2020-12-18 00:00:06,587.40,535.38,587.40,587.40,1032202,28,20042,-67
2020-12-18 00:00:36,686.45,622.58,686.45,686.45,1035954,28,20112,-67
2020-12-18 00:01:07,561.03,516.45,561.03,561.03,1031820,28,20018,-67
2020-12-18 00:01:37,854.08,713.85,854.08,854.08,1036403,28,20379,-68
2020-12-18 00:02:08,685.65,619.88,685.65,685.65,1036118,28,20033,-67
2020-12-18 00:02:38,637.40,584.30,637.40,637.40,1027988,28,20086,-67
2020-12-18 00:03:09,565.65,524.20,565.65,565.65,1027759,28,20043,-67
2020-12-18 00:03:39,562.97,520.08,562.97,562.97,1032142,28,20442,-67
2020-12-18 00:04:10,487.73,452.98,487.73,487.73,1032029,28,20027,-67
2020-12-18 00:04:40,975.17,780.55,975.17,975.17,1032158,28,20022,-67
2020-12-18 00:05:11,530.05,490.48,530.05,530.05,1027816,28,20019,-67
2020-12-18 00:05:43,509.50,475.45,509.50,509.50,1028129,28,20027,-67
2020-12-18 00:06:14,539.60,497.95,539.60,539.60,1024223,28,20019,-67
2020-12-18 00:06:45,514.78,477.50,514.78,514.78,1032476,28,20099,-67
2020-12-18 00:07:16,425.60,398.15,425.60,425.60,1036109,28,20137,-67
2020-12-18 00:07:46,518.60,482.02,518.60,518.60,1032041,28,20042,-67
2020-12-18 00:08:18,639.35,582.42,639.35,639.35,1028014,28,20015,-67
2020-12-18 00:08:49,541.10,501.63,541.10,541.10,1020431,29,20027,-67
2020-12-18 00:09:19,538.78,496.17,538.78,538.78,1028179,28,20522,-67
2020-12-18 00:09:50,585.47,537.60,585.47,585.47,1028076,28,20050,-67
2020-12-18 00:10:21,588.30,541.38,588.30,588.30,1024208,28,20110,-67
2020-12-18 00:10:51,547.97,505.85,547.97,547.97,1027929,28,20019,-66
2020-12-18 00:11:23,414.58,386.17,414.58,414.58,1035917,28,20025,-67
2020-12-18 00:11:54,618.60,559.90,618.60,618.60,1039700,28,20397,-67
2020-12-18 00:12:24,663.28,593.58,663.28,663.28,1032131,28,20050,-67
2020-12-18 00:12:55,608.22,558.38,608.22,608.22,1020096,29,20429,-67
2020-12-18 00:13:26,541.00,498.45,541.00,541.00,1036073,28,20072,-67
2020-12-18 00:13:56,629.67,573.25,629.67,629.67,1036123,28,20098,-67
2020-12-18 00:14:27,603.55,553.15,603.55,603.55,1032233,28,20010,-67
2020-12-18 00:14:58,576.85,528.70,576.85,576.85,1035903,28,20030,-66
2020-12-18 00:15:28,604.00,554.65,604.00,604.00,1035993,28,20033,-67
2020-12-18 00:15:59,561.35,514.42,561.35,561.35,1036078,28,20191,-67
2020-12-18 00:16:32,533.20,494.45,533.20,533.20,1040168,28,20009,-67
2020-12-18 00:17:04,516.13,477.38,516.13,516.13,1027817,28,20027,-67
2020-12-18 00:17:35,572.03,522.28,572.03,572.03,1028157,28,20476,-67
2020-12-18 00:18:05,516.15,479.83,516.15,516.15,1036053,28,20018,-67
2020-12-18 00:18:36,617.55,564.38,617.55,617.55,1032060,28,20018,-67
2020-12-18 00:19:06,538.08,499.95,538.08,538.08,1023847,29,20023,-66
2020-12-18 00:19:37,488.35,455.17,488.35,488.35,1032113,28,20019,-67
2020-12-18 00:20:08,615.88,561.83,615.88,615.88,1032242,28,20086,-67
2020-12-18 00:20:39,481.58,447.77,481.58,481.58,1028101,28,20026,-67
2020-12-18 00:21:09,533.45,492.42,533.45,533.45,1031978,28,20508,-66
2020-12-18 00:21:40,568.30,525.30,568.30,568.30,1028071,28,20022,-67
2020-12-18 00:22:10,539.67,499.90,539.67,539.67,1031955,28,20018,-67
2020-12-18 00:22:41,506.98,470.48,506.98,506.98,1024050,29,20024,-67
2020-12-18 00:23:12,515.35,476.63,515.35,515.35,1024031,28,20105,-66
2020-12-18 00:23:42,559.25,518.55,559.25,559.25,1020171,29,20016,-67
2020-12-18 00:24:13,508.40,471.20,508.40,508.40,1020180,29,20106,-67
2020-12-18 00:24:44,1142.15,869.67,1142.15,1142.15,1028012,28,20035,-67
2020-12-18 00:25:14,582.03,530.53,582.03,582.03,1023869,29,20020,-67
2020-12-18 00:25:47,590.97,540.83,590.97,590.97,1028137,28,20475,-67
2020-12-18 00:26:18,565.35,519.03,565.35,565.35,1032086,28,20011,-67
2020-12-18 00:26:49,556.10,514.10,556.10,556.10,1027973,28,20022,-67
2020-12-18 00:27:19,1093.32,837.60,1093.32,1093.32,1023906,29,20516,-67
2020-12-18 00:27:50,635.05,581.08,635.05,635.05,1024121,28,20015,-67
2020-12-18 00:28:20,560.83,518.92,560.83,560.83,1024151,28,20012,-67
2020-12-18 00:28:51,465.55,432.50,465.55,465.55,1028287,28,20014,-66
2020-12-18 00:29:21,545.65,503.48,545.65,545.65,1032749,28,20467,-67
2020-12-18 00:29:52,564.97,521.00,564.97,564.97,1032877,28,20169,-67
2020-12-18 00:30:22,892.00,773.83,892.00,892.00,1028814,28,20410,-67
2020-12-18 00:30:53,543.72,501.40,543.72,543.72,1032738,28,20011,-66
2020-12-18 00:31:26,556.58,511.90,556.58,556.58,1036899,28,20089,-67
2020-12-18 00:31:57,596.83,548.47,596.83,596.83,1024529,28,20567,-67
2020-12-18 00:32:27,548.63,505.92,548.63,548.63,1032857,28,20033,-67
2020-12-18 00:32:58,576.83,526.17,576.83,576.83,1028851,28,20077,-66
2020-12-18 00:33:28,559.08,511.50,559.08,559.08,1028684,28,20026,-67
2020-12-18 00:33:59,507.58,470.67,507.58,507.58,1028787,28,20119,-67
2020-12-18 00:34:29,466.63,431.05,466.63,466.63,1028931,28,20022,-67
2020-12-18 00:35:00,1096.30,849.78,1096.30,1096.30,1028653,28,20023,-67
2020-12-18 00:35:30,728.97,655.10,728.97,728.97,1028739,28,20418,-67
2020-12-18 00:36:01,551.38,507.33,551.38,551.38,1032573,28,20026,-67
2020-12-18 00:36:32,411.27,383.27,411.27,411.27,1028637,28,20019,-67
2020-12-18 00:37:03,518.45,480.25,518.45,518.45,1032860,28,20018,-67
2020-12-18 00:37:33,674.88,611.97,674.88,674.88,1024768,29,20472,-67
2020-12-18 00:38:04,510.58,471.80,510.58,510.58,1028735,28,20369,-67
2020-12-18 00:38:34,511.00,474.80,511.00,511.00,1036643,28,20022,-67
2020-12-18 00:39:05,477.40,445.92,477.40,477.40,1040921,28,20108,-67
2020-12-18 00:39:36,515.67,480.35,515.67,515.67,1032689,28,20018,-67
2020-12-18 00:40:07,525.05,486.13,525.05,525.05,1036866,28,20018,-67
2020-12-18 00:40:38,518.15,482.30,518.15,518.15,1036888,28,20025,-67
2020-12-18 00:41:11,623.80,566.42,623.80,623.80,1036667,28,20022,-67
2020-12-18 00:41:41,610.53,554.15,610.53,610.53,1033233,28,20529,-67
2020-12-18 00:42:12,747.30,668.00,747.30,747.30,1028611,28,20031,-67
2020-12-18 00:42:43,1033.18,776.30,1033.18,1033.18,1028927,28,20439,-67
2020-12-18 00:43:14,856.38,765.58,856.38,856.38,1032483,28,20027,-66
2020-12-18 00:43:44,730.65,660.22,730.65,730.65,1028706,28,20027,-67
2020-12-18 00:44:15,501.33,467.05,501.33,501.33,1024610,29,20089,-67
2020-12-18 00:44:45,581.70,530.70,581.70,581.70,1036738,28,20573,-66
2020-12-18 00:45:16,533.75,495.02,533.75,533.75,1032484,28,20492,-67
2020-12-18 00:45:47,390.05,363.83,390.05,390.05,1028661,28,20066,-68
2020-12-18 00:46:17,414.08,383.65,414.08,414.08,1024675,28,20019,-67
2020-12-18 00:46:48,574.88,533.22,574.88,574.88,1028558,28,20109,-67
2020-12-18 00:47:18,533.55,497.02,533.55,533.55,1024514,28,20109,-67
2020-12-18 00:47:49,602.08,555.25,602.08,602.08,1028609,28,20029,-67
2020-12-18 00:48:20,533.83,497.42,533.83,533.83,1024968,28,20016,-67
2020-12-18 00:48:50,525.67,490.25,525.67,525.67,1032674,28,20502,-66
2020-12-18 00:49:21,498.50,465.15,498.50,498.50,1028434,28,20312,-67
2020-12-18 00:49:51,375.17,350.10,375.17,375.17,1028912,28,20022,-67
2020-12-18 00:50:22,578.33,526.13,578.33,578.33,1028703,28,20510,-67
2020-12-18 00:50:52,570.60,524.33,570.60,570.60,1020467,28,20166,-67
2020-12-18 00:51:23,517.90,481.33,517.90,517.90,1032632,28,20018,-67
2020-12-18 00:51:54,562.63,514.75,562.63,562.63,1036727,28,20390,-67
2020-12-18 00:52:25,532.22,493.15,532.22,532.22,1028784,28,20029,-67
2020-12-18 00:52:55,599.90,550.40,599.90,599.90,1036796,28,20025,-66
2020-12-18 00:53:26,505.73,470.60,505.73,505.73,1036691,28,20117,-67
2020-12-18 00:53:57,374.23,350.48,374.23,374.23,1028730,28,20015,-67
2020-12-18 00:54:27,758.38,681.60,758.38,758.38,1032634,28,20019,-67
2020-12-18 00:54:58,381.52,356.75,381.52,381.52,1020555,28,20112,-67
2020-12-18 00:55:28,765.92,685.38,765.92,765.92,1028668,28,20039,-67
2020-12-18 00:55:59,701.92,642.28,701.92,701.92,1032972,28,20021,-67
2020-12-18 00:56:30,414.48,386.98,414.48,414.48,1028653,28,20018,-67
2020-12-18 00:57:01,488.52,455.40,488.52,488.52,1036476,28,20025,-66
2020-12-18 00:57:31,410.60,383.05,410.60,410.60,1032864,28,20474,-67
2020-12-18 00:58:02,510.95,475.83,510.95,510.95,1032786,28,20109,-67
2020-12-18 00:58:33,678.92,616.95,678.92,678.92,1028533,28,20027,-67
2020-12-18 00:59:03,462.92,430.25,462.92,462.92,1036832,28,20017,-67
2020-12-18 00:59:34,499.50,465.60,499.50,499.50,1032644,28,20031,-67
2020-12-18 01:00:06,484.10,451.35,484.10,484.10,1028704,28,20436,-67
2020-12-18 01:00:36,333.92,313.40,333.92,333.92,1032597,28,20030,-67
2020-12-18 01:01:07,427.90,399.00,427.90,427.90,1036570,28,20474,-67
2020-12-18 01:01:38,574.22,529.42,574.22,574.22,1040723,28,20029,-67
2020-12-18 01:02:08,529.25,491.33,529.25,529.25,1036596,28,20026,-67
2020-12-18 01:02:39,507.38,472.67,507.38,507.38,1032690,28,20026,-67
2020-12-18 01:03:10,419.40,391.08,419.40,419.40,1028591,28,20025,-67
2020-12-18 01:03:40,361.33,338.45,361.33,361.33,1032706,28,20045,-67
2020-12-18 01:04:11,540.25,498.33,540.25,540.25,1028651,28,20403,-67
2020-12-18 01:04:42,472.17,439.83,472.17,472.17,1024750,29,20047,-67
2020-12-18 01:05:12,808.63,718.58,808.63,808.63,1024415,29,20110,-67
2020-12-18 01:05:43,675.95,614.40,675.95,675.95,1024858,29,20030,-67
2020-12-18 01:06:13,514.80,476.85,514.80,514.80,1032590,28,20367,-67
2020-12-18 01:06:44,401.85,375.50,401.85,401.85,1040710,28,20025,-67
2020-12-18 01:07:15,431.92,402.90,431.92,431.92,1036522,28,20026,-67
2020-12-18 01:07:45,502.17,468.45,502.17,502.17,1036989,28,20029,-67
2020-12-18 01:08:16,456.65,425.95,456.65,456.65,1020773,29,20476,-67
2020-12-18 01:08:46,427.20,397.52,427.20,427.20,1024690,28,20404,-67
2020-12-18 01:09:17,597.17,546.55,597.17,597.17,1024501,29,20018,-67
2020-12-18 01:09:47,465.00,434.55,465.00,465.00,1028664,28,20019,-67
2020-12-18 01:10:18,378.25,353.85,378.25,378.25,1028627,28,20503,-67
2020-12-18 01:10:48,478.60,447.23,478.60,478.60,1028442,28,20038,-67
2020-12-18 01:11:19,467.13,435.90,467.13,467.13,1028493,28,20007,-67
2020-12-18 01:11:50,644.63,585.58,644.63,644.63,1024284,29,20012,-67
2020-12-18 01:12:20,546.28,505.35,546.28,546.28,1032672,28,20014,-67
2020-12-18 01:12:51,295.40,277.42,295.40,295.40,1040898,28,20280,-66
2020-12-18 01:13:21,433.42,405.55,433.42,433.42,1036794,28,20041,-66
2020-12-18 01:13:52,454.63,424.52,454.63,454.63,1028743,28,20391,-67
2020-12-18 01:14:22,352.60,328.67,352.60,352.60,1028449,28,20015,-67
2020-12-18 01:14:53,479.95,448.00,479.95,479.95,1024429,29,20007,-67
2020-12-18 01:15:24,339.77,318.95,339.77,339.77,1032512,28,20014,-67
2020-12-18 01:15:54,477.75,442.88,477.75,477.75,1036834,28,20101,-67
2020-12-18 01:16:24,492.80,457.63,492.80,492.80,1024641,29,20007,-67
2020-12-18 01:16:56,350.95,328.83,350.95,350.95,1024596,28,20107,-67
2020-12-18 01:17:26,491.20,454.17,491.20,491.20,1032504,28,20454,-67
2020-12-18 01:17:57,485.58,452.40,485.58,485.58,1024642,28,20015,-67
2020-12-18 01:18:27,597.72,545.20,597.72,597.72,1024635,29,20015,-67
2020-12-18 01:18:58,462.77,429.63,462.77,462.77,1020709,29,20012,-66
2020-12-18 01:19:28,499.08,465.20,499.08,499.08,1024932,28,20385,-68
2020-12-18 01:20:00,356.73,334.13,356.73,356.73,1028787,28,20073,-67
2020-12-18 01:20:31,419.17,389.80,419.17,419.17,1032549,28,20014,-67
2020-12-18 01:21:02,418.92,390.55,418.92,418.92,1028479,28,20414,-67
2020-12-18 01:21:32,469.02,434.58,469.02,469.02,1036831,28,20006,-67
2020-12-18 01:22:03,510.23,474.63,510.23,510.23,1036745,28,20405,-67
2020-12-18 01:22:34,533.65,495.50,533.65,533.65,1028663,28,20041,-67
2020-12-18 01:23:04,468.02,435.27,468.02,468.02,1028632,28,20065,-67
2020-12-18 01:23:35,464.65,433.90,464.65,464.65,1032733,28,20006,-67
2020-12-18 01:24:06,480.27,447.85,480.27,480.27,1024691,28,20007,-67
2020-12-18 01:24:36,375.15,350.60,375.15,375.15,1032721,28,20011,-67
2020-12-18 01:25:08,1146.60,893.78,1146.60,1146.60,1028403,28,20061,-66
2020-12-18 01:25:39,775.17,692.42,775.17,775.17,1036941,28,20038,-67
2020-12-18 01:26:10,365.30,340.52,365.30,365.30,1032597,28,20011,-67
2020-12-18 01:26:42,902.10,717.03,902.10,902.10,1028643,28,20039,-67
2020-12-18 01:27:13,520.47,484.60,520.47,520.47,1036663,28,20020,-67
2020-12-18 01:27:43,566.80,520.58,566.80,566.80,1032411,28,20018,-67
2020-12-18 01:28:14,564.03,515.85,564.03,564.03,1028524,28,20118,-67
2020-12-18 01:28:44,682.95,607.13,682.95,682.95,1032867,28,20011,-67
2020-12-18 01:29:15,413.75,387.13,413.75,413.75,1036526,28,20056,-67
2020-12-18 01:29:46,526.92,488.95,526.92,526.92,1036879,28,20024,-67
2020-12-18 01:30:16,376.05,352.58,376.05,376.05,1032663,28,20026,-67
2020-12-18 01:30:47,656.03,595.45,656.03,656.03,1024706,29,20086,-66
2020-12-18 01:31:18,492.10,458.80,492.10,492.10,1028438,28,20022,-67
2020-12-18 01:31:48,407.45,376.85,407.45,407.45,1028649,28,20046,-67
2020-12-18 01:32:19,865.42,739.00,865.42,865.42,1032938,28,20054,-67
2020-12-18 01:32:49,358.70,334.02,358.70,358.70,1032637,28,20014,-67
2020-12-18 01:33:20,1283.80,923.88,1283.80,1283.80,1032715,28,20041,-67
2020-12-18 01:33:52,646.75,583.00,646.75,646.75,1032614,28,20010,-67
2020-12-18 01:34:22,498.70,464.85,498.70,498.70,1040815,28,20037,-67
2020-12-18 01:34:53,506.92,472.92,506.92,506.92,1028521,28,20451,-67
2020-12-18 01:35:24,543.00,506.08,543.00,543.00,1028491,28,20556,-67
2020-12-18 01:35:54,545.72,506.35,545.72,545.72,1036805,28,20014,-67
2020-12-18 01:36:25,526.85,488.45,526.85,526.85,1040813,28,20013,-67
2020-12-18 01:36:56,809.83,723.08,809.83,809.83,1024659,29,20008,-67
2020-12-18 01:37:26,510.25,474.85,510.25,510.25,1028459,28,20026,-67
2020-12-18 01:37:57,474.92,442.52,474.92,474.92,1032829,28,20110,-67
2020-12-18 01:38:27,514.15,478.98,514.15,514.15,1032664,28,20125,-67
2020-12-18 01:38:59,499.15,465.50,499.15,499.15,1020655,28,20012,-67
2020-12-18 01:39:30,506.20,470.90,506.20,506.20,1028298,28,20037,-67
2020-12-18 01:40:00,499.52,464.55,499.52,499.52,1028539,28,20010,-67
2020-12-18 01:40:31,575.20,525.53,575.20,575.20,1036747,28,20286,-67
2020-12-18 01:41:02,522.33,482.15,522.33,522.33,1036549,28,20010,-67
2020-12-18 01:41:32,478.50,445.70,478.50,478.50,1028684,28,20360,-68
2020-12-18 01:42:03,488.45,454.58,488.45,488.45,1028758,28,20488,-67
2020-12-18 01:42:34,762.10,673.05,762.10,762.10,1024654,29,20015,-67
2020-12-18 01:43:05,494.42,459.70,494.42,494.42,1024629,28,20026,-67
2020-12-18 01:43:36,516.00,481.52,516.00,516.00,1020733,28,20490,-67
2020-12-18 01:44:07,476.13,443.98,476.13,476.13,1016854,29,20493,-67
2020-12-18 01:44:38,406.98,379.50,406.98,406.98,1024697,28,20069,-67
2020-12-18 01:45:08,500.08,465.77,500.08,500.08,1032185,28,20018,-67
2020-12-18 01:45:39,526.05,487.30,526.05,526.05,1020885,28,20031,-67
2020-12-18 01:46:11,497.08,462.80,497.08,497.08,1020522,28,20027,-67
2020-12-18 01:46:41,471.75,440.33,471.75,471.75,1020622,29,20028,-67
2020-12-18 01:47:17,513.28,477.48,513.28,513.28,1020753,29,20497,-67
2020-12-18 01:47:47,514.33,477.20,514.33,514.33,1020772,28,20127,-67
2020-12-18 01:48:18,532.72,490.73,532.72,532.72,1020864,29,20022,-67
2020-12-18 01:48:49,469.80,439.17,469.80,469.80,1024584,29,20022,-67
2020-12-18 01:49:20,795.75,697.20,795.75,795.75,1028406,28,20014,-67
2020-12-18 01:49:51,579.03,530.70,579.03,579.03,1032778,28,20022,-67
2020-12-18 01:50:22,529.42,489.08,529.42,529.42,1032735,28,20010,-68
2020-12-18 01:50:52,936.42,750.38,936.42,936.42,1020528,29,20039,-67
2020-12-18 01:51:23,978.75,831.00,978.75,978.75,1032743,28,20010,-67
2020-12-18 01:51:54,963.75,820.00,963.75,963.75,1028686,28,20014,-67
2020-12-18 01:52:25,506.45,470.35,506.45,506.45,1032672,28,20085,-67
2020-12-18 01:52:56,494.95,462.38,494.95,494.95,1028626,28,20034,-67
2020-12-18 01:53:27,492.10,459.83,492.10,492.10,1032762,28,20018,-68
2020-12-18 01:53:58,524.88,486.08,524.88,524.88,1036579,28,20177,-67
2020-12-18 01:54:28,582.42,531.75,582.42,582.42,1028736,28,20069,-67
2020-12-18 01:55:01,487.23,453.50,487.23,487.23,1032519,28,20109,-67
2020-12-18 01:55:32,477.65,445.10,477.65,477.65,1024657,28,20011,-68
2020-12-18 01:56:03,506.50,471.85,506.50,506.50,1028557,28,20011,-67
2020-12-18 01:56:34,500.98,467.58,500.98,500.98,1036921,28,20077,-67
2020-12-18 01:57:04,501.50,467.48,501.50,501.50,1024593,28,20055,-67
2020-12-18 01:57:35,513.40,478.75,513.40,513.40,1024601,29,20007,-67
2020-12-18 01:58:06,533.17,494.67,533.17,533.17,1024502,29,20023,-67
2020-12-18 01:58:37,499.42,465.52,499.42,499.42,1024748,29,20095,-67
2020-12-18 01:59:08,494.80,460.75,494.80,494.80,1028590,28,20018,-67
2020-12-18 01:59:39,499.02,465.20,499.02,499.02,1017045,29,20377,-67
2020-12-18 02:00:09,600.22,553.85,600.22,600.22,1024622,29,20025,-67
2020-12-18 02:00:42,586.38,537.58,586.38,586.38,1025066,28,20030,-67
2020-12-18 02:01:12,522.92,487.65,522.92,522.92,1032925,28,20018,-67
2020-12-18 02:01:43,539.47,502.13,539.47,539.47,1037011,28,20018,-67
2020-12-18 02:02:16,511.52,475.73,511.52,511.52,1028660,28,20057,-67
2020-12-18 02:02:46,501.35,467.60,501.35,501.35,1024864,28,20467,-66
2020-12-18 02:03:17,492.60,458.55,492.60,492.60,1024677,29,20019,-67
2020-12-18 02:03:48,461.92,427.52,461.92,461.92,1032815,28,20022,-67
2020-12-18 02:04:19,498.00,462.00,498.00,498.00,1040971,28,20072,-67
2020-12-18 02:04:49,462.30,431.23,462.30,462.30,1036875,28,20017,-67
2020-12-18 02:05:20,598.58,546.83,598.58,598.58,1032569,28,20670,-67
2020-12-18 02:05:51,532.67,492.63,532.67,532.67,1028876,28,20019,-67
2020-12-18 02:06:22,572.50,521.42,572.50,572.50,1037028,28,20426,-67
2020-12-18 02:06:54,493.30,459.88,493.30,493.30,1036843,28,20017,-67
2020-12-18 02:07:26,538.67,494.73,538.67,538.67,1028849,28,20089,-67
2020-12-18 02:08:01,531.88,493.55,531.88,531.88,1020727,29,20408,-68
2020-12-18 02:08:32,546.20,506.02,546.20,546.20,1032940,28,20014,-67
2020-12-18 02:09:03,532.20,490.17,532.20,532.20,1036811,28,20105,-67
2020-12-18 02:09:34,562.20,517.63,562.20,562.20,1028811,28,20316,-67
2020-12-18 02:10:05,561.97,515.63,561.97,561.97,1024830,29,20007,-67
2020-12-18 02:10:35,497.77,463.65,497.77,497.77,1029110,28,20467,-67
2020-12-18 02:11:06,561.60,519.35,561.60,561.60,1032744,28,20440,-67
2020-12-18 02:11:37,645.75,590.22,645.75,645.75,1036232,28,20101,-67
2020-12-18 02:12:07,776.90,673.92,776.90,776.90,1036809,28,20017,-67
2020-12-18 02:12:38,601.35,547.60,601.35,601.35,1036775,28,20018,-67
2020-12-18 02:13:09,421.63,393.20,421.63,421.63,1024790,28,20012,-67
2020-12-18 02:13:40,654.55,595.42,654.55,654.55,1028780,28,20025,-67
2020-12-18 02:14:12,530.25,488.38,530.25,530.25,1036876,28,20014,-68
2020-12-18 02:14:42,626.28,567.42,626.28,626.28,1024818,29,20011,-67
2020-12-18 02:15:13,559.83,516.45,559.83,559.83,1028075,28,20025,-67
2020-12-18 02:15:44,496.95,463.42,496.95,496.95,1036271,28,20017,-67
2020-12-18 02:16:15,686.28,622.15,686.28,686.28,1036365,28,20097,-67
2020-12-18 02:16:46,614.17,560.15,614.17,614.17,1040477,28,20064,-67
2020-12-18 02:17:17,615.63,563.95,615.63,615.63,1028233,28,20459,-67
2020-12-18 02:17:48,551.42,508.23,551.42,551.42,1024193,29,20011,-67
2020-12-18 02:18:19,587.42,539.05,587.42,587.42,1028255,28,20019,-67
2020-12-18 02:18:50,654.28,592.00,654.28,654.28,1028363,28,20093,-67
2020-12-18 02:19:21,563.13,520.95,563.13,563.13,1028134,28,20014,-67
2020-12-18 02:19:52,527.65,485.95,527.65,527.65,1032225,28,20021,-67
2020-12-18 02:20:25,594.35,542.45,594.35,594.35,1032350,28,20379,-67
2020-12-18 02:20:55,462.55,430.90,462.55,462.55,1032162,28,20018,-67
2020-12-18 02:21:26,567.67,519.40,567.67,567.67,1036445,28,20080,-67
2020-12-18 02:22:07,517.30,480.98,517.30,517.30,1028249,28,20015,-67
2020-12-18 02:22:38,506.20,470.40,506.20,506.20,1036375,28,20048,-67
2020-12-18 02:23:08,501.15,463.90,501.15,501.15,1032071,28,20053,-67
2020-12-18 02:23:40,545.85,502.70,545.85,545.85,1032544,28,20383,-67
2020-12-18 02:24:10,535.05,492.90,535.05,535.05,1032499,28,20034,-67
2020-12-18 02:24:42,577.38,526.17,577.38,577.38,1032254,28,20015,-67
2020-12-18 02:25:13,612.28,557.13,612.28,612.28,1028047,28,20011,-67
2020-12-18 02:25:43,554.33,508.73,554.33,554.33,1032423,28,20097,-67
2020-12-18 02:26:15,526.92,485.05,526.92,526.92,1032262,28,20038,-67
2020-12-18 02:26:45,503.02,465.63,503.02,503.02,1024282,29,20047,-67
2020-12-18 02:27:17,469.80,438.23,469.80,469.80,1032105,28,20022,-66
2020-12-18 02:27:50,536.17,496.48,536.17,536.17,1036222,28,20517,-67
2020-12-18 02:28:20,665.50,600.45,665.50,665.50,1028205,28,20486,-67
2020-12-18 02:28:51,527.00,489.58,527.00,527.00,1028338,28,20047,-66
2020-12-18 02:29:21,492.38,459.27,492.38,492.38,1028200,28,20025,-66
2020-12-18 02:29:52,396.48,371.63,396.48,396.48,1032428,28,20019,-67
2020-12-18 02:30:22,368.17,345.30,368.17,368.17,1036234,28,20018,-67
2020-12-18 02:30:53,483.83,450.75,483.83,483.83,1023966,29,20393,-66
2020-12-18 02:31:24,486.83,453.75,486.83,486.83,1028152,28,20018,-66
2020-12-18 02:31:54,579.25,535.05,579.25,579.25,1027932,28,20018,-68
2020-12-18 02:32:25,743.50,665.45,743.50,743.50,1024304,29,20031,-67
2020-12-18 02:32:56,882.10,747.95,882.10,882.10,1028190,28,20019,-66
2020-12-18 02:33:27,585.55,540.08,585.55,585.55,1032306,28,20506,-67
2020-12-18 02:33:57,527.55,489.10,527.55,527.55,1036415,28,20072,-67
2020-12-18 02:34:28,556.05,514.13,556.05,556.05,1031970,28,20101,-67
2020-12-18 02:34:59,445.08,412.88,445.08,445.08,1028054,28,20106,-66
2020-12-18 02:35:29,557.72,513.90,557.72,557.72,1032544,28,20010,-68
2020-12-18 02:36:00,1066.10,806.00,1066.10,1066.10,1032531,28,20045,-67
2020-12-18 02:36:31,617.58,566.10,617.58,617.58,1028431,28,20534,-68
2020-12-18 02:37:01,505.83,470.55,505.83,505.83,1036178,28,20024,-67
2020-12-18 02:37:32,519.45,482.50,519.45,519.45,1036495,28,20046,-68
2020-12-18 02:38:03,510.63,475.33,510.63,510.63,1028266,28,20039,-68
2020-12-18 02:38:34,518.05,482.67,518.05,518.05,1028030,28,20476,-68
2020-12-18 02:39:04,475.60,444.35,475.60,475.60,1031983,28,20038,-67
2020-12-18 02:39:35,521.75,485.95,521.75,521.75,1032136,28,20095,-68
2020-12-18 02:40:05,511.60,476.77,511.60,511.60,1028019,28,20018,-68
2020-12-18 02:40:36,534.15,498.23,534.15,534.15,1024230,28,20047,-68
2020-12-18 02:41:07,518.38,482.30,518.38,518.38,1028270,28,20014,-67
2020-12-18 02:41:37,545.28,505.63,545.28,545.28,1032118,28,20033,-68
2020-12-18 02:42:08,515.95,479.17,515.95,515.95,1028080,28,20091,-68
2020-12-18 02:42:38,555.30,511.85,555.30,555.30,1028761,28,20393,-67
2020-12-18 02:43:09,549.33,507.23,549.33,549.33,1028568,28,20015,-67
2020-12-18 02:43:40,558.75,515.03,558.75,558.75,1036763,28,20010,-68
2020-12-18 02:44:10,660.08,600.30,660.08,660.08,1032574,28,20471,-67
2020-12-18 02:44:41,696.38,628.92,696.38,696.38,1032660,28,20096,-67
2020-12-18 02:45:11,540.47,498.95,540.47,540.47,1024189,28,20110,-67
2020-12-18 02:45:42,580.70,532.42,580.70,580.70,1028036,28,20019,-68
2020-12-18 02:46:13,504.92,467.85,504.92,504.92,1023973,28,20416,-68
2020-12-18 02:46:43,618.67,565.33,618.67,618.67,1032009,28,20022,-68
2020-12-18 02:47:14,565.85,520.72,565.85,565.85,1031975,28,20018,-68
2020-12-18 02:47:44,568.35,519.67,568.35,568.35,1028296,28,20085,-67
2020-12-18 02:48:15,574.88,527.20,574.88,574.88,1032831,28,20029,-67
2020-12-18 02:48:46,461.20,429.45,461.20,461.20,1028751,28,20098,-68
2020-12-18 02:49:16,495.75,460.85,495.75,495.75,1020958,29,20409,-67
2020-12-18 02:49:47,544.10,503.13,544.10,544.10,1020798,29,20046,-67
2020-12-18 02:50:18,494.10,460.85,494.10,494.10,1028824,28,20027,-67
2020-12-18 02:50:49,617.03,557.90,617.03,617.03,1032684,28,20014,-67
2020-12-18 02:51:20,521.55,482.63,521.55,521.55,1028357,28,20073,-67
2020-12-18 02:51:50,685.17,622.13,685.17,685.17,1024535,29,20030,-67
2020-12-18 02:52:21,600.80,554.63,600.80,600.80,1028821,28,20046,-67
2020-12-18 02:52:52,667.63,602.72,667.63,667.63,1020669,29,20118,-67
2020-12-18 02:53:22,621.15,563.55,621.15,621.15,1032784,28,20443,-67
2020-12-18 02:53:53,572.47,524.08,572.47,572.47,1032720,28,20018,-67
2020-12-18 02:54:24,567.13,519.35,567.13,567.13,1028912,28,20070,-67
2020-12-18 02:54:55,487.73,453.38,487.73,487.73,1032765,28,20125,-67
2020-12-18 02:55:25,541.85,502.95,541.85,541.85,1032487,28,20014,-67
2020-12-18 02:55:56,588.13,541.50,588.13,588.13,1036830,28,20140,-67
2020-12-18 02:56:27,542.22,503.95,542.22,542.22,1032779,28,20018,-67
2020-12-18 02:56:57,484.15,451.92,484.15,484.15,1024542,28,20020,-67
2020-12-18 02:57:28,494.83,462.02,494.83,494.83,1024726,28,20128,-67
2020-12-18 02:57:59,532.83,493.58,532.83,532.83,1032748,28,20038,-68
