2020-12-17 06:33:35,454.90,47.33,454.90,454.90,1049886,28,20714,-59
2020-12-17 06:34:06,579.47,55.65,0.50,99.90,1051060,28,20024,-59
2020-12-17 06:34:37,691.22,60.60,0.10,99.90,1050696,28,20407,-57
2020-12-17 06:35:40,614.20,58.42,1.00,99.90,1050854,28,20108,-55
2020-12-17 06:36:37,675.60,57.25,0.20,99.90,1053448,28,20020,-54
2020-12-17 06:37:07,789.45,67.78,0.20,99.90,1051347,28,20442,-52
2020-12-17 06:37:38,696.65,62.22,0.50,99.90,1051374,28,20023,-54
2020-12-17 06:38:10,892.13,80.57,0.40,99.90,1051510,28,20017,-54
2020-12-17 06:38:41,894.72,79.20,894.72,894.72,1051169,28,20092,-53
2020-12-17 06:39:12,1340.90,104.53,0.40,99.90,1047315,28,20086,-51
2020-12-17 06:39:49,789.38,72.00,0.40,99.90,1047308,28,20114,-54
2020-12-17 06:40:29,410.48,51.00,0.40,99.90,1048480,28,20039,-50
2020-12-17 06:41:17,757.60,64.70,0.40,99.90,1051619,28,20016,-52
2020-12-17 06:41:47,543.25,54.72,0.40,99.90,1047292,28,20027,-51
2020-12-17 06:42:37,359.83,48.65,0.50,99.90,1047257,28,20024,-51
2020-12-17 06:43:36,1171.57,85.47,0.40,99.90,1038971,28,20018,-51
2020-12-17 06:44:29,944.08,75.30,0.40,99.90,1047106,28,20029,-57
2020-12-17 06:44:59,631.25,53.22,0.40,99.90,1048782,28,20066,-54
2020-12-17 06:45:33,974.35,75.25,0.50,99.90,1051589,28,20028,-54
2020-12-17 06:46:04,962.90,74.38,0.30,99.90,1051465,28,20505,-51
2020-12-17 06:46:38,630.90,63.17,0.50,99.90,1047944,28,20027,-53
2020-12-17 06:47:09,765.30,72.68,765.30,765.30,1051435,28,20035,-55
2020-12-17 06:47:40,834.78,69.78,0.50,99.90,1051450,28,20484,-52
2020-12-17 06:48:40,948.10,77.38,0.20,99.90,1051534,28,20020,-51
2020-12-17 06:49:11,604.40,55.17,604.40,604.40,1051621,28,20604,-53
2020-12-17 06:49:42,690.80,61.53,690.80,690.80,1051718,28,20518,-51
2020-12-17 06:50:27,481.20,53.25,0.50,99.90,1051683,28,20030,-51
2020-12-17 06:50:59,833.90,72.43,0.60,99.90,1051489,28,20020,-51
2020-12-17 06:51:30,978.50,78.55,978.50,978.50,1047221,28,20387,-52
2020-12-17 06:52:02,1111.10,95.20,0.60,99.90,1047227,28,20614,-55
2020-12-17 06:52:33,565.80,50.53,0.30,99.90,1048439,28,20490,-53
2020-12-17 06:53:11,420.73,47.10,0.70,99.90,1051440,28,20017,-53
2020-12-17 06:53:42,723.88,67.00,723.88,723.88,1049116,28,20016,-51
2020-12-17 06:54:15,585.53,58.17,0.60,99.90,1049244,28,20036,-49
2020-12-17 06:54:47,813.42,75.03,813.42,813.42,1050331,28,20024,-46
2020-12-17 06:55:40,753.63,65.90,0.60,99.90,1051272,28,20016,-48
2020-12-17 06:56:16,1331.72,106.55,0.60,99.90,1051627,28,20111,-48
2020-12-17 06:57:02,960.10,77.10,0.60,99.90,1047109,28,20037,-53
2020-12-17 06:57:35,838.92,66.28,0.60,99.90,1048125,28,20027,-46
2020-12-17 06:58:06,516.90,50.15,516.90,516.90,1046640,28,20653,-50
2020-12-17 06:58:37,658.92,55.05,658.92,658.92,1046505,28,20094,-55
2020-12-17 06:59:15,1289.32,102.95,0.60,99.90,1046621,28,20137,-52
2020-12-17 07:00:05,700.22,64.93,0.80,99.90,1043770,28,20032,-52
2020-12-17 07:00:36,488.17,49.35,488.17,488.17,1042596,28,20022,-56
2020-12-17 07:01:23,565.03,52.88,0.60,99.90,1042555,28,20488,-51
2020-12-17 07:01:55,1144.32,86.05,1144.32,1144.32,1046606,28,20017,-52
2020-12-17 07:02:40,601.40,54.60,0.50,99.90,1046827,28,20502,-54
2020-12-17 07:03:11,232.43,39.97,232.43,232.43,1042501,28,20621,-55
2020-12-17 07:03:46,190.15,37.08,0.60,99.90,1042379,28,20024,-51
2020-12-17 07:04:45,362.83,45.78,0.70,99.90,1042574,28,20448,-54
2020-12-17 07:05:36,160.60,34.47,0.70,99.90,1047017,28,20025,-54
2020-12-17 07:06:16,435.33,45.58,0.50,99.90,1047008,28,20048,-56
2020-12-17 07:06:47,708.85,54.10,0.60,99.90,1046979,28,20025,-52
2020-12-17 07:07:21,763.58,66.63,0.70,99.90,1042423,28,20271,-52
2020-12-17 07:07:52,637.60,53.75,637.60,637.60,1042388,28,20534,-52
2020-12-17 07:08:47,703.10,64.20,0.60,99.90,1038155,28,20024,-53
2020-12-17 07:09:19,415.52,42.28,0.70,99.90,1046697,28,20020,-52
2020-12-17 07:09:56,688.90,55.30,0.70,99.90,1033832,28,20030,-50
2020-12-17 07:10:27,892.55,77.97,0.70,99.90,1034301,28,20018,-51
2020-12-17 07:11:01,679.83,57.53,0.70,99.90,1034479,28,20057,-56
2020-12-17 07:11:45,893.97,75.43,0.70,99.90,1037405,28,20357,-52
2020-12-17 07:12:34,224.10,34.80,0.70,99.90,1045064,28,20017,-50
2020-12-17 07:13:05,1154.22,81.65,1154.22,1154.22,1046998,28,20111,-50
2020-12-17 07:13:42,510.25,45.33,0.40,99.90,1047092,28,20503,-51
2020-12-17 07:14:24,641.55,51.08,0.70,99.90,1046898,28,20032,-54
2020-12-17 07:14:55,1096.13,79.15,1096.13,1096.13,1046985,28,20023,-54
2020-12-17 07:15:31,962.58,67.68,0.70,99.90,1047010,28,20391,-51
2020-12-17 07:16:02,661.55,56.67,0.60,99.90,1046900,28,20013,-56
2020-12-17 07:16:37,577.72,52.65,577.72,577.72,1038461,28,20559,-57
2020-12-17 07:17:09,1155.50,87.10,0.80,99.90,1034468,28,20054,-52
2020-12-17 07:17:40,391.65,40.85,391.65,391.65,1030331,28,20023,-58
2020-12-17 07:18:26,889.33,71.53,0.70,99.90,1032253,28,20019,-57
2020-12-17 07:19:27,192.40,35.22,0.80,99.90,1043786,28,20017,-54
2020-12-17 07:19:58,1930.07,138.65,0.40,99.90,1046638,28,20020,-58
2020-12-17 07:20:29,1633.07,112.95,0.60,99.90,1046303,28,20032,-58
2020-12-17 07:21:04,782.78,63.15,1.00,99.90,1046959,28,20024,-57
2020-12-17 07:21:35,971.33,80.50,971.33,971.33,1042546,28,20040,-56
2020-12-17 07:22:14,1032.30,80.30,0.70,99.90,1038394,28,20033,-53
2020-12-17 07:22:54,332.05,41.50,0.70,99.90,1038469,28,20022,-55
2020-12-17 07:23:24,1266.80,93.13,0.70,99.90,1043504,28,20032,-56
2020-12-17 07:23:55,1128.57,86.20,1128.57,1128.57,1042291,28,20081,-55
2020-12-17 07:24:39,643.28,55.05,0.90,99.90,1038076,28,20118,-54
2020-12-17 07:25:10,739.67,58.03,0.80,99.90,1038382,28,20511,-53
2020-12-17 07:25:41,417.70,44.05,417.70,417.70,1042507,28,20021,-57
2020-12-17 07:26:13,830.95,66.35,0.70,99.90,1044488,28,20017,-56
2020-12-17 07:26:44,1999.90,205.68,0.50,99.90,1042481,28,20021,-58
2020-12-17 07:27:22,914.35,76.53,0.50,99.90,1038367,28,20100,-56
2020-12-17 07:27:56,594.05,50.92,0.60,99.90,1039898,28,20026,-54
2020-12-17 07:28:27,1201.22,93.72,1201.22,1201.22,1031685,28,20559,-58
2020-12-17 07:28:58,365.48,41.88,365.48,365.48,1031805,28,20386,-58
2020-12-17 07:29:41,873.80,64.57,0.70,99.90,1034410,28,20026,-58
2020-12-17 07:30:12,716.25,55.78,716.25,716.25,1038489,28,20065,-58
2020-12-17 07:31:01,321.35,34.95,0.50,99.90,1040183,28,20017,-57
2020-12-17 07:31:32,618.38,48.25,618.38,618.38,1038445,28,20018,-59
2020-12-17 07:32:21,893.95,68.90,0.80,99.90,1038436,28,20144,-57
2020-12-17 07:32:52,430.23,40.10,430.23,430.23,1042329,28,20052,-60
2020-12-17 07:33:38,572.88,50.90,0.80,99.90,1045375,28,20052,-59
2020-12-17 07:34:16,1175.25,85.07,0.80,99.90,1047003,28,20036,-60
2020-12-17 07:34:46,707.85,55.05,0.80,99.90,1046981,28,20045,-61
2020-12-17 07:35:22,1118.13,74.55,1.10,99.90,1046812,28,20021,-59
2020-12-17 07:35:52,853.58,61.45,0.80,99.90,1046696,28,20024,-60
2020-12-17 07:36:43,412.98,40.20,0.80,99.90,1046583,28,20094,-59
2020-12-17 07:37:32,760.15,55.47,0.80,99.90,1046472,28,20009,-60
2020-12-17 07:38:03,392.40,39.75,0.90,99.90,1046933,28,20096,-59
2020-12-17 07:38:34,614.28,50.88,614.28,614.28,1046306,28,20051,-58
2020-12-17 07:39:08,1193.53,85.50,0.80,99.90,1046495,28,20070,-60
2020-12-17 07:39:38,923.53,66.25,0.80,99.90,1042298,28,20025,-60
2020-12-17 07:40:16,770.55,58.35,1.50,99.90,1043136,28,20476,-61
2020-12-17 07:40:46,561.97,43.75,0.60,99.90,1046657,28,20020,-60
2020-12-17 07:41:26,789.53,55.72,0.90,99.90,1039303,28,20894,-60
2020-12-17 07:42:04,457.50,39.08,0.80,99.90,1038350,28,20044,-60
2020-12-17 07:42:35,800.30,53.42,800.30,800.30,1038299,28,20033,-60
2020-12-17 07:43:13,925.75,65.63,0.80,99.90,1039144,28,20023,-60
2020-12-17 07:43:44,383.45,37.88,383.45,383.45,1042431,28,20024,-59
2020-12-17 07:44:35,908.45,61.83,2.00,99.90,1042327,28,20452,-58
2020-12-17 07:45:07,363.98,38.83,0.80,99.90,1039379,28,20010,-59
2020-12-17 07:45:51,415.65,37.85,0.90,99.90,1042705,28,20066,-60
2020-12-17 07:46:41,1076.30,73.20,0.90,99.90,1039763,28,20014,-59
2020-12-17 07:47:19,770.20,60.50,0.90,99.90,1043848,28,20240,-59
2020-12-17 07:47:50,647.55,46.42,647.55,647.55,1039757,28,20071,-60
2020-12-17 07:48:55,922.53,62.83,0.80,99.90,1039374,28,20018,-60
2020-12-17 07:49:28,655.53,49.05,655.53,655.53,1035954,28,20017,-54
2020-12-17 07:49:59,409.25,36.65,409.25,409.25,1040607,28,20010,-56
2020-12-17 07:50:37,488.15,43.08,0.80,99.90,1043866,28,20047,-59
2020-12-17 07:51:14,1005.15,70.28,0.80,99.90,1041294,28,20080,-56
2020-12-17 07:51:45,743.83,52.25,0.80,99.90,1043766,28,20506,-56
2020-12-17 07:52:34,304.02,32.88,0.80,99.90,1043769,28,20028,-54
2020-12-17 07:53:37,530.10,44.42,0.80,99.90,1043346,28,20020,-52
2020-12-17 07:54:08,813.72,52.55,813.72,813.72,1043331,28,20021,-57
2020-12-17 07:54:39,745.60,53.20,0.80,99.90,1043898,28,20029,-59
2020-12-17 07:55:11,930.72,62.45,0.80,99.90,1039483,28,20018,-53
2020-12-17 07:55:42,1011.85,68.78,0.80,99.90,1035422,28,20365,-53
2020-12-17 07:56:13,384.02,39.65,384.02,384.02,1035642,28,20045,-58
2020-12-17 07:56:44,829.20,56.67,0.70,99.90,1035997,28,20443,-57
2020-12-17 07:57:14,401.17,36.70,0.60,99.90,1039922,28,20017,-57
2020-12-17 07:57:45,346.15,35.25,346.15,346.15,1043725,28,20021,-56
2020-12-17 07:58:16,593.20,49.20,593.20,593.20,1044070,28,20108,-56
2020-12-17 07:58:48,272.48,35.10,0.80,99.90,1046791,28,20070,-56
2020-12-17 07:59:18,411.42,37.80,0.80,99.90,1047964,28,20379,-57
2020-12-17 07:59:49,480.58,40.47,0.70,99.90,1047815,28,20017,-56
2020-12-17 08:00:20,701.22,53.75,0.70,99.90,1047848,28,20383,-58
2020-12-17 08:00:57,498.45,42.00,0.80,99.90,1047895,28,20044,-58
2020-12-17 08:01:28,231.50,39.45,0.70,99.90,1048233,28,20091,-57
2020-12-17 08:02:04,429.90,39.33,0.80,99.90,1048085,28,20013,-58
2020-12-17 08:02:36,1105.53,75.35,1105.53,1105.53,1048089,28,20016,-58
2020-12-17 08:03:06,931.88,62.65,0.80,99.90,1048065,28,20012,-58
2020-12-17 08:03:55,432.88,39.88,0.90,99.90,1047769,28,20074,-58
2020-12-17 08:04:26,532.88,44.10,0.80,99.90,1047821,28,20025,-56
2020-12-17 08:04:57,225.45,32.15,0.90,99.90,1043737,28,20124,-56
2020-12-17 08:05:28,804.28,50.90,804.28,804.28,1046425,28,20025,-52
2020-12-17 08:06:05,1101.70,77.85,0.80,99.90,1043897,28,20024,-54
2020-12-17 08:06:36,517.28,43.13,517.28,517.28,1036928,28,20053,-53
2020-12-17 08:07:08,828.70,62.38,0.80,99.90,1039728,28,20022,-53
2020-12-17 08:07:40,390.13,36.42,390.13,390.13,1041043,28,20013,-55
2020-12-17 08:08:14,370.45,39.88,0.90,99.90,1044238,28,20036,-56
2020-12-17 08:08:46,612.88,48.10,0.80,99.90,1047726,28,20384,-53
2020-12-17 08:09:19,1151.38,76.57,1.10,99.90,1047972,28,20768,-55
2020-12-17 08:09:59,899.03,66.65,1.30,99.90,1047848,28,20016,-55
2020-12-17 08:10:30,799.08,59.85,0.80,99.90,1047924,28,20074,-54
2020-12-17 08:11:01,889.70,73.28,0.90,99.90,1043735,28,20078,-55
2020-12-17 08:11:32,1055.82,73.72,0.80,99.90,1039594,28,20548,-55
2020-12-17 08:12:03,943.35,70.03,943.35,943.35,1039588,28,20018,-52
2020-12-17 08:12:34,343.75,37.50,1.10,99.90,1040299,28,20032,-53
2020-12-17 08:13:05,642.00,54.15,1.10,99.90,1044085,28,20447,-56
2020-12-17 08:13:36,1006.78,71.05,1.20,99.90,1047850,28,20024,-53
2020-12-17 08:14:07,984.53,65.53,1.00,99.90,1047798,28,20025,-57
2020-12-17 08:14:39,235.50,32.63,235.50,235.50,1039549,28,20028,-54
2020-12-17 08:15:09,494.98,45.88,1.00,99.90,1039929,28,20384,-51
2020-12-17 08:15:40,908.45,60.00,1.20,99.90,1043632,28,20211,-55
2020-12-17 08:16:11,800.38,59.97,1.60,99.90,1044086,28,20020,-54
2020-12-17 08:16:42,756.65,51.85,756.65,756.65,1047791,28,20024,-54
2020-12-17 08:17:13,919.50,65.18,919.50,919.50,1047777,28,20142,-53
2020-12-17 08:17:47,485.08,42.78,1.00,99.90,1047796,28,20032,-51
2020-12-17 08:18:27,626.08,51.90,1.00,99.90,1044411,28,20017,-55
2020-12-17 08:18:58,1184.72,75.97,1184.72,1184.72,1043543,28,20017,-55
2020-12-17 08:19:29,595.33,48.08,595.33,595.33,1043677,28,20025,-58
2020-12-17 08:20:00,351.15,36.42,0.90,99.90,1045718,28,20510,-52
2020-12-17 08:20:31,585.10,48.42,585.10,585.10,1047592,28,20031,-52
2020-12-17 08:21:08,743.30,54.58,1.40,99.90,1048054,28,20112,-48
2020-12-17 08:21:41,789.30,55.55,1.20,99.90,1048163,28,20048,-50
2020-12-17 08:22:12,977.33,75.78,1.50,99.90,1043689,28,20092,-53
2020-12-17 08:22:43,861.88,65.90,1.40,99.90,1039444,28,20021,-51
2020-12-17 08:23:20,749.78,56.88,1.40,99.90,1035483,28,20030,-50
2020-12-17 08:23:51,585.05,48.85,585.05,585.05,1037743,28,20021,-56
2020-12-17 08:24:26,446.23,39.10,1.50,99.90,1040855,28,20056,-55
2020-12-17 08:25:04,1999.90,137.40,1.50,99.90,1043076,28,20110,-60
2020-12-17 08:25:34,1214.10,85.25,1.50,99.90,1042478,28,20025,-54
2020-12-17 08:26:06,906.88,63.90,1.50,99.90,1043973,28,20020,-52
2020-12-17 08:26:37,456.42,35.72,1.90,99.90,1040960,28,20026,-51
2020-12-17 08:27:08,778.45,55.90,778.45,778.45,1039697,28,20029,-55
2020-12-17 08:27:39,793.50,50.50,793.50,793.50,1043381,28,20033,-54
2020-12-17 08:28:10,920.20,57.53,920.20,920.20,1031534,28,20033,-55
2020-12-17 08:28:42,891.97,62.03,1.30,99.90,1031117,28,20105,-58
2020-12-17 08:29:13,893.58,58.40,1.20,99.90,1027264,28,20490,-55
2020-12-17 08:29:46,814.55,60.50,1.40,99.90,1027761,28,20027,-54
2020-12-17 08:30:18,687.78,47.13,1.40,99.90,1032226,28,20041,-56
2020-12-17 08:30:49,1429.35,81.50,1.10,99.90,1036885,28,20026,-54
2020-12-17 08:31:27,1221.95,82.63,1.30,99.90,1044406,28,20040,-56
2020-12-17 08:31:58,399.73,38.92,399.73,399.73,1047715,28,20634,-56
2020-12-17 08:32:31,603.97,45.15,1.30,99.90,1047440,28,20031,-55
2020-12-17 08:33:01,1796.25,112.65,1.20,99.90,1043619,28,20459,-53
2020-12-17 08:33:56,1087.32,71.38,1.30,99.90,1040381,28,20037,-53
2020-12-17 08:34:27,962.42,63.95,962.42,962.42,1040890,28,20044,-52
2020-12-17 08:34:59,659.83,49.38,659.83,659.83,1043477,28,20512,-53
2020-12-17 08:35:29,1999.90,117.05,0.90,99.90,1042940,28,20036,-48
2020-12-17 08:36:04,1063.30,65.07,1.10,99.90,1043664,28,20029,-50
2020-12-17 08:36:37,1663.20,103.50,1.20,99.90,1039578,28,20561,-48
2020-12-17 08:37:17,1400.90,84.13,1.30,99.90,1040476,28,20075,-49
2020-12-17 08:37:55,1369.68,83.90,1.30,99.90,1041827,28,20026,-50
2020-12-17 08:38:26,1746.05,108.50,1746.05,1746.05,1041994,28,20029,-53