2020-12-18 02:58:29,563.20,520.92,563.20,563.20,1036839,28,20014,-67
2020-12-18 02:58:59,770.65,687.97,770.65,770.65,1032758,28,20018,-67
2020-12-18 02:59:30,615.92,565.00,615.92,615.92,1032678,28,20164,-67
2020-12-18 03:00:01,505.20,470.30,505.20,505.20,1032706,28,20578,-67
2020-12-18 03:00:31,547.13,503.92,547.13,547.13,1028763,28,20030,-67
2020-12-18 03:01:02,577.95,525.90,577.95,577.95,1032345,28,20019,-67
2020-12-18 03:01:32,519.25,481.35,519.25,519.25,1028469,28,20109,-67
2020-12-18 03:02:03,741.35,668.42,741.35,741.35,1028739,28,20023,-67
2020-12-18 03:02:36,518.40,479.73,518.40,518.40,1020792,28,20417,-67
2020-12-18 03:03:06,499.95,466.30,499.95,499.95,1032545,28,20077,-66
2020-12-18 03:03:37,511.35,476.73,511.35,511.35,1040850,28,20070,-67
2020-12-18 03:04:07,508.77,472.60,508.77,508.77,1028903,28,20018,-67
2020-12-18 03:04:38,514.70,479.33,514.70,514.70,1032754,28,20018,-68
2020-12-18 03:05:09,488.77,454.05,488.77,488.77,1040602,28,20041,-67
2020-12-18 03:05:39,581.90,536.13,581.90,581.90,1032944,28,20018,-67
2020-12-18 03:06:10,558.05,516.28,558.05,558.05,1036514,28,20481,-67
2020-12-18 03:06:41,539.17,502.15,539.17,539.17,1036874,28,20077,-68
2020-12-18 03:07:11,461.27,430.73,461.27,461.27,1032570,28,20371,-67
2020-12-18 03:07:42,522.58,486.95,522.58,522.58,1036499,28,20044,-67
2020-12-18 03:08:13,421.38,393.40,421.38,421.38,1036658,28,20113,-67
2020-12-18 03:08:44,533.95,497.58,533.95,533.95,1032638,28,20019,-67
2020-12-18 03:09:14,530.35,492.20,530.35,530.35,1036622,28,20073,-67
2020-12-18 03:09:45,513.75,476.80,513.75,513.75,1032713,28,20070,-67
2020-12-18 03:10:16,542.08,500.15,542.08,542.08,1036909,28,20052,-67
2020-12-18 03:10:46,517.47,476.83,517.47,517.47,1032532,28,20021,-66
2020-12-18 03:11:17,358.42,335.92,358.42,358.42,1032570,28,20026,-67
2020-12-18 03:11:48,502.15,468.55,502.15,502.15,1028227,28,20037,-67
2020-12-18 03:12:19,532.63,496.50,532.63,532.63,1032722,28,20502,-67
2020-12-18 03:12:49,492.15,458.77,492.15,492.15,1036650,28,20018,-67
2020-12-18 03:13:20,785.42,700.85,785.42,785.42,1036574,28,20052,-67
2020-12-18 03:13:51,597.55,543.25,597.55,597.55,1036958,28,20044,-67
2020-12-18 03:14:21,545.63,506.38,545.63,545.63,1040698,28,20096,-67
2020-12-18 03:14:52,482.88,444.17,482.88,482.88,1024634,28,20058,-67
2020-12-18 03:15:23,516.28,470.17,516.28,516.28,1028760,28,20018,-68
2020-12-18 03:15:53,560.50,515.85,560.50,560.50,1028633,28,20051,-67
2020-12-18 03:16:24,488.80,454.95,488.80,488.80,1024479,29,20047,-67
2020-12-18 03:16:54,519.17,483.85,519.17,519.17,1036659,28,20026,-67
2020-12-18 03:17:25,481.48,448.80,481.48,481.48,1036516,28,20105,-67
2020-12-18 03:17:56,553.45,504.23,553.45,553.45,1036579,28,20018,-67
2020-12-18 03:18:26,580.45,532.97,580.45,580.45,1032538,28,20029,-67
2020-12-18 03:18:57,549.40,507.45,549.40,549.40,1028588,28,20014,-67
2020-12-18 03:19:28,584.97,536.60,584.97,584.97,1028493,28,20369,-67
2020-12-18 03:19:58,507.42,470.67,507.42,507.42,1020758,29,20015,-68
2020-12-18 03:20:29,496.30,461.05,496.30,496.30,1028593,28,20018,-67
2020-12-18 03:20:59,573.50,531.88,573.50,573.50,1032228,28,20014,-67
2020-12-18 03:21:30,543.70,499.35,543.70,543.70,1028589,28,20023,-67
2020-12-18 03:22:01,488.80,450.40,488.80,488.80,1024547,28,20033,-67
2020-12-18 03:22:32,619.63,567.17,619.63,619.63,1032431,28,20467,-67
2020-12-18 03:23:02,544.13,500.60,544.13,544.13,1036564,28,20014,-67
2020-12-18 03:23:33,553.15,508.58,553.15,553.15,1032715,28,20097,-67
2020-12-18 03:24:03,575.10,529.08,575.10,575.10,1040765,28,20022,-67
2020-12-18 03:24:34,593.80,543.85,593.80,593.80,1036693,28,20018,-67
2020-12-18 03:25:05,596.40,542.05,596.40,596.40,1032502,28,20038,-67
2020-12-18 03:25:36,374.75,350.05,374.75,374.75,1028161,28,20073,-67
2020-12-18 03:26:06,681.22,621.85,681.22,681.22,1028936,28,20472,-67
2020-12-18 03:26:37,843.88,744.88,843.88,843.88,1032660,28,20029,-67
2020-12-18 03:27:08,585.72,534.67,585.72,585.72,1032641,28,20018,-67
2020-12-18 03:27:38,537.75,494.45,537.75,537.75,1024702,28,20019,-67
2020-12-18 03:28:09,530.97,492.00,530.97,530.97,1032327,28,20078,-67
2020-12-18 03:28:40,522.38,484.83,522.38,522.38,1032552,28,20103,-67
2020-12-18 03:29:10,622.38,572.25,622.38,622.38,1036345,28,20025,-67
2020-12-18 03:29:41,448.83,412.92,448.83,448.83,1024679,29,20015,-67
2020-12-18 03:30:11,478.02,435.75,478.02,478.02,1028455,28,20029,-67
2020-12-18 03:30:42,565.75,520.45,565.75,565.75,1036477,28,20107,-67
2020-12-18 03:31:12,1010.35,774.78,1010.35,1010.35,1028172,28,20019,-67
2020-12-18 03:31:43,1073.90,774.90,1073.90,1073.90,1032574,28,20085,-67
2020-12-18 03:32:13,652.63,588.13,652.63,652.63,1032354,28,20481,-67
2020-12-18 03:32:44,573.33,530.72,573.33,573.33,1024684,28,20065,-67
2020-12-18 03:33:15,535.15,494.95,535.15,535.15,1028508,28,20042,-68
2020-12-18 03:33:45,482.63,448.90,482.63,482.63,1040590,28,20017,-67
2020-12-18 03:34:16,574.05,528.00,574.05,574.05,1040684,28,20014,-68
2020-12-18 03:34:46,419.55,390.40,419.55,419.55,1028470,28,20071,-66
2020-12-18 03:35:17,587.30,539.78,587.30,587.30,1024483,29,20022,-67
2020-12-18 03:35:47,572.95,524.78,572.95,572.95,1032751,28,20072,-67
2020-12-18 03:36:18,653.88,593.28,653.88,653.88,1024715,29,20022,-67
2020-12-18 03:36:48,561.50,517.88,561.50,561.50,1028561,28,20050,-67
2020-12-18 03:37:19,598.72,551.58,598.72,598.72,1036502,28,20109,-67
2020-12-18 03:37:50,499.98,467.05,499.98,499.98,1024539,29,20019,-68
2020-12-18 03:38:20,532.78,493.73,532.78,532.78,1024387,29,20046,-67
2020-12-18 03:38:51,512.35,476.55,512.35,512.35,1028364,28,20019,-67
2020-12-18 03:39:21,617.40,562.78,617.40,617.40,1028386,28,20031,-68
2020-12-18 03:39:52,586.38,539.00,586.38,586.38,1028437,28,20475,-67
2020-12-18 03:40:22,493.88,459.00,493.88,493.88,1028396,28,20488,-67
2020-12-18 03:40:53,491.48,450.75,491.48,491.48,1028491,28,20023,-67
2020-12-18 03:41:24,486.10,452.65,486.10,486.10,1032628,28,20054,-67
2020-12-18 03:41:54,606.25,554.72,606.25,606.25,1036442,28,20113,-67
2020-12-18 03:42:25,1049.97,758.97,1049.97,1049.97,1036611,28,20021,-67
2020-12-18 03:42:56,881.88,671.47,881.88,881.88,1032262,28,20061,-67
2020-12-18 03:43:26,508.15,466.42,508.15,508.15,1024433,28,20395,-67
2020-12-18 03:43:57,609.25,555.28,609.25,609.25,1032581,28,20387,-67
2020-12-18 03:44:27,504.52,467.02,504.52,504.52,1040497,28,20446,-67
2020-12-18 03:44:58,542.10,500.48,542.10,542.10,1036464,28,20025,-66
2020-12-18 03:45:29,533.90,495.95,533.90,533.90,1032324,28,20053,-67
2020-12-18 03:45:59,611.67,564.22,611.67,611.67,1028158,28,20019,-67
2020-12-18 03:46:30,527.38,490.27,527.38,527.38,1024643,28,20051,-68
2020-12-18 03:47:00,561.15,520.35,561.15,561.15,1028447,28,20049,-67
2020-12-18 03:47:31,584.58,540.08,584.58,584.58,1032799,28,20018,-67
2020-12-18 03:48:02,584.55,539.25,584.55,584.55,1036464,28,20037,-67
2020-12-18 03:48:32,707.40,633.50,707.40,707.40,1028340,28,20022,-67
2020-12-18 03:49:03,620.90,564.22,620.90,620.90,1020453,29,20492,-67
2020-12-18 03:49:34,618.47,565.20,618.47,618.47,1028411,28,20098,-68
2020-12-18 03:50:06,758.03,682.35,758.03,758.03,1024679,28,20086,-67
2020-12-18 03:50:36,570.45,526.47,570.45,570.45,1016441,29,20103,-67
2020-12-18 03:51:07,569.03,524.47,569.03,569.03,1024217,29,20035,-67
2020-12-18 03:51:38,502.02,467.73,502.02,502.02,1028385,28,20115,-67
2020-12-18 03:52:08,521.17,481.08,521.17,521.17,1028449,28,20018,-67
2020-12-18 03:52:39,515.53,479.15,515.53,515.53,1028369,28,20015,-67
2020-12-18 03:53:09,584.92,540.47,584.92,584.92,1024816,28,20003,-67
2020-12-18 03:53:40,499.85,465.38,499.85,499.85,1032690,28,20014,-67
2020-12-18 03:54:11,548.70,508.83,548.70,548.70,1032621,28,20506,-67
2020-12-18 03:54:41,996.20,752.25,996.20,996.20,1028465,28,20134,-67
2020-12-18 03:55:12,1032.45,849.92,1032.45,1032.45,1028380,28,20027,-67
2020-12-18 03:55:42,616.83,562.92,616.83,616.83,1036509,28,20150,-67
2020-12-18 03:56:13,560.90,518.15,560.90,560.90,1036405,28,20006,-67
2020-12-18 03:56:43,588.05,537.08,588.05,588.05,1028320,28,20015,-67
2020-12-18 03:57:15,611.97,558.03,611.97,611.97,1028256,28,20391,-67
2020-12-18 03:57:46,578.13,533.13,578.13,578.13,1024601,28,20050,-67
2020-12-18 03:58:16,590.97,540.15,590.97,590.97,1024266,29,20020,-67
2020-12-18 03:58:47,532.90,494.08,532.90,532.90,1036274,28,20097,-67
2020-12-18 03:59:17,729.65,648.20,729.65,729.65,1036230,28,20072,-67
2020-12-18 03:59:48,522.63,485.60,522.63,522.63,1040443,28,20025,-67
2020-12-18 04:00:18,1055.03,832.05,1055.03,1055.03,1020464,28,20016,-67
2020-12-18 04:00:49,561.08,516.35,561.08,561.08,1028135,28,20602,-67
2020-12-18 04:01:19,477.10,445.70,477.10,477.10,1032241,28,20022,-67
2020-12-18 04:01:50,507.20,472.00,507.20,507.20,1028447,28,20039,-67
2020-12-18 04:02:21,502.83,469.27,502.83,502.83,1024369,28,20120,-67
2020-12-18 04:02:51,505.02,470.70,505.02,505.02,1024913,28,20023,-67
2020-12-18 04:03:22,512.88,476.83,512.88,512.88,1029018,28,20019,-67
2020-12-18 04:03:52,580.42,529.28,580.42,580.42,1029212,28,20434,-67
2020-12-18 04:04:23,506.35,472.25,506.35,506.35,1037252,28,20449,-67
2020-12-18 04:04:53,482.05,449.98,482.05,482.05,1032992,28,20015,-67
2020-12-18 04:05:24,519.40,481.63,519.40,519.40,1028937,28,20114,-67
2020-12-18 04:05:54,489.17,454.40,489.17,489.17,1033234,28,20019,-67
2020-12-18 04:06:25,649.38,591.83,649.38,649.38,1029288,28,20054,-67
2020-12-18 04:06:55,607.75,556.28,607.75,607.75,1028966,28,20117,-67
2020-12-18 04:07:26,519.80,483.05,519.80,519.80,1025017,29,20026,-67
2020-12-18 04:07:57,401.08,373.73,401.08,401.08,1024938,28,20042,-67
2020-12-18 04:08:27,687.10,622.17,687.10,687.10,1029174,28,20383,-67
2020-12-18 04:08:58,679.13,612.15,679.13,679.13,1024995,29,20062,-67
2020-12-18 04:09:28,490.20,457.90,490.20,490.20,1028959,28,20007,-67
2020-12-18 04:09:59,495.77,463.33,495.77,495.77,1029122,28,20102,-67
2020-12-18 04:10:29,504.10,470.38,504.10,504.10,1025098,28,20147,-68
2020-12-18 04:11:00,502.30,469.02,502.30,502.30,1021117,28,20012,-66
2020-12-18 04:11:31,359.95,337.33,359.95,359.95,1028883,28,20408,-66
2020-12-18 04:12:02,499.63,464.90,499.63,499.63,1032690,28,20018,-67
2020-12-18 04:12:33,537.75,498.20,537.75,537.75,1037262,28,20010,-67
2020-12-18 04:13:03,496.80,464.15,496.80,496.80,1032857,28,20101,-67
2020-12-18 04:13:34,489.80,457.52,489.80,489.80,1037223,28,20017,-67
2020-12-18 04:14:05,483.83,452.17,483.83,483.83,1028912,28,20017,-67
2020-12-18 04:14:36,556.47,513.33,556.47,556.47,1033103,28,20015,-67
2020-12-18 04:15:07,555.38,512.65,555.38,555.38,1024780,28,20011,-66
2020-12-18 04:15:44,556.17,514.47,556.17,556.17,1021053,28,20047,-67
2020-12-18 04:16:17,548.72,505.13,548.72,548.72,1021131,29,20111,-67
2020-12-18 04:16:47,492.38,458.27,492.38,492.38,1037119,28,20006,-67
2020-12-18 04:17:18,549.47,507.10,549.47,549.47,1032816,28,20007,-67
2020-12-18 04:17:48,398.50,369.95,398.50,398.50,1028784,28,20011,-67
2020-12-18 04:18:19,502.33,461.58,502.33,502.33,1032964,28,20037,-67
2020-12-18 04:18:49,535.17,493.52,535.17,535.17,1028898,28,20019,-67
2020-12-18 04:19:20,496.08,460.80,496.08,496.08,1020873,28,20067,-67
2020-12-18 04:19:51,863.53,729.30,863.53,863.53,1032998,28,20014,-67
2020-12-18 04:20:21,553.35,512.28,553.35,553.35,1025027,28,20027,-67
2020-12-18 04:20:52,590.38,540.30,590.38,590.38,1024868,29,20022,-67
2020-12-18 04:21:23,457.52,420.33,457.52,457.52,1028856,28,20571,-67
2020-12-18 04:21:54,442.73,412.65,442.73,442.73,1025297,29,20017,-67
2020-12-18 04:22:25,573.00,526.80,573.00,573.00,1033002,28,20455,-67
2020-12-18 04:22:55,378.92,355.17,378.92,378.92,1037137,28,20016,-67
2020-12-18 04:23:26,530.20,488.85,530.20,530.20,1037029,28,20021,-67
2020-12-18 04:23:56,586.97,537.17,586.97,586.97,1037188,28,20436,-67
2020-12-18 04:24:28,506.95,470.05,506.95,506.95,1033103,28,20045,-69
2020-12-18 04:24:58,585.45,535.88,585.45,585.45,1024838,29,20012,-66
2020-12-18 04:25:29,518.72,481.05,518.72,518.72,1029003,28,20019,-67
2020-12-18 04:26:00,448.73,408.08,448.73,448.73,1033102,28,20030,-67
2020-12-18 04:26:31,561.40,515.50,561.40,561.40,1029108,28,20042,-67
2020-12-18 04:27:02,614.03,552.92,614.03,614.03,1028967,28,20007,-66
2020-12-18 04:27:32,532.08,491.60,532.08,532.08,1041160,28,20014,-67
2020-12-18 04:28:03,545.22,502.15,545.22,545.22,1032810,28,20101,-67
2020-12-18 04:28:34,468.67,436.58,468.67,468.67,1033036,28,20085,-67
2020-12-18 04:29:04,512.10,475.45,512.10,512.10,1036582,28,20026,-67
2020-12-18 04:29:35,566.65,521.10,566.65,566.65,1029039,28,20018,-67
2020-12-18 04:30:05,667.10,597.10,667.10,667.10,1025241,29,20015,-67
2020-12-18 04:30:36,618.33,564.90,618.33,618.33,1033070,28,20029,-67
2020-12-18 04:31:07,657.03,599.53,657.03,657.03,1036914,28,20045,-67
2020-12-18 04:31:37,572.53,527.00,572.53,572.53,1037253,28,20378,-67
2020-12-18 04:32:08,512.40,470.35,512.40,512.40,1036752,28,20132,-68
2020-12-18 04:32:39,674.28,607.88,674.28,674.28,1025051,28,20077,-67
2020-12-18 04:33:09,493.02,460.23,493.02,493.02,1028761,28,20086,-67
2020-12-18 04:33:40,508.40,470.92,508.40,508.40,1033193,28,20018,-67
2020-12-18 04:34:11,516.30,481.92,516.30,516.30,1037084,28,20014,-67
2020-12-18 04:34:41,471.40,440.88,471.40,471.40,1028809,28,20022,-67
2020-12-18 04:35:12,616.55,557.92,616.55,616.55,1028577,28,20015,-67
2020-12-18 04:35:42,725.35,648.20,725.35,725.35,1033050,28,20438,-68
2020-12-18 04:36:13,522.30,486.75,522.30,522.30,1024894,28,20122,-67
2020-12-18 04:36:44,532.70,495.33,532.70,532.70,1025049,29,20031,-67
2020-12-18 04:37:15,577.70,529.53,577.70,577.70,1020965,29,20027,-67
2020-12-18 04:37:45,659.47,599.35,659.47,659.47,1024995,28,20047,-67
2020-12-18 04:38:16,554.33,511.27,554.33,554.33,1032851,28,20026,-67
2020-12-18 04:38:47,526.80,488.13,526.80,526.80,1037231,28,20121,-66
2020-12-18 04:39:17,368.92,346.52,368.92,368.92,1037259,28,20148,-67
2020-12-18 04:39:48,524.78,485.27,524.78,524.78,1037060,28,20022,-67
2020-12-18 04:40:19,530.22,490.02,530.22,530.22,1033128,28,20081,-67
2020-12-18 04:40:50,636.05,582.10,636.05,636.05,1040828,28,20539,-66
2020-12-18 04:41:21,666.40,602.38,666.40,666.40,1041085,28,20056,-67
2020-12-18 04:41:51,444.63,402.92,444.63,444.63,1024816,28,20122,-67
2020-12-18 04:42:22,540.00,499.55,540.00,540.00,1032851,28,20026,-67
2020-12-18 04:42:54,472.45,440.55,472.45,472.45,1033021,28,20545,-67
2020-12-18 04:43:25,505.77,470.67,505.77,505.77,1020974,28,20031,-67
2020-12-18 04:43:55,563.42,518.22,563.42,563.42,1032975,28,20033,-67
2020-12-18 04:44:26,342.95,320.73,342.95,342.95,1032989,28,20113,-67
2020-12-18 04:44:57,408.52,382.42,408.52,408.52,1028693,28,20022,-67
2020-12-18 04:45:27,675.70,601.60,675.70,675.70,1029059,28,20443,-67
2020-12-18 04:45:58,570.88,521.20,570.88,570.88,1024836,28,20077,-67
2020-12-18 04:46:29,1000.05,800.70,1000.05,1000.05,1032916,28,20121,-67
2020-12-18 04:47:00,718.22,645.25,718.22,718.22,1028775,28,20082,-67
2020-12-18 04:47:36,493.60,459.95,493.60,493.60,1037234,28,20410,-67
2020-12-18 04:48:08,491.73,455.67,491.73,491.73,1025108,28,20403,-67
2020-12-18 04:48:38,1174.35,887.80,1174.35,1174.35,1021109,29,20148,-67
2020-12-18 04:49:09,374.27,350.77,374.27,374.27,1024720,28,20510,-67
2020-12-18 04:49:40,489.17,456.85,489.17,489.17,1032927,28,20015,-67
2020-12-18 04:50:10,535.28,498.17,535.28,535.28,1033061,28,20042,-67
2020-12-18 04:50:41,511.27,477.83,511.27,511.27,1029218,28,20451,-68
2020-12-18 04:51:11,499.67,466.23,499.67,499.67,1036769,28,20018,-67
2020-12-18 04:51:42,661.22,597.78,661.22,661.22,1041283,28,20043,-67
2020-12-18 04:52:13,496.75,463.45,496.75,496.75,1037117,28,20018,-67
2020-12-18 04:52:44,498.95,463.08,498.95,498.95,1041168,28,20083,-67
2020-12-18 04:53:14,553.63,512.67,553.63,553.63,1028878,28,20361,-67
2020-12-18 04:53:46,745.60,668.63,745.60,745.60,1032972,28,20006,-67
2020-12-18 04:54:17,383.45,360.02,383.45,383.45,1032881,28,20078,-68
2020-12-18 04:54:47,544.20,503.10,544.20,544.20,1033214,28,20014,-66
2020-12-18 04:55:18,690.95,623.13,690.95,690.95,1028635,28,20525,-67
2020-12-18 04:55:49,575.25,530.45,575.25,575.25,1032740,28,20034,-67
2020-12-18 04:56:21,471.98,440.48,471.98,471.98,1028691,28,20019,-67
2020-12-18 04:56:52,358.52,334.65,358.52,358.52,1020712,28,20012,-67
2020-12-18 04:57:23,636.40,578.17,636.40,636.40,1020717,29,20007,-67
2020-12-18 04:57:54,538.53,496.38,538.53,538.53,1024947,29,20400,-67
2020-12-18 04:58:25,583.78,533.15,583.78,583.78,1025455,28,20031,-67
2020-12-18 04:58:56,514.13,473.60,514.13,514.13,1028908,28,20102,-67
2020-12-18 04:59:26,502.27,468.25,502.27,502.27,1025400,28,20023,-67
2020-12-18 04:59:57,535.28,493.60,535.28,535.28,1028680,28,20062,-67
2020-12-18 05:00:27,528.67,487.20,528.67,528.67,1025045,29,20014,-68
2020-12-18 05:00:58,367.23,345.40,367.23,367.23,1020757,28,20102,-67
2020-12-18 05:01:47,573.42,525.92,573.42,573.42,1028915,28,20007,-67
2020-12-18 05:02:17,672.03,608.85,672.03,672.03,1036806,28,20106,-68
2020-12-18 05:02:48,414.58,387.23,414.58,414.58,1032719,28,20060,-67
2020-12-18 05:03:19,832.72,703.60,832.72,832.72,1032631,28,20086,-67
2020-12-18 05:03:50,541.70,500.48,541.70,541.70,1036894,28,20012,-68
2020-12-18 05:04:21,546.83,502.05,546.83,546.83,1028799,28,20492,-67
2020-12-18 05:04:53,487.23,454.25,487.23,487.23,1032481,28,20007,-67
2020-12-18 05:05:24,490.67,457.98,490.67,490.67,1028139,28,20015,-67
2020-12-18 05:05:54,488.52,455.05,488.52,488.52,1029403,28,20015,-67
2020-12-18 05:06:25,508.67,474.88,508.67,508.67,1040769,28,20502,-67
2020-12-18 05:06:55,531.40,492.73,531.40,531.40,1032530,28,20387,-67
2020-12-18 05:07:27,629.63,570.40,629.63,629.63,1028602,28,20029,-67
2020-12-18 05:07:57,531.08,490.27,531.08,531.08,1032479,28,20006,-67
2020-12-18 05:08:28,510.85,475.70,510.85,510.85,1025290,28,20400,-67
2020-12-18 05:08:58,683.58,614.58,683.58,683.58,1028600,28,20101,-67
2020-12-18 05:09:28,509.38,472.10,509.38,509.38,1024518,28,20106,-67
2020-12-18 05:10:01,641.70,581.45,641.70,641.70,1036850,28,20026,-67
2020-12-18 05:10:34,652.13,592.25,652.13,652.13,1032576,28,20450,-67
2020-12-18 05:11:14,499.08,460.83,499.08,499.08,1024512,29,20559,-67
2020-12-18 05:11:45,860.90,770.55,860.90,860.90,1040418,28,20117,-67
2020-12-18 05:12:16,447.30,413.67,447.30,447.30,1036524,28,20145,-67
2020-12-18 05:12:46,666.42,605.25,666.42,666.42,1032525,28,20018,-66
2020-12-18 05:13:18,569.35,522.90,569.35,569.35,1028509,28,20026,-67
2020-12-18 05:13:50,500.13,464.02,500.13,500.13,1032535,28,20077,-67
2020-12-18 05:14:27,520.13,483.80,520.13,520.13,1028080,28,20043,-67
2020-12-18 05:14:58,486.98,454.20,486.98,486.98,1021837,29,20576,-67
2020-12-18 05:15:29,440.88,412.42,440.88,440.88,1032595,28,20097,-67
2020-12-18 05:15:59,512.58,474.55,512.58,512.58,1032556,28,20018,-67
2020-12-18 05:16:30,535.17,494.73,535.17,535.17,1036611,28,20014,-67
2020-12-18 05:17:08,468.30,437.02,468.30,468.30,1036443,28,20018,-66
2020-12-18 05:17:38,448.00,419.05,448.00,448.00,1024674,29,20023,-67
2020-12-18 05:18:09,578.38,529.97,578.38,578.38,1025655,28,20007,-67
2020-12-18 05:18:39,533.13,491.90,533.13,533.13,1032511,28,20052,-67
2020-12-18 05:19:10,935.55,742.60,935.55,935.55,1032352,28,20015,-67
2020-12-18 05:19:41,817.22,707.53,817.22,817.22,1028737,28,20447,-67
2020-12-18 05:20:12,745.58,670.88,745.58,745.58,1036578,28,20052,-67
2020-12-18 05:20:43,473.40,437.00,473.40,473.40,1040900,28,20110,-67
2020-12-18 05:21:13,424.00,396.80,424.00,424.00,1028260,28,20047,-67
2020-12-18 05:21:44,720.10,651.53,720.10,720.10,1036674,28,20398,-67
2020-12-18 05:22:15,362.38,337.30,362.38,362.38,1036548,28,20378,-67
2020-12-18 05:22:46,473.15,431.13,473.15,473.15,1028571,28,20019,-67
2020-12-18 05:23:16,941.40,759.05,941.40,941.40,1024554,29,20082,-67
2020-12-18 05:23:47,980.30,753.15,980.30,980.30,1028555,28,20019,-67
2020-12-18 05:24:20,695.63,631.55,695.63,695.63,1032633,28,20025,-67
2020-12-18 05:24:51,567.70,522.55,567.70,567.70,1028322,28,20054,-67
2020-12-18 05:25:22,589.65,537.22,589.65,589.65,1028575,28,20034,-67
2020-12-18 05:25:53,488.50,456.30,488.50,488.50,1029061,28,20106,-67
2020-12-18 05:26:31,628.10,569.60,628.10,628.10,1028966,28,20029,-67
2020-12-18 05:27:01,567.08,517.50,567.08,567.08,1032491,28,20472,-67
2020-12-18 05:27:31,582.67,535.75,582.67,582.67,1032521,28,20018,-67
2020-12-18 05:28:03,500.30,464.40,500.30,500.30,1028437,28,20019,-67
2020-12-18 05:28:43,505.67,469.42,505.67,505.67,1024660,28,20018,-67
2020-12-18 05:29:13,400.13,374.90,400.13,400.13,1032373,28,20049,-67
2020-12-18 05:29:44,407.35,380.13,407.35,407.35,1034150,28,20479,-67
2020-12-18 05:30:18,565.53,516.58,565.53,565.53,1034018,28,20557,-67
2020-12-18 05:30:53,553.75,511.58,553.75,553.75,1036083,28,20011,-67
2020-12-18 05:31:24,442.65,410.67,442.65,442.65,1032505,28,20049,-67
2020-12-18 05:31:56,505.60,468.20,505.60,505.60,1029904,28,20021,-67
2020-12-18 05:32:26,489.30,453.35,489.30,489.30,1032725,28,20055,-67
2020-12-18 05:32:57,546.72,505.98,546.72,546.72,1036493,28,20014,-66
2020-12-18 05:33:27,512.80,474.45,512.80,512.80,1036699,28,20014,-67
2020-12-18 05:33:59,559.47,515.35,559.47,559.47,1028601,28,20082,-67
2020-12-18 05:34:30,376.85,353.08,376.85,376.85,1024777,29,20090,-67
2020-12-18 05:35:00,461.40,430.73,461.40,461.40,1020582,28,20448,-67
2020-12-18 05:35:30,574.22,529.03,574.22,574.22,1024720,29,20020,-67
2020-12-18 05:36:01,912.25,738.85,912.25,912.25,1020822,29,20493,-67
2020-12-18 05:36:32,552.65,507.88,552.65,552.65,1024838,28,20011,-67
2020-12-18 05:37:02,530.15,492.73,530.15,530.15,1020738,29,20019,-67
2020-12-18 05:37:33,523.15,485.40,523.15,523.15,1024722,29,20464,-67
2020-12-18 05:38:04,633.50,576.75,633.50,633.50,1028817,28,20102,-67
2020-12-18 05:38:36,487.17,453.13,487.17,487.17,1020868,29,20016,-68
2020-12-18 05:39:06,503.70,468.75,503.70,503.70,1028650,28,20102,-66
2020-12-18 05:39:37,520.38,479.80,520.38,520.38,1028943,28,20078,-67
2020-12-18 05:40:07,354.38,332.20,354.38,354.38,1029375,28,20018,-67
2020-12-18 05:40:38,705.40,629.17,705.40,705.40,1040927,28,20052,-67
2020-12-18 05:41:09,616.33,563.38,616.33,616.33,1028485,28,20468,-67
2020-12-18 05:41:42,576.33,511.48,576.33,576.33,1028951,28,20015,-67
2020-12-18 05:42:12,656.72,602.20,656.72,656.72,1028790,28,20011,-67
2020-12-18 05:42:43,658.88,596.83,658.88,658.88,1028737,28,20023,-67
2020-12-18 05:43:14,1336.28,920.70,1336.28,1336.28,1028834,28,20015,-67
2020-12-18 05:43:45,574.95,514.92,574.95,574.95,1028812,28,20023,-67
2020-12-18 05:44:16,601.45,551.08,601.45,601.45,1036873,28,20462,-67
2020-12-18 05:44:46,508.92,472.77,508.92,508.92,1032845,28,20041,-68
2020-12-18 05:45:18,509.25,472.33,509.25,509.25,1032525,28,20051,-67
2020-12-18 05:45:49,527.55,486.88,527.55,527.55,1029060,28,20451,-67
2020-12-18 05:46:20,468.17,435.85,468.17,468.17,1028785,28,20023,-67
2020-12-18 05:46:52,563.65,500.45,563.65,563.65,1028871,28,20015,-67
2020-12-18 05:47:22,1012.47,808.35,1012.47,1012.47,1020769,29,20047,-67
2020-12-18 05:47:54,465.00,432.40,465.00,465.00,1024681,28,20410,-67
2020-12-18 05:48:25,668.13,605.95,668.13,668.13,1024809,29,19965,-67
2020-12-18 05:49:03,587.33,535.55,587.33,587.33,1024727,29,20515,-67
2020-12-18 05:49:41,676.75,609.85,676.75,676.75,1020952,29,20111,-67
2020-12-18 05:50:11,391.80,363.40,391.80,391.80,1024850,29,20070,-67
2020-12-18 05:50:42,533.70,491.52,533.70,533.70,1030909,28,20165,-67
2020-12-18 05:51:25,388.50,364.63,388.50,388.50,1032748,28,20019,-67
2020-12-18 05:51:56,403.17,374.88,403.17,403.17,1026816,28,20027,-67
2020-12-18 05:52:27,359.58,332.58,359.58,359.58,1028911,28,20019,-67
2020-12-18 05:52:58,535.50,494.17,535.50,535.50,1028549,28,20051,-67
2020-12-18 05:53:29,536.55,494.65,536.55,536.55,1029080,28,20023,-67
2020-12-18 05:54:09,506.80,468.42,506.80,506.80,1028846,28,20023,-67
2020-12-18 05:54:39,481.35,448.50,481.35,481.35,1024774,28,20514,-67
2020-12-18 05:55:11,546.95,503.90,546.95,546.95,1023390,28,20047,-67
2020-12-18 05:55:42,568.25,520.55,568.25,568.25,1028685,28,20014,-67
2020-12-18 05:56:27,840.70,749.33,840.70,840.70,1032825,28,20014,-67
2020-12-18 05:56:58,654.85,595.97,654.85,654.85,1032844,28,20065,-67
2020-12-18 05:57:33,1306.88,910.92,1306.88,1306.88,1032597,28,20467,-67
2020-12-18 05:58:04,922.25,771.75,922.25,922.25,1037027,28,20033,-67