2020-12-17 08:39:04,1309.65,79.32,1.10,99.90,1043676,28,20029,-53
2020-12-17 08:39:36,1047.22,72.43,1047.22,1047.22,1045797,28,20025,-50
2020-12-17 08:40:07,912.65,64.13,1.30,99.90,1043606,28,20487,-49
2020-12-17 08:40:38,1380.57,84.22,1.50,99.90,1043430,28,20025,-49
2020-12-17 08:41:09,1535.63,95.45,1535.63,1535.63,1035252,28,20053,-50
2020-12-17 08:41:46,777.75,57.28,1.20,99.90,1035231,28,20030,-49
2020-12-17 08:42:18,1149.07,86.30,1149.07,1149.07,1033744,28,20048,-52
2020-12-17 08:42:50,1166.63,67.55,1.30,99.90,1037985,28,20064,-52
2020-12-17 08:43:21,1039.95,70.68,1039.95,1039.95,1043495,28,20507,-52
2020-12-17 08:43:53,929.85,57.50,1.40,99.90,1044580,28,20466,-48
2020-12-17 08:44:26,925.47,59.17,1.30,99.90,1040661,28,20352,-54
2020-12-17 08:45:05,1350.47,77.30,1.30,99.90,1039453,28,20025,-55
2020-12-17 08:45:39,870.05,53.72,1.20,99.90,1035306,28,20026,-54
2020-12-17 08:46:16,971.72,59.85,1.40,99.90,1031219,28,20023,-53
2020-12-17 08:46:57,1362.72,87.63,1.90,99.90,1035902,28,20065,-52
2020-12-17 08:47:28,1505.57,95.75,1.10,99.90,1035060,28,20037,-55
2020-12-17 08:48:00,1520.70,91.32,1.70,99.90,1033796,28,20034,-55
2020-12-17 08:48:32,1922.70,108.38,1.20,99.90,1028486,28,20061,-54
2020-12-17 08:49:07,1056.55,68.72,1.20,99.90,1030715,28,20022,-53
2020-12-17 08:49:37,1042.85,76.30,1.20,99.90,1036979,28,20018,-54
2020-12-17 08:50:09,1393.78,84.93,1.10,99.90,1036187,28,20108,-51
2020-12-17 08:50:39,1339.70,80.00,1.30,99.90,1040225,28,20385,-52
2020-12-17 08:51:16,1038.03,70.70,0.90,99.90,1036551,28,20032,-54
2020-12-17 08:51:47,1179.72,76.55,1.30,99.90,1035450,28,20026,-51
2020-12-17 08:52:27,1193.90,78.32,1.20,99.90,1024323,28,20031,-57
2020-12-17 08:52:58,1750.63,103.82,1.20,99.90,1026499,28,20026,-55
2020-12-17 08:53:29,1594.68,99.93,1.40,99.90,1025547,28,20046,-53
2020-12-17 08:53:59,1771.18,114.40,1.40,99.90,1029202,28,20454,-52
2020-12-17 08:54:33,1273.45,81.43,1.30,99.90,1042477,28,20024,-56
2020-12-17 08:55:10,866.85,53.85,1.30,99.90,1043576,28,20031,-56
2020-12-17 08:55:41,1507.80,91.25,1.20,99.90,1043608,28,20029,-53
2020-12-17 08:56:15,1436.18,86.13,1.30,99.90,1046295,28,20035,-55
2020-12-17 08:56:59,1808.38,105.43,1.50,99.90,1045376,28,20013,-52
2020-12-17 08:57:33,874.28,58.65,1.30,99.90,1039298,28,20032,-53
2020-12-17 08:58:04,730.92,51.88,1.40,99.90,1037563,28,20034,-55
2020-12-17 08:59:02,1617.35,110.63,1.00,99.90,1036202,28,20026,-51
2020-12-17 08:59:33,1006.88,58.83,1.30,99.90,1044721,28,20170,-50
2020-12-17 09:00:19,1334.90,79.15,1.20,99.90,1046294,28,20054,-53
2020-12-17 09:00:50,1200.55,69.38,1200.55,1200.55,1044904,28,20025,-54
2020-12-17 09:01:26,1564.43,90.05,1.40,99.90,1047849,28,20506,-54
2020-12-17 09:01:57,1214.47,79.47,2.20,99.90,1047571,28,20107,-55
2020-12-17 09:02:29,875.78,55.72,1.50,99.90,1047414,28,20024,-52
2020-12-17 09:03:00,503.90,39.05,503.90,503.90,1047636,28,20024,-55
2020-12-17 09:03:44,834.75,56.58,1.50,99.90,1044070,28,20033,-53
2020-12-17 09:04:15,1184.78,77.80,1.20,99.90,1043483,28,20487,-52
2020-12-17 09:04:54,1090.68,65.55,1.30,99.90,1043276,28,20025,-55
2020-12-17 09:05:25,926.42,57.17,1.30,99.90,1046744,28,20461,-53
2020-12-17 09:06:03,759.08,54.15,1.30,99.90,1047728,28,20032,-53
2020-12-17 09:06:34,806.75,50.10,806.75,806.75,1047401,28,20028,-56
2020-12-17 09:07:05,665.92,46.75,1.40,99.90,1047604,28,20025,-54
2020-12-17 09:07:40,401.90,36.75,401.90,401.90,1047603,28,20013,-54
2020-12-17 09:08:11,639.15,49.67,1.90,99.90,1047667,28,20103,-54
2020-12-17 09:08:42,1086.70,67.53,1086.70,1086.70,1046870,28,20020,-57
2020-12-17 09:09:18,1022.20,62.03,1.60,99.90,1043445,28,20072,-56
2020-12-17 09:09:49,644.47,43.72,1.30,99.90,1039297,28,20064,-56
2020-12-17 09:10:19,1246.47,80.25,1.20,99.90,1035815,28,20068,-51
2020-12-17 09:10:50,1196.25,68.15,1.10,99.90,1040223,28,20400,-51
2020-12-17 09:11:36,1137.55,76.15,1.30,99.90,1039670,28,20060,-54
2020-12-17 09:12:06,1999.90,120.18,1.40,99.90,1041451,28,20025,-55
2020-12-17 09:12:37,934.40,62.55,1.10,99.90,1043240,28,20033,-54
2020-12-17 09:13:08,1039.85,76.75,1039.85,1039.85,1041486,28,20029,-54
2020-12-17 09:13:39,1478.25,86.45,1.60,99.90,1043665,28,20048,-54
2020-12-17 09:14:10,1165.93,71.20,1165.93,1165.93,1047598,28,20017,-57
2020-12-17 09:14:41,887.17,50.92,1.40,99.90,1043659,28,20021,-52
2020-12-17 09:15:12,833.30,56.00,1.50,99.90,1043328,28,20021,-53
2020-12-17 09:15:43,888.17,53.92,1.40,99.90,1043329,28,20029,-52
2020-12-17 09:16:14,888.80,58.75,888.80,888.80,1043615,28,20021,-55
2020-12-17 09:16:46,1268.35,72.18,1.20,99.90,1039468,28,20064,-53
2020-12-17 09:17:17,1005.40,54.00,1.50,99.90,1030982,28,20027,-56
2020-12-17 09:17:48,743.95,44.15,743.95,743.95,1031057,28,20026,-57
2020-12-17 09:18:19,1016.78,60.95,1.30,99.90,1032166,28,20064,-59
2020-12-17 09:18:57,1056.45,61.40,1.20,99.90,1032146,28,20027,-56
2020-12-17 09:19:31,1162.43,66.35,1.30,99.90,1039231,28,20033,-57
2020-12-17 09:20:14,492.02,33.97,1.40,99.90,1039301,28,20017,-57
2020-12-17 09:20:45,460.67,43.72,460.67,460.67,1041617,28,20070,-58
2020-12-17 09:21:16,690.67,45.53,690.67,690.67,1045745,28,20462,-60
2020-12-17 09:22:00,902.20,59.53,1.40,99.90,1047601,28,20024,-55
2020-12-17 09:22:35,482.23,36.28,482.23,482.23,1047572,28,20017,-60
2020-12-17 09:23:09,1189.45,71.55,1.40,99.90,1046704,28,20059,-59
2020-12-17 09:23:40,1298.53,77.32,1298.53,1298.53,1043783,28,20032,-58
2020-12-17 09:24:11,716.05,46.45,1.20,99.90,1043797,28,20024,-58
2020-12-17 09:24:46,952.47,63.38,1.40,99.90,1039397,28,20036,-60
2020-12-17 09:25:26,924.70,57.63,1.30,99.90,1034897,28,20014,-55
2020-12-17 09:26:13,837.25,55.03,1.40,99.90,1035276,28,20022,-55
2020-12-17 09:26:43,850.97,55.55,1.50,99.90,1042868,28,20013,-53
2020-12-17 09:27:23,926.08,56.38,1.60,99.90,1043663,28,20021,-58
2020-12-17 09:27:54,777.50,46.60,777.50,777.50,1043701,28,20113,-56
2020-12-17 09:28:25,1599.32,95.40,1599.32,1599.32,1043245,28,20060,-58
2020-12-17 09:28:57,791.55,47.15,1.60,99.90,1039240,28,20515,-59
2020-12-17 09:29:28,571.65,38.85,571.65,571.65,1039206,28,20037,-58
2020-12-17 09:30:14,723.10,50.53,1.60,99.90,1039652,28,20512,-59
2020-12-17 09:30:44,746.30,51.05,1.60,99.90,1043594,28,20103,-58
2020-12-17 09:31:25,1999.90,145.65,1.40,99.90,1043610,28,20028,-59
2020-12-17 09:31:56,475.45,31.60,475.45,475.45,1043608,28,20049,-58
2020-12-17 09:32:28,1137.93,73.00,1.50,99.90,1043401,28,20028,-56
2020-12-17 09:33:01,978.08,55.35,1.50,99.90,1043662,28,20021,-57
2020-12-17 09:33:32,734.97,47.97,734.97,734.97,1043226,28,20055,-58
2020-12-17 09:34:07,595.13,42.58,1.70,99.90,1043345,28,20435,-56
2020-12-17 09:34:38,570.63,36.28,570.63,570.63,1043359,28,20025,-55
2020-12-17 09:35:13,268.35,29.65,1.90,99.90,1040218,28,20111,-55
2020-12-17 09:35:44,548.88,38.10,548.88,548.88,1039232,28,20025,-55
2020-12-17 09:36:16,552.15,36.15,1.80,99.90,1039279,28,20033,-57
2020-12-17 09:36:56,592.22,40.00,1.70,99.90,1036283,28,20025,-57
2020-12-17 09:37:27,1.90,1.90,1.90,99.90,1037459,28,20065,-56
2020-12-17 09:38:04,737.22,44.58,1.80,99.90,1039168,28,20047,-55
2020-12-17 09:38:35,572.70,38.72,572.70,572.70,1041472,28,20512,-56
2020-12-17 09:39:11,896.20,51.55,1.90,99.90,1043403,28,20511,-61
2020-12-17 09:39:45,728.25,45.88,1.90,99.90,1043775,28,20017,-61
2020-12-17 09:40:21,663.67,37.28,1.90,99.90,1043338,28,20032,-57
2020-12-17 09:40:52,810.90,48.05,1.90,99.90,1043442,28,20024,-58
2020-12-17 09:41:23,1068.38,59.92,2.00,99.90,1043409,28,20565,-56
2020-12-17 09:41:57,1171.07,64.15,1.20,99.90,1043521,28,20108,-54
2020-12-17 09:42:28,1409.22,77.70,1.70,99.90,1043602,28,20029,-54
2020-12-17 09:43:12,564.13,35.15,2.00,99.90,1043797,28,20029,-56
2020-12-17 09:43:47,612.83,35.78,1.90,99.90,1043731,28,20060,-51
2020-12-17 09:44:34,720.00,42.00,1.90,99.90,1043534,28,20360,-54
2020-12-17 09:45:17,598.70,36.22,2.00,99.90,1043650,28,20384,-51
2020-12-17 09:45:48,977.17,52.35,2.10,99.90,1043285,28,20020,-54
2020-12-17 09:46:19,1804.22,93.70,1.80,99.90,1039177,28,20095,-53
2020-12-17 09:46:50,1245.10,69.40,1.90,99.90,1039196,28,20047,-51
2020-12-17 09:47:32,995.10,51.17,1.80,99.90,1039479,28,20027,-53
2020-12-17 09:48:26,698.08,40.45,2.00,99.90,1043388,28,20504,-55
2020-12-17 09:48:59,1135.20,57.65,1.80,99.90,1040451,28,20025,-56
2020-12-17 09:49:32,612.22,36.15,2.10,99.90,1043319,28,20100,-58
2020-12-17 09:50:13,882.92,55.55,2.10,99.90,1043256,28,20029,-55
2020-12-17 09:50:50,2.10,2.10,2.10,99.90,1043916,28,20035,-59
2020-12-17 09:51:21,645.38,34.00,645.38,645.38,1043364,28,19908,-60
2020-12-17 09:52:06,842.85,42.88,2.20,99.90,1043332,28,20032,-60
2020-12-17 09:52:37,313.77,27.65,313.77,313.77,1043102,28,20538,-58
2020-12-17 09:53:14,391.30,27.55,2.30,99.90,1043675,28,20563,-59
2020-12-17 09:53:45,866.90,41.33,866.90,866.90,1043600,28,20020,-54
2020-12-17 09:54:16,351.02,25.30,351.02,351.02,1043343,28,20468,-61
2020-12-17 09:54:50,621.45,34.28,2.50,99.90,1043154,28,20063,-59
2020-12-17 09:55:21,908.63,56.42,908.63,908.63,1035053,28,20100,-62
2020-12-17 09:55:52,683.65,38.72,683.65,683.65,1035947,28,20413,-61
2020-12-17 09:56:23,645.53,42.08,645.53,645.53,1038872,28,20021,-59
2020-12-17 09:57:05,592.08,33.90,2.70,99.90,1039433,28,20581,-60
2020-12-17 09:57:40,506.33,34.20,2.70,99.90,1039059,28,20123,-56
2020-12-17 09:58:11,427.40,29.70,427.40,427.40,1039154,28,20014,-60
2020-12-17 09:58:45,516.22,33.42,2.80,99.90,1038800,28,20467,-60
2020-12-17 09:59:16,390.42,27.17,390.42,390.42,1040450,28,20020,-61
2020-12-17 09:59:47,276.38,23.90,276.38,276.38,1043184,28,20183,-56
2020-12-17 10:00:18,428.95,30.10,428.95,428.95,1043304,28,20025,-59
2020-12-17 10:00:49,958.85,49.40,958.85,958.85,1039376,28,20049,-59
2020-12-17 10:01:21,960.25,50.88,960.25,960.25,1043312,28,20100,-60
2020-12-17 10:01:59,961.10,46.58,3.00,99.90,1043183,28,20027,-58
2020-12-17 10:02:29,622.05,37.47,3.00,99.90,1040322,28,20048,-56
2020-12-17 10:03:00,1493.47,78.60,1493.47,1493.47,1043214,28,20055,-59
2020-12-17 10:03:31,874.90,46.47,2.90,99.90,1043217,28,20055,-57
2020-12-17 10:04:02,829.45,40.50,3.00,99.90,1043313,28,20708,-52
2020-12-17 10:04:33,603.25,36.95,603.25,603.25,1039120,28,20034,-61
2020-12-17 10:05:04,556.30,34.25,2.80,99.90,1042490,28,20028,-64
2020-12-17 10:05:35,257.77,24.48,257.77,257.77,1043814,28,20021,-66
2020-12-17 10:06:06,162.98,22.02,2.60,99.90,1044138,28,20443,-57
2020-12-17 10:06:38,429.63,29.13,429.63,429.63,1047942,28,20016,-56
2020-12-17 10:07:09,725.50,40.67,3.10,99.90,1047859,28,20017,-57
2020-12-17 10:07:46,454.23,29.92,3.00,99.90,1047990,28,20120,-58
2020-12-17 10:08:17,330.08,24.17,330.08,330.08,1044893,28,20021,-59
2020-12-17 10:08:48,277.80,23.77,2.90,99.90,1047805,28,20596,-55
2020-12-17 10:09:19,388.35,26.55,3.20,99.90,1047843,28,20049,-58
2020-12-17 10:09:50,204.13,21.95,3.30,99.90,1044140,28,20028,-58
2020-12-17 10:10:21,382.10,30.65,3.20,99.90,1047939,28,20025,-59
2020-12-17 10:10:51,576.40,33.50,2.80,99.90,1043741,28,20094,-58
2020-12-17 10:11:22,1045.22,52.10,3.40,99.90,1044014,28,20557,-60
2020-12-17 10:11:54,764.60,44.55,764.60,764.60,1047949,28,20013,-60
2020-12-17 10:12:24,416.38,30.10,3.20,99.90,1047851,28,20028,-57
2020-12-17 10:12:58,637.95,36.13,3.10,99.90,1048304,28,20016,-60
2020-12-17 10:13:29,1232.82,57.92,1232.82,1232.82,1043711,28,20029,-56
2020-12-17 10:14:00,364.58,27.60,2.90,99.90,1043777,28,20020,-58
2020-12-17 10:14:31,458.77,32.47,458.77,458.77,1043800,28,20013,-60
2020-12-17 10:15:02,303.95,25.45,3.00,99.90,1044586,28,20071,-58
2020-12-17 10:15:32,395.98,27.27,3.40,99.90,1048143,28,20021,-58
2020-12-17 10:16:04,213.65,24.92,213.65,213.65,1047985,28,20082,-57
2020-12-17 10:16:35,211.93,24.95,211.93,211.93,1047831,28,20025,-57
2020-12-17 10:17:05,467.90,30.23,2.80,99.90,1043755,28,20029,-60
2020-12-17 10:17:36,1999.90,109.97,2.60,99.90,1043982,28,20017,-55
2020-12-17 10:18:07,730.63,42.05,730.63,730.63,1047956,28,20021,-58
2020-12-17 10:18:38,192.43,24.15,2.60,99.90,1047540,28,20491,-57
2020-12-17 10:19:09,541.40,37.08,2.70,99.90,1047947,28,20029,-57
2020-12-17 10:19:40,413.77,33.03,2.70,99.90,1047888,28,20454,-57
2020-12-17 10:20:11,114.80,21.30,2.70,99.90,1047910,28,20044,-57
2020-12-17 10:20:41,1060.50,53.28,2.90,99.90,1048289,28,20020,-59
2020-12-17 10:21:12,904.03,53.72,2.90,99.90,1047964,28,20043,-58
2020-12-17 10:21:43,1999.90,130.98,3.00,99.90,1043586,28,20146,-59
2020-12-17 10:22:14,1999.90,116.43,2.20,99.90,1043681,28,20013,-59
2020-12-17 10:22:45,605.28,41.58,2.50,99.90,1039987,28,20393,-58
2020-12-17 10:23:16,634.08,40.90,2.80,99.90,1043971,28,20017,-57
2020-12-17 10:23:47,438.88,30.90,3.00,99.90,1043686,28,20041,-57
2020-12-17 10:24:18,244.15,28.27,244.15,244.15,1044092,28,20021,-56
2020-12-17 10:24:48,881.47,49.92,3.40,99.90,1047896,28,20016,-58
2020-12-17 10:25:21,496.52,34.20,496.52,496.52,1047988,28,20028,-58
2020-12-17 10:25:52,395.55,27.75,3.30,99.90,1048190,28,20082,-57
2020-12-17 10:26:22,868.63,49.35,3.20,99.90,1043694,28,20070,-58
2020-12-17 10:26:54,251.88,23.65,251.88,251.88,1043789,28,20045,-59
2020-12-17 10:27:25,1475.82,74.70,1475.82,1475.82,1039595,28,20369,-58
2020-12-17 10:27:58,1609.78,80.32,1609.78,1609.78,1040169,28,20018,-60
2020-12-17 10:28:29,370.20,27.63,3.30,99.90,1043397,28,20069,-58
2020-12-17 10:29:00,150.65,21.73,3.60,99.90,1044564,28,20021,-58
2020-12-17 10:29:31,221.27,23.42,3.80,99.90,1047919,28,20477,-59
2020-12-17 10:30:02,1999.90,106.55,1999.90,1999.90,1039830,28,20017,-58
2020-12-17 10:30:32,776.33,45.72,3.60,99.90,1039580,28,20057,-55
2020-12-17 10:31:04,655.20,38.67,655.20,655.20,1035461,28,20026,-60
2020-12-17 10:31:34,390.77,27.23,3.60,99.90,1036016,28,20022,-57
2020-12-17 10:32:05,315.55,24.83,4.00,99.90,1039877,28,20061,-58
2020-12-17 10:32:37,162.57,22.02,4.30,99.90,1043890,28,20079,-61
2020-12-17 10:33:08,419.55,26.88,4.50,99.90,1047782,28,20017,-58
2020-12-17 10:33:39,158.38,19.63,4.30,99.90,1047953,28,20020,-58
2020-12-17 10:34:10,335.65,22.77,335.65,335.65,1048123,28,20089,-59
2020-12-17 10:34:41,424.42,25.17,3.80,99.90,1048113,28,20016,-58
2020-12-17 10:35:12,57.63,15.75,4.70,99.90,1048165,28,20045,-56