2020-12-18 05:58:34,729.03,654.90,729.03,729.03,1032825,28,20022,-67
2020-12-18 05:59:05,490.00,456.30,490.00,490.00,1037649,28,20018,-68
2020-12-18 05:59:44,449.15,420.10,449.15,449.15,1036939,28,20029,-67
2020-12-18 06:00:15,660.47,593.35,660.47,660.47,1032822,28,20090,-67
2020-12-18 06:00:45,885.95,706.30,885.95,885.95,1036755,28,20492,-67
2020-12-18 06:01:16,471.58,427.55,471.58,471.58,1038188,28,20022,-67
2020-12-18 06:01:47,850.95,699.80,850.95,850.95,1032897,28,20146,-67
2020-12-18 06:02:17,617.05,565.13,617.05,617.05,1032563,28,20025,-67
2020-12-18 06:02:49,504.17,468.90,504.17,504.17,1028778,28,20113,-67
2020-12-18 06:03:20,454.20,422.73,454.20,454.20,1036761,28,20025,-67
2020-12-18 06:03:50,751.80,674.47,751.80,751.80,1041094,28,20028,-67
2020-12-18 06:04:23,840.45,753.20,840.45,840.45,1028617,28,20434,-67
2020-12-18 06:04:53,688.10,622.58,688.10,688.10,1020583,29,20067,-67
2020-12-18 06:05:24,731.03,661.05,731.03,731.03,1028510,28,20018,-67
2020-12-18 06:05:55,907.40,761.25,907.40,907.40,1029306,28,20026,-67
2020-12-18 06:06:26,627.55,575.38,627.55,627.55,1029066,28,20019,-67
2020-12-18 06:06:56,612.15,557.60,612.15,612.15,1028362,28,20018,-67
2020-12-18 06:07:27,1058.25,826.75,1058.25,1058.25,1024596,28,20094,-67
2020-12-18 06:07:57,516.60,479.27,516.60,516.60,1024512,28,20184,-67
2020-12-18 06:08:28,584.20,533.20,584.20,584.20,1032500,28,20010,-67
2020-12-18 06:08:58,625.88,566.72,625.88,625.88,1020293,29,20083,-67
2020-12-18 06:09:29,501.40,464.83,501.40,501.40,1032313,28,20014,-67
2020-12-18 06:09:59,711.20,640.65,711.20,711.20,1032569,28,20006,-67
2020-12-18 06:10:30,576.70,532.22,576.70,576.70,1028460,28,20523,-67
2020-12-18 06:11:00,486.63,453.45,486.63,486.63,1032301,28,20017,-67
2020-12-18 06:11:31,782.30,693.13,782.30,782.30,1032307,28,20026,-67
2020-12-18 06:12:05,712.33,644.97,712.33,712.33,1027991,28,20027,-67
2020-12-18 06:12:36,783.25,700.15,783.25,783.25,1024393,28,20058,-67
2020-12-18 06:13:06,923.50,797.63,923.50,923.50,1028172,28,20050,-67
2020-12-18 06:13:37,758.83,679.67,758.83,758.83,1028383,28,20061,-67
2020-12-18 06:14:09,1103.75,839.50,1103.75,1103.75,1020388,29,20012,-67
2020-12-18 06:14:41,501.15,466.50,501.15,501.15,1024493,28,20019,-67
2020-12-18 06:15:12,348.85,327.15,348.85,348.85,1028025,28,20527,-67
2020-12-18 06:15:43,540.25,496.92,540.25,540.25,1028594,28,20078,-67
2020-12-18 06:16:13,479.25,447.63,479.25,479.25,1024400,28,20154,-67
2020-12-18 06:16:45,555.83,511.38,555.83,555.83,1036491,28,20006,-67
2020-12-18 06:17:16,588.88,541.53,588.88,588.88,1028278,28,20010,-67
2020-12-18 06:17:46,566.50,523.05,566.50,566.50,1032382,28,20474,-67
2020-12-18 06:18:17,513.05,476.05,513.05,513.05,1032104,28,20017,-67
2020-12-18 06:18:48,572.60,523.28,572.60,572.60,1032653,28,20025,-67
2020-12-18 06:19:19,457.52,425.95,457.52,457.52,1036291,28,20044,-67
2020-12-18 06:19:50,711.22,634.60,711.22,711.22,1037040,28,20016,-67
2020-12-18 06:20:20,759.65,682.22,759.65,759.65,1036219,28,20025,-67
2020-12-18 06:20:51,537.25,489.38,537.25,537.25,1028183,28,20023,-67
2020-12-18 06:21:22,474.70,442.77,474.70,474.70,1028311,28,20062,-67
2020-12-18 06:21:53,512.83,474.80,512.83,512.83,1028183,28,20015,-67
2020-12-18 06:22:24,672.88,597.35,672.88,672.88,1031987,28,20011,-67
2020-12-18 06:22:55,546.53,504.00,546.53,546.53,1032445,28,20102,-66
2020-12-18 06:23:26,599.40,550.33,599.40,599.40,1028534,28,20018,-67
2020-12-18 06:23:56,527.10,487.67,527.10,527.10,1028264,28,20496,-67
2020-12-18 06:24:27,856.20,706.55,856.20,856.20,1020424,29,20022,-67
2020-12-18 06:24:58,427.98,400.33,427.98,427.98,1028373,28,20392,-66
2020-12-18 06:25:28,505.95,471.48,505.95,505.95,1032491,28,20027,-67
2020-12-18 06:25:59,450.35,421.00,450.35,450.35,1032195,28,20007,-67
2020-12-18 06:26:29,528.42,491.38,528.42,528.42,1023938,28,20361,-67
2020-12-18 06:27:00,479.92,445.88,479.92,479.92,1024286,29,20015,-67
2020-12-18 06:27:30,568.83,520.50,568.83,568.83,1024216,29,20079,-67
2020-12-18 06:28:01,577.85,531.08,577.85,577.85,1032291,28,20056,-67
2020-12-18 06:28:32,713.05,644.40,713.05,713.05,1040407,28,20055,-67
2020-12-18 06:29:03,483.58,451.15,483.58,483.58,1032200,28,20061,-66
2020-12-18 06:29:33,615.92,561.70,615.92,615.92,1036375,28,20109,-67
2020-12-18 06:30:07,561.47,516.55,561.47,561.47,1028355,28,20026,-67
2020-12-18 06:30:38,878.53,748.35,878.53,878.53,1036592,28,20018,-67
2020-12-18 06:31:18,544.38,503.73,544.38,544.38,1032084,28,20034,-67
2020-12-18 06:31:48,585.25,533.33,585.25,585.25,1032094,28,20524,-68
2020-12-18 06:32:19,470.33,439.52,470.33,470.33,1028294,28,20027,-67
2020-12-18 06:32:50,347.27,324.67,347.27,347.27,1029647,28,20015,-67
2020-12-18 06:33:21,573.17,526.83,573.17,573.17,1036319,28,20018,-67
2020-12-18 06:33:53,811.70,723.30,811.70,811.70,1036281,28,20093,-67
2020-12-18 06:34:24,575.00,531.00,575.00,575.00,1036376,28,20018,-67
2020-12-18 06:34:55,516.33,475.75,516.33,516.33,1028059,28,20015,-67
2020-12-18 06:35:27,525.90,483.20,525.90,525.90,1028294,28,20018,-67
2020-12-18 06:35:57,614.78,558.85,614.78,614.78,1028520,28,20014,-67
2020-12-18 06:36:37,568.15,519.63,568.15,568.15,1028372,28,20417,-67
2020-12-18 06:37:07,549.17,504.48,549.17,549.17,1028286,28,20063,-67
2020-12-18 06:37:39,589.80,538.88,589.80,589.80,1024285,28,20019,-67
2020-12-18 06:38:13,495.52,460.02,495.52,495.52,1036203,28,20013,-67
2020-12-18 06:38:44,476.75,445.60,476.75,476.75,1032310,28,20053,-67
2020-12-18 06:39:24,333.45,312.92,333.45,333.45,1032021,28,20010,-67
2020-12-18 06:39:54,490.13,455.90,490.13,490.13,1032354,28,20379,-67
2020-12-18 06:40:26,576.40,528.67,576.40,576.40,1028183,28,20025,-67
2020-12-18 06:40:56,532.75,492.60,532.75,532.75,1031998,28,20109,-66
2020-12-18 06:41:27,580.92,530.35,580.92,580.92,1040115,28,20396,-67
2020-12-18 06:42:07,706.25,639.63,706.25,706.25,1036684,28,20474,-67
2020-12-18 06:42:38,603.38,553.13,603.38,603.38,1036448,28,20014,-67
2020-12-18 06:43:08,486.38,454.40,486.38,486.38,1030906,28,20014,-66
2020-12-18 06:43:39,481.40,449.95,481.40,481.40,1028395,28,20559,-67
2020-12-18 06:44:19,500.60,465.65,500.60,500.60,1028211,28,20019,-67
2020-12-18 06:44:51,512.38,474.20,512.38,512.38,1028309,28,20022,-67
2020-12-18 06:45:21,552.28,509.08,552.28,552.28,1032332,28,20026,-67
2020-12-18 06:46:01,442.10,413.77,442.10,442.10,1028368,28,20038,-67
2020-12-18 06:46:31,453.02,422.67,453.02,453.02,1028530,28,20106,-67
2020-12-18 06:47:11,512.20,474.58,512.20,512.20,1024208,29,20023,-67
2020-12-18 06:47:41,480.42,446.40,480.42,480.42,1032244,28,20029,-67
2020-12-18 06:48:22,781.83,691.78,781.83,781.83,1032079,28,20478,-67
2020-12-18 06:48:53,1026145,1026145,1026145,1026145,1026145,28,20015,-67
2020-12-18 06:49:30,380.50,355.65,380.50,380.50,1029741,28,20311,-67
2020-12-18 06:50:03,284.27,266.80,284.27,284.27,1026738,28,20019,-67
2020-12-18 06:50:34,365.45,340.05,365.45,365.45,1029848,28,20459,-67
2020-12-18 06:51:25,796.95,713.17,796.95,796.95,1028097,28,20015,-67
2020-12-18 06:51:55,488.02,445.27,488.02,488.02,1027481,28,20019,-67
2020-12-18 06:52:35,325.60,304.52,325.60,325.60,1024222,29,20102,-67
2020-12-18 06:53:06,590.67,534.55,590.67,590.67,1028174,28,20093,-66
2020-12-18 06:53:37,843.40,720.67,843.40,843.40,1031278,28,20254,-67
2020-12-18 06:54:09,614.88,557.22,614.88,614.88,1037770,28,20093,-67
2020-12-18 06:54:55,503.95,467.42,503.95,503.95,1036270,28,20474,-67
2020-12-18 06:55:27,471.70,439.27,471.70,471.70,1033967,28,20020,-67
2020-12-18 06:55:58,340.23,318.73,340.23,340.23,1032267,28,20018,-67
2020-12-18 06:56:28,394.27,363.60,394.27,394.27,1034704,28,20011,-67
2020-12-18 06:57:11,470.55,439.85,470.55,470.55,1036546,28,20041,-67
2020-12-18 06:57:42,426.65,398.60,426.65,426.65,1034665,28,20052,-67
2020-12-18 06:58:13,397.90,372.70,397.90,397.90,1036192,28,20047,-67
2020-12-18 06:58:43,470.90,439.75,470.90,470.90,1040379,28,20010,-67
2020-12-18 06:59:18,400.13,373.13,400.13,400.13,1039852,28,20108,-67
2020-12-18 06:59:48,606.08,550.70,606.08,606.08,1037191,28,20010,-67
2020-12-18 07:00:27,529.47,486.30,529.47,529.47,1036146,28,20014,-67
2020-12-18 07:00:58,521.92,480.83,521.92,521.92,1032183,28,20037,-66
2020-12-18 07:01:30,504.58,465.90,504.58,504.58,1024229,29,20026,-67
2020-12-18 07:02:00,418.45,390.02,418.45,418.45,1028224,28,20325,-67
2020-12-18 07:02:38,514.67,479.52,514.67,514.67,1028263,28,20030,-67
2020-12-18 07:03:09,443.67,413.85,443.67,443.67,1027993,28,20471,-67
2020-12-18 07:03:42,402.25,376.00,402.25,402.25,1036366,28,20014,-67
2020-12-18 07:04:17,309.75,287.17,309.75,309.75,1037755,28,20089,-67
2020-12-18 07:04:47,420.42,392.63,420.42,420.42,1036469,28,20010,-66
2020-12-18 07:05:28,553.35,512.20,553.35,553.35,1035116,28,20386,-67
2020-12-18 07:06:02,343.80,321.05,343.80,343.80,1036360,28,20010,-67
2020-12-18 07:06:33,326.98,307.17,326.98,326.98,1036428,28,20529,-67
2020-12-18 07:07:15,466.70,435.10,466.70,466.70,1036218,28,20037,-67
2020-12-18 07:07:45,410.17,382.55,410.17,410.17,1032016,28,20015,-67
2020-12-18 07:08:16,411.55,384.95,411.55,411.55,1035981,28,20029,-67
2020-12-18 07:08:56,471.90,437.30,471.90,471.90,1036155,28,20529,-66
2020-12-18 07:09:26,484.25,448.98,484.25,484.25,1024196,29,20457,-67
2020-12-18 07:09:57,304.08,286.35,304.08,304.08,1032068,28,20041,-67
2020-12-18 07:10:28,490.45,454.85,490.45,490.45,1036322,28,20026,-67
2020-12-18 07:11:00,526.63,484.58,526.63,526.63,1024004,28,20479,-66
2020-12-18 07:11:30,450.48,416.83,450.48,450.48,1023988,29,20019,-67
2020-12-18 07:12:03,469.10,436.35,469.10,469.10,1031782,28,20475,-67
2020-12-18 07:12:33,444.63,414.88,444.63,444.63,1032099,28,20085,-67
2020-12-18 07:13:04,405.23,379.42,405.23,405.23,1031936,28,20083,-67
2020-12-18 07:13:34,463.33,431.83,463.33,463.33,1035751,28,20014,-67
2020-12-18 07:14:05,496.65,462.80,496.65,496.65,1028143,28,20086,-67
2020-12-18 07:14:36,500.23,465.10,500.23,500.23,1032180,28,20426,-67
2020-12-18 07:15:06,584.90,533.10,584.90,584.90,1027961,28,20516,-66
2020-12-18 07:15:44,494.10,458.98,494.10,494.10,1032169,28,20391,-67
2020-12-18 07:16:17,461.83,431.35,461.83,461.83,1024005,29,20019,-67
2020-12-18 07:16:51,562.92,513.30,562.92,562.92,1028022,28,20023,-67
2020-12-18 07:17:22,476.80,437.63,476.80,476.80,1026060,28,20015,-67
2020-12-18 07:17:55,541.50,502.40,541.50,541.50,1024233,29,20049,-67
2020-12-18 07:18:26,467.30,436.52,467.30,467.30,1023030,29,20054,-67
2020-12-18 07:18:57,474.42,443.20,474.42,474.42,1024015,29,20019,-66
2020-12-18 07:19:28,472.05,435.98,472.05,472.05,1025951,28,20015,-67
2020-12-18 07:19:59,505.10,470.90,505.10,505.10,1028220,28,20105,-67
2020-12-18 07:20:29,451.20,421.33,451.20,451.20,1028346,28,20019,-67
2020-12-18 07:21:03,494.30,460.73,494.30,494.30,1028026,28,20023,-67
2020-12-18 07:21:33,627.97,572.17,627.97,627.97,1032516,28,20368,-67
2020-12-18 07:22:04,377.58,353.75,377.58,377.58,1020086,29,20155,-67
2020-12-18 07:22:34,451.45,422.38,451.45,451.45,1028118,28,20077,-67
2020-12-18 07:23:05,480.58,446.25,480.58,480.58,1031905,28,20022,-66
2020-12-18 07:23:36,566.63,519.75,566.63,566.63,1036102,28,20018,-67
2020-12-18 07:24:07,490.10,456.33,490.10,490.10,1040106,28,20013,-67
2020-12-18 07:24:38,489.75,451.42,489.75,489.75,1028187,28,20468,-67
2020-12-18 07:25:12,397.40,365.83,397.40,397.40,1019771,29,20079,-67
2020-12-18 07:25:43,435.00,406.40,435.00,435.00,1021036,29,20075,-67
2020-12-18 07:26:14,451.80,421.98,451.80,451.80,1032106,28,20097,-67
2020-12-18 07:26:44,386.08,359.55,386.08,386.08,1028811,28,20030,-67
2020-12-18 07:27:15,495.60,462.00,495.60,495.60,1031928,28,20483,-67
2020-12-18 07:27:45,551.13,505.58,551.13,551.13,1032120,28,20101,-67
2020-12-18 07:28:16,389.17,363.23,389.17,389.17,1031920,28,20623,-67
2020-12-18 07:28:47,593.15,544.60,593.15,593.15,1036263,28,20455,-66
2020-12-18 07:29:17,558.33,512.10,558.33,558.33,1032223,28,20017,-67
2020-12-18 07:29:48,504.48,469.88,504.48,504.48,1031949,28,20295,-67
2020-12-18 07:30:20,436.33,406.38,436.33,436.33,1024090,29,20102,-67
2020-12-18 07:30:51,489.40,456.77,489.40,489.40,1032020,28,20010,-67
2020-12-18 07:31:23,637.75,578.33,637.75,637.75,1028427,28,20519,-67
2020-12-18 07:31:57,438.55,409.98,438.55,438.55,1033195,28,20411,-67
2020-12-18 07:32:27,637.63,573.97,637.63,637.63,1039507,28,20087,-67
2020-12-18 07:32:58,549.15,509.65,549.15,549.15,1036849,28,20010,-67
2020-12-18 07:33:28,536.05,495.17,536.05,536.05,1032133,28,20084,-67
2020-12-18 07:33:59,552.83,508.08,552.83,552.83,1032369,28,20034,-67
2020-12-18 07:34:29,577.38,533.53,577.38,577.38,1028143,28,20356,-67
2020-12-18 07:35:07,591.03,543.05,591.03,591.03,1036051,28,20025,-67
2020-12-18 07:35:38,458.35,428.58,458.35,458.35,1036256,28,20014,-67
2020-12-18 07:36:09,482.90,450.98,482.90,482.90,1031900,28,20014,-67
2020-12-18 07:36:40,487.02,454.83,487.02,487.02,1020060,29,20012,-67
2020-12-18 07:37:12,495.17,462.67,495.17,495.17,1023896,29,20460,-66
2020-12-18 07:37:42,671.42,608.35,671.42,671.42,1028158,28,20019,-67
2020-12-18 07:38:13,513.10,478.40,513.10,513.10,1032790,28,20118,-67
2020-12-18 07:38:44,546.33,499.83,546.33,546.33,1036523,28,20098,-67
2020-12-18 07:39:14,551.88,511.10,551.88,551.88,1032871,28,20011,-66
2020-12-18 07:39:55,510.23,476.58,510.23,510.23,1032805,28,20018,-67
2020-12-18 07:40:25,514.85,480.10,514.85,514.85,1033060,28,20065,-67
2020-12-18 07:40:56,506.60,472.45,506.60,506.60,1036834,28,20393,-66
2020-12-18 07:41:29,501.00,467.67,501.00,501.00,1036758,28,20101,-67
2020-12-18 07:42:01,531.17,494.20,531.17,531.17,1032935,28,20521,-67
2020-12-18 07:42:32,555.05,511.52,555.05,555.05,1029158,28,20403,-66
2020-12-18 07:43:06,517.58,482.65,517.58,517.58,1028307,28,20483,-67
2020-12-18 07:43:36,516.30,477.73,516.30,516.30,1030612,28,20019,-68
2020-12-18 07:44:07,523.42,488.17,523.42,523.42,1025736,28,20031,-68
2020-12-18 07:44:38,580.50,536.13,580.50,580.50,1033230,28,20105,-68
2020-12-18 07:45:09,608.58,554.80,608.58,608.58,1032869,28,20522,-67
2020-12-18 07:45:41,494.38,460.65,494.38,494.38,1033077,28,20041,-67
2020-12-18 07:46:12,650.95,592.20,650.95,650.95,1036750,28,20303,-67
2020-12-18 07:46:43,519.67,483.50,519.67,519.67,1029870,28,20015,-68
2020-12-18 07:47:14,471.20,440.35,471.20,471.20,1028960,28,20015,-67
2020-12-18 07:47:44,535.25,498.00,535.25,535.25,1033108,28,20017,-68
2020-12-18 07:48:16,1068.18,810.53,1068.18,1068.18,1032920,28,20080,-68
2020-12-18 07:48:47,681.63,619.60,681.63,681.63,1036909,28,20406,-67
2020-12-18 07:49:17,534.97,496.33,534.97,534.97,1028805,28,20018,-67
2020-12-18 07:49:51,432.33,405.15,432.33,432.33,1041208,28,20014,-67
2020-12-18 07:50:22,520.63,483.73,520.63,520.63,1037098,28,20437,-67
2020-12-18 07:50:55,1088.95,797.63,1088.95,1088.95,1028768,28,20015,-67
2020-12-18 07:51:25,478.85,445.48,478.85,478.85,1024775,28,20011,-67
2020-12-18 07:51:56,561.80,510.45,561.80,561.80,1024962,28,20476,-67
2020-12-18 07:52:26,484.23,451.75,484.23,484.23,1032927,28,20348,-67
2020-12-18 07:53:00,494.77,461.60,494.77,494.77,1032924,28,20044,-67
2020-12-18 07:53:32,472.70,441.80,472.70,472.70,1028954,28,20368,-67
2020-12-18 07:54:02,475.77,444.58,475.77,475.77,1025678,28,20015,-68
2020-12-18 07:54:33,610.13,558.08,610.13,610.13,1028834,28,20023,-67
2020-12-18 07:55:03,489.48,452.08,489.48,489.48,1032746,28,20077,-67
2020-12-18 07:55:34,734.72,643.22,734.72,734.72,1032970,28,20011,-67
2020-12-18 07:56:06,557.42,514.17,557.42,557.42,1033020,28,20049,-67
2020-12-18 07:56:37,503.10,465.73,503.10,503.10,1029292,28,20007,-67
2020-12-18 07:57:08,459.65,429.55,459.65,459.65,1032858,28,20010,-68
2020-12-18 07:57:39,572.67,524.70,572.67,572.67,1036899,28,20021,-67
2020-12-18 07:58:10,532.33,492.48,532.33,532.33,1029255,28,20019,-68
2020-12-18 07:58:50,475.75,444.77,475.75,475.75,1028769,28,20019,-67
2020-12-18 07:59:20,438.90,411.15,438.90,438.90,1024552,29,20026,-68
2020-12-18 07:59:51,529.30,492.00,529.30,529.30,1032856,28,20687,-68
2020-12-18 08:00:21,492.60,458.33,492.60,492.60,1032847,28,20045,-68
2020-12-18 08:01:03,486.05,454.40,486.05,486.05,1032520,28,20105,-67
2020-12-18 08:01:34,465.90,435.20,465.90,465.90,1031221,28,20019,-67
2020-12-18 08:02:05,521.65,486.13,521.65,521.65,1034637,28,20025,-68
2020-12-18 08:02:35,487.63,455.02,487.63,487.63,1028702,28,20018,-67
2020-12-18 08:03:06,584.58,537.17,584.58,584.58,1028779,28,20018,-67
2020-12-18 08:03:37,632.03,580.85,632.03,632.03,1020892,29,20108,-67
2020-12-18 08:04:09,508.17,473.88,508.17,508.17,1029158,28,20213,-67
2020-12-18 08:04:40,563.88,523.30,563.88,563.88,1032874,28,20089,-67
2020-12-18 08:05:10,508.85,474.50,508.85,508.85,1029364,28,20576,-67
2020-12-18 08:05:48,865.13,776.80,865.13,865.13,1036734,28,20022,-67
2020-12-18 08:06:19,549.10,509.73,549.10,549.10,1029895,28,20114,-67
2020-12-18 08:06:50,477.52,446.38,477.52,477.52,1034131,28,20018,-67
2020-12-18 08:07:20,497.00,463.42,497.00,497.00,1036852,28,20041,-67
2020-12-18 08:07:57,484.02,450.50,484.02,484.02,1037154,28,20506,-68
2020-12-18 08:08:28,721.83,642.97,721.83,721.83,1036553,28,20026,-67
2020-12-18 08:09:08,430.15,403.55,430.15,430.15,1036869,28,20022,-67
2020-12-18 08:09:38,594.22,542.90,594.22,594.22,1028773,28,20534,-68
2020-12-18 08:10:10,640.50,577.95,640.50,640.50,1020790,29,20019,-68
2020-12-18 08:10:40,644.47,589.55,644.47,644.47,1028714,28,20071,-68
2020-12-18 08:11:12,544.60,505.30,544.60,544.60,1028691,28,20483,-67
2020-12-18 08:11:45,423.25,394.85,423.25,423.25,1029706,28,20541,-68
2020-12-18 08:12:16,501.05,464.15,501.05,501.05,1036131,28,20371,-68
2020-12-18 08:12:48,554.35,507.33,554.35,554.35,1028838,28,20019,-67
2020-12-18 08:13:26,499.63,465.95,499.63,499.63,1029463,28,20074,-67
2020-12-18 08:13:57,475.23,442.52,475.23,475.23,1029951,28,20069,-66
2020-12-18 08:14:27,522.28,486.13,522.28,522.28,1034235,28,20385,-68
2020-12-18 08:15:06,510.08,475.08,510.08,510.08,1028566,28,20015,-67
2020-12-18 08:15:36,440.33,411.45,440.33,440.33,1030137,28,20538,-67
2020-12-18 08:16:08,475.95,445.40,475.95,475.95,1032811,28,20018,-68
2020-12-18 08:16:39,455.85,426.23,455.85,455.85,1034167,28,20022,-68
2020-12-18 08:17:21,579.85,533.15,579.85,579.85,1032555,28,20037,-67
2020-12-18 08:17:51,440.45,411.98,440.45,440.45,1034695,28,20422,-67
2020-12-18 08:18:22,480.08,448.38,480.08,480.08,1032695,28,20125,-67
2020-12-18 08:18:53,526.22,488.58,526.22,526.22,1030338,28,20526,-67
2020-12-18 08:19:24,539.97,501.83,539.97,539.97,1032860,28,20196,-67
2020-12-18 08:19:55,511.65,475.90,511.65,511.65,1021067,29,20040,-67
2020-12-18 08:20:25,505.17,471.40,505.17,505.17,1025387,28,20019,-68
2020-12-18 08:20:56,510.73,477.15,510.73,510.73,1028748,28,20566,-67
2020-12-18 08:21:36,514.85,477.70,514.85,514.85,1025521,28,20170,-67
2020-12-18 08:22:07,476.70,445.42,476.70,476.70,1037187,28,20045,-68
2020-12-18 08:22:43,437.15,407.17,437.15,437.15,1032682,28,20018,-67
2020-12-18 08:23:13,806.45,720.33,806.45,806.45,1032560,28,20026,-67
2020-12-18 08:23:45,448.58,419.80,448.58,448.58,1032782,28,20057,-68
2020-12-18 08:24:25,480.02,448.80,480.02,480.02,1032543,28,20022,-68
2020-12-18 08:24:55,524.20,484.02,524.20,524.20,1034045,28,20018,-67
2020-12-18 08:25:26,594.45,543.17,594.45,594.45,1032550,28,20030,-68
2020-12-18 08:25:57,487.67,455.13,487.67,487.67,1032738,28,20029,-68
2020-12-18 08:26:30,582.05,534.20,582.05,582.05,1036997,28,20018,-67
2020-12-18 08:27:11,582.88,532.10,582.88,582.88,1032733,28,20022,-68
2020-12-18 08:27:41,1021123,1021123,1021123,1021123,1021123,28,20567,-67
2020-12-18 08:28:11,458.58,424.17,458.58,458.58,1024707,28,19906,-68
2020-12-18 08:28:42,522.95,482.13,522.95,522.95,1032630,28,20014,-68
2020-12-18 08:29:13,463.08,432.13,463.08,463.08,1032541,28,20034,-68
2020-12-18 08:29:43,495.42,457.67,495.42,495.42,1028814,28,20119,-67
2020-12-18 08:30:15,710.67,628.60,710.67,710.67,1028976,28,20017,-68
2020-12-18 08:30:46,533.00,494.10,533.00,533.00,1033217,28,20045,-67
2020-12-18 08:31:16,1301.53,881.58,1301.53,1301.53,1036659,28,20079,-67
2020-12-18 08:31:47,617.90,566.92,617.90,617.90,1036856,28,20006,-68
2020-12-18 08:32:18,479.08,444.40,479.08,479.08,1036764,28,20044,-68
2020-12-18 08:32:52,429.27,401.75,429.27,429.27,1036619,28,20049,-67
2020-12-18 08:33:22,487.80,451.13,487.80,487.80,1036762,28,20486,-68
2020-12-18 08:33:53,794.28,696.13,794.28,794.28,1036767,28,20014,-68
2020-12-18 08:34:25,494.63,456.90,494.63,494.63,1036269,28,20009,-68
2020-12-18 08:35:03,595.95,542.17,595.95,595.95,1032916,28,20062,-68
2020-12-18 08:35:34,470.17,438.70,470.17,470.17,1036841,28,20021,-68
2020-12-18 08:36:04,491.58,459.10,491.58,491.58,1034274,28,20019,-67
2020-12-18 08:36:39,519.65,480.60,519.65,519.65,1028819,28,20079,-68
2020-12-18 08:37:09,557.00,514.22,557.00,557.00,1024612,29,20015,-68
2020-12-18 08:37:40,468.65,438.38,468.65,468.65,1032779,28,20057,-67
2020-12-18 08:38:10,555.85,512.58,555.85,555.85,1033667,28,20014,-67
2020-12-18 08:38:41,409.30,383.30,409.30,409.30,1037072,28,20032,-68
2020-12-18 08:39:12,463.67,433.15,463.67,463.67,1032472,28,20014,-67
2020-12-18 08:39:42,533.55,497.02,533.55,533.55,1033231,28,20101,-67
2020-12-18 08:40:20,438.35,410.00,438.35,438.35,1028775,28,20025,-67
2020-12-18 08:40:51,512.45,465.83,512.45,512.45,1034016,28,20006,-67
2020-12-18 08:41:21,1268.22,882.92,1268.22,1268.22,1032767,28,20097,-67
2020-12-18 08:41:52,525.30,484.42,525.30,525.30,1031000,28,20085,-67
2020-12-18 08:42:23,653.20,582.65,653.20,653.20,1032703,28,20025,-67
2020-12-18 08:43:03,728.95,652.72,728.95,728.95,1029086,28,20080,-68
2020-12-18 08:43:33,871.58,718.15,871.58,871.58,1034323,28,20015,-67
2020-12-18 08:44:05,570.42,520.30,570.42,570.42,1038217,28,20502,-67
2020-12-18 08:44:36,881.95,733.63,881.95,881.95,1036727,28,20025,-67
2020-12-18 08:45:06,1056.63,814.35,1056.63,1056.63,1040763,28,20018,-68
2020-12-18 08:45:44,536.25,494.98,536.25,536.25,1041196,28,20009,-68
2020-12-18 08:46:14,452.38,423.45,452.38,452.38,1037139,28,20013,-67
2020-12-18 08:46:45,681.85,614.47,681.85,681.85,1032823,28,20077,-67
2020-12-18 08:47:16,509.50,471.15,509.50,509.50,1028584,28,20463,-67
2020-12-18 08:47:48,518.55,482.30,518.55,518.55,1028977,28,20014,-67
2020-12-18 08:48:20,515.45,477.80,515.45,515.45,1036613,28,20041,-68
2020-12-18 08:48:50,541.05,498.40,541.05,541.05,1040872,28,20014,-67
2020-12-18 08:49:22,538.13,495.13,538.13,538.13,1032562,28,20120,-67
2020-12-18 08:49:53,508.48,474.15,508.48,508.48,1032298,28,20010,-68
2020-12-18 08:50:24,478.92,447.60,478.92,478.92,1024957,28,20114,-68
2020-12-18 08:51:02,460.20,430.10,460.20,460.20,1025294,28,20081,-67
2020-12-18 08:51:33,395.08,369.48,395.08,395.08,1024769,29,20019,-68
2020-12-18 08:52:03,421.85,391.65,421.85,421.85,1020856,29,20016,-67
2020-12-18 08:52:34,442.63,410.02,442.63,442.63,1024810,29,20019,-68
2020-12-18 08:53:12,463.33,432.10,463.33,463.33,1028515,28,20019,-68
2020-12-18 08:53:43,596.63,546.03,596.63,596.63,1029852,28,20440,-68
2020-12-18 08:54:23,546.40,503.58,546.40,546.40,1034045,28,20038,-67
2020-12-18 08:55:01,535.00,490.75,535.00,535.00,1036620,28,20160,-67
2020-12-18 08:55:31,528.70,484.02,528.70,528.70,1032688,28,20525,-67
2020-12-18 08:56:03,416.15,387.70,416.15,416.15,1035217,28,20011,-68
2020-12-18 08:56:33,479.77,442.23,479.77,479.77,1032972,28,20455,-68
2020-12-18 08:57:14,1081.53,800.17,1081.53,1081.53,1033168,28,20025,-67
2020-12-18 08:57:44,649.58,588.95,649.58,649.58,1036780,28,20529,-68
2020-12-18 08:58:15,482.08,448.42,482.08,482.08,1034273,28,20011,-68
2020-12-18 08:58:45,478.83,445.15,478.83,478.83,1037027,28,20089,-68
2020-12-18 08:59:16,381.10,357.48,381.10,381.10,1032835,28,20014,-68
2020-12-18 08:59:57,460.58,429.40,460.58,460.58,1033074,28,20497,-68
2020-12-18 09:00:30,490.38,454.60,490.38,490.38,1036899,28,20374,-68
2020-12-18 09:01:02,445.60,414.45,445.60,445.60,1030322,28,20048,-68
2020-12-18 09:01:32,635.40,575.20,635.40,635.40,1024595,29,20015,-67
2020-12-18 09:02:03,861.00,732.28,861.00,861.00,1024693,29,20023,-68
2020-12-18 09:02:34,1410.63,931.60,1410.63,1410.63,1025468,28,20015,-67
2020-12-18 09:03:05,586.60,533.40,586.60,586.60,1033029,28,20015,-67
2020-12-18 09:03:42,668.80,599.78,668.80,668.80,1040874,28,20013,-68
2020-12-18 09:04:14,927.63,775.30,927.63,927.63,1032563,28,20017,-67
2020-12-18 09:04:44,915.22,725.38,915.22,915.22,1036535,28,20006,-67
2020-12-18 09:05:24,583.97,529.33,583.97,583.97,1032243,28,20098,-67
2020-12-18 09:05:54,449.52,419.55,449.52,449.52,1034156,28,20022,-68
2020-12-18 09:06:25,667.75,603.28,667.75,667.75,1032480,28,20022,-68
2020-12-18 09:06:55,642.25,582.92,642.25,642.25,1028765,28,20161,-67
2020-12-18 09:07:46,695.38,611.33,695.38,695.38,1032657,28,20025,-68
2020-12-18 09:08:21,409.30,383.42,409.30,409.30,1031587,28,20019,-68
2020-12-18 09:09:03,383.25,358.75,383.25,383.25,1035997,28,20010,-67
2020-12-18 09:09:34,391.58,366.27,391.58,391.58,1036885,28,20025,-68
2020-12-18 09:10:04,536.55,494.10,536.55,536.55,1032656,28,20007,-67
2020-12-18 09:10:44,394.00,368.77,394.00,394.00,1036661,28,20502,-68
2020-12-18 09:11:23,503.87,466.97,503.87,503.87,1032777,28,20387,-67
2020-12-18 09:11:54,1008.35,794.85,1008.35,1008.35,1037285,28,20304,-68
2020-12-18 09:12:25,620.85,563.58,620.85,620.85,1038444,28,20021,-68
2020-12-18 09:12:56,489.27,450.83,489.27,489.27,1033992,28,20352,-68
2020-12-18 09:13:29,656.40,588.55,656.40,656.40,1036750,28,20017,-68
2020-12-18 09:13:59,661.50,594.05,661.50,661.50,1032610,28,20554,-68
2020-12-18 09:14:30,552.78,512.83,552.78,552.78,1036768,28,20133,-68
2020-12-18 09:15:10,510.85,474.73,510.85,510.85,1036641,28,20006,-67
2020-12-18 09:15:48,538.78,498.83,538.78,538.78,1036992,28,20505,-67
2020-12-18 09:16:19,462.15,430.80,462.15,462.15,1039217,28,20025,-67
2020-12-18 09:16:53,517.92,479.02,517.92,517.92,1045257,28,20055,-67
2020-12-18 09:17:24,898.60,767.58,898.60,898.60,1036738,28,20437,-67
2020-12-18 09:18:03,752.88,675.63,752.88,752.88,1032738,28,20010,-67
2020-12-18 09:18:35,497.17,458.45,497.17,497.17,1027109,28,20050,-67
2020-12-18 09:19:06,552.95,508.52,552.95,552.95,1023427,28,20090,-67
2020-12-18 09:19:44,1509.85,952.85,1509.85,1509.85,1030147,28,20014,-67
2020-12-18 09:20:24,494.63,456.05,494.63,494.63,1029832,28,20454,-67
2020-12-18 09:20:55,921.00,749.25,921.00,921.00,1031020,28,20158,-68
2020-12-18 09:21:25,1229.95,815.72,1229.95,1229.95,1032541,28,20586,-67
2020-12-18 09:22:06,558.95,512.95,558.95,558.95,1032740,28,20010,-67
2020-12-18 09:22:36,1032985,1032985,1032985,1032985,1032985,28,20037,-68
2020-12-18 09:23:10,1028802,1028802,1028802,1028802,1028802,28,19909,-67
2020-12-18 09:23:41,517.05,466.60,517.05,517.05,1034687,28,19908,-68
2020-12-18 09:24:22,471.30,434.25,471.30,471.30,1037428,28,20086,-68
2020-12-18 09:25:03,811.47,722.78,811.47,811.47,1038182,28,20010,-67
2020-12-18 09:25:34,671.30,600.20,671.30,671.30,1037781,28,20085,-68
2020-12-18 09:26:05,473.63,441.50,473.63,473.63,1036498,28,20065,-68
2020-12-18 09:26:35,482.13,448.85,482.13,482.13,1038368,28,20124,-67
2020-12-18 09:27:07,485.40,452.83,485.40,485.40,1032518,28,20026,-67
2020-12-18 09:27:37,632.05,574.28,632.05,632.05,1032647,28,20056,-67
2020-12-18 09:28:10,574.65,529.15,574.65,574.65,1032534,28,20396,-69
2020-12-18 09:28:41,496.42,459.25,496.42,496.42,1033111,28,20019,-68
2020-12-18 09:29:18,792.20,681.88,792.20,792.20,1032503,28,20027,-67
2020-12-18 09:29:58,1039.57,743.83,1039.57,1039.57,1038135,28,20053,-67
2020-12-18 09:30:29,765.40,681.53,765.40,765.40,1033092,28,20426,-67
2020-12-18 09:31:01,691.33,619.40,691.33,691.33,1030779,28,20027,-68
2020-12-18 09:31:31,623.10,565.85,623.10,623.10,1020544,29,20031,-68
2020-12-18 09:32:02,861.45,708.00,861.45,861.45,1028769,28,20019,-68
2020-12-18 09:32:33,515.67,473.80,515.67,515.67,1029098,28,20172,-68
2020-12-18 09:33:07,486.80,453.27,486.80,486.80,1033049,28,20077,-68
2020-12-18 09:33:38,558.63,512.80,558.63,558.63,1040280,28,20010,-68
2020-12-18 09:34:18,613.67,558.22,613.67,613.67,1037434,28,20017,-67
2020-12-18 09:34:49,564.55,515.08,564.55,564.55,1036727,28,20033,-67
2020-12-18 09:35:19,574.35,526.25,574.35,574.35,1040774,28,20462,-68
2020-12-18 09:35:50,650.35,588.15,650.35,650.35,1036818,28,20026,-67
2020-12-18 09:36:21,606.25,555.72,606.25,606.25,1032723,28,20474,-67
2020-12-18 09:36:51,569.92,524.28,569.92,569.92,1028415,28,20050,-66
2020-12-18 09:37:22,1948.75,991.70,1948.75,1948.75,1024613,29,20029,-67
2020-12-18 09:37:53,569.53,524.25,569.53,569.53,1024745,29,20380,-68
2020-12-18 09:38:25,660.50,598.30,660.50,660.50,1025018,29,20110,-68
2020-12-18 09:38:55,553.28,508.98,553.28,553.28,1017625,29,20067,-67
2020-12-18 09:39:26,546.72,504.92,546.72,546.72,1020750,29,20024,-68
2020-12-18 09:39:56,481.27,448.60,481.27,481.27,1032729,28,20022,-68
2020-12-18 09:40:27,574.25,527.70,574.25,574.25,1036734,28,20022,-68
2020-12-18 09:40:58,628.38,569.25,628.38,628.38,1036430,28,20018,-67
2020-12-18 09:41:29,676.90,605.58,676.90,676.90,1028555,28,20062,-68
2020-12-18 09:41:59,547.70,497.83,547.70,547.70,1036637,28,20020,-68
2020-12-18 09:42:30,494.38,459.98,494.38,494.38,1036511,28,20013,-68
2020-12-18 09:43:01,933.55,735.70,933.55,933.55,1032418,28,20089,-67
2020-12-18 09:43:31,538.55,497.50,538.55,538.55,1032593,28,20098,-68
2020-12-18 09:44:02,527.72,485.70,527.72,527.72,1032989,28,20309,-68
2020-12-18 09:44:33,1253.32,812.55,1253.32,1253.32,1033153,28,20038,-68
2020-12-18 09:45:03,625.38,565.90,625.38,625.38,1040507,28,20091,-67
2020-12-18 09:45:34,679.35,613.67,679.35,679.35,1036660,28,20022,-68
2020-12-18 09:46:05,937.67,750.22,937.67,937.67,1033230,28,20490,-68
2020-12-18 09:46:35,470.25,438.90,470.25,470.25,1033034,28,20419,-68
2020-12-18 09:47:06,576.70,528.20,576.70,576.70,1033144,28,20023,-68
2020-12-18 09:47:37,612.85,556.63,612.85,612.85,1032808,28,20049,-68
2020-12-18 09:48:07,539.67,497.25,539.67,539.67,1032608,28,20090,-68
2020-12-18 09:48:39,837.38,718.38,837.38,837.38,1040793,28,20089,-68
2020-12-18 09:49:11,604.05,553.55,604.05,604.05,1036422,28,20021,-68
2020-12-18 09:49:42,542.38,498.27,542.38,542.38,1036634,28,20014,-68
2020-12-18 09:50:12,613.08,559.13,613.08,613.08,1031909,28,20432,-68
2020-12-18 09:50:43,630.00,571.35,630.00,630.00,1028667,28,20007,-68
2020-12-18 09:51:14,531.15,491.80,531.15,531.15,1032814,28,20057,-68
2020-12-18 09:51:51,595.47,549.25,595.47,595.47,1036700,28,20018,-68
2020-12-18 09:52:22,555.13,512.65,555.13,555.13,1036570,28,20049,-68
2020-12-18 09:52:52,496.55,461.77,496.55,496.55,1031876,28,20065,-67
2020-12-18 09:53:23,588.90,541.88,588.90,588.90,1029614,28,20101,-68
2020-12-18 09:53:57,497.88,464.73,497.88,497.88,1029243,28,20015,-68
2020-12-18 09:54:27,673.00,608.50,673.00,673.00,1020861,28,20015,-68
2020-12-18 09:54:58,534.63,495.67,534.63,534.63,1017654,29,20103,-68
2020-12-18 09:55:29,566.03,520.72,566.03,566.03,1016919,29,20091,-67
2020-12-18 09:55:59,533.63,496.15,533.63,533.63,1028969,28,20470,-68
2020-12-18 09:56:30,566.15,522.53,566.15,566.15,1032545,28,20018,-67
2020-12-18 09:57:01,508.55,469.85,508.55,508.55,1028555,28,20065,-67
2020-12-18 09:57:34,710.13,621.83,710.13,710.13,1032524,28,20018,-68
2020-12-18 09:58:05,508.52,473.00,508.52,508.52,1033831,28,20458,-67
2020-12-18 09:58:36,514.03,472.88,514.03,514.03,1032396,28,20014,-67
2020-12-18 09:59:07,498.75,464.42,498.75,498.75,1024031,29,20492,-66
2020-12-18 09:59:37,665.85,604.88,665.85,665.85,1020711,29,20068,-67
2020-12-18 10:00:08,876.45,655.50,876.45,876.45,1025143,28,20011,-67
2020-12-18 10:00:39,552.67,512.17,552.67,552.67,1032693,28,20441,-67
2020-12-18 10:01:09,695.85,631.05,695.85,695.85,1032522,28,20076,-67
2020-12-18 10:01:40,526.70,485.45,526.70,526.70,1036507,28,20018,-67
2020-12-18 10:02:10,512.95,474.55,512.95,512.95,1036520,28,20010,-68
2020-12-18 10:02:41,533.10,493.80,533.10,533.10,1032653,28,20097,-67
2020-12-18 10:03:12,936.95,753.25,936.95,936.95,1032706,28,20014,-67
2020-12-18 10:03:42,716.83,648.53,716.83,716.83,1036488,28,20104,-68
2020-12-18 10:04:13,825.17,674.85,825.17,825.17,1028701,28,20007,-68
2020-12-18 10:04:43,765.53,686.08,765.53,765.53,1028474,28,20019,-68
2020-12-18 10:05:14,679.95,606.95,679.95,679.95,1020319,29,20389,-67
2020-12-18 10:05:45,542.42,500.65,542.42,542.42,1032491,28,20073,-67
2020-12-18 10:06:16,494.63,461.65,494.63,494.63,1032828,28,20010,-67
2020-12-18 10:06:46,704.25,629.78,704.25,704.25,1036801,28,20085,-67
2020-12-18 10:07:17,796.63,694.30,796.63,796.63,1028594,28,20018,-67
2020-12-18 10:07:48,549.60,508.35,549.60,549.60,1032801,28,20105,-67
2020-12-18 10:08:19,518.53,483.02,518.53,518.53,1036630,28,20022,-67
2020-12-18 10:08:49,499.30,466.23,499.30,499.30,1036528,28,20113,-67
2020-12-18 10:09:20,567.92,522.97,567.92,567.92,1024639,29,20047,-67
2020-12-18 10:09:51,631.55,580.30,631.55,631.55,1020521,29,20051,-67
2020-12-18 10:10:21,484.33,449.95,484.33,484.33,1024692,29,20011,-68
2020-12-18 10:10:52,770.67,635.13,770.67,770.67,1032653,28,20017,-66
2020-12-18 10:11:30,730.20,654.10,730.20,730.20,1033098,28,20017,-67
2020-12-18 10:12:00,617.42,560.13,617.42,617.42,1041524,28,20010,-68
2020-12-18 10:12:31,743.92,664.25,743.92,743.92,1035688,28,20022,-67
2020-12-18 10:13:02,566.05,523.42,566.05,566.05,1028520,28,20320,-66
2020-12-18 10:13:33,564.45,521.15,564.45,564.45,1028485,28,20011,-67
2020-12-18 10:14:03,564.42,517.55,564.42,564.42,1028960,28,20014,-68
2020-12-18 10:14:34,807.40,709.83,807.40,807.40,1037099,28,20101,-67
2020-12-18 10:15:05,676.28,609.75,676.28,676.28,1036440,28,20006,-67
2020-12-18 10:15:36,775.10,652.75,775.10,775.10,1032748,28,20042,-67
2020-12-18 10:16:07,1999.90,999.90,1999.90,1999.90,1036431,28,20009,-67
2020-12-18 10:16:38,1277.43,878.00,1277.43,1277.43,1028707,28,20014,-67
2020-12-18 10:17:09,693.40,624.35,693.40,693.40,1028727,28,20011,-67
2020-12-18 10:17:40,563.40,516.72,563.40,563.40,1033200,28,20014,-68
2020-12-18 10:18:11,1106.95,836.10,1106.95,1106.95,1036655,28,20018,-67
2020-12-18 10:18:41,615.25,563.17,615.25,615.25,1032540,28,20021,-67
2020-12-18 10:19:12,507.33,471.42,507.33,507.33,1028781,28,20015,-67
2020-12-18 10:19:43,518.58,474.00,518.58,518.58,1032545,28,20003,-67
2020-12-18 10:20:14,542.97,500.45,542.97,542.97,1032609,28,20019,-68
2020-12-18 10:20:44,1122.57,815.08,1122.57,1122.57,1028538,28,20085,-67
2020-12-18 10:21:16,673.50,611.17,673.50,673.50,1028510,28,20011,-67
2020-12-18 10:21:46,648.95,590.65,648.95,648.95,1024460,29,20022,-68
2020-12-18 10:22:17,1234.90,870.10,1234.90,1234.90,1032309,28,20105,-67
2020-12-18 10:22:48,544.75,502.77,544.75,544.75,1036260,28,20096,-67
2020-12-18 10:23:19,748.03,636.35,748.03,748.03,1036305,28,20017,-67
2020-12-18 10:23:49,679.05,614.50,679.05,679.05,1036309,28,20018,-67
2020-12-18 10:24:20,545.85,498.85,545.85,545.85,1032631,28,20010,-68
2020-12-18 10:24:52,618.10,564.88,618.10,618.10,1032482,28,20026,-67
2020-12-18 10:25:22,1238.35,859.33,1238.35,1238.35,1032363,28,20010,-68
2020-12-18 10:25:53,546.60,502.52,546.60,546.60,1028279,28,20015,-67
2020-12-18 10:26:24,928.88,784.95,928.88,928.88,1024437,29,20407,-67
2020-12-18 10:26:55,464.90,431.75,464.90,464.90,1032386,28,20015,-67
2020-12-18 10:27:25,955.78,727.65,955.78,955.78,1028429,28,20022,-67
2020-12-18 10:27:56,1346.50,879.17,1346.50,1346.50,1040458,28,20477,-67
2020-12-18 10:28:27,1224.15,825.67,1224.15,1224.15,1032302,28,20097,-67
2020-12-18 10:28:58,1591.28,968.90,1591.28,1591.28,1028171,28,20019,-67
2020-12-18 10:29:28,1107.50,817.13,1107.50,1107.50,1028263,28,20318,-68
2020-12-18 10:29:59,798.30,666.80,798.30,798.30,1028596,28,20026,-68
2020-12-18 10:30:30,868.53,739.67,868.53,868.53,1029269,28,20046,-68
2020-12-18 10:31:03,684.03,614.47,684.03,684.03,1032420,28,20096,-68
2020-12-18 10:31:34,1038.55,797.13,1038.55,1038.55,1028484,28,20015,-67
2020-12-18 10:32:04,565.60,521.00,565.60,565.60,1032110,28,20018,-67
2020-12-18 10:32:35,533.25,490.02,533.25,533.25,1032868,28,20107,-67
2020-12-18 10:33:06,1656.15,906.58,1656.15,1656.15,1036437,28,20025,-67
2020-12-18 10:33:36,717.33,636.80,717.33,717.33,1040648,28,20044,-67
2020-12-18 10:34:07,908.03,724.92,908.03,908.03,1036552,28,20014,-67
2020-12-18 10:34:37,599.03,550.22,599.03,599.03,1036624,28,20010,-68
2020-12-18 10:35:08,508.58,472.95,508.58,508.58,1036232,28,20041,-67
2020-12-18 10:35:39,614.65,559.88,614.65,614.65,1028664,28,20394,-66
2020-12-18 10:36:11,571.92,522.88,571.92,571.92,1028354,28,20488,-67
2020-12-18 10:36:41,689.97,621.00,689.97,689.97,1028716,28,20452,-67
2020-12-18 10:37:12,637.85,585.38,637.85,637.85,1032495,28,20010,-67
2020-12-18 10:37:44,669.88,609.15,669.88,669.88,1036864,28,20014,-67
2020-12-18 10:38:15,832.45,729.13,832.45,832.45,1036548,28,20048,-67
2020-12-18 10:38:45,1121.82,804.42,1121.82,1121.82,1024393,28,20019,-67
2020-12-18 10:39:16,847.08,689.15,847.08,847.08,1024341,28,20019,-67
2020-12-18 10:39:47,1298.25,886.65,1298.25,1298.25,1020525,29,20099,-67
2020-12-18 10:40:17,560.83,519.00,560.83,560.83,1024480,28,20019,-67
2020-12-18 10:40:48,795.50,693.92,795.50,795.50,1028177,28,20011,-67
2020-12-18 10:41:18,685.10,619.13,685.10,685.10,1028518,28,20007,-67
2020-12-18 10:41:50,762.25,681.20,762.25,762.25,1032591,28,20468,-67
2020-12-18 10:42:20,598.95,552.97,598.95,598.95,1036556,28,20038,-67
2020-12-18 10:42:51,580.88,535.13,580.88,580.88,1036320,28,20020,-66
2020-12-18 10:43:22,891.95,729.80,891.95,891.95,1024237,28,20062,-67
2020-12-18 10:43:53,528.05,488.48,528.05,528.05,1032112,28,20038,-67
2020-12-18 10:44:23,602.08,551.45,602.08,602.08,1036244,28,20020,-68
2020-12-18 10:44:54,765.08,687.28,765.08,765.08,1028001,28,20026,-67
2020-12-18 10:45:24,1240.40,872.88,1240.40,1240.40,1020180,28,20103,-67
2020-12-18 10:45:55,806.08,720.53,806.08,806.08,1028348,28,20539,-67
2020-12-18 10:46:25,813.08,721.38,813.08,813.08,1032265,28,20018,-67
2020-12-18 10:46:56,880.15,747.10,880.15,880.15,1028290,28,20066,-67
2020-12-18 10:47:27,626.40,568.00,626.40,626.40,1032433,28,20034,-67
2020-12-18 10:47:58,621.55,564.65,621.55,621.55,1032333,28,20015,-67
2020-12-18 10:48:30,801.03,716.10,801.03,801.03,1032589,28,20046,-68
2020-12-18 10:49:00,477.70,445.23,477.70,477.70,1032116,28,20014,-68
2020-12-18 10:49:31,731.05,658.25,731.05,731.05,1032466,28,20029,-68
2020-12-18 10:50:02,915.08,729.72,915.08,915.08,1028314,28,20026,-67
2020-12-18 10:50:33,636.40,581.33,636.40,636.40,1028653,28,20102,-67
2020-12-18 10:51:03,701.90,628.00,701.90,701.90,1032404,28,20033,-67
2020-12-18 10:51:37,589.25,534.22,589.25,589.25,1036693,28,20486,-67
2020-12-18 10:52:08,650.78,585.42,650.78,650.78,1036440,28,20101,-67
2020-12-18 10:52:39,862.97,759.20,862.97,862.97,1036562,28,20462,-67
2020-12-18 10:53:09,748.05,671.95,748.05,748.05,1031593,28,20014,-67
2020-12-18 10:53:40,585.88,536.97,585.88,585.88,1024732,28,20026,-67
2020-12-18 10:54:11,558.83,515.47,558.83,558.83,1024356,29,20542,-69
2020-12-18 10:54:41,565.13,518.53,565.13,565.13,1028484,28,20019,-67
2020-12-18 10:55:12,813.47,719.85,813.47,813.47,1028288,28,20018,-68
2020-12-18 10:55:43,610.72,559.97,610.72,610.72,1032878,28,20025,-68
2020-12-18 10:56:14,772.35,662.65,772.35,772.35,1031957,28,20022,-67
2020-12-18 10:56:45,885.47,719.72,885.47,885.47,1032488,28,20537,-67
2020-12-18 10:57:16,702.83,627.40,702.83,702.83,1036245,28,20022,-67
2020-12-18 10:57:46,576.78,526.35,576.78,576.78,1032719,28,20513,-67
2020-12-18 10:58:17,1353.82,894.55,1353.82,1353.82,1040179,28,20018,-67
2020-12-18 10:58:48,944.63,761.83,944.63,944.63,1036197,28,20018,-68
2020-12-18 10:59:19,791.75,697.60,791.75,791.75,1032215,28,20435,-67
2020-12-18 10:59:49,779.70,664.70,779.70,779.70,1028350,28,20026,-68
2020-12-18 11:00:20,456.05,425.77,456.05,456.05,1028334,28,20021,-67
2020-12-18 11:00:51,462.73,431.88,462.73,462.73,1032384,28,20014,-67
2020-12-18 11:01:22,719.85,657.42,719.85,719.85,1036426,28,20018,-67
2020-12-18 11:01:53,558.42,515.58,558.42,558.42,1036211,28,20104,-67
2020-12-18 11:02:24,848.20,753.83,848.20,848.20,1032617,28,20022,-67
2020-12-18 11:02:54,462.23,430.88,462.23,462.23,1027796,28,20030,-67
2020-12-18 11:03:25,547.00,506.23,547.00,547.00,1032127,28,20026,-67
2020-12-18 11:03:56,940.47,734.80,940.47,940.47,1028460,28,20029,-67
2020-12-18 11:04:27,667.85,605.30,667.85,667.85,1032655,28,20018,-68
2020-12-18 11:04:57,1038.53,805.13,1038.53,1038.53,1040005,28,20021,-67
2020-12-18 11:05:28,673.05,613.78,673.05,673.05,1032458,28,20030,-67
2020-12-18 11:06:06,694.85,627.00,694.85,694.85,1036332,28,20026,-68
2020-12-18 11:06:38,963.45,743.83,963.45,963.45,1032338,28,20441,-68
2020-12-18 11:07:09,650.28,594.22,650.28,650.28,1033506,28,20418,-67
2020-12-18 11:07:40,1734.63,949.10,1734.63,1734.63,1036482,28,20375,-67
2020-12-18 11:08:11,869.45,702.75,869.45,869.45,1040583,28,20037,-67
2020-12-18 11:08:41,534.30,493.27,534.30,534.30,1040558,28,20013,-68
2020-12-18 11:09:12,454.08,424.40,454.08,454.08,1032175,28,20011,-67
2020-12-18 11:09:43,487.08,453.80,487.08,487.08,1032332,28,20486,-67
2020-12-18 11:10:14,479.10,446.73,479.10,479.10,1024590,28,20031,-68
2020-12-18 11:10:45,486.27,448.95,486.27,486.27,1028941,28,20139,-67
2020-12-18 11:11:16,652.95,593.13,652.95,652.95,1036098,28,20012,-67
2020-12-18 11:11:55,562.15,515.00,562.15,562.15,1031871,28,20034,-67
2020-12-18 11:12:25,509.48,468.83,509.48,509.48,1031709,28,20106,-68
2020-12-18 11:12:56,576.00,529.42,576.00,576.00,1028025,28,20021,-67
2020-12-18 11:13:26,518.42,476.23,518.42,518.42,1029518,28,20117,-68
2020-12-18 11:13:57,923.17,761.35,923.17,923.17,1024295,28,20015,-68
2020-12-18 11:14:28,640.28,582.90,640.28,640.28,1024347,28,20007,-68
2020-12-18 11:14:58,733.10,654.03,733.10,733.10,1024084,29,20074,-68
2020-12-18 11:15:29,472.63,437.48,472.63,472.63,1024561,28,20058,-67
2020-12-18 11:16:00,547.40,504.27,547.40,547.40,1032546,28,20002,-67
2020-12-18 11:16:32,442.63,414.27,442.63,442.63,1032288,28,20014,-68
2020-12-18 11:17:03,683.75,617.00,683.75,683.75,1036159,28,20005,-68
2020-12-18 11:17:34,838.53,745.95,838.53,838.53,1032207,28,20017,-68
2020-12-18 11:18:04,1240.18,894.03,1240.18,1240.18,1029115,28,20013,-68
2020-12-18 11:18:36,690.95,624.88,690.95,690.95,1031655,28,20010,-68
2020-12-18 11:19:07,694.85,625.78,694.85,694.85,1024653,28,20023,-67
2020-12-18 11:19:38,1070.65,810.38,1070.65,1070.65,1032672,28,20014,-68
2020-12-18 11:20:09,645.40,583.80,645.40,645.40,1032611,28,20061,-68
2020-12-18 11:20:40,567.67,522.95,567.67,567.67,1032600,28,20041,-68
2020-12-18 11:21:10,616.53,561.15,616.53,616.53,1027726,28,20061,-68
2020-12-18 11:21:45,720.90,644.38,720.90,720.90,1028447,28,20026,-68
2020-12-18 11:22:16,672.47,609.85,672.47,672.47,1029015,28,20015,-68
2020-12-18 11:22:47,698.13,634.55,698.13,698.13,1033831,28,20458,-68
2020-12-18 11:23:18,527.00,484.98,527.00,527.00,1027127,28,20019,-68
2020-12-18 11:23:48,527.55,484.83,527.55,527.55,1028289,28,20011,-68
2020-12-18 11:24:19,507.30,466.10,507.30,507.30,1024375,28,20479,-68
2020-12-18 11:24:51,666.50,603.80,666.50,666.50,1036145,28,20002,-68
2020-12-18 11:25:21,500.08,464.45,500.08,500.08,1032183,28,20022,-68
2020-12-18 11:25:52,453.63,423.02,453.63,453.63,1032332,28,20419,-68
2020-12-18 11:26:23,563.80,519.85,563.80,563.80,1032331,28,20026,-68
2020-12-18 11:26:54,490.77,455.95,490.77,490.77,1032438,28,20061,-68
2020-12-18 11:27:24,536.13,494.63,536.13,536.13,1028046,28,20007,-68
2020-12-18 11:27:55,730.22,620.90,730.22,730.22,1028409,28,20015,-68
2020-12-18 11:28:26,741.22,678.15,741.22,741.22,1028188,28,20019,-67
2020-12-18 11:28:57,945.42,768.53,945.42,945.42,1024144,28,20019,-67
2020-12-18 11:29:28,449.23,418.48,449.23,449.23,1032043,28,20018,-68
2020-12-18 11:29:58,575.42,533.35,575.42,575.42,1032308,28,20089,-68
2020-12-18 11:30:29,704.97,633.17,704.97,704.97,1024263,28,20067,-68
2020-12-18 11:31:00,500.73,462.98,500.73,500.73,1024092,29,20034,-68
2020-12-18 11:31:30,421.73,394.77,421.73,421.73,1024206,28,20015,-68
2020-12-18 11:32:02,497.35,462.77,497.35,497.35,1024392,28,20016,-68
2020-12-18 11:32:32,514.13,477.40,514.13,514.13,1028260,28,20023,-68
2020-12-18 11:33:03,494.75,462.30,494.75,494.75,1024659,28,20011,-67
2020-12-18 11:33:34,496.70,463.25,496.70,496.70,1032290,28,20019,-68
2020-12-18 11:34:05,456.95,428.05,456.95,456.95,1036380,28,20478,-68
2020-12-18 11:34:35,489.33,457.95,489.33,489.33,1032482,28,20014,-68
2020-12-18 11:35:07,483.50,449.58,483.50,483.50,1028215,28,20646,-67
2020-12-18 11:35:38,391.30,367.75,391.30,391.30,1020305,28,20014,-68
2020-12-18 11:36:08,673.17,608.45,673.17,673.17,1024234,29,20023,-68
2020-12-18 11:36:39,521.22,484.20,521.22,521.22,1036484,28,20014,-68
2020-12-18 11:37:10,941.58,782.38,941.58,941.58,1036402,28,20014,-67
2020-12-18 11:37:41,697.25,631.33,697.25,697.25,1036461,28,20414,-67
2020-12-18 11:38:12,583.38,538.75,583.38,583.38,1036335,28,20489,-68
2020-12-18 11:38:42,535.90,497.10,535.90,535.90,1028107,28,20019,-68
2020-12-18 11:39:13,467.52,436.27,467.52,467.52,1024507,28,20079,-67
2020-12-18 11:39:44,624.38,569.13,624.38,624.38,1032392,28,20018,-68
2020-12-18 11:40:15,644.28,590.20,644.28,644.28,1028212,28,20049,-68
2020-12-18 11:40:45,616.05,562.90,616.05,616.05,1032209,28,20204,-67
2020-12-18 11:41:18,500.30,462.75,500.30,500.30,1027904,28,20074,-67
2020-12-18 11:41:49,522.50,481.85,522.50,522.50,1029543,28,20381,-68
2020-12-18 11:42:21,418.60,391.70,418.60,418.60,1036295,28,20025,-68
2020-12-18 11:42:52,480.77,447.83,480.77,480.77,1032226,28,20014,-67
2020-12-18 11:43:23,749.55,670.08,749.55,749.55,1028315,28,20022,-67
2020-12-18 11:43:53,452.55,423.40,452.55,452.55,1028179,28,20566,-68
2020-12-18 11:44:25,442.30,412.58,442.30,442.30,1024190,29,20114,-68
2020-12-18 11:44:55,763.47,686.47,763.47,763.47,1024067,29,20420,-68
2020-12-18 11:45:26,997.97,773.00,997.97,997.97,1028280,28,20071,-67
2020-12-18 11:45:59,772.95,683.67,772.95,772.95,1032442,28,20097,-68
2020-12-18 11:46:29,443.40,413.20,443.40,443.40,1024199,28,20051,-68
2020-12-18 11:47:00,758.85,669.28,758.85,758.85,1020156,28,20051,-68
2020-12-18 11:47:31,636.08,582.13,636.08,636.08,1028121,28,20015,-68
2020-12-18 11:48:01,673.22,613.70,673.22,673.22,1036091,28,20017,-68
2020-12-18 11:48:32,642.25,582.85,642.25,642.25,1036457,28,20046,-68
2020-12-18 11:49:02,555.40,514.15,555.40,555.40,1040072,28,20014,-67
2020-12-18 11:49:33,718.20,649.60,718.20,718.20,1032246,28,20375,-68
2020-12-18 11:50:04,630.28,579.83,630.28,630.28,1032062,28,20027,-68
2020-12-18 11:50:35,704.10,636.85,704.10,704.10,1024506,28,20092,-68
2020-12-18 11:51:07,739.83,667.20,739.83,739.83,1028179,28,20416,-68
2020-12-18 11:51:38,386.00,361.80,386.00,386.00,1032434,28,20068,-68
2020-12-18 11:52:08,613.33,560.95,613.33,613.33,1033056,28,20112,-68
2020-12-18 11:52:39,1089.22,814.58,1089.22,1089.22,1032074,28,20018,-68
2020-12-18 11:53:10,1006.42,764.25,1006.42,1006.42,1035971,28,20014,-68
2020-12-18 11:53:41,704.15,634.67,704.15,704.15,1032138,28,20391,-68
2020-12-18 11:54:11,632.53,576.85,632.53,632.53,1032570,28,20014,-68
2020-12-18 11:54:42,474.25,443.75,474.25,474.25,1040235,28,20429,-68
2020-12-18 11:55:13,549.55,509.80,549.55,549.55,1031967,28,20118,-69
2020-12-18 11:55:43,430.50,402.23,430.50,430.50,1032154,28,20021,-68
2020-12-18 11:56:14,738.10,663.83,738.10,738.10,1028193,28,20066,-68
2020-12-18 11:56:48,640.25,587.42,640.25,640.25,1024563,28,20469,-68
2020-12-18 11:57:20,822.13,717.55,822.13,822.13,1032173,28,20049,-68
2020-12-18 11:57:51,666.97,605.97,666.97,666.97,1033735,28,20026,-68
2020-12-18 11:58:22,631.22,575.30,631.22,631.22,1032788,28,20054,-68
2020-12-18 11:58:52,645.10,583.05,645.10,645.10,1035559,28,20049,-68
2020-12-18 11:59:23,644.00,585.15,644.00,644.00,1031793,28,20069,-68
2020-12-18 11:59:54,719.47,653.15,719.47,719.47,1035996,28,20121,-69
2020-12-18 12:00:24,648.88,591.42,648.88,648.88,1023886,28,20114,-68
2020-12-18 12:00:56,739.38,662.10,739.38,739.38,1031871,28,20348,-68
2020-12-18 12:01:29,467.70,436.77,467.70,467.70,1028141,28,20095,-69
2020-12-18 12:01:59,498.25,461.75,498.25,498.25,1032692,28,20374,-69
2020-12-18 12:02:33,543.28,498.23,543.28,543.28,1036480,28,20025,-68
2020-12-18 12:03:04,1145.68,849.47,1145.68,1145.68,1031837,28,20041,-68
2020-12-18 12:03:35,761.60,692.40,761.60,761.60,1031984,28,20504,-69
2020-12-18 12:04:06,443.20,414.00,443.20,443.20,1027355,28,20018,-68
2020-12-18 12:04:36,1094.03,774.42,1094.03,1094.03,1028091,28,20023,-68
2020-12-18 12:05:07,915.40,695.67,915.40,915.40,1031813,28,20026,-68
2020-12-18 12:05:38,929.20,773.92,929.20,929.20,1027923,28,20490,-69