2020-12-17 10:35:43,45.10,15.27,5.20,99.90,1047786,28,20020,-57
2020-12-17 10:36:13,39.13,14.07,5.20,99.90,1047886,28,20402,-56
2020-12-17 10:36:44,49.10,14.85,5.40,99.90,1047875,28,20395,-57
2020-12-17 10:37:15,33.05,14.80,33.05,33.05,1047894,28,20422,-57
2020-12-17 10:37:46,115.05,16.13,6.50,99.90,1048170,28,20039,-55
2020-12-17 10:38:17,66.60,14.20,6.20,99.90,1048128,28,20494,-58
2020-12-17 10:38:47,34.10,13.88,6.90,99.90,1047862,28,20024,-58
2020-12-17 10:39:18,26.48,14.13,26.48,26.48,1048153,28,20021,-56
2020-12-17 10:39:49,19.73,13.10,7.10,99.90,1048185,28,20462,-57
2020-12-17 10:40:20,26.13,12.73,26.13,26.13,1048081,28,20020,-59
2020-12-17 10:40:51,20.77,12.80,7.70,99.90,1048197,28,20017,-53
2020-12-17 10:41:26,15.82,12.63,7.60,99.90,1048189,28,20025,-58
2020-12-17 10:41:57,15.57,12.55,7.70,99.90,1047762,28,20013,-57
2020-12-17 10:42:28,14.90,13.07,14.90,14.90,1043619,28,20029,-58
2020-12-17 10:42:59,14.10,11.55,7.80,99.90,1043736,28,20017,-57
2020-12-17 10:43:30,12.90,11.50,12.90,12.90,1044110,28,20017,-56
2020-12-17 10:44:00,14.70,11.07,7.80,99.90,1047862,28,20020,-56
2020-12-17 10:44:31,12.90,10.90,8.40,99.90,1047846,28,20104,-57
2020-12-17 10:45:03,11.90,10.70,11.90,11.90,1043648,28,20039,-57
2020-12-17 10:45:33,12.70,11.32,8.50,99.90,1043745,28,20082,-56
2020-12-17 10:46:04,13.40,11.25,13.40,13.40,1043939,28,20056,-57
2020-12-17 10:46:36,13.52,12.07,9.00,99.90,1043847,28,20159,-54
2020-12-17 10:47:06,12.32,11.02,9.20,99.90,1043658,28,20026,-57
2020-12-17 10:47:37,14.00,11.55,8.70,99.90,1043732,28,20009,-57
2020-12-17 10:48:08,11.88,10.45,11.88,11.88,1043972,28,20024,-56
2020-12-17 10:48:39,12.70,11.25,9.10,99.90,1047614,28,20557,-56
2020-12-17 10:49:10,12.95,11.52,12.95,12.95,1048142,28,20013,-58
2020-12-17 10:49:41,12.15,10.52,12.15,12.15,1048144,28,20016,-57
2020-12-17 10:50:12,10.88,9.77,10.88,10.88,1048112,28,20040,-55
2020-12-17 10:50:43,12.13,10.15,9.50,99.90,1047987,28,20081,-56
2020-12-17 10:51:14,11.80,10.27,9.40,99.90,1047611,28,20017,-58
2020-12-17 10:51:48,11.70,10.48,9.20,99.90,1047783,28,20025,-53
2020-12-17 10:52:20,11.43,10.32,11.43,11.43,1047616,28,20009,-56
2020-12-17 10:52:53,10.27,9.27,10.27,10.27,1048299,28,20038,-56
2020-12-17 10:53:24,12.20,10.10,12.20,12.20,1048140,28,20017,-54
2020-12-17 10:53:55,12.18,10.02,10.20,99.90,1048119,28,20099,-54
2020-12-17 10:54:26,11.93,10.73,11.93,11.93,1047794,28,20552,-55
2020-12-17 10:54:57,13.48,10.77,13.48,13.48,1047584,28,20023,-53
2020-12-17 10:55:28,11.15,9.90,11.15,11.15,1047819,28,20017,-56
2020-12-17 10:56:00,12.30,10.50,12.30,12.30,1043971,28,20123,-54
2020-12-17 10:56:31,10.95,9.82,10.95,10.95,1047757,28,20008,-52
2020-12-17 10:57:02,13.27,10.55,10.80,99.90,1047703,28,20021,-53
2020-12-17 10:57:33,11.32,9.90,11.32,11.32,1043631,28,20048,-53
2020-12-17 10:58:05,11.13,9.98,10.70,99.90,1039538,28,20028,-50
2020-12-17 10:58:36,11.35,9.40,11.20,99.90,1039244,28,20009,-50
2020-12-17 10:59:07,11.73,10.52,10.00,99.90,1040505,28,20018,-56
2020-12-17 10:59:38,11.98,10.77,9.30,99.90,1047757,28,20020,-55
2020-12-17 11:00:08,12.32,10.68,9.50,99.90,1048057,28,20058,-54
2020-12-17 11:00:39,13.50,11.93,9.00,99.90,1047756,28,20097,-55
2020-12-17 11:01:10,13.30,12.00,13.30,13.30,1047728,28,20115,-48
2020-12-17 11:01:41,12.60,11.30,12.60,12.60,1047779,28,20017,-53
2020-12-17 11:02:13,14.68,12.52,14.68,14.68,1043964,28,20420,-53
2020-12-17 11:02:44,14.57,12.70,14.57,14.57,1047762,28,20012,-57
2020-12-17 11:03:15,13.70,11.43,9.20,99.90,1047647,28,20016,-54
2020-12-17 11:03:46,13.98,12.23,9.10,99.90,1047780,28,20024,-50
2020-12-17 11:04:17,14.02,12.63,9.40,99.90,1048083,28,20420,-50
2020-12-17 11:04:47,16.27,11.60,9.00,99.90,1048001,28,20371,-53
2020-12-17 11:05:18,14.20,11.77,9.20,99.90,1047963,28,20037,-53
2020-12-17 11:05:49,13.15,11.40,9.30,99.90,1048026,28,20016,-50
2020-12-17 11:06:21,13.02,11.73,9.80,99.90,1048016,28,20016,-51
2020-12-17 11:06:56,12.18,10.85,10.10,99.90,1048036,28,20012,-50
2020-12-17 11:07:28,16.02,11.90,10.80,99.90,1047997,28,20029,-50
2020-12-17 11:07:59,11.25,10.05,10.90,99.90,1047697,28,20613,-54
2020-12-17 11:08:30,12.43,10.93,11.30,99.90,1047425,28,20146,-52
2020-12-17 11:09:00,13.07,9.85,10.70,99.90,1047773,28,20496,-53
2020-12-17 11:09:31,14.60,11.63,10.40,99.90,1047701,28,20383,-55
2020-12-17 11:10:02,13.93,10.50,10.40,99.90,1047767,28,20059,-50
2020-12-17 11:10:33,14.32,10.90,11.30,99.90,1047717,28,20015,-51
2020-12-17 11:11:03,12.70,10.43,12.00,99.90,1047762,28,20063,-52
2020-12-17 11:11:34,12.20,9.77,11.70,99.90,1035446,28,20032,-54
2020-12-17 11:12:05,10.85,9.70,11.90,99.90,1039540,28,20048,-52
2020-12-17 11:12:36,13.88,10.90,10.20,99.90,1039396,28,20570,-52
2020-12-17 11:13:07,11.48,10.38,11.48,11.48,1039923,28,20504,-53
2020-12-17 11:13:37,10.43,9.32,11.20,99.90,1047904,28,20028,-53
2020-12-17 11:14:08,10.48,9.43,12.30,99.90,1048112,28,20029,-56
2020-12-17 11:14:39,12.80,11.07,11.60,99.90,1048038,28,20096,-58
2020-12-17 11:15:10,12.50,10.82,11.40,99.90,1047694,28,20025,-58
2020-12-17 11:15:42,10.30,9.30,11.90,99.90,1047567,28,20013,-57
2020-12-17 11:16:13,11.65,10.43,12.10,99.90,1047716,28,20187,-57
2020-12-17 11:16:44,9.85,8.85,11.90,99.90,1047698,28,20020,-58
2020-12-17 11:17:14,12.07,9.55,12.00,99.90,1047727,28,20063,-57
2020-12-17 11:17:45,16.48,9.93,10.90,99.90,1047632,28,20012,-59
2020-12-17 11:18:17,13.85,10.35,10.70,99.90,1046898,28,20070,-57
2020-12-17 11:18:47,11.57,10.25,10.00,99.90,1045758,28,20792,-59
2020-12-17 11:19:18,11.80,9.75,11.00,99.90,1047486,28,20028,-57
2020-12-17 11:19:49,10.48,9.45,11.40,99.90,1047039,28,20043,-58
2020-12-17 11:20:20,12.88,9.35,12.88,12.88,1043648,28,20033,-58
2020-12-17 11:20:51,11.45,9.25,12.70,99.90,1039752,28,20020,-57
2020-12-17 11:21:22,15.50,9.68,12.60,99.90,1040041,28,20079,-57
2020-12-17 11:21:52,11.90,8.98,12.50,99.90,1044127,28,20021,-58
2020-12-17 11:22:23,8.77,7.88,13.30,99.90,1043878,28,20122,-58
2020-12-17 11:22:54,12.30,9.18,12.30,12.30,1047996,28,20108,-58
2020-12-17 11:23:25,11.80,9.63,11.30,99.90,1043946,28,20024,-59
2020-12-17 11:23:56,10.63,8.88,12.10,99.90,1044072,28,20021,-58
2020-12-17 11:24:27,11.25,8.40,11.25,11.25,1043877,28,20385,-58
2020-12-17 11:24:58,10.18,9.07,12.30,99.90,1044128,28,20021,-58
2020-12-17 11:25:28,12.95,9.80,11.60,99.90,1048089,28,20013,-58
2020-12-17 11:26:00,11.88,9.77,11.60,99.90,1040032,28,20052,-59
2020-12-17 11:26:31,11.60,10.40,11.20,99.90,1039799,28,20372,-59
2020-12-17 11:27:02,13.02,11.73,11.80,99.90,1035752,28,20014,-59
2020-12-17 11:27:33,10.02,9.02,11.10,99.90,1036538,28,20427,-57
2020-12-17 11:28:04,11.27,10.18,12.40,99.90,1044381,28,20032,-59
2020-12-17 11:28:35,10.45,9.35,11.90,99.90,1043836,28,20040,-54
2020-12-17 11:29:05,12.50,10.45,10.40,99.90,1043845,28,20021,-52
2020-12-17 11:29:36,11.48,10.27,10.50,99.90,1043866,28,20024,-54
2020-12-17 11:30:07,12.10,10.20,10.50,99.90,1043952,28,20016,-56
2020-12-17 11:30:38,11.35,10.18,10.70,99.90,1043811,28,20079,-54