2020-12-18 12:06:09,692.83,627.15,692.83,692.83,1027950,28,20022,-69
2020-12-18 12:06:40,743.92,666.33,743.92,743.92,1024089,28,20373,-69
2020-12-18 12:07:10,698.55,629.78,698.55,698.55,1028232,28,20126,-68
2020-12-18 12:07:41,545.17,501.85,545.17,545.17,1027888,28,20022,-68
2020-12-18 12:08:12,500.08,464.40,500.08,500.08,1023900,28,20016,-68
2020-12-18 12:08:42,842.92,707.50,842.92,842.92,1023796,29,20015,-69
2020-12-18 12:09:13,536.53,494.75,536.53,536.53,1024110,28,20526,-69
2020-12-18 12:09:44,456.33,427.10,456.33,456.33,1032400,28,20105,-69
2020-12-18 12:10:15,558.63,514.70,558.63,558.63,1036314,28,20018,-68
2020-12-18 12:10:46,601.22,547.78,601.22,601.22,1031764,28,20018,-68
2020-12-18 12:11:17,1065.30,804.25,1065.30,1065.30,1027814,28,20116,-69
2020-12-18 12:11:47,426.70,399.73,426.70,426.70,1028019,28,20015,-69
2020-12-18 12:12:19,506.02,470.40,506.02,506.02,1028640,28,20082,-68
2020-12-18 12:12:50,523.80,484.30,523.80,523.80,1032278,28,20018,-68
2020-12-18 12:13:20,530.08,490.60,530.08,530.08,1027289,28,20018,-69
2020-12-18 12:13:51,608.13,555.95,608.13,608.13,1032744,28,20022,-68
2020-12-18 12:14:22,797.75,640.03,797.75,797.75,1036243,28,20014,-68
2020-12-18 12:14:53,930.85,704.67,930.85,930.85,1040303,28,20040,-68
2020-12-18 12:15:24,493.73,459.75,493.73,493.73,1040194,28,20013,-68
2020-12-18 12:15:54,642.45,586.22,642.45,642.45,1032398,28,20037,-68
2020-12-18 12:16:30,571.67,520.05,571.67,571.67,1028306,28,20499,-69
2020-12-18 12:17:00,499.90,464.23,499.90,499.90,1021089,29,20026,-68
2020-12-18 12:17:31,663.60,596.45,663.60,663.60,1032163,28,20018,-68
2020-12-18 12:18:03,626.63,571.10,626.63,626.63,1028156,28,20014,-68
2020-12-18 12:18:34,560.38,512.40,560.38,560.38,1028191,28,20061,-68
2020-12-18 12:19:05,586.50,536.97,586.50,586.50,1024407,28,20023,-68
2020-12-18 12:19:35,424.77,396.90,424.77,424.77,1029029,28,20027,-68
2020-12-18 12:20:06,632.17,576.40,632.17,632.17,1036341,28,20020,-68
2020-12-18 12:20:37,492.25,458.55,492.25,492.25,1040593,28,20104,-68
2020-12-18 12:21:07,1229.65,869.10,1229.65,1229.65,1036018,28,20079,-68
2020-12-18 12:21:38,605.47,551.35,605.47,605.47,1032240,28,20108,-68
2020-12-18 12:22:09,675.80,607.75,675.80,675.80,1028447,28,20085,-68
2020-12-18 12:22:40,1187.15,851.35,1187.15,1187.15,1032178,28,20113,-68
2020-12-18 12:23:10,554.92,512.83,554.92,554.92,1032092,28,20113,-68
2020-12-18 12:23:41,690.67,624.55,690.67,690.67,1028388,28,20054,-68
2020-12-18 12:24:12,448.67,418.85,448.67,448.67,1029092,28,20022,-68
2020-12-18 12:24:43,454.08,424.58,454.08,454.08,1029305,28,20023,-68
2020-12-18 12:25:13,464.67,433.30,464.67,464.67,1029239,28,20033,-68
2020-12-18 12:25:44,496.13,461.90,496.13,496.13,1033569,28,20026,-68
2020-12-18 12:26:15,596.38,544.42,596.38,596.38,1037294,28,20018,-68
2020-12-18 12:26:46,490.40,453.63,490.40,490.40,1037037,28,20022,-68
2020-12-18 12:27:27,408.00,381.92,408.00,408.00,1037430,28,20021,-68
2020-12-18 12:27:59,456.10,425.08,456.10,456.10,1041352,28,20017,-67
2020-12-18 12:28:29,701.35,631.40,701.35,701.35,1041089,28,20041,-68
2020-12-18 12:29:00,1212.18,816.90,1212.18,1212.18,1033128,28,20050,-68
2020-12-18 12:29:30,520.42,482.10,520.42,520.42,1028795,28,20014,-68
2020-12-18 12:30:02,932.70,749.75,932.70,932.70,1029529,28,20038,-68
2020-12-18 12:30:33,539.38,497.98,539.38,539.38,1037809,28,20505,-68
2020-12-18 12:31:03,673.50,611.60,673.50,673.50,1036992,28,20018,-67
2020-12-18 12:31:34,486.00,451.55,486.00,486.00,1037333,28,20014,-68
2020-12-18 12:32:05,471.20,439.38,471.20,471.20,1033215,28,20026,-68
2020-12-18 12:32:35,484.58,451.30,484.58,484.58,1037189,28,20022,-68
2020-12-18 12:33:06,666.20,601.95,666.20,666.20,1037017,28,20060,-68
2020-12-18 12:33:36,790.83,682.00,790.83,790.83,1037150,28,20034,-68
2020-12-18 12:34:07,585.22,535.55,585.22,585.22,1033111,28,20038,-68
2020-12-18 12:34:37,439.02,410.70,439.02,439.02,1032926,28,20015,-68
2020-12-18 12:35:08,1040.10,772.33,1040.10,1040.10,1032921,28,20093,-68
2020-12-18 12:35:41,1642.30,944.13,1642.30,1642.30,1024950,29,20045,-68
2020-12-18 12:36:21,528.28,489.67,528.28,528.28,1025138,29,20510,-68
2020-12-18 12:36:54,612.67,554.85,612.67,612.67,1021164,29,20118,-68
2020-12-18 12:37:25,787.03,686.42,787.03,787.03,1025126,28,20061,-68
2020-12-18 12:37:55,674.88,610.05,674.88,674.88,1031439,28,20073,-68
2020-12-18 12:38:26,1052.00,774.55,1052.00,1052.00,1033566,28,20026,-68
2020-12-18 12:38:57,593.20,541.15,593.20,593.20,1036823,28,20006,-67
2020-12-18 12:39:27,605.72,553.47,605.72,605.72,1033058,28,20152,-68
2020-12-18 12:39:58,893.85,792.05,893.85,893.85,1032808,28,20010,-68
2020-12-18 12:40:28,712.15,635.60,712.15,712.15,1032815,28,20446,-68
2020-12-18 12:40:59,481.85,447.90,481.85,481.85,1032964,28,20022,-68
2020-12-18 12:41:32,573.78,527.50,573.78,573.78,1032493,28,20157,-68
2020-12-18 12:42:02,1229.60,782.05,1229.60,1229.60,1032914,28,20065,-68
2020-12-18 12:42:37,516.88,478.88,516.88,516.88,1033135,28,20019,-68
2020-12-18 12:43:07,676.00,614.72,676.00,676.00,1034864,28,20006,-68
2020-12-18 12:43:38,546.70,503.15,546.70,546.70,1032835,28,20467,-68
2020-12-18 12:44:08,444.73,415.85,444.73,444.73,1033051,28,20038,-68
2020-12-18 12:44:39,614.28,562.72,614.28,614.28,1037181,28,20034,-68
2020-12-18 12:45:10,487.02,455.00,487.02,487.02,1036813,28,20113,-68
2020-12-18 12:45:40,612.55,555.00,612.55,612.55,1041161,28,20025,-68
2020-12-18 12:46:11,812.10,669.03,812.10,812.10,1036761,28,20014,-68
2020-12-18 12:46:42,831.63,741.40,831.63,831.63,1032974,28,20371,-68
2020-12-18 12:47:12,729.05,660.35,729.05,729.05,1036946,28,20105,-68
2020-12-18 12:47:42,489.50,455.83,489.50,489.50,1037106,28,20100,-68
2020-12-18 12:48:13,853.33,711.55,853.33,853.33,1036833,28,20374,-68
2020-12-18 12:48:44,498.42,462.52,498.42,498.42,1032686,28,20038,-68
2020-12-18 12:49:15,887.78,753.28,887.78,887.78,1032780,28,20033,-68
2020-12-18 12:49:45,1430.20,923.53,1430.20,1430.20,1032985,28,20021,-68
2020-12-18 12:50:16,424.98,397.48,424.98,424.98,1032834,28,20010,-68
2020-12-18 12:50:46,846.35,721.25,846.35,846.35,1028753,28,20019,-67
2020-12-18 12:51:17,699.65,631.00,699.65,699.65,1024592,29,20012,-68
2020-12-18 12:51:48,590.08,538.53,590.08,590.08,1017140,29,20016,-68
2020-12-18 12:52:18,611.05,557.75,611.05,611.05,1020720,29,20018,-68
2020-12-18 12:52:49,540.92,496.83,540.92,540.92,1032964,28,20025,-67
2020-12-18 12:53:20,688.42,619.53,688.42,688.42,1032743,28,20498,-68
2020-12-18 12:53:50,445.73,415.67,445.73,445.73,1037397,28,20014,-68
2020-12-18 12:54:22,509.58,473.00,509.58,509.58,1040928,28,20017,-68
2020-12-18 12:54:53,709.75,640.63,709.75,709.75,1032925,28,20065,-68
2020-12-18 12:55:23,530.30,489.77,530.30,530.30,1020635,28,20620,-68
2020-12-18 12:55:54,545.85,506.95,545.85,545.85,1021065,29,20024,-68
2020-12-18 12:56:25,469.55,436.67,469.55,469.55,1024706,28,20011,-68
2020-12-18 12:56:56,823.60,739.60,823.60,823.60,1029448,28,20107,-68
2020-12-18 12:57:26,1229.90,862.90,1229.90,1229.90,1032684,28,20038,-68
2020-12-18 12:57:57,781.72,695.92,781.72,781.72,1032824,28,20091,-68
2020-12-18 12:58:30,507.50,469.60,507.50,507.50,1032655,28,20014,-67
2020-12-18 12:59:01,535.30,496.33,535.30,535.30,1029666,28,20029,-68
2020-12-18 12:59:32,444.02,415.80,444.02,444.02,1032865,28,20490,-69
2020-12-18 13:00:03,581.78,530.58,581.78,581.78,1028655,28,20539,-68
2020-12-18 13:00:33,816.75,730.90,816.75,816.75,1029049,28,20011,-68
2020-12-18 13:01:04,774.63,698.80,774.63,774.63,1032827,28,20019,-68
2020-12-18 13:01:35,551.70,511.30,551.70,551.70,1037037,28,20014,-68
2020-12-18 13:02:05,597.15,547.47,597.15,597.15,1036929,28,20010,-69
2020-12-18 13:02:36,856.88,756.20,856.88,856.88,1040974,28,20017,-68
2020-12-18 13:03:07,1418.35,931.20,1418.35,1418.35,1028736,28,20086,-68
2020-12-18 13:03:38,679.47,609.42,679.47,679.47,1024940,28,20106,-68
2020-12-18 13:04:09,437.77,409.70,437.77,437.77,1024755,28,20417,-68
2020-12-18 13:04:39,433.60,405.42,433.60,433.60,1036995,28,20056,-68
2020-12-18 13:05:10,580.33,532.67,580.33,580.33,1036708,28,20025,-68
2020-12-18 13:05:42,603.72,552.97,603.72,603.72,1036864,28,20033,-68
2020-12-18 13:06:20,482.52,445.83,482.52,482.52,1032247,28,20042,-68
2020-12-18 13:06:50,513.80,477.85,513.80,513.80,1033956,28,20105,-68
2020-12-18 13:07:21,464.17,431.33,464.17,464.17,1037935,28,20026,-68
2020-12-18 13:07:54,586.70,536.35,586.70,586.70,1037751,28,20050,-68
2020-12-18 13:08:24,495.58,459.95,495.58,495.58,1040519,28,20088,-68
2020-12-18 13:08:55,599.03,548.45,599.03,599.03,1032571,28,20499,-68
2020-12-18 13:09:26,931.40,799.50,931.40,931.40,1025217,28,20345,-68
2020-12-18 13:09:56,627.97,575.60,627.97,627.97,1024515,29,20375,-68
2020-12-18 13:10:27,536.60,493.95,536.60,536.60,1024769,28,20035,-68
2020-12-18 13:10:58,450.80,422.05,450.80,450.80,1028585,28,20009,-68
2020-12-18 13:11:37,610.92,562.42,610.92,610.92,1028674,28,20413,-68
2020-12-18 13:12:08,487.73,453.77,487.73,487.73,1032351,28,20026,-68
2020-12-18 13:12:38,437.48,408.73,437.48,437.48,1029958,28,20458,-68
2020-12-18 13:13:09,904.30,736.58,904.30,904.30,1033795,28,20014,-68
2020-12-18 13:13:40,825.20,730.53,825.20,825.20,1036593,28,20014,-68
2020-12-18 13:14:11,557.97,515.63,557.97,557.97,1036886,28,20075,-68
2020-12-18 13:14:43,684.60,625.92,684.60,684.60,1040889,28,20009,-68
2020-12-18 13:15:14,671.47,600.10,671.47,671.47,1040645,28,20018,-68
2020-12-18 13:15:45,591.97,545.15,591.97,591.97,1040763,28,20425,-68
2020-12-18 13:16:23,462.25,429.67,462.25,462.25,1036538,28,20044,-68
2020-12-18 13:16:55,1051.28,751.65,1051.28,1051.28,1028444,28,20050,-67
2020-12-18 13:17:26,752.25,675.30,752.25,752.25,1028556,28,20531,-68
2020-12-18 13:17:56,466.15,435.23,466.15,466.15,1030041,28,20009,-68
2020-12-18 13:18:27,491.73,459.23,491.73,491.73,1033097,28,20010,-68
2020-12-18 13:18:58,615.13,560.15,615.13,615.13,1036778,28,20006,-67
2020-12-18 13:19:28,539.08,499.00,539.08,539.08,1036899,28,20002,-68
2020-12-18 13:19:59,452.35,423.40,452.35,452.35,1036723,28,20018,-68
2020-12-18 13:20:29,980.67,738.63,980.67,980.67,1032752,28,20003,-68
2020-12-18 13:21:00,641.95,584.45,641.95,641.95,1032393,28,20021,-68
2020-12-18 13:21:31,489.17,455.42,489.17,489.17,1028489,28,20269,-68
2020-12-18 13:22:05,844.80,746.50,844.80,844.80,1024653,28,20019,-68
2020-12-18 13:22:35,789.50,701.67,789.50,789.50,1028563,28,20018,-68
2020-12-18 13:23:06,554.38,512.50,554.38,554.38,1025063,28,20102,-68
2020-12-18 13:23:37,1116.10,813.97,1116.10,1116.10,1030001,28,20380,-68
2020-12-18 13:24:07,720.42,654.30,720.42,720.42,1036564,28,20006,-68
2020-12-18 13:24:38,1121.60,857.85,1121.60,1121.60,1036717,28,20533,-68
2020-12-18 13:25:09,683.75,616.95,683.75,683.75,1032305,28,20018,-68
2020-12-18 13:25:39,687.67,626.97,687.67,687.67,1036523,28,20068,-68
2020-12-18 13:26:10,590.13,541.97,590.13,590.13,1036694,28,20012,-68
2020-12-18 13:26:40,775.65,692.13,775.65,775.65,1036686,28,20010,-68
2020-12-18 13:27:10,487.02,454.42,487.02,487.02,1040251,28,20116,-68
2020-12-18 13:27:41,649.50,592.65,649.50,649.50,1040568,28,20001,-68
2020-12-18 13:28:11,712.78,644.30,712.78,712.78,1040817,28,20097,-68
2020-12-18 13:28:42,496.83,462.35,496.83,496.83,1032410,28,20038,-68
2020-12-18 13:29:12,520.15,482.25,520.15,520.15,1024548,29,20015,-68
2020-12-18 13:29:43,678.45,620.08,678.45,678.45,1028509,28,20411,-68
2020-12-18 13:30:13,571.03,522.25,571.03,571.03,1028645,28,20019,-68
2020-12-18 13:30:44,560.88,517.28,560.88,560.88,1032747,28,20014,-67
2020-12-18 13:31:16,657.20,595.10,657.20,657.20,1036495,28,20014,-68
2020-12-18 13:31:46,559.70,515.17,559.70,559.70,1032902,28,20048,-68
2020-12-18 13:32:17,1367.68,888.53,1367.68,1367.68,1032635,28,20065,-68
2020-12-18 13:32:48,450.50,421.13,450.50,450.50,1032446,28,20019,-68
2020-12-18 13:33:18,479.90,448.55,479.90,479.90,1028502,28,20471,-68
2020-12-18 13:33:49,519.92,483.83,519.92,519.92,1032661,28,20399,-68
2020-12-18 13:34:20,584.90,541.20,584.90,584.90,1028475,28,20069,-68
2020-12-18 13:34:50,519.30,483.98,519.30,519.30,1028365,28,20094,-68
2020-12-18 13:35:21,629.88,571.10,629.88,629.88,1032085,28,20513,-68
2020-12-18 13:35:52,690.72,623.03,690.72,690.72,1036292,28,20018,-68
2020-12-18 13:36:26,926.17,762.22,926.17,926.17,1036460,28,20014,-68
2020-12-18 13:36:57,474.42,442.45,474.42,474.42,1024551,29,20019,-68
2020-12-18 13:37:28,1179.90,834.15,1179.90,1179.90,1032530,28,20451,-68
2020-12-18 13:38:00,532.58,494.77,532.58,532.58,1036598,28,20014,-68
2020-12-18 13:38:31,685.92,624.17,685.92,685.92,1033080,28,20019,-68
2020-12-18 13:39:01,917.65,814.22,917.65,917.65,1036510,28,20014,-68
2020-12-18 13:39:32,513.67,478.63,513.67,513.67,1036291,28,20121,-68
2020-12-18 13:40:03,799.92,718.88,799.92,799.92,1028499,28,20419,-68
2020-12-18 13:40:35,644.97,587.72,644.97,644.97,1028439,28,20468,-68
2020-12-18 13:41:06,510.85,474.77,510.85,510.85,1036293,28,20018,-68
2020-12-18 13:41:37,1310.25,883.97,1310.25,1310.25,1024488,28,20027,-67
2020-12-18 13:42:08,550.05,503.75,550.05,550.05,1028696,28,20114,-68
2020-12-18 13:42:39,640.63,586.13,640.63,640.63,1028894,28,20015,-68
2020-12-18 13:43:09,614.03,556.80,614.03,614.03,1037092,28,20048,-68
2020-12-18 13:43:40,847.72,715.08,847.72,847.72,1036286,28,20022,-68
2020-12-18 13:44:11,513.92,477.25,513.92,513.92,1036440,28,20018,-68
2020-12-18 13:44:42,559.03,518.00,559.03,559.03,1028511,28,20019,-68
2020-12-18 13:45:12,522.70,483.98,522.70,522.70,1028167,28,20097,-68
2020-12-18 13:45:43,613.22,560.85,613.22,613.22,1020383,29,20070,-68
2020-12-18 13:46:13,601.33,554.38,601.33,601.33,1024369,28,20023,-68
2020-12-18 13:46:44,771.03,688.55,771.03,771.03,1032456,28,20065,-68
2020-12-18 13:47:14,1017.88,798.95,1017.88,1017.88,1036236,28,20026,-67
2020-12-18 13:47:45,880.55,743.00,880.55,880.55,1036352,28,20018,-68
2020-12-18 13:48:15,663.53,602.83,663.53,663.53,1032440,28,20018,-68
2020-12-18 13:48:46,646.20,590.28,646.20,646.20,1020489,29,20024,-67
2020-12-18 13:49:16,557.03,517.85,557.03,557.03,1028478,28,20011,-67
2020-12-18 13:49:48,490.70,457.65,490.70,490.70,1036319,28,20132,-67
2020-12-18 13:50:18,569.70,523.13,569.70,569.70,1032242,28,20074,-68
2020-12-18 13:50:49,503.77,468.50,503.77,503.77,1032323,28,20069,-67
2020-12-18 13:51:19,690.35,616.05,690.35,690.35,1032363,28,20011,-67
2020-12-18 13:51:51,612.00,559.15,612.00,612.00,1036380,28,20014,-67
2020-12-18 13:52:21,533.08,492.83,533.08,533.08,1028422,28,20007,-68
2020-12-18 13:52:53,743.95,672.10,743.95,743.95,1036442,28,20467,-67
2020-12-18 13:53:23,528.85,492.17,528.85,528.85,1036420,28,20478,-67
2020-12-18 13:53:54,597.20,547.33,597.20,597.20,1032338,28,20106,-67
2020-12-18 13:54:25,654.60,592.83,654.60,654.60,1028507,28,20015,-68
2020-12-18 13:54:55,724.85,650.95,724.85,724.85,1032238,28,20459,-67
2020-12-18 13:55:26,496.80,461.70,496.80,496.80,1032486,28,20049,-67
2020-12-18 13:55:56,674.20,613.40,674.20,674.20,1028376,28,20003,-68
2020-12-18 13:56:27,740.05,673.38,740.05,740.05,1028415,28,20487,-67
2020-12-18 13:56:57,616.67,553.63,616.67,616.67,1028343,28,20003,-67
2020-12-18 13:57:28,555.10,511.20,555.10,555.10,1032339,28,20010,-67
2020-12-18 13:57:59,573.53,528.55,573.53,573.53,1028464,28,20007,-68
2020-12-18 13:58:29,574.97,532.60,574.97,574.97,1028486,28,20475,-68
2020-12-18 13:59:01,529.20,491.75,529.20,529.20,1024245,29,20062,-68
2020-12-18 13:59:31,605.22,554.38,605.22,605.22,1032971,28,20034,-68
2020-12-18 14:00:02,905.10,749.47,905.10,905.10,1032376,28,20546,-68
2020-12-18 14:00:33,718.67,652.05,718.67,718.67,1028340,28,20011,-68
2020-12-18 14:01:04,547.35,506.45,547.35,547.35,1020184,28,20063,-68
2020-12-18 14:01:35,760.58,679.42,760.58,760.58,1024574,28,20564,-68
2020-12-18 14:02:06,620.65,570.10,620.65,620.65,1024468,28,20070,-68
2020-12-18 14:02:36,632.63,578.78,632.63,632.63,1024522,28,20070,-68
2020-12-18 14:03:07,628.20,575.10,628.20,628.20,1020414,29,20016,-67
2020-12-18 14:03:37,624.70,567.78,624.70,624.70,1024918,28,20015,-68
2020-12-18 14:04:08,623.72,571.13,623.72,623.72,1032532,28,20018,-68
2020-12-18 14:04:38,1396.60,852.17,1396.60,1396.60,1036472,28,20407,-67
2020-12-18 14:05:11,681.25,619.08,681.25,681.25,1040332,28,20076,-68
2020-12-18 14:05:41,619.75,567.97,619.75,619.75,1040579,28,20016,-68
2020-12-18 14:06:16,581.20,537.30,581.20,581.20,1040525,28,20052,-68
2020-12-18 14:06:46,595.85,543.55,595.85,595.85,1039561,28,20010,-68
2020-12-18 14:07:17,1648.00,975.55,1648.00,1648.00,1036170,28,20014,-68
2020-12-18 14:07:48,509.65,474.95,509.65,509.65,1036216,28,20585,-67
2020-12-18 14:08:18,691.22,614.40,691.22,691.22,1032222,28,20006,-68
2020-12-18 14:08:49,712.80,646.90,712.80,712.80,1032267,28,20018,-67
2020-12-18 14:09:19,969.80,779.45,969.80,969.80,1032334,28,20067,-68
2020-12-18 14:09:50,601.08,553.50,601.08,601.08,1028275,28,20041,-67
2020-12-18 14:10:21,797.17,711.35,797.17,797.17,1024218,29,20027,-68
2020-12-18 14:10:51,849.17,761.03,849.17,849.17,1028137,28,20019,-67
2020-12-18 14:11:22,603.58,549.30,603.58,603.58,1032121,28,20018,-68
2020-12-18 14:11:53,644.83,582.55,644.83,644.83,1032024,28,20023,-68
2020-12-18 14:12:23,810.65,725.90,810.65,810.65,1028619,28,20018,-68
2020-12-18 14:12:54,539.80,501.65,539.80,539.80,1032520,28,20351,-67
2020-12-18 14:13:25,1145.45,827.10,1145.45,1145.45,1024237,29,20027,-68
2020-12-18 14:13:55,716.40,644.30,716.40,716.40,1024484,28,20376,-67
2020-12-18 14:14:27,852.90,761.10,852.90,852.90,1028364,28,20577,-67
2020-12-18 14:14:57,1500.55,954.40,1500.55,1500.55,1024861,28,20476,-67
2020-12-18 14:15:28,770.13,687.75,770.13,770.13,1024203,29,20023,-67
2020-12-18 14:15:58,1336.07,805.88,1336.07,1336.07,1028331,28,20483,-67
2020-12-18 14:16:29,1214.47,825.38,1214.47,1214.47,1028235,28,20557,-68
2020-12-18 14:17:01,555.03,515.83,555.03,555.03,1032175,28,20093,-67
2020-12-18 14:17:32,528.63,489.77,528.63,528.63,1031876,28,20101,-68
2020-12-18 14:18:02,892.10,757.55,892.10,892.10,1029044,28,20483,-68
2020-12-18 14:18:33,617.58,562.78,617.58,617.58,1032367,28,20025,-68
2020-12-18 14:19:03,621.17,568.70,621.17,621.17,1020190,29,20019,-68
2020-12-18 14:19:34,572.13,524.15,572.13,572.13,1020246,29,20114,-67
2020-12-18 14:20:05,511.48,476.02,511.48,511.48,1028232,28,20091,-68
2020-12-18 14:20:35,554.15,513.70,554.15,554.15,1028480,28,20022,-68
2020-12-18 14:21:06,631.28,568.13,631.28,631.28,1028287,28,20062,-68
2020-12-18 14:21:37,974.38,726.95,974.38,974.38,1036319,28,20406,-67
2020-12-18 14:22:07,638.08,586.25,638.08,638.08,1036345,28,20037,-68
2020-12-18 14:22:38,535.42,495.83,535.42,535.42,1036273,28,20050,-68
2020-12-18 14:23:09,542.05,501.77,542.05,542.05,1036564,28,20041,-68
2020-12-18 14:23:39,553.33,512.63,553.33,553.33,1036295,28,20018,-68
2020-12-18 14:24:10,1013.88,836.67,1013.88,1013.88,1032307,28,20458,-68
2020-12-18 14:24:40,549.80,506.70,549.80,549.80,1028177,28,20054,-68
2020-12-18 14:25:11,658.92,588.97,658.92,658.92,1032150,28,20057,-68
2020-12-18 14:25:42,775.28,679.35,775.28,775.28,1036275,28,20443,-68
2020-12-18 14:26:12,586.90,541.83,586.90,586.90,1036222,28,20024,-68
2020-12-18 14:26:44,567.60,523.17,567.60,567.60,1031942,28,20015,-68
2020-12-18 14:27:14,1167.47,858.17,1167.47,1167.47,1028351,28,20093,-68
2020-12-18 14:27:45,1890.68,989.92,1890.68,1890.68,1032262,28,20076,-68
2020-12-18 14:28:15,844.58,705.78,844.58,844.58,1036081,28,20021,-67
2020-12-18 14:28:46,770.42,695.47,770.42,770.42,1036206,28,20459,-68
2020-12-18 14:29:17,580.00,537.05,580.00,580.00,1036194,28,20085,-68
2020-12-18 14:29:47,1493.43,915.88,1493.43,1493.43,1028223,28,20022,-68
2020-12-18 14:30:18,1347.55,838.55,1347.55,1347.55,1032281,28,20367,-68
2020-12-18 14:30:48,639.28,581.90,639.28,639.28,1032277,28,20014,-68
2020-12-18 14:31:19,674.55,608.05,674.55,674.55,1027964,28,20157,-68
2020-12-18 14:31:52,833.58,717.08,833.58,833.58,1031992,28,20015,-68
2020-12-18 14:32:22,719.58,650.13,719.58,719.58,1032655,28,20505,-67
2020-12-18 14:32:53,558.35,516.28,558.35,558.35,1040607,28,20025,-67
2020-12-18 14:33:23,1042.90,779.80,1042.90,1042.90,1040280,28,20013,-68
2020-12-18 14:33:54,1000.08,786.63,1000.08,1000.08,1028271,28,20046,-67
2020-12-18 14:34:24,845.25,739.25,845.25,845.25,1032134,28,20010,-68
2020-12-18 14:34:55,673.58,615.35,673.58,673.58,1032077,28,20490,-68
2020-12-18 14:35:25,832.60,699.17,832.60,832.60,1032225,28,20372,-68
2020-12-18 14:35:56,715.58,651.90,715.58,715.58,1031971,28,20048,-68
2020-12-18 14:36:27,563.75,520.10,563.75,563.75,1024436,28,20031,-68
2020-12-18 14:36:57,682.72,626.58,682.72,682.72,1032192,28,20113,-68
2020-12-18 14:37:28,633.45,579.53,633.45,633.45,1028088,28,20018,-68
2020-12-18 14:37:59,657.63,604.60,657.63,657.63,1028191,28,20011,-68
2020-12-18 14:38:29,554.90,510.95,554.90,554.90,1032201,28,20025,-68
2020-12-18 14:39:00,506.50,470.92,506.50,506.50,1028129,28,20014,-68
2020-12-18 14:39:30,538.38,498.75,538.38,538.38,1028100,28,20049,-68
2020-12-18 14:40:01,691.38,628.05,691.38,691.38,1028264,28,20015,-68
2020-12-18 14:40:32,967.83,775.15,967.83,967.83,1032452,28,20394,-68
2020-12-18 14:41:02,665.28,605.50,665.28,665.28,1035904,28,20025,-67
2020-12-18 14:41:33,802.65,705.55,802.65,802.65,1028169,28,20026,-68
2020-12-18 14:42:04,809.00,702.00,809.00,809.00,1028150,28,20518,-67
2020-12-18 14:42:35,751.80,676.35,751.80,751.80,1028490,28,20006,-68
2020-12-18 14:43:05,1009.05,820.33,1009.05,1009.05,1032034,28,20020,-67
2020-12-18 14:43:36,745.53,668.22,745.53,745.53,1032687,28,20141,-68
2020-12-18 14:44:06,643.22,587.78,643.22,643.22,1032220,28,20015,-68
2020-12-18 14:44:39,1545.78,946.63,1545.78,1545.78,1032226,28,20014,-68
2020-12-18 14:45:09,826.47,732.92,826.47,826.47,1027869,28,20023,-68
2020-12-18 14:45:40,1550.75,944.92,1550.75,1550.75,1032189,28,20010,-68
2020-12-18 14:46:10,1436.90,871.50,1436.90,1436.90,1032075,28,20018,-68
2020-12-18 14:46:41,1107.15,802.78,1107.15,1107.15,1032200,28,20056,-68
2020-12-18 14:47:11,1540.30,907.95,1540.30,1540.30,1031514,28,20022,-68
2020-12-18 14:47:42,1009.03,805.22,1009.03,1009.03,1031872,28,20405,-68
2020-12-18 14:48:12,905.17,783.00,905.17,905.17,1032263,28,20006,-68
2020-12-18 14:48:43,1066.90,795.33,1066.90,1066.90,1036322,28,20081,-68
2020-12-18 14:49:13,1366.28,944.58,1366.28,1366.28,1031926,28,20053,-67
2020-12-18 14:49:44,953.88,762.47,953.88,953.88,1032229,28,20046,-68
2020-12-18 14:50:14,1425.30,919.97,1425.30,1425.30,1032200,28,20025,-68
2020-12-18 14:50:44,1426.68,937.50,1426.68,1426.68,1027889,28,20015,-67
2020-12-18 14:51:15,873.30,743.20,873.30,873.30,1028088,28,20018,-67
2020-12-18 14:51:46,1735.18,991.20,1735.18,1735.18,1032224,28,20111,-68
2020-12-18 14:52:17,1733.15,982.35,1733.15,1733.15,1032133,28,20019,-68
2020-12-18 14:52:47,924.25,764.90,924.25,924.25,1020202,29,20026,-67
2020-12-18 14:53:18,658.97,596.08,658.97,658.97,1028072,28,20042,-68
2020-12-18 14:53:49,1023.17,786.17,1023.17,1023.17,1028095,28,20109,-68
2020-12-18 14:54:19,737.10,656.67,737.10,737.10,1028380,28,20546,-68
2020-12-18 14:54:50,967.70,762.67,967.70,967.70,1020092,29,20049,-68
2020-12-18 14:55:21,879.78,742.22,879.78,879.78,1028028,28,20019,-68
2020-12-18 14:55:51,1377.72,945.28,1377.72,1377.72,1024101,29,20023,-68
2020-12-18 14:56:22,1220.05,882.50,1220.05,1220.05,1024322,28,20042,-67
2020-12-18 14:56:53,1401.00,915.30,1401.00,1401.00,1023830,29,20023,-67
2020-12-18 14:57:23,754.05,671.88,754.05,754.05,1028371,28,20015,-68
2020-12-18 14:57:54,548.40,507.33,548.40,548.40,1032347,28,20022,-68
2020-12-18 14:58:25,546.00,505.67,546.00,546.00,1032355,28,20101,-68
2020-12-18 14:58:55,770.90,679.47,770.90,770.90,1031833,28,20026,-67
2020-12-18 14:59:26,1131.88,803.92,1131.88,1131.88,1028375,28,20069,-68
2020-12-18 14:59:57,790.63,706.95,790.63,790.63,1032345,28,20152,-68
2020-12-18 15:00:27,719.42,642.60,719.42,719.42,1032334,28,20018,-68
2020-12-18 15:00:58,950.97,766.00,950.97,950.97,1027789,28,20113,-67
2020-12-18 15:01:28,1999.90,999.90,1999.90,1999.90,1024195,29,20091,-68
2020-12-18 15:02:00,1178.97,833.53,1178.97,1178.97,1028149,28,20014,-68
2020-12-18 15:02:31,1064.28,811.05,1064.28,1064.28,1028829,28,20479,-68
2020-12-18 15:03:02,622.72,570.10,622.72,622.72,1036042,28,20018,-67
2020-12-18 15:03:33,584.40,532.90,584.40,584.40,1032436,28,20030,-68
2020-12-18 15:04:04,1250.30,854.85,1250.30,1250.30,1040364,28,20022,-68
2020-12-18 15:04:36,834.20,730.85,834.20,834.20,1036261,28,20022,-68
2020-12-18 15:05:07,1469.82,891.67,1469.82,1469.82,1032419,28,20021,-67
2020-12-18 15:05:37,685.17,621.70,685.17,685.17,1035928,28,20100,-68
2020-12-18 15:06:12,1857.43,989.10,1857.43,1857.43,1024509,28,20023,-68
2020-12-18 15:06:44,524.40,483.95,524.40,524.40,1029007,28,20021,-68
2020-12-18 15:07:15,1548.70,939.55,1548.70,1548.70,1028055,28,20010,-67
2020-12-18 15:07:45,1331.93,889.00,1331.93,1331.93,1033787,28,20022,-68
2020-12-18 15:08:16,1305.63,872.00,1305.63,1305.63,1040112,28,20037,-68
2020-12-18 15:08:49,615.78,565.70,615.78,615.78,1028405,28,20021,-67
2020-12-18 15:09:20,1037.78,791.70,1037.78,1037.78,1031393,28,20152,-67
2020-12-18 15:09:51,1426.30,932.65,1426.30,1426.30,1032118,28,20522,-67
2020-12-18 15:10:21,671.00,608.17,671.00,671.00,1032555,28,20488,-68
2020-12-18 15:10:52,797.95,702.70,797.95,797.95,1023915,29,20491,-67
2020-12-18 15:11:22,1332.85,881.60,1332.85,1332.85,1031929,28,20093,-68
2020-12-18 15:11:53,963.70,800.63,963.70,963.70,1027783,28,20098,-68
2020-12-18 15:12:23,1329.70,903.75,1329.70,1329.70,1032175,28,20009,-67
2020-12-18 15:12:54,1405.90,929.60,1405.90,1405.90,1020041,29,20046,-68
2020-12-18 15:13:24,1859.72,988.92,1859.72,1859.72,1027935,28,20030,-68
2020-12-18 15:13:55,1610.43,926.55,1610.43,1610.43,1032036,28,20011,-68
2020-12-18 15:14:25,1573.20,929.60,1573.20,1573.20,1032146,28,20062,-67
2020-12-18 15:14:56,546.50,503.20,546.50,546.50,1023860,29,20043,-68
2020-12-18 15:15:26,650.90,593.45,650.90,650.90,1024258,28,20124,-68
2020-12-18 15:15:57,600.08,552.30,600.08,600.08,1023949,28,20038,-68
2020-12-18 15:16:27,504.17,468.60,504.17,504.17,1032231,28,20093,-68
2020-12-18 15:16:58,708.58,637.25,708.58,708.58,1027808,28,20574,-67
2020-12-18 15:17:29,938.55,750.13,938.55,938.55,1028153,28,20018,-68
2020-12-18 15:17:59,668.10,605.28,668.10,668.10,1036079,28,20017,-68
2020-12-18 15:18:30,1297.10,876.55,1297.10,1297.10,1032176,28,20037,-67
2020-12-18 15:19:00,607.20,551.60,607.20,607.20,1035948,28,20013,-67
2020-12-18 15:19:31,590.28,540.72,590.28,590.28,1031989,28,20422,-68
2020-12-18 15:20:02,542.00,503.40,542.00,542.00,1032103,28,20493,-67
2020-12-18 15:20:34,661.13,599.30,661.13,661.13,1036091,28,20041,-68
2020-12-18 15:21:04,765.35,673.40,765.35,765.35,1035906,28,20021,-67
2020-12-18 15:21:35,509.15,472.10,509.15,509.15,1028295,28,20555,-68
2020-12-18 15:22:05,990.97,751.80,990.97,990.97,1031744,28,20010,-68
2020-12-18 15:22:38,616.72,560.92,616.72,616.72,1028056,28,20347,-68
2020-12-18 15:23:09,658.95,592.58,658.95,658.95,1031852,28,20015,-67
2020-12-18 15:23:40,574.97,525.92,574.97,574.97,1032003,28,20463,-68
2020-12-18 15:24:10,533.42,494.67,533.42,533.42,1031981,28,20006,-68
2020-12-18 15:24:41,1282.55,767.15,1282.55,1282.55,1032060,28,20018,-68
2020-12-18 15:25:11,648.75,586.63,648.75,648.75,1023817,29,20016,-68
2020-12-18 15:25:42,659.17,593.65,659.17,659.17,1020210,29,20496,-67
2020-12-18 15:26:12,757.65,671.85,757.65,757.65,1027990,28,20062,-68
2020-12-18 15:26:43,493.38,454.35,493.38,493.38,1032087,28,20006,-68
2020-12-18 15:27:13,484.38,451.90,484.38,484.38,1035821,28,20021,-68
2020-12-18 15:27:44,509.00,474.20,509.00,509.00,1028244,28,20158,-68
2020-12-18 15:28:14,487.85,452.88,487.85,487.85,1032071,28,20015,-67
2020-12-18 15:28:45,741.00,665.60,741.00,741.00,1027911,28,20029,-67
2020-12-18 15:29:17,718.92,646.72,718.92,718.92,1023800,29,20463,-67
2020-12-18 15:29:47,1201.30,831.45,1201.30,1201.30,1032099,28,20010,-67
2020-12-18 15:30:18,626.70,572.97,626.70,626.70,1032099,28,20080,-67
2020-12-18 15:30:48,528.33,489.83,528.33,528.33,1028421,28,20022,-67
2020-12-18 15:31:19,508.20,468.55,508.20,508.20,1036008,28,20477,-67
2020-12-18 15:31:49,624.83,561.38,624.83,624.83,1031715,28,20454,-68
2020-12-18 15:32:20,544.10,497.73,544.10,544.10,1028038,28,20027,-68
2020-12-18 15:32:51,534.90,491.02,534.90,534.90,1031931,28,20018,-67
2020-12-18 15:33:22,573.75,527.85,573.75,573.75,1039913,28,20060,-67
2020-12-18 15:33:52,584.53,535.00,584.53,584.53,1032053,28,20010,-67
2020-12-18 15:34:23,753.10,675.92,753.10,753.10,1024228,29,20023,-67
2020-12-18 15:34:54,1318.07,876.35,1318.07,1318.07,1023653,29,20026,-67
2020-12-18 15:35:24,880.88,731.97,880.88,880.88,1024245,28,20029,-68
2020-12-18 15:35:55,636.95,580.63,636.95,636.95,1024388,28,20023,-68
2020-12-18 15:36:26,898.90,755.80,898.90,898.90,1020053,28,20011,-67
2020-12-18 15:36:56,536.97,495.77,536.97,536.97,1027824,28,20066,-67
2020-12-18 15:37:27,979.20,758.78,979.20,979.20,1032141,28,20494,-68
2020-12-18 15:37:58,1286.25,851.67,1286.25,1286.25,1040313,28,20017,-67
2020-12-18 15:38:28,1570.75,925.03,1570.75,1570.75,1044221,28,20016,-68
2020-12-18 15:38:59,666.78,598.88,666.78,666.78,1031986,28,20018,-67
2020-12-18 15:39:31,945.45,732.50,945.45,945.45,1031905,28,20037,-67
2020-12-18 15:40:02,764.90,643.72,764.90,764.90,1027911,28,20011,-67
2020-12-18 15:40:33,868.00,717.90,868.00,868.00,1028591,28,20483,-68
2020-12-18 15:41:03,587.97,538.30,587.97,587.97,1032271,28,20578,-67
2020-12-18 15:41:38,1267.40,861.53,1267.40,1267.40,1036353,28,20518,-68
2020-12-18 15:42:09,888.22,705.92,888.22,888.22,1036024,28,20011,-67
2020-12-18 15:42:39,800.30,705.15,800.30,800.30,1036167,28,20030,-68
2020-12-18 15:43:11,597.13,541.35,597.13,597.13,1031691,28,20015,-67
2020-12-18 15:43:42,1110.97,833.78,1110.97,1110.97,1032300,28,20390,-67
2020-12-18 15:44:13,909.15,717.95,909.15,909.15,1040037,28,20014,-68
2020-12-18 15:44:44,1318.90,837.45,1318.90,1318.90,1040243,28,20578,-68
2020-12-18 15:45:15,942.55,728.10,942.55,942.55,1035703,28,20022,-67
2020-12-18 15:45:45,1196.78,808.45,1196.78,1196.78,1031961,28,20521,-68
2020-12-18 15:46:16,635.15,573.83,635.15,635.15,1023997,29,20039,-67
2020-12-18 15:46:48,642.78,583.80,642.78,642.78,1031959,28,20431,-67
2020-12-18 15:47:19,379.33,355.30,379.33,379.33,1027970,28,20083,-68
2020-12-18 15:47:49,528.40,482.85,528.40,528.40,1035999,28,20014,-67
2020-12-18 15:48:20,411.27,380.42,411.27,411.27,1032092,28,20030,-68
2020-12-18 15:48:50,713.53,639.92,713.53,713.53,1032103,28,20022,-67
2020-12-18 15:49:21,614.30,553.78,614.30,614.30,1023930,29,20082,-67
2020-12-18 15:49:51,678.60,614.08,678.60,678.60,1028289,28,20011,-68
2020-12-18 15:50:22,640.05,579.03,640.05,640.05,1028001,28,20424,-67
2020-12-18 15:50:54,829.00,710.35,829.00,829.00,1024358,28,20385,-67
2020-12-18 15:51:25,638.13,567.13,638.13,638.13,1027521,28,20003,-67
2020-12-18 15:51:55,587.38,532.97,587.38,587.38,1027881,28,20071,-67
2020-12-18 15:52:27,502.63,461.13,502.63,502.63,1031976,28,20093,-68
2020-12-18 15:52:57,595.25,536.55,595.25,595.25,1027808,28,20010,-67
2020-12-18 15:53:28,603.33,546.55,603.33,603.33,1027985,28,20471,-67
2020-12-18 15:53:59,596.40,515.15,596.40,596.40,1031962,28,20109,-68
2020-12-18 15:54:29,689.65,614.55,689.65,689.65,1028043,28,20423,-68
2020-12-18 15:55:00,673.90,600.70,673.90,673.90,1019825,29,20042,-67
2020-12-18 15:55:31,637.50,568.50,637.50,637.50,1031808,28,20105,-68
2020-12-18 15:56:02,1329.88,865.17,1329.88,1329.88,1027972,28,20007,-68
2020-12-18 15:56:32,675.25,610.47,675.25,675.25,1035936,28,20014,-68
2020-12-18 15:57:03,567.85,520.17,567.85,567.85,1035828,28,20426,-67
2020-12-18 15:57:33,1350.18,822.25,1350.18,1350.18,1035955,28,20512,-68
2020-12-18 15:58:05,546.72,501.63,546.72,546.72,1036016,28,20014,-68
2020-12-18 15:58:35,641.13,576.95,641.13,641.13,1040153,28,20085,-67
2020-12-18 15:59:06,807.92,693.45,807.92,807.92,1032475,28,20010,-67
2020-12-18 15:59:36,421.45,393.77,421.45,421.45,1024732,28,20011,-67
2020-12-18 16:00:07,409.60,383.48,409.60,409.60,1036741,28,20037,-67
2020-12-18 16:00:37,427.75,399.13,427.75,427.75,1036839,28,20006,-67
2020-12-18 16:01:08,467.63,436.35,467.63,467.63,1036592,28,20044,-67
2020-12-18 16:01:39,604.00,555.58,604.00,604.00,1032731,28,20118,-68
2020-12-18 16:02:09,374.92,350.30,374.92,374.92,1032652,28,20022,-68
2020-12-18 16:02:40,480.17,446.17,480.17,480.17,1028687,28,20157,-67
2020-12-18 16:03:11,639.03,580.08,639.03,639.03,1032493,28,20006,-67
2020-12-18 16:03:41,1147.70,856.20,1147.70,1147.70,1032811,28,20407,-68
2020-12-18 16:04:12,395.33,368.17,395.33,395.33,1036833,28,20017,-67
2020-12-18 16:04:43,491.67,453.63,491.67,491.67,1028809,28,20034,-68
2020-12-18 16:05:13,560.25,516.25,560.25,560.25,1032667,28,20094,-67
2020-12-18 16:05:44,494.90,460.02,494.90,494.90,1032829,28,20406,-68
2020-12-18 16:06:21,970.08,736.38,970.08,970.08,1037102,28,20034,-68
2020-12-18 16:06:58,995.15,758.15,995.15,995.15,1040914,28,20017,-67
2020-12-18 16:07:29,612.40,552.97,612.40,612.40,1036678,28,20014,-68
2020-12-18 16:07:59,366.02,340.08,366.02,366.02,1028712,28,20011,-67
2020-12-18 16:08:30,684.30,611.38,684.30,684.30,1028683,28,20006,-67
2020-12-18 16:09:01,664.97,599.65,664.97,664.97,1036593,28,20113,-67
2020-12-18 16:09:32,1094.45,794.20,1094.45,1094.45,1032621,28,20522,-67
2020-12-18 16:10:03,579.50,526.03,579.50,579.50,1028623,28,20062,-67
2020-12-18 16:10:34,472.42,440.60,472.42,472.42,1029062,28,20010,-68
2020-12-18 16:11:15,493.83,457.85,493.83,493.83,1028913,28,20042,-68
2020-12-18 16:11:46,488.15,448.30,488.15,488.15,1030016,28,20018,-67
2020-12-18 16:12:16,468.25,432.42,468.25,468.25,1024692,28,20019,-67
2020-12-18 16:12:47,298.63,280.30,298.63,298.63,1024768,29,20003,-66
2020-12-18 16:13:17,454.50,423.15,454.50,454.50,1028588,28,20018,-67
2020-12-18 16:13:48,417.83,390.77,417.83,417.83,1032718,28,20049,-67
2020-12-18 16:14:18,491.50,444.05,491.50,491.50,1028926,28,20015,-68
2020-12-18 16:14:49,462.67,430.80,462.67,462.67,1024713,28,20011,-67
2020-12-18 16:15:20,409.35,382.58,409.35,409.35,1028587,28,20518,-67
2020-12-18 16:15:50,438.15,408.33,438.15,438.15,1032710,28,20463,-68
2020-12-18 16:16:21,452.85,422.73,452.85,452.85,1032696,28,20121,-68
2020-12-18 16:16:51,299.88,281.10,299.88,299.88,1036629,28,20006,-66
2020-12-18 16:17:22,516.10,470.20,516.10,516.10,1028535,28,20014,-68
2020-12-18 16:17:52,731.08,582.80,731.08,731.08,1028766,28,20013,-67
2020-12-18 16:18:23,448.02,414.88,448.02,448.02,1020723,29,20052,-67
2020-12-18 16:18:54,689.63,621.22,689.63,689.63,1028780,28,20018,-67
2020-12-18 16:19:24,342.00,319.27,342.00,342.00,1024578,29,20058,-67
2020-12-18 16:19:55,552.22,505.80,552.22,552.22,1028649,28,20010,-68
2020-12-18 16:20:26,395.98,362.95,395.98,395.98,1016741,29,20111,-68
2020-12-18 16:20:57,1029.10,794.28,1029.10,1029.10,1017012,29,20008,-67
2020-12-18 16:21:27,620.28,560.13,620.28,620.28,1024944,28,20015,-68
2020-12-18 16:21:59,524.63,483.92,524.63,524.63,1024995,28,20440,-67
2020-12-18 16:22:30,562.78,515.50,562.78,562.78,1028609,28,20007,-68
2020-12-18 16:23:00,280.40,263.63,280.40,280.40,1024878,28,20023,-67
2020-12-18 16:23:31,592.75,544.38,592.75,592.75,1029045,28,20011,-67
2020-12-18 16:24:02,454.17,421.98,454.17,454.17,1036451,28,20029,-68
2020-12-18 16:24:32,491.80,456.40,491.80,491.80,1032751,28,20023,-67
2020-12-18 16:25:03,448.42,417.75,448.42,448.42,1028472,28,20007,-67
2020-12-18 16:25:34,428.48,400.48,428.48,428.48,1024670,29,20011,-67
2020-12-18 16:26:06,429.05,400.17,429.05,429.05,1032753,28,20054,-68
2020-12-18 16:26:36,515.67,472.60,515.67,515.67,1028692,28,20070,-68
2020-12-18 16:27:07,491.38,454.65,491.38,491.38,1016632,29,20494,-67
2020-12-18 16:27:38,357.98,332.55,357.98,357.98,1028820,28,20007,-67
2020-12-18 16:28:09,480.45,445.10,480.45,480.45,1032623,28,20018,-68
2020-12-18 16:28:40,613.92,562.97,613.92,613.92,1024619,28,20590,-67
2020-12-18 16:29:11,541.60,500.05,541.60,541.60,1036596,28,20022,-67
2020-12-18 16:29:41,467.88,432.02,467.88,467.88,1032732,28,20443,-67
2020-12-18 16:30:12,433.00,404.40,433.00,433.00,1036660,28,20565,-68
2020-12-18 16:30:42,586.38,535.85,586.38,586.38,1028600,28,20035,-67
2020-12-18 16:31:13,319.42,297.70,319.42,319.42,1028396,28,20109,-67
2020-12-18 16:31:43,823.65,710.60,823.65,823.65,1032620,28,20014,-67
2020-12-18 16:32:14,875.78,713.85,875.78,875.78,1032486,28,20570,-68
2020-12-18 16:32:45,554.70,501.77,554.70,554.70,1028559,28,20031,-67
2020-12-18 16:33:15,450.45,420.88,450.45,450.45,1028434,28,20018,-67
2020-12-18 16:33:46,479.05,446.05,479.05,479.05,1024706,29,20015,-67
2020-12-18 16:34:17,299.25,271.40,299.25,299.25,1020877,29,20461,-68
2020-12-18 16:34:47,420.13,392.42,420.13,420.13,1024558,29,20015,-66
2020-12-18 16:35:18,265.20,248.10,265.20,265.20,1024326,29,20051,-67
2020-12-18 16:35:48,296.38,276.70,296.38,296.38,1025038,28,20022,-67
2020-12-18 16:36:19,464.27,430.00,464.27,464.27,1028571,28,20034,-67
2020-12-18 16:36:49,476.65,443.58,476.65,476.65,1032597,28,20109,-67
2020-12-18 16:37:20,634.22,577.75,634.22,634.22,1032563,28,20105,-67
2020-12-18 16:37:50,566.03,513.40,566.03,566.03,1024569,28,20033,-67
2020-12-18 16:38:21,533.53,488.13,533.53,533.53,1024574,28,20019,-67
2020-12-18 16:38:51,420.65,382.13,420.65,420.65,1024693,29,20071,-67
2020-12-18 16:39:22,585.85,531.60,585.85,585.85,1028748,28,20019,-67
2020-12-18 16:39:52,490.38,452.52,490.38,490.38,1032688,28,20072,-67
2020-12-18 16:40:23,310.00,289.88,310.00,310.00,1032737,28,20042,-67
2020-12-18 16:40:53,339.88,318.80,339.88,339.88,1032496,28,20471,-67
2020-12-18 16:41:31,453.88,421.75,453.88,453.88,1036660,28,20363,-67
2020-12-18 16:42:04,484.30,445.67,484.30,484.30,1030024,28,20127,-67
2020-12-18 16:42:35,422.88,390.58,422.88,422.88,1032881,28,20022,-68
2020-12-18 16:43:06,616.70,551.72,616.70,616.70,1028577,28,20022,-67
2020-12-18 16:43:37,813.75,722.50,813.75,813.75,1033285,28,20019,-67
2020-12-18 16:44:07,878.65,667.33,878.65,878.65,1032719,28,20015,-67
2020-12-18 16:44:38,783.75,696.33,783.75,783.75,1032803,28,20021,-67
2020-12-18 16:45:08,569.95,515.22,569.95,569.95,1032208,28,20019,-67
2020-12-18 16:45:39,714.97,639.35,714.97,714.97,1028835,28,20010,-67
2020-12-18 16:46:09,910.50,730.47,910.50,910.50,1028618,28,20023,-67
2020-12-18 16:46:40,695.08,619.20,695.08,695.08,1032764,28,20015,-67
2020-12-18 16:47:10,475.30,436.45,475.30,475.30,1024406,29,20023,-67
2020-12-18 16:47:41,343.65,311.52,343.65,343.65,1032515,28,20491,-67
2020-12-18 16:48:12,624.83,569.28,624.83,624.83,1040705,28,20017,-68
2020-12-18 16:48:44,490.70,453.92,490.70,490.70,1032523,28,20034,-67
2020-12-18 16:49:14,208.80,195.43,208.80,208.80,1032480,28,20018,-67
2020-12-18 16:49:45,265.13,248.10,265.13,265.13,1028723,28,20471,-68
2020-12-18 16:50:15,442.90,412.83,442.90,442.90,1028798,28,20065,-67
2020-12-18 16:50:46,567.13,515.58,567.13,567.13,1028611,28,20023,-67
2020-12-18 16:51:21,296.48,274.40,296.48,296.48,1032655,28,20137,-67
2020-12-18 16:51:53,391.67,360.33,391.67,391.67,1033311,28,20018,-68
2020-12-18 16:52:23,499.33,452.02,499.33,499.33,1032540,28,20061,-67
2020-12-18 16:52:54,409.98,378.33,409.98,409.98,1032425,28,20014,-67
2020-12-18 16:53:24,733.45,642.58,733.45,733.45,1036441,28,20018,-67
2020-12-18 16:53:55,309.58,289.95,309.58,309.58,1032596,28,20022,-67
2020-12-18 16:54:26,756.25,671.83,756.25,756.25,1036465,28,20486,-68
2020-12-18 16:54:56,807.97,717.85,807.97,807.97,1028265,28,20019,-66
2020-12-18 16:55:27,1011.03,758.95,1011.03,1011.03,1028449,28,20018,-67
2020-12-18 16:55:57,383.48,356.90,383.48,383.48,1028630,28,20018,-68
2020-12-18 16:56:28,487.88,440.73,487.88,487.88,1032569,28,20104,-67
2020-12-18 16:56:58,489.25,453.48,489.25,489.25,1028440,28,20014,-67
2020-12-18 16:57:29,431.92,399.48,431.92,431.92,1028648,28,20050,-67
2020-12-18 16:58:00,834.42,698.78,834.42,834.42,1024884,28,20488,-68
2020-12-18 16:58:31,241.98,227.35,241.98,241.98,1028740,28,20103,-67
2020-12-18 16:59:01,259.48,244.13,259.48,259.48,1032561,28,20026,-67
2020-12-18 16:59:34,307.75,286.70,307.75,307.75,1032613,28,20474,-67
2020-12-18 17:00:05,329.48,305.33,329.48,329.48,1037371,28,20018,-68
2020-12-18 17:00:35,361.92,330.83,361.92,361.92,1040796,28,20501,-67
2020-12-18 17:01:06,362.30,336.50,362.30,362.30,1032518,28,20022,-67
2020-12-18 17:01:38,1326.15,869.95,1326.15,1326.15,1032609,28,20104,-68
2020-12-18 17:02:09,451.98,418.77,451.98,451.98,1032910,28,20018,-68
2020-12-18 17:02:40,270.58,252.35,270.58,270.58,1036974,28,20609,-68
2020-12-18 17:03:10,199.52,187.48,199.52,199.52,1041133,28,20085,-67
2020-12-18 17:03:41,382.20,358.35,382.20,382.20,1045007,28,20100,-67
2020-12-18 17:04:12,289.67,271.60,289.67,289.67,1040642,28,20435,-68
2020-12-18 17:04:43,319.50,297.58,319.50,319.50,1028598,28,20027,-68
2020-12-18 17:05:13,512.88,475.15,512.88,512.88,1028496,28,20075,-68
2020-12-18 17:05:44,429.70,401.23,429.70,429.70,1032638,28,20019,-67
2020-12-18 17:06:15,388.48,356.58,388.48,388.48,1032698,28,20026,-68
2020-12-18 17:06:52,370.23,346.48,370.23,370.23,1028612,28,20039,-68
2020-12-18 17:07:25,345.30,317.70,345.30,345.30,1028648,28,20430,-67
2020-12-18 17:07:56,255.65,238.07,255.65,255.65,1031603,28,20030,-68
2020-12-18 17:08:27,348.73,317.20,348.73,348.73,1036668,28,20068,-68
2020-12-18 17:08:57,493.05,454.20,493.05,493.05,1032321,28,20459,-67
2020-12-18 17:09:29,592.53,540.75,592.53,592.53,1028450,28,20014,-68
2020-12-18 17:10:00,443.70,411.48,443.70,443.70,1028579,28,20069,-68
2020-12-18 17:10:32,266.83,248.98,266.83,266.83,1028617,28,20109,-68
2020-12-18 17:11:02,260.00,243.35,260.00,260.00,1036432,28,20054,-67
2020-12-18 17:11:33,414.95,388.80,414.95,414.95,1032833,28,20085,-66
2020-12-18 17:12:03,397.95,359.25,397.95,397.95,1032222,28,20014,-68
2020-12-18 17:12:34,271.25,255.13,271.25,271.25,1032631,28,20015,-67
2020-12-18 17:13:04,468.50,437.48,468.50,468.50,1032705,28,20015,-68
2020-12-18 17:13:35,380.25,352.30,380.25,380.25,1032564,28,20037,-68
2020-12-18 17:14:06,437.63,398.05,437.63,437.63,1028752,28,20011,-68
2020-12-18 17:14:36,314.88,292.77,314.88,314.88,1032611,28,20407,-68
2020-12-18 17:15:07,366.65,342.48,366.65,366.65,1036547,28,20084,-68
2020-12-18 17:15:38,533.30,491.98,533.30,533.30,1036949,28,20022,-68
2020-12-18 17:16:08,406.60,379.33,406.60,406.60,1040888,28,20473,-68
2020-12-18 17:16:39,332.00,311.73,332.00,332.00,1032335,28,20010,-68
2020-12-18 17:17:09,247.50,231.73,247.50,247.50,1028468,28,20102,-67
2020-12-18 17:17:40,279.58,262.77,279.58,279.58,1028684,28,20058,-68
2020-12-18 17:18:11,454.25,424.35,454.25,454.25,1028570,28,20479,-68
2020-12-18 17:18:41,411.13,380.38,411.13,411.13,1028569,28,20121,-68
2020-12-18 17:19:12,209.88,197.32,209.88,209.88,1020597,29,20020,-67
2020-12-18 17:19:43,283.85,266.13,283.85,283.85,1028587,28,20451,-68
2020-12-18 17:20:13,598.10,544.40,598.10,598.10,1028445,28,20118,-67
2020-12-18 17:20:45,339.73,316.58,339.73,339.73,1032479,28,20094,-66
2020-12-18 17:21:16,232.65,218.60,232.65,232.65,1036420,28,20505,-68
2020-12-18 17:21:46,569.92,522.58,569.92,569.92,1020511,29,20026,-68
2020-12-18 17:22:17,367.67,344.23,367.67,367.67,1024469,29,20019,-68
2020-12-18 17:22:48,327.17,306.77,327.17,327.17,1024644,29,20510,-68
2020-12-18 17:23:19,218.30,205.45,218.30,218.30,1028545,28,20018,-68
2020-12-18 17:23:49,362.88,340.13,362.88,362.88,1024532,29,20011,-68
2020-12-18 17:24:20,208.35,195.98,208.35,208.35,1036523,28,20481,-68
2020-12-18 17:24:51,439.95,406.92,439.95,439.95,1028421,28,20026,-68
2020-12-18 17:25:21,678.38,604.63,678.38,678.38,1020281,28,20559,-67
2020-12-18 17:25:52,382.83,356.75,382.83,382.83,1028482,28,20025,-68
2020-12-18 17:26:24,397.92,367.67,397.92,397.92,1028511,28,20011,-68
2020-12-18 17:26:55,724.58,645.70,724.58,724.58,1024802,28,20011,-68
2020-12-18 17:27:25,345.85,315.55,345.85,345.85,1020884,29,20465,-68
2020-12-18 17:27:56,527.08,478.15,527.08,527.08,1029086,28,20019,-68
2020-12-18 17:28:27,339.05,315.48,339.05,339.05,1036557,28,20018,-67
2020-12-18 17:28:57,317.02,295.88,317.02,317.02,1032641,28,20015,-67
2020-12-18 17:29:30,293.92,275.02,293.92,293.92,1032367,28,20506,-67
2020-12-18 17:30:01,545.85,497.55,545.85,545.85,1028472,28,20015,-67
2020-12-18 17:30:32,466.10,428.65,466.10,466.10,1029186,28,20019,-67
2020-12-18 17:31:03,357.48,330.67,357.48,357.48,1036922,28,20533,-67
2020-12-18 17:31:33,465.15,430.83,465.15,465.15,1032403,28,20383,-67
2020-12-18 17:32:04,396.90,363.90,396.90,396.90,1032434,28,20025,-67
2020-12-18 17:32:35,363.50,339.23,363.50,363.50,1032492,28,20042,-67
2020-12-18 17:33:05,315.80,292.90,315.80,315.80,1032344,28,20419,-67
2020-12-18 17:33:36,253.60,238.13,253.60,253.60,1032431,28,20101,-67
2020-12-18 17:34:06,283.33,263.75,283.33,283.33,1032689,28,20022,-67
2020-12-18 17:34:37,282.42,264.05,282.42,282.42,1032501,28,20018,-67
2020-12-18 17:35:07,245.15,230.25,245.15,245.15,1032282,28,20472,-66
2020-12-18 17:35:38,263.38,245.38,263.38,263.38,1020511,29,20413,-67
2020-12-18 17:36:09,552.63,505.58,552.63,552.63,1024581,28,20077,-67
2020-12-18 17:36:39,396.75,371.05,396.75,396.75,1024340,28,20015,-67
2020-12-18 17:37:10,374.55,345.70,374.55,374.55,1028237,28,20015,-67
2020-12-18 17:37:41,545.65,499.20,545.65,545.65,1032455,28,20033,-67
2020-12-18 17:38:11,634.42,571.72,634.42,634.42,1028588,28,20015,-67
2020-12-18 17:38:42,257.58,240.90,257.58,257.58,1032239,28,20029,-67
2020-12-18 17:39:12,267.42,251.02,267.42,267.42,1028258,28,20019,-67
2020-12-18 17:39:43,319.05,298.13,319.05,319.05,1032574,28,20018,-67
2020-12-18 17:40:14,577.22,531.20,577.22,577.22,1032503,28,20514,-67
2020-12-18 17:40:45,318.20,297.88,318.20,318.20,1036358,28,20014,-66
2020-12-18 17:41:15,321.50,300.33,321.50,321.50,1031985,28,20109,-67
2020-12-18 17:41:46,338.42,315.02,338.42,338.42,1032580,28,20065,-67
2020-12-18 17:42:16,522.92,454.05,522.92,522.92,1028367,28,20023,-67
2020-12-18 17:42:47,456.15,413.73,456.15,456.15,1024274,28,20031,-67
2020-12-18 17:43:17,493.25,444.75,493.25,493.25,1024262,29,20116,-67
2020-12-18 17:43:50,465.27,416.85,465.27,465.27,1032270,28,20084,-67
2020-12-18 17:44:20,1080.18,843.58,1080.18,1080.18,1032380,28,20021,-68
2020-12-18 17:44:51,358.33,331.50,358.33,358.33,1028181,28,20077,-67
2020-12-18 17:45:22,451.10,407.70,451.10,451.10,1036277,28,20018,-67
2020-12-18 17:45:56,328.60,307.70,328.60,328.60,1032374,28,20438,-67
2020-12-18 17:46:26,247.98,231.20,247.98,247.98,1032431,28,20145,-67
2020-12-18 17:46:57,418.05,385.73,418.05,418.05,1028933,28,20467,-67
2020-12-18 17:47:27,446.50,401.85,446.50,446.50,1028956,28,20018,-67
2020-12-18 17:47:58,375.05,346.85,375.05,375.05,1028305,28,20480,-67
2020-12-18 17:48:29,369.42,338.67,369.42,369.42,1032664,28,20092,-67
2020-12-18 17:48:59,501.60,457.15,501.60,501.60,1032147,28,20017,-67
2020-12-18 17:49:30,419.48,378.50,419.48,419.48,1032674,28,20028,-67
2020-12-18 17:50:00,441.88,400.85,441.88,441.88,1036327,28,20026,-67
2020-12-18 17:50:31,298.80,279.10,298.80,298.80,1032488,28,20012,-67
2020-12-18 17:51:02,309.98,289.88,309.98,309.98,1032161,28,20038,-66
2020-12-18 17:51:32,412.75,375.38,412.75,412.75,1024320,29,20011,-68
2020-12-18 17:52:03,425.00,382.60,425.00,425.00,1032330,28,20494,-67
2020-12-18 17:52:34,332.23,309.05,332.23,332.23,1032319,28,20450,-67
2020-12-18 17:53:04,237.77,222.60,237.77,237.77,1028519,28,20070,-67
2020-12-18 17:53:35,285.60,264.50,285.60,285.60,1028171,28,20019,-68
2020-12-18 17:54:05,406.27,376.27,406.27,406.27,1020301,29,20465,-67
2020-12-18 17:54:36,261.05,242.90,261.05,261.05,1028334,28,20022,-67
2020-12-18 17:55:07,225.93,211.77,225.93,225.93,1020022,29,20016,-66
2020-12-18 17:55:37,342.27,319.42,342.27,342.27,1028206,28,20018,-67
2020-12-18 17:56:11,352.55,328.05,352.55,352.55,1032424,28,20149,-67
2020-12-18 17:56:41,464.88,426.30,464.88,464.88,1032838,28,20467,-67
2020-12-18 17:57:15,420.20,383.63,420.20,420.20,1028078,28,20022,-67
2020-12-18 17:57:45,378.58,353.13,378.58,378.58,1030194,28,20011,-68
2020-12-18 17:58:16,365.83,336.85,365.83,365.83,1036382,28,20010,-67
2020-12-18 17:58:46,310.85,283.92,310.85,310.85,1024790,28,20026,-66
2020-12-18 17:59:17,463.50,425.77,463.50,463.50,1028138,28,20065,-67
2020-12-18 17:59:47,460.25,422.60,460.25,460.25,1036311,28,20022,-67
2020-12-18 18:00:18,354.00,329.90,354.00,354.00,1032266,28,20569,-67
2020-12-18 18:00:48,320.25,299.20,320.25,320.25,1028267,28,20150,-67
2020-12-18 18:01:19,311.88,292.33,311.88,311.88,1028455,28,20019,-67
2020-12-18 18:01:50,438.58,403.35,438.58,438.58,1036451,28,20045,-67
2020-12-18 18:02:20,403.38,367.17,403.38,403.38,1024206,28,20015,-67