2020-12-17 11:31:09,11.48,10.13,10.70,99.90,1048058,28,20021,-52
2020-12-17 11:31:44,10.23,9.15,11.50,99.90,1047988,28,20523,-52
2020-12-17 11:32:14,9.95,8.95,12.30,99.90,1044575,28,20017,-51
2020-12-17 11:32:45,11.45,8.57,13.20,99.90,1043704,28,20033,-54
2020-12-17 11:33:16,14.27,8.70,13.80,99.90,1043804,28,20017,-51
2020-12-17 11:33:46,11.15,9.77,13.50,99.90,1044057,28,20032,-54
2020-12-17 11:34:17,9.73,8.73,9.73,9.73,1048144,28,20146,-55
2020-12-17 11:34:50,13.73,8.50,13.73,13.73,1048332,28,20096,-53
2020-12-17 11:35:21,12.25,8.73,13.20,99.90,1048430,28,20029,-57
2020-12-17 11:35:52,9.23,8.25,12.80,99.90,1048346,28,20047,-53
2020-12-17 11:36:23,11.07,8.77,11.00,99.90,1048302,28,20032,-53
2020-12-17 11:36:54,9.23,8.32,12.00,99.90,1048237,28,20016,-55
2020-12-17 11:37:24,9.60,8.60,12.80,99.90,1048286,28,20048,-56
2020-12-17 11:37:55,8.63,7.72,13.90,99.90,1048404,28,20025,-57
2020-12-17 11:38:26,8.70,7.47,8.70,8.70,1047805,28,20096,-58
2020-12-17 11:38:57,8.07,7.28,14.30,99.90,1047903,28,20028,-62
2020-12-17 11:39:28,16.50,8.18,14.90,99.90,1048001,28,20447,-59
2020-12-17 11:39:59,8.65,7.35,8.65,8.65,1044203,28,20028,-61
2020-12-17 11:40:30,8.82,7.78,8.82,8.82,1048062,28,20449,-57
2020-12-17 11:41:01,7.97,7.18,7.97,7.97,1047915,28,20031,-56
2020-12-17 11:41:32,9.68,7.20,9.68,9.68,1048030,28,20028,-58
2020-12-17 11:42:03,8.10,7.30,15.10,99.90,1043806,28,20029,-53
2020-12-17 11:42:34,10.18,7.57,15.90,99.90,1043506,28,20063,-55
2020-12-17 11:43:05,8.85,7.38,15.40,99.90,1039715,28,20032,-53
2020-12-17 11:43:36,8.30,7.50,14.40,99.90,1039862,28,20416,-61
2020-12-17 11:44:06,8.02,7.03,15.10,99.90,1043858,28,20029,-54
2020-12-17 11:44:37,8.52,6.97,15.80,99.90,1044085,28,20484,-58
2020-12-17 11:45:08,7.57,6.78,15.90,99.90,1043998,28,20033,-61
2020-12-17 11:45:39,7.80,7.00,7.80,7.80,1048021,28,20556,-59
2020-12-17 11:46:10,8.35,7.20,16.50,99.90,1047996,28,20037,-58
2020-12-17 11:46:41,9.90,7.25,16.60,99.90,1039808,28,20784,-57
2020-12-17 11:47:12,7.53,6.82,16.20,99.90,1035577,28,20473,-57
2020-12-17 11:47:42,8.10,7.15,16.70,99.90,1035932,28,20021,-61
2020-12-17 11:48:14,8.10,7.35,8.10,8.10,1040426,28,20373,-59
2020-12-17 11:48:45,7.40,6.70,16.90,99.90,1047783,28,20479,-58
2020-12-17 11:49:16,8.82,6.68,16.80,99.90,1047929,28,20541,-56
2020-12-17 11:49:47,7.22,6.50,16.50,99.90,1047999,28,20024,-58
2020-12-17 11:50:18,8.13,6.55,16.30,99.90,1048058,28,20028,-59
2020-12-17 11:50:49,6.97,6.30,6.97,6.97,1044076,28,20028,-60
2020-12-17 11:51:20,13.05,7.78,13.05,13.05,1039685,28,20030,-57
2020-12-17 11:51:54,8.15,7.13,15.70,99.90,1039826,28,20021,-59
2020-12-17 11:52:25,7.20,6.50,15.30,99.90,1040572,28,20036,-59
2020-12-17 11:52:56,7.65,6.95,7.65,7.65,1044684,28,20035,-60
2020-12-17 11:53:28,8.50,7.05,15.10,99.90,1048249,28,20043,-60
2020-12-17 11:53:59,9.48,7.78,15.40,99.90,1047981,28,20012,-59
2020-12-17 11:54:30,8.02,6.95,8.02,8.02,1047772,28,20110,-59
2020-12-17 11:55:05,8.68,7.78,15.40,99.90,1043828,28,20017,-57
2020-12-17 11:55:35,8.63,7.53,15.70,99.90,1040663,28,20041,-60
2020-12-17 11:56:06,6.97,6.30,15.90,99.90,1043832,28,20686,-57
2020-12-17 11:56:37,7.95,7.15,16.30,99.90,1044617,28,20170,-60
2020-12-17 11:57:08,7.53,6.60,7.53,7.53,1047949,28,20024,-57
2020-12-17 11:57:39,7.93,7.00,15.10,99.90,1047841,28,20027,-60
2020-12-17 11:58:09,8.60,6.57,15.10,99.90,1043856,28,20035,-59
2020-12-17 11:58:41,8.30,7.50,13.80,99.90,1039487,28,20079,-58
2020-12-17 11:59:12,8.02,7.20,13.80,99.90,1036005,28,20598,-59
2020-12-17 11:59:42,11.43,7.53,13.20,99.90,1040025,28,20056,-58
2020-12-17 12:00:13,8.45,7.55,13.20,99.90,1042871,28,20037,-56
2020-12-17 12:00:45,8.85,7.95,13.50,99.90,1044252,28,20048,-57
2020-12-17 12:01:16,9.18,7.30,12.70,99.90,1047106,28,20024,-58
2020-12-17 12:01:47,8.32,7.15,13.50,99.90,1048193,28,20017,-59
2020-12-17 12:02:18,8.00,7.20,8.00,8.00,1048333,28,20044,-58
2020-12-17 12:02:51,8.13,7.18,14.90,99.90,1048437,28,20016,-58
2020-12-17 12:03:22,7.57,6.78,15.40,99.90,1048430,28,20024,-54
2020-12-17 12:03:53,10.48,6.72,15.70,99.90,1048293,28,20067,-53
2020-12-17 12:04:24,7.13,6.22,7.13,7.13,1048399,28,20158,-54
2020-12-17 12:04:54,7.03,6.35,16.40,99.90,1048425,28,20032,-55
2020-12-17 12:05:25,7.75,6.97,16.50,99.90,1044444,28,20018,-55
2020-12-17 12:05:56,7.75,6.97,7.75,7.75,1048414,28,20483,-55
2020-12-17 12:06:27,8.00,7.20,16.50,99.90,1048424,28,20013,-50
2020-12-17 12:06:58,8.98,6.97,16.50,99.90,1044515,28,20013,-54
2020-12-17 12:07:28,7.53,6.68,16.60,99.90,1048516,28,20040,-54
2020-12-17 12:07:59,7.10,6.40,16.10,99.90,1048357,28,20017,-54
2020-12-17 12:08:30,14.15,7.70,15.50,99.90,1048272,28,20125,-53
2020-12-17 12:09:00,7.72,6.93,15.00,99.90,1048774,28,20035,-55
2020-12-17 12:09:31,7.38,6.68,15.20,99.90,1048312,28,20017,-54
2020-12-17 12:10:05,7.40,6.55,15.40,99.90,1048331,28,20024,-54
2020-12-17 12:10:36,7.78,6.97,16.20,99.90,1048430,28,20020,-53
2020-12-17 12:11:06,7.47,6.63,16.60,99.90,1048432,28,20001,-54
2020-12-17 12:11:37,7.60,6.43,16.70,99.90,1048927,28,20023,-54
2020-12-17 12:12:08,7.10,6.15,7.10,7.10,1048828,28,20031,-54
2020-12-17 12:12:39,8.23,6.78,16.80,99.90,1048469,28,20426,-52
2020-12-17 12:13:09,7.80,7.03,16.10,99.90,1048591,28,20087,-55
2020-12-17 12:13:40,7.53,6.78,16.00,99.90,1048611,28,20021,-56
2020-12-17 12:14:11,8.80,7.05,15.10,99.90,1048649,28,20066,-55
2020-12-17 12:14:42,8.93,6.80,15.10,99.90,1048796,28,20021,-55
2020-12-17 12:15:12,7.65,6.95,14.70,99.90,1048826,28,20055,-55
2020-12-17 12:15:43,10.25,8.90,14.50,99.90,1048866,28,20016,-55
2020-12-17 12:16:14,8.20,7.40,13.90,99.90,1048640,28,20490,-53
2020-12-17 12:16:45,7.70,6.80,13.60,99.90,1048808,28,20066,-56
2020-12-17 12:17:15,7.82,6.85,13.50,99.90,1048777,28,20021,-56
2020-12-17 12:17:47,7.90,6.88,13.30,99.90,1048796,28,20016,-56
2020-12-17 12:18:18,9.15,7.05,12.90,99.90,1048744,28,20403,-56
2020-12-17 12:18:49,8.35,6.78,13.10,99.90,1048639,28,20088,-54
2020-12-17 12:19:19,7.40,6.70,13.50,99.90,1048792,28,20027,-56
2020-12-17 12:19:50,9.23,7.03,13.70,99.90,1048864,28,20027,-56
2020-12-17 12:20:21,9.70,6.63,14.10,99.90,1048245,28,20013,-56
2020-12-17 12:20:52,7.90,7.10,14.20,99.90,1048514,28,20016,-58
2020-12-17 12:21:22,10.65,7.55,13.90,99.90,1048300,28,20103,-56
2020-12-17 12:21:53,9.10,7.63,13.80,99.90,1048290,28,20563,-56
2020-12-17 12:22:24,10.48,7.30,13.20,99.90,1048439,28,20024,-57
2020-12-17 12:22:55,8.93,8.02,13.40,99.90,1048569,28,20017,-57
2020-12-17 12:23:25,8.85,7.95,13.40,99.90,1048467,28,20015,-58
2020-12-17 12:23:56,11.50,9.70,13.10,99.90,1048570,28,20017,-58
2020-12-17 12:24:27,8.25,6.70,13.10,99.90,1048404,28,20013,-58
2020-12-17 12:24:57,7.50,6.70,14.10,99.90,1048199,28,20016,-60
2020-12-17 12:25:28,7.88,7.07,14.50,99.90,1048184,28,20043,-55
2020-12-17 12:25:59,7.78,6.70,14.80,99.90,1044095,28,20016,-56
2020-12-17 12:26:29,7.93,6.55,16.30,99.90,1039992,28,20009,-61
2020-12-17 12:27:00,9.45,7.38,16.40,99.90,1040254,28,20015,-57
2020-12-17 12:27:31,7.20,6.50,17.00,99.90,1044334,28,20013,-59
2020-12-17 12:28:02,7.00,6.30,17.00,99.90,1048270,28,20066,-60