2020-12-18 18:02:50,338.13,315.50,338.13,338.13,1024274,28,20034,-67
2020-12-18 18:03:21,278.27,259.75,278.27,278.27,1032132,28,20025,-66
2020-12-18 18:03:51,293.52,274.23,293.52,293.52,1032244,28,20025,-67
2020-12-18 18:04:22,202.38,188.90,202.38,202.38,1036265,28,20014,-67
2020-12-18 18:04:53,230.40,215.85,230.40,230.40,1028007,28,20023,-66
2020-12-18 18:05:23,238.13,222.40,238.13,238.13,1028204,28,20014,-67
2020-12-18 18:05:55,275.92,258.88,275.92,275.92,1028201,28,20518,-67
2020-12-18 18:06:26,286.05,266.50,286.05,286.05,1028277,28,20022,-67
2020-12-18 18:06:56,453.77,417.38,453.77,453.77,1032010,28,20041,-67
2020-12-18 18:07:27,280.42,262.58,280.42,280.42,1028123,28,20027,-67
2020-12-18 18:07:58,330.35,306.10,330.35,330.35,1036225,28,20430,-67
2020-12-18 18:08:30,230.50,215.68,230.50,230.50,1040315,28,20439,-68
2020-12-18 18:09:00,236.77,221.80,236.77,236.77,1040344,28,20013,-67
2020-12-18 18:09:31,335.45,314.23,335.45,335.45,1031781,28,20426,-67
2020-12-18 18:10:02,293.42,274.10,293.42,293.42,1032356,28,20014,-67
2020-12-18 18:10:32,215.05,200.68,215.05,215.05,1036295,28,20471,-67
2020-12-18 18:11:03,378.80,354.55,378.80,378.80,1035884,28,20437,-67
2020-12-18 18:11:34,303.52,280.52,303.52,303.52,1028031,28,20054,-66
2020-12-18 18:12:04,279.20,260.30,279.20,279.20,1031962,28,20022,-67
2020-12-18 18:12:35,298.88,279.95,298.88,298.88,1040243,28,20018,-67
2020-12-18 18:13:06,204.40,191.13,204.40,204.40,1028096,28,20051,-67
2020-12-18 18:13:36,323.90,299.23,323.90,323.90,1028223,28,20018,-67
2020-12-18 18:14:06,403.00,364.17,403.00,403.00,1040226,28,20017,-67
2020-12-18 18:14:37,408.35,368.58,408.35,408.35,1032206,28,20057,-67
2020-12-18 18:15:07,353.52,324.55,353.52,353.52,1027957,28,20129,-67
2020-12-18 18:15:38,423.08,387.77,423.08,423.08,1040285,28,20097,-67
2020-12-18 18:16:09,284.30,266.92,284.30,284.30,1040388,28,20014,-68
2020-12-18 18:16:41,388.55,354.08,388.55,388.55,1036382,28,20022,-67
2020-12-18 18:17:11,310.45,286.55,310.45,310.45,1031910,28,20019,-67
2020-12-18 18:17:43,357.73,329.45,357.73,357.73,1032244,28,20010,-67
2020-12-18 18:18:14,405.02,364.58,405.02,405.02,1032671,28,20011,-67
2020-12-18 18:18:44,347.33,317.90,347.33,347.33,1028261,28,20086,-67
2020-12-18 18:19:15,505.90,456.45,505.90,505.90,1020238,29,20456,-67
2020-12-18 18:19:45,456.45,413.70,456.45,456.45,1032217,28,20042,-68
2020-12-18 18:20:16,493.50,447.55,493.50,493.50,1040266,28,20017,-67
2020-12-18 18:20:47,456.38,409.70,456.38,456.38,1036165,28,20399,-66
2020-12-18 18:21:17,361.05,334.08,361.05,361.05,1028010,28,20022,-67
2020-12-18 18:21:48,327.25,299.73,327.25,327.25,1032160,28,20034,-67
2020-12-18 18:22:18,387.75,357.95,387.75,387.75,1032118,28,20022,-67
2020-12-18 18:22:49,400.75,367.33,400.75,400.75,1032363,28,20400,-67
2020-12-18 18:23:19,481.70,438.73,481.70,481.70,1032012,28,20022,-67
2020-12-18 18:23:50,404.55,369.33,404.55,404.55,1032151,28,20050,-67
2020-12-18 18:24:20,369.10,340.67,369.10,369.10,1028166,28,20307,-67
2020-12-18 18:24:51,547.20,497.98,547.20,547.20,1032091,28,20487,-67
2020-12-18 18:25:21,393.17,356.80,393.17,393.17,1035978,28,20026,-67
2020-12-18 18:25:52,518.40,468.38,518.40,518.40,1036224,28,20109,-67
2020-12-18 18:26:23,340.95,309.00,340.95,340.95,1036180,28,20470,-67
2020-12-18 18:27:01,467.90,407.50,467.90,467.90,1032063,28,20061,-67
2020-12-18 18:27:33,452.45,406.92,452.45,452.45,1024105,28,20027,-67
2020-12-18 18:28:04,342.33,310.02,342.33,342.33,1029548,28,20019,-68
2020-12-18 18:28:34,330.58,305.83,330.58,330.58,1033511,28,20386,-67
2020-12-18 18:29:05,249.27,233.73,249.27,249.27,1032758,28,20019,-67
2020-12-18 18:29:36,348.52,323.20,348.52,348.52,1031910,28,20061,-67
2020-12-18 18:30:07,557.30,501.25,557.30,557.30,1028126,28,20507,-67
2020-12-18 18:30:37,253.50,233.75,253.50,253.50,1028100,28,20088,-67
2020-12-18 18:31:08,425.40,382.10,425.40,425.40,1031926,28,20053,-67
2020-12-18 18:31:39,280.88,257.02,280.88,280.88,1028180,28,20011,-67
2020-12-18 18:32:10,501.95,447.92,501.95,501.95,1032053,28,20038,-67
2020-12-18 18:32:40,395.95,336.52,395.95,395.95,1028214,28,20042,-67
2020-12-18 18:33:11,323.70,303.80,323.70,323.70,1031765,28,20023,-67
2020-12-18 18:33:42,412.70,373.70,412.70,412.70,1032593,28,20015,-67
2020-12-18 18:34:12,355.85,328.05,355.85,355.85,1032338,28,20545,-67
2020-12-18 18:34:43,418.70,380.67,418.70,418.70,1028121,28,20030,-67
2020-12-18 18:35:13,449.95,410.80,449.95,449.95,1027920,28,20015,-67
2020-12-18 18:35:44,304.17,278.75,304.17,304.17,1028328,28,20381,-67
2020-12-18 18:36:15,373.13,340.10,373.13,373.13,1032511,28,20019,-67
2020-12-18 18:36:45,390.63,358.88,390.63,390.63,1032197,28,20026,-67
2020-12-18 18:37:16,439.92,399.50,439.92,439.92,1016011,29,20063,-67
2020-12-18 18:37:48,531.70,479.42,531.70,531.70,1028105,28,20027,-67
2020-12-18 18:38:18,463.10,419.15,463.10,463.10,1028118,28,20042,-67
2020-12-18 18:38:49,276.23,252.60,276.23,276.23,1027933,28,20507,-67
2020-12-18 18:39:19,361.88,330.85,361.88,361.88,1036012,28,20021,-67
2020-12-18 18:39:50,398.00,366.27,398.00,398.00,1032135,28,20434,-67
2020-12-18 18:40:20,393.85,353.73,393.85,393.85,1024147,28,20178,-67
2020-12-18 18:40:51,301.02,275.80,301.02,301.02,1031899,28,20026,-66
2020-12-18 18:41:22,290.25,264.00,290.25,290.25,1036048,28,20041,-67
2020-12-18 18:41:52,308.73,283.73,308.73,308.73,1036501,28,20022,-67
2020-12-18 18:42:23,320.83,300.02,320.83,320.83,1036101,28,20077,-67
2020-12-18 18:42:53,398.98,360.25,398.98,398.98,1031967,28,20455,-67
2020-12-18 18:43:24,242.88,227.77,242.88,242.88,1028154,28,20478,-67
2020-12-18 18:43:55,254.27,237.85,254.27,254.27,1028214,28,20057,-67
2020-12-18 18:44:25,233.52,218.38,233.52,233.52,1032000,28,20018,-67
2020-12-18 18:44:56,261.15,244.75,261.15,261.15,1023960,29,20403,-67
2020-12-18 18:45:27,204.40,190.20,204.40,204.40,1028115,28,20027,-67
2020-12-18 18:45:57,218.45,202.52,218.45,218.45,1031971,28,20033,-67
2020-12-18 18:46:31,188.18,176.48,188.18,188.18,1032041,28,20057,-67
2020-12-18 18:47:02,182.80,171.05,182.80,182.80,1032119,28,20352,-67
2020-12-18 18:47:33,200.85,188.05,200.85,200.85,1032106,28,20411,-67
2020-12-18 18:48:04,176.93,165.70,176.93,176.93,1028649,28,20050,-67
2020-12-18 18:48:34,181.48,170.15,181.48,181.48,1028247,28,20019,-67
2020-12-18 18:49:05,255.45,238.80,255.45,255.45,1031822,28,20033,-66
2020-12-18 18:49:36,209.10,195.18,209.10,209.10,1023925,29,20130,-67
2020-12-18 18:50:08,363.13,339.10,363.13,363.13,1020131,29,20143,-67
2020-12-18 18:50:38,347.40,315.65,347.40,347.40,1028099,28,20011,-67
2020-12-18 18:51:10,341.55,313.23,341.55,341.55,1035945,28,20101,-66
2020-12-18 18:51:41,352.60,319.13,352.60,352.60,1032345,28,20065,-67
2020-12-18 18:52:12,343.40,311.50,343.40,343.40,1035849,28,20116,-67
2020-12-18 18:52:43,398.75,355.98,398.75,398.75,1024418,28,20023,-67
2020-12-18 18:53:13,457.33,419.25,457.33,457.33,1028300,28,20506,-67
2020-12-18 18:53:44,316.40,291.63,316.40,316.40,1036185,28,20066,-67
2020-12-18 18:54:15,341.15,306.33,341.15,341.15,1032232,28,20487,-67
2020-12-18 18:54:45,327.05,280.95,327.05,327.05,1036081,28,20501,-67
2020-12-18 18:55:16,211.75,197.38,211.75,211.75,1031712,28,20105,-67
2020-12-18 18:55:47,261.50,239.88,261.50,261.50,1028189,28,20101,-67
2020-12-18 18:56:17,281.50,257.85,281.50,281.50,1024025,29,20499,-67
2020-12-18 18:56:50,237.23,218.10,237.23,237.23,1024052,28,20027,-67
2020-12-18 18:57:20,221.10,204.73,221.10,221.10,1027891,28,20106,-67
2020-12-18 18:57:52,210.95,197.00,210.95,210.95,1028430,28,20019,-67
2020-12-18 18:58:23,250.07,233.07,250.07,250.07,1040128,28,20018,-67
2020-12-18 18:58:55,258.98,237.88,258.98,258.98,1036028,28,20029,-67
2020-12-18 18:59:25,223.18,204.73,223.18,223.18,1031938,28,20374,-67
2020-12-18 18:59:56,275.10,250.85,275.10,275.10,1028016,28,20030,-67
2020-12-18 19:00:27,201.80,188.13,201.80,201.80,1031996,28,20026,-67
2020-12-18 19:00:57,283.77,257.20,283.77,283.77,1023847,28,20027,-67
2020-12-18 19:01:28,242.25,226.23,242.25,242.25,1027991,28,20026,-67
2020-12-18 19:01:59,260.73,240.82,260.73,260.73,1027906,28,20023,-67
2020-12-18 19:02:30,179.77,166.70,179.77,179.77,1020194,29,20027,-67
2020-12-18 19:03:01,228.30,214.48,228.30,228.30,1020017,29,20035,-66
2020-12-18 19:03:31,266.85,247.90,266.85,266.85,1036084,28,20057,-67
2020-12-18 19:04:02,203.95,190.07,203.95,203.95,1031968,28,20109,-67
2020-12-18 19:04:33,221.57,207.35,221.57,221.57,1028067,28,20525,-67
2020-12-18 19:05:03,330.25,308.17,330.25,330.25,1031748,28,20026,-67
2020-12-18 19:05:34,333.83,302.17,333.83,333.83,1036139,28,20018,-67
2020-12-18 19:06:04,192.93,178.93,192.93,192.93,1036302,28,20026,-67
2020-12-18 19:06:35,263.92,243.88,263.92,263.92,1035971,28,20104,-66
2020-12-18 19:07:06,205.25,191.35,205.25,205.25,1035961,28,20710,-67
2020-12-18 19:07:37,317.63,291.65,317.63,317.63,1028068,28,20652,-67
2020-12-18 19:08:08,217.00,202.70,217.00,217.00,1032241,28,20022,-67
2020-12-18 19:08:39,376.73,345.65,376.73,376.73,1031686,28,20033,-67
2020-12-18 19:09:09,226.75,209.90,226.75,226.75,1020407,28,20556,-67
2020-12-18 19:09:40,306.45,283.42,306.45,306.45,1023975,28,20020,-67
2020-12-18 19:10:10,415.73,378.15,415.73,415.73,1032016,28,20030,-67
2020-12-18 19:10:41,348.23,317.85,348.23,348.23,1032428,28,20040,-67
2020-12-18 19:11:12,321.60,294.95,321.60,321.60,1031760,28,20026,-67
2020-12-18 19:11:42,480.58,432.80,480.58,480.58,1036069,28,20014,-67
2020-12-18 19:12:13,258.55,240.25,258.55,258.55,1028086,28,20022,-67
2020-12-18 19:12:43,336.10,304.88,336.10,336.10,1028201,28,20066,-67
2020-12-18 19:13:14,392.52,357.95,392.52,392.52,1040048,28,20048,-67
2020-12-18 19:13:44,485.30,440.48,485.30,485.30,1040136,28,20109,-67
2020-12-18 19:14:16,359.45,330.35,359.45,359.45,1027948,28,20014,-66
2020-12-18 19:14:47,274.75,251.75,274.75,274.75,1023932,28,20019,-67
2020-12-18 19:15:18,166.05,156.18,166.05,166.05,1027854,28,20492,-67
2020-12-18 19:15:48,253.00,236.68,253.00,253.00,1028471,28,20019,-67
2020-12-18 19:16:19,262.55,242.98,262.55,262.55,1031956,28,20022,-67
2020-12-18 19:16:52,360.08,329.40,360.08,360.08,1028147,28,20106,-67
2020-12-18 19:17:22,234.07,218.70,234.07,234.07,1027891,28,20015,-67
2020-12-18 19:17:53,294.13,272.83,294.13,294.13,1024057,29,20031,-67
2020-12-18 19:18:24,272.13,255.18,272.13,272.13,1027967,28,20022,-67
2020-12-18 19:18:55,403.00,363.48,403.00,403.00,1024041,29,20031,-66
2020-12-18 19:19:28,429.73,387.98,429.73,429.73,1019869,29,20373,-67
2020-12-18 19:19:58,305.70,280.38,305.70,305.70,1031978,28,20030,-67
2020-12-18 19:20:29,418.48,383.35,418.48,418.48,1031903,28,20030,-67
2020-12-18 19:21:00,302.70,281.75,302.70,302.70,1031784,28,20113,-67
2020-12-18 19:21:30,424.15,383.88,424.15,424.15,1027909,28,20415,-67
2020-12-18 19:22:01,463.15,416.08,463.15,463.15,1028136,28,20101,-67
2020-12-18 19:22:31,547.42,491.50,547.42,547.42,1028042,28,20030,-67
2020-12-18 19:23:02,476.45,421.08,476.45,476.45,1023997,28,20495,-67
2020-12-18 19:23:32,446.23,400.38,446.23,446.23,1019857,29,20118,-67
2020-12-18 19:24:03,270.13,248.40,270.13,270.13,1028075,28,20189,-67
2020-12-18 19:24:33,267.20,245.82,267.20,267.20,1023993,29,20020,-67
2020-12-18 19:25:05,203.73,190.77,203.73,203.73,1027802,28,20046,-66
2020-12-18 19:25:36,270.02,251.65,270.02,270.02,1024170,28,20079,-67
2020-12-18 19:26:08,335.83,308.75,335.83,335.83,1028588,28,20102,-67
2020-12-18 19:26:38,188.27,176.27,188.27,188.27,1028339,28,20030,-67
2020-12-18 19:27:09,199.77,186.30,199.77,199.77,1032038,28,20033,-66
2020-12-18 19:27:40,315.77,291.23,315.77,315.77,1031886,28,20450,-68
2020-12-18 19:28:10,290.40,267.13,290.40,290.40,1028096,28,20037,-67
2020-12-18 19:28:41,359.83,332.35,359.83,359.83,1028230,28,20026,-67
2020-12-18 19:29:11,272.45,250.15,272.45,272.45,1027754,28,20470,-67
2020-12-18 19:29:42,266.63,243.27,266.63,266.63,1023987,29,20506,-67
2020-12-18 19:30:12,228.75,210.45,228.75,228.75,1032077,28,20045,-67
2020-12-18 19:30:43,268.20,247.32,268.20,268.20,1044224,28,20123,-67
2020-12-18 19:31:14,222.88,206.32,222.88,222.88,1043971,28,20009,-67
2020-12-18 19:31:44,265.40,240.00,265.40,265.40,1040258,28,20045,-67
2020-12-18 19:32:15,306.98,282.73,306.98,306.98,1031831,28,20121,-67
2020-12-18 19:32:46,169.73,158.27,169.73,169.73,1023931,28,20086,-68
2020-12-18 19:33:16,219.95,203.93,219.95,219.95,1028586,28,20015,-68
2020-12-18 19:33:47,311.73,285.52,311.73,311.73,1033298,28,20514,-67
2020-12-18 19:34:17,453.90,407.05,453.90,453.90,1025360,28,20011,-67
2020-12-18 19:34:48,418.33,375.20,418.33,418.33,1017321,29,20023,-70
2020-12-18 19:35:18,301.38,276.25,301.38,301.38,1021150,29,20023,-67
2020-12-18 19:35:49,234.23,218.30,234.23,234.23,1025462,28,20019,-67
2020-12-18 19:36:25,182.90,171.60,182.90,182.90,1037446,28,20014,-68
2020-12-18 19:36:55,248.23,227.25,248.23,248.23,1029318,28,20045,-67
2020-12-18 19:37:26,304.50,282.15,304.50,304.50,1025139,28,20027,-67
2020-12-18 19:37:56,256.40,234.70,256.40,256.40,1029277,28,20042,-68
2020-12-18 19:38:27,212.77,198.63,212.77,212.77,1021330,28,20028,-67
2020-12-18 19:38:58,239.45,220.93,239.45,239.45,1033273,28,20411,-67
2020-12-18 19:39:29,176.13,164.52,176.13,176.13,1037326,28,20028,-67
2020-12-18 19:39:59,277.63,258.30,277.63,277.63,1037398,28,20383,-67
2020-12-18 19:40:30,166.63,156.18,166.63,166.63,1029349,28,20507,-67
2020-12-18 19:41:01,244.85,227.70,244.85,244.85,1029231,28,20116,-67
2020-12-18 19:41:34,273.15,253.70,273.15,273.15,1029340,28,20011,-67
2020-12-18 19:42:05,172.10,161.23,172.10,172.10,1033846,28,20383,-67
2020-12-18 19:42:35,199.18,186.18,199.18,199.18,1037898,28,20010,-67
2020-12-18 19:43:06,206.25,193.63,206.25,206.25,1033729,28,20040,-66
2020-12-18 19:43:36,321.73,292.50,321.73,321.73,1033253,28,20089,-67
2020-12-18 19:44:07,353.40,265.00,353.40,353.40,1033300,28,20387,-67
2020-12-18 19:44:38,216.25,200.93,216.25,216.25,1029332,28,20018,-67
2020-12-18 19:45:09,254.13,233.93,254.13,254.13,1033219,28,20060,-67
2020-12-18 19:45:39,223.68,208.27,223.68,223.68,1025555,28,20015,-68
2020-12-18 19:46:10,409.25,370.60,409.25,409.25,1025300,28,20015,-67
2020-12-18 19:46:41,229.50,212.77,229.50,229.50,1029491,28,20740,-67
2020-12-18 19:47:11,244.25,225.63,244.25,244.25,1037206,28,20024,-67
2020-12-18 19:47:42,196.40,183.00,196.40,196.40,1029224,28,20018,-67
2020-12-18 19:48:13,357.30,325.15,357.30,357.30,1029218,28,20097,-67
2020-12-18 19:48:43,253.93,232.05,253.93,253.93,1017250,29,20023,-67
2020-12-18 19:49:14,233.52,219.10,233.52,233.52,1033197,28,20016,-67
2020-12-18 19:49:45,345.92,316.98,345.92,345.92,1033354,28,20491,-67
2020-12-18 19:50:15,328.58,298.20,328.58,328.58,1029387,28,20489,-67
2020-12-18 19:50:46,360.10,327.88,360.10,360.10,1033210,28,20093,-67
2020-12-18 19:51:18,238.52,222.63,238.52,238.52,1033158,28,20077,-67
2020-12-18 19:51:48,211.32,197.63,211.32,211.32,1037699,28,20490,-68
2020-12-18 19:52:19,298.70,275.85,298.70,298.70,1029298,28,20021,-67
2020-12-18 19:52:50,300.65,279.73,300.65,300.65,1025224,28,20011,-67
2020-12-18 19:53:20,288.02,266.90,288.02,288.02,1025102,29,20016,-67
2020-12-18 19:53:51,233.40,217.60,233.40,233.40,1033338,28,20018,-67
2020-12-18 19:54:22,251.90,234.60,251.90,251.90,1037379,28,20033,-67
2020-12-18 19:54:52,242.15,227.32,242.15,242.15,1037437,28,20060,-67
2020-12-18 19:55:23,273.65,244.88,273.65,273.65,1033017,28,20561,-67
2020-12-18 19:55:54,334.90,310.20,334.90,334.90,1025208,29,20384,-67
2020-12-18 19:56:34,289.85,262.77,289.85,289.85,1033314,28,20409,-67
2020-12-18 19:57:05,312.60,284.70,312.60,312.60,1033136,28,20050,-67
2020-12-18 19:57:36,316.10,290.83,316.10,316.10,1030798,28,20022,-67
2020-12-18 19:58:08,253.70,236.77,253.70,253.70,1033192,28,20022,-67
2020-12-18 19:58:38,290.52,263.15,290.52,290.52,1033313,28,20463,-67
2020-12-18 19:59:09,206.50,189.20,206.50,206.50,1024968,28,20062,-67
2020-12-18 19:59:39,158.80,148.95,158.80,158.80,1029157,28,20090,-67
2020-12-18 20:00:10,257.17,240.27,257.17,257.17,1025224,28,20026,-67
2020-12-18 20:00:40,212.77,198.35,212.77,212.77,1033269,28,20022,-67
2020-12-18 20:01:16,179.25,167.95,179.25,179.25,1033059,28,20499,-67
2020-12-18 20:01:50,206.55,190.88,206.55,206.55,1033365,28,20018,-67
2020-12-18 20:02:21,167.38,156.60,167.38,167.38,1030485,28,20046,-67
2020-12-18 20:02:52,174.93,163.48,174.93,174.93,1035848,28,20383,-67
2020-12-18 20:03:22,198.60,183.85,198.60,198.60,1036619,28,20072,-67
2020-12-18 20:03:53,218.80,203.20,218.80,218.80,1037510,28,20501,-67
2020-12-18 20:04:24,187.07,175.02,187.07,187.07,1041549,28,20144,-67
2020-12-18 20:04:54,202.98,190.30,202.98,202.98,1041386,28,20476,-67
2020-12-18 20:05:26,176.13,164.68,176.13,176.13,1041320,28,20013,-67
2020-12-18 20:05:56,182.98,170.02,182.98,182.98,1033292,28,20011,-67
2020-12-18 20:06:27,251.13,235.38,251.13,251.13,1029268,28,20521,-67
2020-12-18 20:06:58,370.83,339.75,370.83,370.83,1033394,28,20015,-67
2020-12-18 20:07:32,261.27,239.98,261.27,261.27,1029426,28,20019,-67
2020-12-18 20:08:03,341.50,312.33,341.50,341.50,1034128,28,20015,-67
2020-12-18 20:08:34,226.82,210.52,226.82,226.82,1029280,28,20101,-67
2020-12-18 20:09:04,256.52,235.93,256.52,256.52,1033220,28,20113,-67
2020-12-18 20:09:38,292.50,267.50,292.50,292.50,1037322,28,20462,-67
2020-12-18 20:10:08,361.33,322.02,361.33,361.33,1033351,28,20428,-67
2020-12-18 20:10:39,279.63,250.93,279.63,279.63,1025317,29,20016,-67
2020-12-18 20:11:09,251.70,229.65,251.70,251.70,1017173,29,20458,-67
2020-12-18 20:11:41,346.15,318.30,346.15,346.15,1028942,28,20041,-67
2020-12-18 20:12:12,296.35,268.60,296.35,296.35,1025129,28,20096,-67
2020-12-18 20:12:42,227.80,211.73,227.80,227.80,1026462,28,20092,-68
2020-12-18 20:13:13,316.25,288.85,316.25,316.25,1029158,28,20022,-67
2020-12-18 20:13:43,184.25,171.10,184.25,184.25,1025209,29,20526,-67
2020-12-18 20:14:14,310.42,284.23,310.42,310.42,1029301,28,20536,-67
2020-12-18 20:14:44,255.65,236.73,255.65,255.65,1029225,28,20408,-67
2020-12-18 20:15:15,260.25,241.00,260.25,260.25,1021050,28,20030,-67
2020-12-18 20:15:45,232.95,210.93,232.95,232.95,1021332,29,20432,-67
2020-12-18 20:16:16,201.32,187.15,201.32,201.32,1029193,28,20014,-67
2020-12-18 20:16:47,180.80,169.40,180.80,180.80,1033358,28,20014,-66
2020-12-18 20:17:17,232.85,216.00,232.85,232.85,1033347,28,20069,-67
2020-12-18 20:17:48,318.52,289.48,318.52,318.52,1029108,28,20494,-67
2020-12-18 20:18:18,316.33,289.40,316.33,316.33,1033262,28,20024,-67
2020-12-18 20:18:52,312.50,285.35,312.50,312.50,1029175,28,20023,-68
2020-12-18 20:19:23,273.05,256.02,273.05,273.05,1025049,28,20023,-67
2020-12-18 20:19:54,303.48,275.35,303.48,303.48,1037376,28,20105,-67
2020-12-18 20:20:24,332.95,303.20,332.95,332.95,1037208,28,20091,-67
2020-12-18 20:20:55,229.98,211.35,229.98,229.98,1025016,29,20384,-67
2020-12-18 20:21:27,234.52,215.40,234.52,234.52,1029120,28,20388,-67
2020-12-18 20:21:58,203.88,189.52,203.88,203.88,1029306,28,20476,-67
2020-12-18 20:22:28,171.95,160.73,171.95,171.95,1029907,28,20019,-67
2020-12-18 20:22:59,211.55,196.45,211.55,211.55,1037276,28,20071,-67
2020-12-18 20:23:29,202.48,188.13,202.48,202.48,1037251,28,20418,-67
2020-12-18 20:24:00,207.63,192.25,207.63,207.63,1029376,28,20490,-67
2020-12-18 20:24:30,184.60,172.82,184.60,184.60,1029168,28,20046,-67
2020-12-18 20:25:01,212.88,197.13,212.88,212.88,1033076,28,20112,-67
2020-12-18 20:25:31,215.73,198.50,215.73,215.73,1025202,29,20058,-67
2020-12-18 20:26:02,202.10,186.38,202.10,202.10,1025289,29,20439,-67
2020-12-18 20:26:32,340.85,315.80,340.85,340.85,1033266,28,20475,-67
2020-12-18 20:27:04,264.73,244.88,264.73,264.73,1029107,28,20490,-67
2020-12-18 20:27:34,372.60,338.98,372.60,372.60,1033164,28,20025,-67
2020-12-18 20:28:05,180.85,168.63,180.85,180.85,1033140,28,20427,-68
2020-12-18 20:28:36,303.98,276.65,303.98,303.98,1033192,28,20064,-67
2020-12-18 20:29:06,300.08,269.45,300.08,300.08,1033112,28,20427,-67
2020-12-18 20:29:37,376.13,344.50,376.13,376.13,1029336,28,20019,-67
2020-12-18 20:30:08,289.25,269.10,289.25,289.25,1029420,28,20450,-67
2020-12-18 20:30:38,255.57,233.13,255.57,255.57,1033439,28,20093,-67
2020-12-18 20:31:12,248.30,231.32,248.30,248.30,1028974,28,20011,-67
2020-12-18 20:31:42,260.80,238.60,260.80,260.80,1025284,29,20019,-68
2020-12-18 20:32:14,230.38,215.70,230.38,230.38,1029177,28,20487,-68
2020-12-18 20:32:45,237.85,220.07,237.85,237.85,1025197,29,20115,-67
2020-12-18 20:33:15,279.85,255.80,279.85,279.85,1029097,28,20029,-67
2020-12-18 20:33:47,364.08,328.83,364.08,364.08,1033156,28,20049,-68
2020-12-18 20:34:18,188.57,175.27,188.57,188.57,1025287,29,20115,-68
2020-12-18 20:34:48,167.27,156.10,167.27,167.27,1025132,29,20042,-67
2020-12-18 20:35:19,166.93,155.60,166.93,166.93,1037113,28,20057,-67
2020-12-18 20:35:50,367.98,331.88,367.98,367.98,1033222,28,20014,-67
2020-12-18 20:36:21,248.18,224.52,248.18,248.18,1025256,28,20027,-68
2020-12-18 20:36:52,470.10,425.50,470.10,470.10,1033102,28,20414,-67
2020-12-18 20:37:28,197.90,185.63,197.90,197.90,1033111,28,20022,-67
2020-12-18 20:37:59,284.48,258.15,284.48,284.48,1033258,28,20424,-67
2020-12-18 20:38:30,148.65,139.25,148.65,148.65,1025230,29,20070,-68
2020-12-18 20:39:00,236.13,219.63,236.13,236.13,1021063,29,20094,-67
2020-12-18 20:39:31,193.43,180.55,193.43,193.43,1017245,29,20090,-67
2020-12-18 20:40:03,262.60,243.32,262.60,262.60,1025175,28,20051,-68
2020-12-18 20:40:33,283.95,257.83,283.95,283.95,1025305,29,20047,-67
2020-12-18 20:41:04,187.82,174.60,187.82,187.82,1021432,28,20479,-67
2020-12-18 20:41:35,295.90,271.33,295.90,295.90,1025730,28,20034,-68
2020-12-18 20:42:06,180.27,168.68,180.27,180.27,1033171,28,20072,-67
2020-12-18 20:42:37,180.95,169.57,180.95,180.95,1037315,28,20072,-67
2020-12-18 20:43:07,298.42,268.27,298.42,298.42,1029417,28,20053,-66
2020-12-18 20:43:38,318.25,286.63,318.25,318.25,1037288,28,20052,-67
2020-12-18 20:44:08,176.23,163.68,176.23,176.23,1037434,28,20538,-67
2020-12-18 20:44:39,139.38,130.13,139.38,139.38,1037323,28,20020,-67
2020-12-18 20:45:10,258.85,238.93,258.85,258.85,1027602,28,20418,-67
2020-12-18 20:45:41,174.18,162.73,174.18,174.18,1020116,29,20020,-68
2020-12-18 20:46:12,205.85,192.00,205.85,205.85,1028507,28,20019,-67
2020-12-18 20:46:46,219.73,203.00,219.73,219.73,1028477,28,20022,-67
2020-12-18 20:47:17,218.95,201.57,218.95,218.95,1024967,28,20034,-67
2020-12-18 20:47:50,214.65,199.35,214.65,214.65,1024659,28,20027,-67
2020-12-18 20:48:20,391.65,360.35,391.65,391.65,1028445,28,20400,-67
2020-12-18 20:48:51,189.88,176.23,189.88,189.88,1036418,28,20033,-67
2020-12-18 20:49:22,196.98,181.85,196.98,196.98,1037044,28,20100,-67
2020-12-18 20:49:53,156.05,145.52,156.05,156.05,1036553,28,20573,-67
2020-12-18 20:50:23,308.30,287.48,308.30,308.30,1036681,28,20026,-67
2020-12-18 20:50:54,204.45,188.60,204.45,204.45,1028389,28,20056,-67
2020-12-18 20:51:24,243.90,220.57,243.90,243.90,1024598,29,20098,-67
2020-12-18 20:51:55,175.70,164.00,175.70,175.70,1024546,29,20031,-67
2020-12-18 20:52:25,205.45,190.80,205.45,205.45,1036611,28,20097,-68
2020-12-18 20:52:56,327.90,303.83,327.90,327.90,1040548,28,20148,-67
2020-12-18 20:53:27,233.35,214.98,233.35,233.35,1040621,28,20017,-67
2020-12-18 20:53:58,234.60,217.95,234.60,234.60,1036655,28,20094,-67
2020-12-18 20:54:29,253.35,231.85,253.35,253.35,1028584,28,20018,-68
2020-12-18 20:55:00,216.98,196.00,216.98,216.98,1032629,28,20014,-67
2020-12-18 20:55:30,187.32,167.90,187.32,187.32,1032884,28,20088,-68
2020-12-18 20:56:01,214.15,193.45,214.15,214.15,1028583,28,20110,-67
2020-12-18 20:56:31,248.55,207.15,248.55,248.55,1020504,29,20467,-67
2020-12-18 20:57:02,213.93,192.88,213.93,213.93,1036377,28,20386,-67
2020-12-18 20:57:33,303.08,213.65,303.08,303.08,1036585,28,20148,-68
2020-12-18 20:58:03,246.65,219.73,246.65,246.65,1024525,28,20105,-67
2020-12-18 20:58:34,260.58,215.65,260.58,260.58,1024715,28,20019,-67
2020-12-18 20:59:04,218.73,200.43,218.73,218.73,1032455,28,20029,-67
2020-12-18 20:59:35,302.08,228.60,302.08,302.08,1032757,28,20475,-67
2020-12-18 21:00:05,352.15,319.08,352.15,352.15,1040622,28,20022,-67
2020-12-18 21:00:36,277.20,205.05,277.20,277.20,1036682,28,20077,-67
2020-12-18 21:01:06,268.13,234.80,268.13,268.13,1028364,28,20379,-67