2020-12-17 12:28:33,11.98,7.25,17.20,99.90,1048167,28,20024,-58
2020-12-17 12:29:04,7.70,6.93,7.70,7.70,1048543,28,20012,-56
2020-12-17 12:29:35,7.05,6.38,7.05,7.05,1048493,28,20008,-62
2020-12-17 12:30:06,7.93,6.97,17.40,99.90,1048259,28,20655,-62
2020-12-17 12:30:37,7.55,6.80,17.40,99.90,1048205,28,20013,-61
2020-12-17 12:31:07,7.97,6.63,17.30,99.90,1043925,28,20005,-62
2020-12-17 12:31:38,9.63,6.93,17.00,99.90,1044326,28,20111,-62
2020-12-17 12:32:09,7.82,6.95,16.90,99.90,1048207,28,20016,-61
2020-12-17 12:32:40,8.77,6.88,17.10,99.90,1046325,28,20013,-62
2020-12-17 12:33:11,8.40,6.75,8.40,8.40,1046917,28,20013,-62
2020-12-17 12:33:42,8.65,7.03,8.65,8.65,1046447,28,20031,-62
2020-12-17 12:34:13,8.32,7.53,17.30,99.90,1045707,28,20031,-63
2020-12-17 12:34:43,9.52,7.75,17.10,99.90,1045588,28,20024,-62
2020-12-17 12:35:14,9.85,7.57,16.70,99.90,1043753,28,20384,-63
2020-12-17 12:35:45,8.80,6.38,16.80,99.90,1041435,28,20025,-62
2020-12-17 12:36:15,7.93,6.95,16.90,99.90,1044174,28,20021,-62
2020-12-17 12:36:50,7.60,6.78,16.90,99.90,1044461,28,20021,-62
2020-12-17 12:37:21,9.20,7.00,9.20,9.20,1044431,28,20044,-63
2020-12-17 12:37:52,9.65,7.15,17.20,99.90,1044412,28,20454,-62
2020-12-17 12:38:23,7.72,6.63,17.10,99.90,1044455,28,20025,-60
2020-12-17 12:38:53,8.30,7.15,17.00,99.90,1043854,28,20017,-60
2020-12-17 12:39:24,8.32,7.03,16.90,99.90,1043993,28,20104,-61
2020-12-17 12:39:55,9.70,6.72,16.90,99.90,1044217,28,20021,-61
2020-12-17 12:40:25,7.25,6.55,16.60,99.90,1043920,28,20032,-61
2020-12-17 12:40:56,6.63,5.55,6.63,6.63,1045486,28,20032,-62
2020-12-17 12:41:28,7.13,6.05,7.13,7.13,1046199,28,20025,-61
2020-12-17 12:41:59,7.03,6.32,7.03,7.03,1045880,28,20029,-62
2020-12-17 12:42:29,7.32,6.22,16.30,99.90,1047182,28,20566,-62
2020-12-17 12:43:00,7.63,6.82,15.70,99.90,1044040,28,20009,-61
2020-12-17 12:43:31,10.20,6.85,14.50,99.90,1043962,28,20032,-58
2020-12-17 12:44:02,12.45,9.90,13.80,99.90,1040093,28,20029,-58
2020-12-17 12:44:32,7.88,7.07,13.70,99.90,1039895,28,20022,-57
2020-12-17 12:45:03,7.25,6.55,14.20,99.90,1039895,28,20040,-56
2020-12-17 12:45:34,8.38,7.15,14.30,99.90,1036072,28,20022,-58
2020-12-17 12:46:05,9.52,7.05,14.70,99.90,1040123,28,20017,-64
2020-12-17 12:46:35,7.35,6.55,14.60,99.90,1039964,28,20017,-65
2020-12-17 12:47:06,7.25,6.55,14.50,99.90,1040123,28,20571,-65
2020-12-17 12:47:37,6.80,6.20,14.70,99.90,1043966,28,20017,-59
2020-12-17 12:48:07,6.20,5.60,14.70,99.90,1044088,28,20498,-61
2020-12-17 12:48:41,8.93,5.90,15.00,99.90,1044085,28,20017,-59
2020-12-17 12:49:12,6.65,5.95,15.20,99.90,1043985,28,20025,-61
2020-12-17 12:49:43,7.05,6.20,7.05,7.05,1043920,28,20051,-60
2020-12-17 12:50:16,7.50,6.45,13.40,99.90,1044071,28,20107,-59
2020-12-17 12:50:48,9.23,7.53,13.40,99.90,1044016,28,20024,-60
2020-12-17 12:51:22,8.90,7.35,13.20,99.90,1044369,28,20070,-60
2020-12-17 12:51:53,11.80,8.75,13.30,99.90,1043915,28,20037,-60
2020-12-17 12:52:23,7.20,6.28,13.60,99.90,1043944,28,20408,-56
2020-12-17 12:52:54,8.35,6.97,13.70,99.90,1043996,28,20092,-61
2020-12-17 12:53:25,8.05,6.78,14.50,99.90,1043990,28,20036,-60
2020-12-17 12:53:56,12.23,10.18,12.90,99.90,1044284,28,20025,-57
2020-12-17 12:54:26,14.30,10.40,12.70,99.90,1044327,28,20664,-54
2020-12-17 12:54:57,7.47,6.30,12.50,99.90,1044327,28,20013,-53
2020-12-17 12:55:28,14.13,11.43,12.10,99.90,1044318,28,20468,-58
2020-12-17 12:55:58,9.57,8.50,12.40,99.90,1044224,28,20028,-59
2020-12-17 12:56:29,9.32,7.80,12.10,99.90,1044393,28,20025,-58
2020-12-17 12:57:00,9.70,7.30,12.00,99.90,1035756,28,20030,-58
2020-12-17 12:57:31,15.15,9.75,13.30,99.90,1035924,28,20420,-58
2020-12-17 12:58:01,12.57,10.60,11.90,99.90,1031604,28,20121,-59
2020-12-17 12:58:32,11.18,8.05,11.90,99.90,1032030,28,20044,-58
2020-12-17 12:59:03,11.48,8.75,11.70,99.90,1035902,28,20046,-60
2020-12-17 12:59:34,9.60,7.78,11.70,99.90,1036185,28,20396,-53
2020-12-17 13:00:05,10.57,7.85,11.60,99.90,1039726,28,20104,-56
2020-12-17 13:00:35,8.50,7.60,11.70,99.90,1039898,28,20029,-52
2020-12-17 13:01:06,7.85,7.05,11.80,99.90,1040027,28,20035,-54
2020-12-17 13:01:37,9.75,8.20,12.00,99.90,1044021,28,20427,-53
2020-12-17 13:02:08,8.93,8.00,8.93,8.93,1039876,28,20022,-56
2020-12-17 13:02:39,10.30,8.25,11.90,99.90,1039839,28,20024,-55
2020-12-17 13:03:10,12.18,8.65,11.90,99.90,1035841,28,20066,-58
2020-12-17 13:03:40,14.02,9.38,11.80,99.90,1036319,28,20022,-61
2020-12-17 13:04:11,9.98,8.95,11.80,99.90,1039720,28,20021,-60
2020-12-17 13:04:42,11.25,9.25,11.70,99.90,1040220,28,20492,-61
2020-12-17 13:05:13,12.52,9.25,11.60,99.90,1043977,28,20025,-61
2020-12-17 13:05:44,13.82,11.20,11.40,99.90,1044106,28,20048,-62
2020-12-17 13:06:16,21.27,13.82,11.50,99.90,1044286,28,20499,-60
2020-12-17 13:06:47,13.30,10.18,11.60,99.90,1044001,28,20328,-59
2020-12-17 13:07:17,11.40,9.55,11.60,99.90,1043836,28,20051,-56
2020-12-17 13:07:48,10.93,7.93,11.60,99.90,1039968,28,20052,-54
2020-12-17 13:08:20,10.05,7.53,10.05,10.05,1039754,28,20018,-56
2020-12-17 13:08:51,8.35,6.88,11.60,99.90,1040041,28,20018,-55
2020-12-17 13:09:23,7.82,6.45,11.90,99.90,1043945,28,20033,-55
2020-12-17 13:09:54,9.18,7.65,12.10,99.90,1044259,28,20526,-56
2020-12-17 13:10:25,9.65,7.30,12.30,99.90,1044220,28,20151,-57
2020-12-17 13:10:55,10.93,6.63,12.30,99.90,1044260,28,20017,-56
2020-12-17 13:11:27,7.68,6.55,7.68,7.68,1044253,28,20416,-57
2020-12-17 13:11:57,8.63,7.13,12.50,99.90,1043862,28,20029,-53
2020-12-17 13:12:28,10.13,7.72,12.70,99.90,1043822,28,20025,-57
2020-12-17 13:12:59,7.88,6.85,7.88,7.88,1043941,28,20415,-55
2020-12-17 13:13:30,9.20,7.07,13.00,99.90,1043876,28,20025,-56
2020-12-17 13:14:01,9.65,7.70,13.00,99.90,1043951,28,20005,-57
2020-12-17 13:14:32,8.18,7.03,8.18,8.18,1043874,28,20376,-58
2020-12-17 13:15:02,9.65,8.10,13.00,99.90,1044256,28,20040,-53
2020-12-17 13:15:37,8.32,7.05,13.00,99.90,1043966,28,20494,-55
2020-12-17 13:16:07,13.15,7.30,13.10,99.90,1039835,28,20009,-56
2020-12-17 13:16:38,8.93,7.18,13.10,99.90,1035579,28,20018,-55
2020-12-17 13:17:09,8.93,7.25,12.90,99.90,1036447,28,20082,-57
2020-12-17 13:17:40,11.05,8.20,13.00,99.90,1039985,28,20018,-54
2020-12-17 13:18:13,9.95,7.30,13.00,99.90,1043905,28,20071,-57
2020-12-17 13:18:43,10.98,8.48,13.00,99.90,1043936,28,20009,-56
2020-12-17 13:19:17,11.77,9.57,13.10,99.90,1044223,28,20460,-57
2020-12-17 13:19:48,9.60,8.60,13.00,99.90,1044196,28,20464,-57
2020-12-17 13:20:18,7.60,6.57,12.90,99.90,1044252,28,20099,-55
2020-12-17 13:20:49,9.57,7.20,9.57,9.57,1044226,28,20017,-56
2020-12-17 13:21:21,10.63,6.95,13.10,99.90,1044215,28,20506,-57
2020-12-17 13:21:52,9.00,7.40,13.20,99.90,1044180,28,20009,-56
2020-12-17 13:22:22,9.75,7.95,13.40,99.90,1044212,28,20717,-54
2020-12-17 13:22:54,11.07,7.80,12.90,99.90,1044168,28,20016,-55
2020-12-17 13:23:25,8.82,7.18,13.10,99.90,1044301,28,20013,-56
2020-12-17 13:23:55,10.07,6.90,12.90,99.90,1043987,28,20074,-58
2020-12-17 13:24:26,9.38,6.90,12.70,99.90,1044019,28,20045,-58
2020-12-17 13:24:57,9.93,7.18,12.60,99.90,1043966,28,20017,-53