2020-12-18 21:01:37,240.57,217.10,240.57,240.57,1024419,28,20015,-68
2020-12-18 21:02:08,221.63,197.40,221.63,221.63,1024618,28,20019,-67
2020-12-18 21:02:38,274.80,235.60,274.80,274.80,1024751,28,20019,-67
2020-12-18 21:03:09,292.17,232.57,292.17,292.17,1032280,28,20089,-67
2020-12-18 21:03:40,393.80,275.83,393.80,393.80,1032536,28,20010,-67
2020-12-18 21:04:11,270.35,241.38,270.35,270.35,1036506,28,20024,-67
2020-12-18 21:04:41,266.83,239.05,266.83,266.83,1024505,29,20027,-67
2020-12-18 21:05:12,335.52,293.63,335.52,335.52,1028249,28,20491,-67
2020-12-18 21:05:42,227.45,202.35,227.45,227.45,1036422,28,20029,-67
2020-12-18 21:06:13,197.52,178.40,197.52,197.52,1040638,28,20040,-67
2020-12-18 21:06:44,214.30,196.63,214.30,214.30,1028366,28,20017,-67
2020-12-18 21:07:14,213.60,193.82,213.60,213.60,1032295,28,20018,-67
2020-12-18 21:07:46,226.30,207.15,226.30,226.30,1024452,29,20106,-67
2020-12-18 21:08:18,284.30,257.73,284.30,284.30,1029251,28,20049,-67
2020-12-18 21:08:49,407.75,285.67,407.75,407.75,1027877,28,20015,-67
2020-12-18 21:09:19,322.08,264.80,322.08,322.08,1028948,28,20011,-67
2020-12-18 21:09:50,260.15,235.38,260.15,260.15,1028396,28,20012,-67
2020-12-18 21:10:21,436.23,247.98,436.23,436.23,1020599,29,20020,-67
2020-12-18 21:10:51,256.67,225.45,256.67,256.67,1032392,28,20085,-67
2020-12-18 21:11:22,269.17,208.88,269.17,269.17,1032502,28,20062,-68
2020-12-18 21:11:53,331.20,220.60,331.20,331.20,1032114,28,20029,-67
2020-12-18 21:12:24,230.00,205.57,230.00,230.00,1032531,28,20109,-68
2020-12-18 21:12:55,231.60,205.13,231.60,231.60,1040508,28,20005,-67
2020-12-18 21:13:25,269.40,228.75,269.40,269.40,1040497,28,20009,-68
2020-12-18 21:13:56,239.48,190.50,239.48,239.48,1032399,28,20014,-67
2020-12-18 21:14:26,221.65,200.75,221.65,221.65,1020438,29,20073,-68
2020-12-18 21:14:57,235.18,194.43,235.18,235.18,1036304,28,20100,-67
2020-12-18 21:15:28,211.02,188.82,211.02,211.02,1036323,28,20036,-67
2020-12-18 21:15:59,234.25,209.70,234.25,234.25,1036451,28,20014,-67
2020-12-18 21:16:30,198.45,179.70,198.45,198.45,1024374,29,20039,-67
2020-12-18 21:17:00,212.10,192.63,212.10,212.10,1032216,28,20052,-66
2020-12-18 21:17:31,221.48,202.65,221.48,221.48,1032378,28,20013,-67
2020-12-18 21:18:01,231.10,210.40,231.10,231.10,1024446,29,20011,-67
2020-12-18 21:18:32,189.93,172.25,189.93,189.93,1028379,28,20089,-67
2020-12-18 21:19:02,296.27,208.40,296.27,296.27,1032448,28,20455,-67
2020-12-18 21:19:33,261.67,225.52,261.67,261.67,1032735,28,20422,-67
2020-12-18 21:20:04,227.02,202.55,227.02,227.02,1036262,28,20077,-67
2020-12-18 21:20:35,210.18,187.63,210.18,210.18,1032360,28,20018,-67
2020-12-18 21:21:05,208.43,189.90,208.43,208.43,1028407,28,20127,-67
2020-12-18 21:21:36,272.38,250.15,272.38,272.38,1028417,28,20052,-67
2020-12-18 21:22:07,402.85,361.20,402.85,402.85,1028581,28,20014,-67
2020-12-18 21:22:37,213.07,194.25,213.07,213.07,1032628,28,20360,-67
2020-12-18 21:23:08,186.82,171.35,186.82,186.82,1036323,28,20005,-67
2020-12-18 21:23:38,238.15,218.77,238.15,238.15,1032519,28,20015,-67
2020-12-18 21:24:09,244.82,225.45,244.82,244.82,1032419,28,20097,-67
2020-12-18 21:24:40,291.30,266.20,291.30,291.30,1028289,28,20468,-67
2020-12-18 21:25:10,303.02,277.20,303.02,303.02,1032364,28,20029,-67
2020-12-18 21:25:41,210.13,187.20,210.13,210.13,1032604,28,20076,-67
2020-12-18 21:26:18,211.02,191.40,211.02,211.02,1044564,28,20013,-68
2020-12-18 21:26:50,253.45,230.27,253.45,253.45,1040525,28,20446,-68
2020-12-18 21:27:21,211.73,192.15,211.73,211.73,1032425,28,20006,-68
2020-12-18 21:27:51,238.27,214.13,238.27,238.27,1025566,28,20019,-68
2020-12-18 21:28:22,199.82,182.38,199.82,199.82,1032339,28,20034,-69
2020-12-18 21:28:53,249.55,225.13,249.55,249.55,1032112,28,20113,-67
2020-12-18 21:29:24,199.05,178.32,199.05,199.05,1028292,28,20522,-68
2020-12-18 21:29:54,210.43,192.32,210.43,210.43,1024251,29,20435,-68
2020-12-18 21:30:25,209.68,189.23,209.68,209.68,1028276,28,20022,-68
2020-12-18 21:30:56,230.02,208.40,230.02,230.02,1036303,28,20056,-67
2020-12-18 21:31:36,278.20,247.95,278.20,278.20,1036354,28,20014,-69
2020-12-18 21:32:08,243.35,202.25,243.35,243.35,1032142,28,20019,-68
2020-12-18 21:32:39,220.35,186.38,220.35,220.35,1032368,28,20446,-68
2020-12-18 21:33:10,230.90,204.00,230.90,230.90,1032060,28,20105,-67
2020-12-18 21:33:41,247.25,224.65,247.25,247.25,1032292,28,20093,-68
2020-12-18 21:34:11,371.00,312.92,371.00,371.00,1036479,28,20021,-69
2020-12-18 21:34:42,243.18,217.80,243.18,243.18,1028269,28,20615,-68
2020-12-18 21:35:12,225.80,204.10,225.80,225.80,1016221,29,20032,-67
2020-12-18 21:35:43,225.15,207.88,225.15,225.15,1028317,28,20089,-68
2020-12-18 21:36:14,221.20,203.73,221.20,221.20,1032276,28,20403,-68
2020-12-18 21:36:44,189.13,172.60,189.13,189.13,1032397,28,20015,-68
2020-12-18 21:37:15,218.35,198.82,218.35,218.35,1032135,28,20025,-68
2020-12-18 21:37:46,187.13,170.18,187.13,187.13,1032367,28,20007,-68
2020-12-18 21:38:16,230.13,207.57,230.13,230.13,1036302,28,20010,-67
2020-12-18 21:38:47,229.27,205.95,229.27,229.27,1040485,28,20020,-67
2020-12-18 21:39:17,213.65,195.88,213.65,213.65,1032234,28,20024,-67
2020-12-18 21:39:48,236.57,214.32,236.57,236.57,1032458,28,20010,-67
2020-12-18 21:40:19,212.63,196.05,212.63,212.63,1036434,28,20566,-67
2020-12-18 21:40:50,217.48,197.55,217.48,217.48,1036541,28,20010,-67
2020-12-18 21:41:30,280.98,259.33,280.98,280.98,1036243,28,20018,-67
2020-12-18 21:42:01,218.48,200.57,218.48,218.48,1032423,28,20368,-67
2020-12-18 21:42:33,200.25,182.70,200.25,200.25,1032296,28,20102,-67
2020-12-18 21:43:11,226.00,208.07,226.00,226.00,1028152,28,20026,-67
2020-12-18 21:43:42,213.10,194.77,213.10,213.10,1029634,28,20448,-67
2020-12-18 21:44:12,241.80,217.15,241.80,241.80,1036361,28,20059,-67
2020-12-18 21:44:42,241.15,213.60,241.15,241.15,1036459,28,20018,-67
2020-12-18 21:45:14,213.75,192.75,213.75,213.75,1028223,28,20011,-67
2020-12-18 21:45:44,234.60,215.07,234.60,234.60,1020378,29,20014,-67
2020-12-18 21:46:15,227.10,205.70,227.10,227.10,1024297,28,20034,-67
2020-12-18 21:46:45,249.63,225.50,249.63,249.63,1028406,28,20015,-67
2020-12-18 21:47:16,225.10,203.65,225.10,225.10,1024187,28,20051,-67
2020-12-18 21:47:46,222.88,200.32,222.88,222.88,1024290,28,20486,-67
2020-12-18 21:48:17,252.85,229.35,252.85,252.85,1028266,28,20481,-67
2020-12-18 21:48:48,238.35,219.43,238.35,238.35,1028209,28,20015,-67
2020-12-18 21:49:18,226.32,203.30,226.32,226.32,1028207,28,20022,-68
2020-12-18 21:49:49,242.13,221.82,242.13,242.13,1028266,28,20026,-68
2020-12-18 21:50:19,293.88,269.45,293.88,293.88,1024347,28,20019,-67
2020-12-18 21:50:50,232.45,209.68,232.45,232.45,1028194,28,20069,-67
2020-12-18 21:51:21,295.10,269.63,295.10,295.10,1032276,28,20494,-67
2020-12-18 21:51:51,213.82,197.52,213.82,213.82,1024391,28,20455,-67
2020-12-18 21:52:22,244.38,226.18,244.38,244.38,1024198,28,20011,-67
2020-12-18 21:52:53,266.73,217.43,266.73,266.73,1032285,28,20022,-66
2020-12-18 21:53:24,198.98,180.27,198.98,198.98,1024195,29,20507,-67
2020-12-18 21:53:54,258.08,228.35,258.08,258.08,1024534,28,20030,-67
2020-12-18 21:54:25,215.43,193.93,215.43,215.43,1032286,28,20018,-67
2020-12-18 21:54:56,237.18,210.75,237.18,237.18,1024128,28,20543,-67
2020-12-18 21:55:27,218.68,197.77,218.68,218.68,1028169,28,20019,-67
2020-12-18 21:55:57,254.95,231.13,254.95,254.95,1028230,28,20403,-67
2020-12-18 21:56:28,249.70,196.02,249.70,249.70,1027910,28,20011,-67
2020-12-18 21:56:58,238.05,191.63,238.05,238.05,1036041,28,20495,-67
2020-12-18 21:57:29,249.07,212.63,249.07,249.07,1028299,28,20015,-67
2020-12-18 21:58:00,259.90,231.13,259.90,259.90,1032358,28,20023,-67
2020-12-18 21:58:31,218.27,197.38,218.27,218.27,1028280,28,20019,-67
2020-12-18 21:59:01,208.07,188.25,208.07,208.07,1032189,28,20125,-68
2020-12-18 21:59:32,194.00,177.00,194.00,194.00,1028231,28,20384,-67
2020-12-18 22:00:04,195.27,181.07,195.27,195.27,1028258,28,20054,-67
2020-12-18 22:00:34,213.63,195.25,213.63,213.63,1028214,28,20472,-68
2020-12-18 22:01:05,230.48,213.48,230.48,230.48,1020165,28,20020,-67
2020-12-18 22:01:36,251.13,230.43,251.13,251.13,1028598,28,20023,-67
2020-12-18 22:02:07,351.17,314.35,351.17,351.17,1024637,28,20484,-67
2020-12-18 22:02:37,206.93,189.35,206.93,206.93,1028578,28,20042,-68
2020-12-18 22:03:08,255.05,232.25,255.05,255.05,1028027,28,20364,-66
2020-12-18 22:03:38,194.60,179.82,194.60,194.60,1040428,28,20401,-67
2020-12-18 22:04:09,180.95,166.32,180.95,180.95,1036339,28,20014,-67
2020-12-18 22:04:39,201.20,183.50,201.20,201.20,1028257,28,20058,-67
2020-12-18 22:05:10,193.35,174.95,193.35,193.35,1035984,28,20014,-67
2020-12-18 22:05:40,194.55,177.75,194.55,194.55,1032207,28,20536,-67
2020-12-18 22:06:11,209.52,191.82,209.52,209.52,1024106,28,20019,-67
2020-12-18 22:06:42,208.18,192.90,208.18,208.18,1028119,28,20072,-67
2020-12-18 22:07:16,228.00,212.02,228.00,228.00,1023972,28,20440,-67
2020-12-18 22:07:46,353.08,321.80,353.08,353.08,1028246,28,20376,-67
2020-12-18 22:08:17,207.93,190.98,207.93,207.93,1028099,28,20101,-67
2020-12-18 22:08:48,193.20,179.75,193.20,193.20,1032108,28,20018,-67
2020-12-18 22:09:21,209.07,194.20,209.07,209.07,1027986,28,20122,-67
2020-12-18 22:09:51,161.10,148.90,161.10,161.10,1032183,28,20471,-67
2020-12-18 22:10:22,167.65,155.60,167.65,167.65,1032665,28,20014,-67
2020-12-18 22:10:53,191.90,179.23,191.90,191.90,1028113,28,20102,-67
2020-12-18 22:11:23,172.48,159.55,172.48,172.48,1028163,28,20015,-67
2020-12-18 22:11:54,202.98,188.20,202.98,202.98,1031709,28,20129,-67
2020-12-18 22:12:24,216.07,199.52,216.07,216.07,1028105,28,20007,-67
2020-12-18 22:12:55,207.20,191.05,207.20,207.20,1028089,28,20471,-67
2020-12-18 22:13:25,200.43,185.18,200.43,200.43,1024019,29,20019,-67
2020-12-18 22:13:56,189.20,174.40,189.20,189.20,1016373,29,20040,-67
2020-12-18 22:14:26,195.32,178.38,195.32,195.32,1024453,29,20499,-68
2020-12-18 22:14:57,261.60,237.43,261.60,261.60,1028125,28,20011,-67
2020-12-18 22:15:28,190.40,176.63,190.40,190.40,1028273,28,20045,-67
2020-12-18 22:15:59,191.65,178.20,191.65,191.65,1020213,29,20011,-68
2020-12-18 22:16:29,239.13,220.75,239.13,239.13,1024162,29,20020,-68
2020-12-18 22:17:00,195.77,180.35,195.77,195.77,1023971,29,20082,-66
2020-12-18 22:17:31,210.95,196.68,210.95,210.95,1020216,29,20482,-67
2020-12-18 22:18:02,219.95,202.90,219.95,219.95,1028211,28,20011,-67
2020-12-18 22:18:32,191.68,176.93,191.68,191.68,1032196,28,20399,-68
2020-12-18 22:19:03,181.20,166.32,181.20,181.20,1020044,29,20107,-66
2020-12-18 22:19:34,167.73,155.07,167.73,167.73,1028167,28,20029,-67
2020-12-18 22:20:04,190.93,174.75,190.93,190.93,1032168,28,20630,-67
2020-12-18 22:20:35,200.52,184.95,200.52,200.52,1032627,28,20030,-68
2020-12-18 22:21:08,191.90,175.80,191.90,191.90,1027845,28,20077,-67
2020-12-18 22:21:38,219.85,202.60,219.85,219.85,1028219,28,20019,-67
2020-12-18 22:22:09,171.90,158.25,171.90,171.90,1024210,29,20411,-67
2020-12-18 22:22:39,220.63,196.23,220.63,220.63,1035844,28,20513,-67
2020-12-18 22:23:10,242.75,218.48,242.75,242.75,1027929,28,20022,-67
2020-12-18 22:23:40,367.10,334.67,367.10,367.10,1032188,28,20030,-68
2020-12-18 22:24:11,241.32,218.15,241.32,241.32,1028243,28,20468,-67
2020-12-18 22:24:42,184.63,169.18,184.63,184.63,1032395,28,20010,-67
2020-12-18 22:25:12,201.30,185.70,201.30,201.30,1028047,28,20400,-67
2020-12-18 22:25:43,216.57,198.13,216.57,216.57,1028214,28,20054,-67
2020-12-18 22:26:13,190.48,172.57,190.48,190.48,1020246,29,20370,-67
2020-12-18 22:26:45,189.23,174.13,189.23,189.23,1024271,29,20110,-67
2020-12-18 22:27:16,218.00,202.00,218.00,218.00,1032285,28,20014,-67
2020-12-18 22:27:46,217.25,197.68,217.25,217.25,1028160,28,20089,-68
2020-12-18 22:28:17,187.85,170.38,187.85,187.85,1024156,28,20492,-68
2020-12-18 22:28:48,185.75,166.25,185.75,185.75,1031912,28,20030,-67
2020-12-18 22:29:18,217.35,195.63,217.35,217.35,1036124,28,20064,-67
2020-12-18 22:29:49,329.42,299.65,329.42,329.42,1024072,28,20012,-67
2020-12-18 22:30:19,399.10,357.42,399.10,399.10,1020238,29,20496,-67
2020-12-18 22:30:50,415.77,377.65,415.77,415.77,1031976,28,20014,-68
2020-12-18 22:31:21,190.60,171.35,190.60,190.60,1040156,28,20020,-67
2020-12-18 22:31:51,186.50,169.05,186.50,186.50,1040081,28,20010,-68
2020-12-18 22:32:22,189.48,173.43,189.48,189.48,1040316,28,20029,-67
2020-12-18 22:32:53,184.35,168.35,184.35,184.35,1036060,28,20458,-67
2020-12-18 22:33:23,202.50,183.77,202.50,202.50,1028205,28,20513,-67
2020-12-18 22:33:54,259.55,235.35,259.55,259.55,1032008,28,20018,-67
2020-12-18 22:34:25,208.60,188.05,208.60,208.60,1028239,28,20516,-67
2020-12-18 22:34:55,195.73,177.75,195.73,195.73,1031871,28,20049,-67
2020-12-18 22:35:26,210.13,191.02,210.13,210.13,1024030,29,20074,-67
2020-12-18 22:35:56,202.07,184.50,202.07,202.07,1032009,28,20015,-67
2020-12-18 22:36:28,222.75,201.48,222.75,222.75,1028321,28,20165,-68
2020-12-18 22:36:59,204.05,187.50,204.05,204.05,1027865,28,20077,-66
2020-12-18 22:37:29,209.63,194.82,209.63,209.63,1028038,28,20070,-67
2020-12-18 22:38:00,225.02,207.73,225.02,225.02,1028000,28,20015,-67
2020-12-18 22:38:30,228.68,211.85,228.68,228.68,1028036,28,20019,-68
2020-12-18 22:39:01,214.85,199.15,214.85,214.85,1031861,28,20014,-67
2020-12-18 22:39:32,178.20,164.90,178.20,178.20,1028122,28,20031,-67
2020-12-18 22:40:03,226.48,211.95,226.48,226.48,1020263,29,20111,-67
2020-12-18 22:40:34,181.25,168.50,181.25,181.25,1020329,29,20051,-67
2020-12-18 22:41:04,232.93,214.57,232.93,232.93,1024070,28,20383,-67
2020-12-18 22:41:35,173.63,159.77,173.63,173.63,1036090,28,20033,-67
2020-12-18 22:42:06,184.70,168.73,184.70,184.70,1036199,28,20153,-67
2020-12-18 22:42:36,207.02,188.55,207.02,207.02,1036071,28,20397,-67
2020-12-18 22:43:07,199.15,181.15,199.15,199.15,1031748,28,20111,-67
2020-12-18 22:43:37,228.60,208.25,228.60,228.60,1028274,28,20019,-67
2020-12-18 22:44:08,200.85,181.75,200.85,200.85,1032217,28,20029,-67
2020-12-18 22:44:39,256.83,234.25,256.83,256.83,1036114,28,20058,-67
2020-12-18 22:45:09,202.90,187.18,202.90,202.90,1035808,28,20343,-67
2020-12-18 22:45:40,236.25,196.50,236.25,236.25,1036214,28,20521,-67
2020-12-18 22:46:10,219.57,201.05,219.57,219.57,1036167,28,20029,-67
2020-12-18 22:46:41,190.23,176.55,190.23,190.23,1040132,28,20025,-67
2020-12-18 22:47:11,208.02,193.85,208.02,208.02,1040006,28,20032,-67
2020-12-18 22:47:42,192.13,178.18,192.13,192.13,1040154,28,20078,-67
2020-12-18 22:48:13,199.65,182.85,199.65,199.65,1024019,28,20046,-67
2020-12-18 22:48:43,182.77,169.88,182.77,182.77,1028008,28,20031,-67
2020-12-18 22:49:14,230.77,214.07,230.77,230.77,1031840,28,20109,-66
2020-12-18 22:49:44,263.52,241.00,263.52,263.52,1024005,29,20023,-67
2020-12-18 22:50:15,176.98,163.57,176.98,176.98,1031947,28,20014,-67
2020-12-18 22:50:46,223.10,206.55,223.10,223.10,1036052,28,20493,-66
2020-12-18 22:51:16,172.43,156.75,172.43,172.43,1031806,28,20090,-67
2020-12-18 22:51:47,215.20,197.23,215.20,215.20,1032172,28,20461,-67
2020-12-18 22:52:19,278.00,253.27,278.00,278.00,1023966,28,20046,-67
2020-12-18 22:52:51,164.68,152.63,164.68,164.68,1027567,28,20022,-67
2020-12-18 22:53:21,198.25,179.88,198.25,198.25,1031906,28,20018,-67
2020-12-18 22:53:52,180.02,167.50,180.02,180.02,1028075,28,20467,-67
2020-12-18 22:54:23,185.57,171.32,185.57,185.57,1024005,29,20047,-67
2020-12-18 22:54:53,166.27,152.93,166.27,166.27,1027957,28,20384,-67
2020-12-18 22:55:24,188.25,170.77,188.25,188.25,1027849,28,20022,-67
2020-12-18 22:55:55,175.70,160.15,175.70,175.70,1023923,29,20015,-67
2020-12-18 22:56:25,280.73,260.98,280.73,280.73,1031974,28,20014,-67
2020-12-18 22:56:56,245.85,227.95,245.85,245.85,1028035,28,20022,-67
2020-12-18 22:57:27,213.60,192.73,213.60,213.60,1023943,29,20019,-67
2020-12-18 22:57:57,203.00,181.15,203.00,203.00,1024006,28,20023,-68
2020-12-18 22:58:28,197.13,177.48,197.13,197.13,1031983,28,20026,-67
2020-12-18 22:58:59,255.98,206.30,255.98,255.98,1031927,28,20113,-67
2020-12-18 22:59:29,193.00,176.70,193.00,193.00,1023942,28,20028,-67
2020-12-18 23:00:00,217.75,199.77,217.75,217.75,1028063,28,20110,-67
2020-12-18 23:00:31,177.13,162.60,177.13,177.13,1027953,28,20023,-67
2020-12-18 23:01:02,210.57,190.65,210.57,210.57,1027756,28,20065,-67
2020-12-18 23:01:32,238.00,215.77,238.00,238.00,1024005,29,20026,-67
2020-12-18 23:02:03,239.52,217.52,239.52,239.52,1027979,28,20486,-67
2020-12-18 23:02:34,289.17,264.17,289.17,289.17,1027907,28,20106,-67
2020-12-18 23:03:05,237.18,219.30,237.18,237.18,1023784,29,20042,-66
2020-12-18 23:03:35,239.63,219.50,239.63,239.63,1027924,28,20035,-67
2020-12-18 23:04:06,201.45,180.82,201.45,201.45,1027945,28,20030,-68
2020-12-18 23:04:36,232.23,199.38,232.23,232.23,1028088,28,20038,-67
2020-12-18 23:05:07,188.18,172.30,188.18,188.18,1027907,28,20468,-67
2020-12-18 23:05:38,234.25,216.40,234.25,234.25,1032061,28,20368,-67
2020-12-18 23:06:08,263.60,244.57,263.60,263.60,1032064,28,20467,-67
2020-12-18 23:06:39,235.50,215.43,235.50,235.50,1032145,28,20018,-67
2020-12-18 23:07:09,216.35,194.00,216.35,216.35,1031849,28,20109,-67
2020-12-18 23:07:40,264.30,215.48,264.30,264.30,1032092,28,20025,-67
2020-12-18 23:08:10,255.98,190.15,255.98,255.98,1035647,28,20434,-67
2020-12-18 23:08:41,214.65,192.02,214.65,214.65,1035888,28,20108,-67
2020-12-18 23:09:12,235.25,209.52,235.25,235.25,1031835,28,20018,-67
2020-12-18 23:09:42,397.13,357.48,397.13,397.13,1020031,29,20027,-67
2020-12-18 23:10:13,288.30,247.80,288.30,288.30,1020205,29,20016,-67
2020-12-18 23:10:44,324.13,257.70,324.13,324.13,1031957,28,20112,-66
2020-12-18 23:11:14,270.63,245.10,270.63,270.63,1036195,28,20025,-67
2020-12-18 23:11:45,204.93,183.32,204.93,204.93,1039717,28,20100,-67
2020-12-18 23:12:16,246.02,221.48,246.02,246.02,1031862,28,20046,-67
2020-12-18 23:12:46,381.33,330.25,381.33,381.33,1023927,29,20019,-68
2020-12-18 23:13:17,336.25,304.38,336.25,336.25,1027869,28,20026,-67
2020-12-18 23:13:47,363.50,330.13,363.50,363.50,1031951,28,20022,-67
2020-12-18 23:14:17,291.40,260.85,291.40,291.40,1027969,28,20415,-67
2020-12-18 23:14:48,195.55,174.27,195.55,195.55,1035936,28,20465,-67
2020-12-18 23:15:18,349.63,315.65,349.63,349.63,1031923,28,20167,-67
2020-12-18 23:15:49,199.32,177.90,199.32,199.32,1028063,28,20022,-67
2020-12-18 23:16:20,215.13,181.32,215.13,215.13,1023979,29,20442,-67
2020-12-18 23:16:51,204.30,184.77,204.30,204.30,1019824,28,20174,-68
2020-12-18 23:17:22,216.43,189.65,216.43,216.43,1027828,28,20136,-68
2020-12-18 23:17:52,266.65,243.40,266.65,266.65,1031981,28,20069,-67
2020-12-18 23:18:23,243.10,197.65,243.10,243.10,1031970,28,20014,-67
2020-12-18 23:18:53,236.68,211.30,236.68,236.68,1031864,28,20026,-67
2020-12-18 23:19:26,245.25,205.18,245.25,245.25,1031771,28,20069,-67
2020-12-18 23:19:56,251.40,224.85,251.40,251.40,1031868,28,20022,-67
2020-12-18 23:20:27,209.18,184.88,209.18,209.18,1035967,28,20558,-68
2020-12-18 23:20:59,251.05,224.10,251.05,251.05,1027800,28,20121,-67
2020-12-18 23:21:30,275.58,246.40,275.58,275.58,1019997,28,20020,-67
2020-12-18 23:22:00,386.23,350.75,386.23,386.23,1023964,29,20132,-67
2020-12-18 23:22:31,216.50,195.70,216.50,216.50,1032084,28,20018,-68
2020-12-18 23:23:02,300.77,273.77,300.77,300.77,1035936,28,20097,-67
2020-12-18 23:23:33,298.30,266.67,298.30,298.30,1035883,28,20092,-67
2020-12-18 23:24:04,236.45,211.13,236.45,236.45,1023898,29,20029,-67
2020-12-18 23:24:34,202.65,180.43,202.65,202.65,1028001,28,20106,-67
2020-12-18 23:25:06,281.10,258.40,281.10,281.10,1031714,28,20534,-67
2020-12-18 23:25:37,283.08,254.27,283.08,283.08,1036061,28,20014,-67
2020-12-18 23:26:10,331.80,297.58,331.80,331.80,1023961,29,20427,-67
2020-12-18 23:26:40,257.77,227.82,257.77,257.77,1031909,28,20014,-67
2020-12-18 23:27:11,310.80,209.23,310.80,310.80,1039879,28,20017,-67
2020-12-18 23:27:41,254.70,229.35,254.70,254.70,1040204,28,20490,-67
2020-12-18 23:28:12,332.48,302.55,332.48,332.48,1027857,28,20030,-67
2020-12-18 23:28:43,251.57,219.60,251.57,251.57,1023866,29,20043,-67
2020-12-18 23:29:15,241.68,215.85,241.68,241.68,1031770,28,20049,-67
2020-12-18 23:29:46,214.52,193.73,214.52,214.52,1036329,28,20041,-67
2020-12-18 23:30:16,355.10,285.33,355.10,355.10,1036117,28,20394,-67
2020-12-18 23:30:47,290.08,250.40,290.08,290.08,1023908,28,20023,-67
2020-12-18 23:31:18,268.85,198.90,268.85,268.85,1023790,28,20020,-67
2020-12-18 23:31:51,208.85,183.27,208.85,208.85,1023915,29,20027,-67
2020-12-18 23:32:21,281.25,232.27,281.25,281.25,1016134,29,20036,-67
2020-12-18 23:32:52,296.77,266.60,296.77,296.77,1027773,28,20484,-67
2020-12-18 23:33:23,249.55,222.30,249.55,249.55,1031766,28,20018,-67
2020-12-18 23:33:53,309.98,278.85,309.98,309.98,1023850,28,20081,-67
2020-12-18 23:34:24,305.75,277.75,305.75,305.75,1027895,28,20372,-67
2020-12-18 23:34:54,247.73,223.98,247.73,247.73,1031757,28,20027,-67
2020-12-18 23:35:25,248.95,224.20,248.95,248.95,1031714,28,20054,-67
2020-12-18 23:35:55,233.93,209.88,233.93,233.93,1031913,28,20026,-67
2020-12-18 23:36:26,218.73,201.02,218.73,218.73,1035925,28,20075,-67
2020-12-18 23:36:57,255.48,231.32,255.48,255.48,1031736,28,20113,-67
2020-12-18 23:37:27,327.50,292.23,327.50,327.50,1035890,28,20030,-67
2020-12-18 23:37:58,198.27,178.40,198.27,198.27,1035973,28,20014,-67
2020-12-18 23:38:28,237.45,212.70,237.45,237.45,1031857,28,20554,-67
2020-12-18 23:38:59,225.55,200.98,225.55,225.55,1027763,28,20019,-67
2020-12-18 23:39:30,233.32,210.20,233.32,233.32,1019860,29,20028,-67
2020-12-18 23:40:00,233.20,208.85,233.20,233.20,1031983,28,20073,-67
2020-12-18 23:40:31,212.02,186.52,212.02,212.02,1035885,28,20017,-67
2020-12-18 23:41:01,208.60,187.60,208.60,208.60,1031702,28,20050,-67
2020-12-18 23:41:33,219.90,195.13,219.90,219.90,1023853,29,20032,-67
2020-12-18 23:42:04,212.68,184.68,212.68,212.68,1023900,29,20023,-67
2020-12-18 23:42:35,246.57,200.60,246.57,246.57,1027824,28,20018,-67
2020-12-18 23:43:05,312.33,217.93,312.33,312.33,1027798,28,20023,-67
2020-12-18 23:43:36,338.27,274.85,338.27,338.27,1031866,28,20019,-67
2020-12-18 23:44:07,319.55,286.33,319.55,319.55,1032259,28,20014,-67
2020-12-18 23:44:38,310.30,283.48,310.30,310.30,1031782,28,20033,-67
2020-12-18 23:45:09,253.30,228.45,253.30,253.30,1019743,29,20031,-67
2020-12-18 23:45:39,399.95,241.18,399.95,399.95,1023828,29,20019,-67
2020-12-18 23:46:11,396.42,238.60,396.42,396.42,1023923,28,20034,-67
2020-12-18 23:46:42,355.33,258.77,355.33,355.33,1024155,28,20019,-67
2020-12-18 23:47:13,366.48,284.23,366.48,366.48,1016395,29,20039,-67
2020-12-18 23:47:43,457.42,257.90,457.42,457.42,1024586,28,20427,-67
2020-12-18 23:48:14,422.80,271.13,422.80,422.80,1027865,28,20034,-67
2020-12-18 23:48:44,363.10,325.40,363.10,363.10,1023728,28,20114,-67
2020-12-18 23:49:15,312.15,226.00,312.15,312.15,1023789,29,20046,-67
2020-12-18 23:49:45,252.88,225.35,252.88,252.88,1027867,28,20029,-67
2020-12-18 23:50:16,285.15,257.95,285.15,285.15,1019971,29,20016,-67
2020-12-18 23:50:46,221.25,192.43,221.25,221.25,1027866,28,20455,-67
2020-12-18 23:51:17,297.77,217.82,297.77,297.77,1027708,28,20018,-67
2020-12-18 23:51:47,263.98,206.65,263.98,263.98,1028015,28,20019,-67
2020-12-18 23:52:18,299.67,276.45,299.67,299.67,1031845,28,20406,-67
2020-12-18 23:52:49,280.00,252.13,280.00,280.00,1027986,28,20023,-66
2020-12-18 23:53:19,254.90,231.77,254.90,254.90,1035859,28,20089,-67
2020-12-18 23:53:50,250.02,206.73,250.02,250.02,1027775,28,20514,-67
2020-12-18 23:54:21,297.15,265.13,297.15,297.15,1019890,29,20428,-67
2020-12-18 23:54:51,212.73,192.23,212.73,212.73,1031802,28,20386,-67
2020-12-18 23:55:22,274.70,203.18,274.70,274.70,1027596,28,20019,-66
2020-12-18 23:55:52,306.58,277.15,306.58,306.58,1027848,28,20019,-68
2020-12-18 23:56:23,222.57,198.95,222.57,222.57,1023858,29,20107,-67
2020-12-18 23:56:53,261.40,236.30,261.40,261.40,1031815,28,20015,-67
2020-12-18 23:57:24,203.02,183.77,203.02,203.02,1027685,28,20019,-67
2020-12-18 23:57:54,233.05,213.48,233.05,233.05,1031869,28,20018,-67
2020-12-18 23:58:25,332.42,297.73,332.42,332.42,1023843,29,20043,-67
2020-12-18 23:58:56,298.52,230.15,298.52,298.52,1019825,28,20016,-67
2020-12-18 23:59:26,327.60,300.17,327.60,327.60,1035817,28,20109,-67
2020-12-18 23:59:57,348.67,317.13,348.67,348.67,1027866,28,20022,-67