2020-12-17 13:25:27,16.50,12.25,12.60,99.90,1044021,28,20016,-56
2020-12-17 13:25:58,9.13,7.95,12.70,99.90,1044266,28,20009,-54
2020-12-17 13:26:29,9.45,7.03,13.10,99.90,1044274,28,20460,-55
2020-12-17 13:26:59,8.25,7.00,12.50,99.90,1043750,28,20496,-56
2020-12-17 13:27:30,9.13,7.00,12.50,99.90,1039827,28,20009,-53
2020-12-17 13:28:01,7.95,6.80,12.40,99.90,1035739,28,20547,-54
2020-12-17 13:28:32,9.55,6.55,12.30,99.90,1035662,28,20408,-57
2020-12-17 13:29:03,8.45,6.43,12.40,99.90,1039962,28,20009,-54
2020-12-17 13:29:33,9.55,7.35,12.40,99.90,1043992,28,20013,-55
2020-12-17 13:30:04,9.30,7.18,12.40,99.90,1044169,28,20009,-57
2020-12-17 13:30:35,7.00,5.90,13.10,99.90,1044248,28,20044,-56
2020-12-17 13:31:06,8.90,6.80,13.20,99.90,1044121,28,20380,-57
2020-12-17 13:31:37,8.15,6.40,13.50,99.90,1043898,28,20087,-53
2020-12-17 13:32:08,9.70,6.53,9.70,9.70,1035614,28,20378,-56
2020-12-17 13:32:39,7.95,6.05,13.70,99.90,1035688,28,20097,-56
2020-12-17 13:33:10,9.48,6.70,9.48,9.48,1035956,28,20010,-54
2020-12-17 13:33:41,9.88,6.90,13.60,99.90,1036006,28,20029,-54
2020-12-17 13:34:12,8.10,6.50,8.10,8.10,1043862,28,20104,-56
2020-12-17 13:34:43,7.45,5.45,13.80,99.90,1043879,28,20012,-54
2020-12-17 13:35:14,8.43,7.15,8.43,8.43,1043794,28,20476,-57
2020-12-17 13:35:45,7.30,5.78,13.90,99.90,1044153,28,20048,-57
2020-12-17 13:36:16,8.05,5.53,13.90,99.90,1044189,28,20023,-55
2020-12-17 13:36:47,9.27,6.18,14.10,99.90,1044095,28,20017,-52
2020-12-17 13:37:17,8.55,5.85,14.10,99.90,1043837,28,20496,-55
2020-12-17 13:37:48,8.30,5.97,14.20,99.90,1043782,28,20520,-52
2020-12-17 13:38:19,7.85,5.53,14.20,99.90,1043855,28,20017,-54
2020-12-17 13:38:49,8.27,6.00,14.30,99.90,1043677,28,20373,-52
2020-12-17 13:39:20,8.20,6.05,14.10,99.90,1044128,28,20108,-56
2020-12-17 13:39:51,8.77,5.90,14.80,99.90,1044085,28,20021,-55
2020-12-17 13:40:21,9.27,5.85,13.90,99.90,1044156,28,20538,-54
2020-12-17 13:40:52,7.70,5.88,13.40,99.90,1044136,28,20047,-54
2020-12-17 13:41:23,8.52,5.53,14.10,99.90,1043846,28,20467,-55
2020-12-17 13:41:53,7.90,6.35,14.10,99.90,1043696,28,20044,-56
2020-12-17 13:42:24,6.70,5.82,14.30,99.90,1043794,28,20025,-58
2020-12-17 13:42:55,12.65,6.18,13.90,99.90,1039532,28,20436,-59
2020-12-17 13:43:26,8.02,5.82,14.30,99.90,1043803,28,20017,-56
2020-12-17 13:43:57,9.48,6.10,14.40,99.90,1039725,28,20018,-55
2020-12-17 13:44:27,8.73,6.40,14.40,99.90,1039978,28,20052,-54
2020-12-17 13:44:58,8.68,5.93,14.50,99.90,1043878,28,20388,-57
2020-12-17 13:45:29,7.95,6.07,14.60,99.90,1043910,28,20063,-57
2020-12-17 13:46:00,9.10,5.50,9.10,9.10,1044117,28,20476,-58
2020-12-17 13:46:31,6.57,5.75,14.40,99.90,1044129,28,20024,-56
2020-12-17 13:47:01,6.13,5.53,14.30,99.90,1043779,28,20031,-55
2020-12-17 13:47:32,6.93,4.90,14.50,99.90,1043834,28,20031,-55
2020-12-17 13:48:03,7.35,5.60,14.90,99.90,1043830,28,20040,-55
2020-12-17 13:48:33,5.78,5.03,14.30,99.90,1043609,28,20048,-57
2020-12-17 13:49:04,6.15,5.13,14.20,99.90,1044176,28,20021,-56
2020-12-17 13:49:35,6.82,5.20,14.60,99.90,1044178,28,20063,-58
2020-12-17 13:50:06,6.95,5.88,14.40,99.90,1044130,28,20021,-56
2020-12-17 13:50:37,5.72,5.10,14.50,99.90,1044147,28,20013,-55
2020-12-17 13:51:07,5.82,5.10,15.00,99.90,1044077,28,20075,-54
2020-12-17 13:51:38,7.38,5.60,7.38,7.38,1043807,28,20043,-57
2020-12-17 13:52:10,11.18,5.32,11.18,11.18,1043744,28,20431,-57
2020-12-17 13:52:40,8.55,5.53,14.10,99.90,1043761,28,20491,-56
2020-12-17 13:53:12,7.13,5.55,7.13,7.13,1043791,28,20079,-57
2020-12-17 13:53:43,8.13,5.35,14.10,99.90,1044023,28,20055,-56
2020-12-17 13:54:14,7.75,5.68,13.70,99.90,1044026,28,20108,-53
2020-12-17 13:54:44,6.55,5.50,13.40,99.90,1043787,28,20013,-57
2020-12-17 13:55:15,7.72,6.18,13.20,99.90,1043845,28,20021,-58
2020-12-17 13:55:46,9.52,6.68,13.10,99.90,1039690,28,20026,-57
2020-12-17 13:56:24,6.53,5.55,13.10,99.90,1031620,28,20133,-55
2020-12-17 13:56:55,5.78,4.30,5.78,5.78,1035579,28,20021,-54
2020-12-17 13:57:26,6.82,4.90,13.60,99.90,1036948,28,20036,-56
2020-12-17 13:57:57,8.52,5.50,14.00,99.90,1041007,28,20025,-55
2020-12-17 13:58:28,6.75,5.20,14.20,99.90,1043538,28,20108,-57
2020-12-17 13:58:59,7.90,5.28,7.90,7.90,1043874,28,20476,-54
2020-12-17 13:59:29,8.38,5.70,14.10,99.90,1043873,28,20025,-57
2020-12-17 14:00:00,6.82,5.55,14.10,99.90,1043814,28,20470,-52
2020-12-17 14:00:31,15.35,5.68,13.80,99.90,1044016,28,20396,-57
2020-12-17 14:01:02,5.72,4.95,14.00,99.90,1043689,28,20124,-54
2020-12-17 14:01:33,6.93,4.97,6.93,6.93,1043823,28,20025,-57
2020-12-17 14:02:04,7.72,5.10,14.10,99.90,1043751,28,20446,-53
2020-12-17 14:02:35,5.50,4.72,14.40,99.90,1043677,28,20040,-54
2020-12-17 14:03:06,7.65,5.22,14.30,99.90,1043728,28,20017,-55
2020-12-17 14:03:37,6.25,5.15,14.70,99.90,1039666,28,20112,-57
2020-12-17 14:04:07,7.10,5.40,14.60,99.90,1039607,28,20021,-54
2020-12-17 14:04:38,8.30,5.45,14.80,99.90,1039894,28,20696,-54
2020-12-17 14:05:09,6.05,4.95,15.20,99.90,1043740,28,20013,-56
2020-12-17 14:05:39,7.88,5.00,14.90,99.90,1044116,28,20388,-54
2020-12-17 14:06:10,6.35,5.30,14.90,99.90,1043779,28,20660,-56
2020-12-17 14:06:41,6.85,5.22,6.85,6.85,1043684,28,20013,-59
2020-12-17 14:07:12,5.78,4.90,14.70,99.90,1043763,28,20017,-55
2020-12-17 14:07:43,7.43,5.75,7.43,7.43,1043767,28,20419,-58
2020-12-17 14:08:14,5.85,5.10,14.80,99.90,1044019,28,20021,-56
2020-12-17 14:08:44,8.95,7.28,14.60,99.90,1043686,28,20023,-55
2020-12-17 14:09:16,18.98,10.32,14.50,99.90,1044077,28,20036,-57
2020-12-17 14:09:47,11.73,7.28,11.73,11.73,1043730,28,20083,-58
2020-12-17 14:10:18,8.45,6.00,14.70,99.90,1039450,28,20014,-54
2020-12-17 14:10:49,8.20,5.03,14.60,99.90,1039417,28,20013,-59
2020-12-17 14:11:20,7.43,5.90,14.70,99.90,1039910,28,20051,-60
2020-12-17 14:11:54,8.00,6.18,14.60,99.90,1043699,28,20147,-58
2020-12-17 14:12:25,5.75,5.18,5.75,5.75,1044001,28,20068,-62
2020-12-17 14:12:56,7.78,5.68,14.60,99.90,1044030,28,20017,-60
2020-12-17 14:13:27,13.13,7.88,13.13,13.13,1044115,28,20487,-59
2020-12-17 14:14:02,7.80,6.05,14.30,99.90,1044048,28,20017,-57
2020-12-17 14:14:33,8.05,5.72,13.60,99.90,1043680,28,20568,-58
2020-12-17 14:15:03,7.40,5.10,14.00,99.90,1043671,28,20108,-57
2020-12-17 14:15:34,7.75,5.40,14.10,99.90,1039540,28,20029,-59
2020-12-17 14:16:05,9.73,6.75,14.20,99.90,1039747,28,20017,-58
2020-12-17 14:16:40,10.23,6.93,14.50,99.90,1043619,28,20021,-57
2020-12-17 14:17:11,7.93,5.05,14.50,99.90,1040353,28,20393,-61
2020-12-17 14:17:42,8.48,5.30,14.50,99.90,1039555,28,20113,-60
2020-12-17 14:18:12,5.75,4.90,14.70,99.90,1039561,28,20025,-58
2020-12-17 14:18:50,5.75,4.65,14.80,99.90,1039365,28,20032,-57
2020-12-17 14:19:21,5.65,4.60,15.50,99.90,1040685,28,20028,-56
2020-12-17 14:19:52,6.13,4.88,6.13,6.13,1043714,28,20033,-56
2020-12-17 14:20:22,5.28,4.60,14.70,99.90,1043762,28,20053,-55
2020-12-17 14:20:53,7.88,5.13,7.88,7.88,1043771,28,20020,-53
2020-12-17 14:21:24,6.53,4.80,14.60,99.90,1043928,28,20017,-56
2020-12-17 14:21:55,6.05,4.82,6.05,6.05,1044019,28,20052,-57
2020-12-17 14:22:26,5.95,4.68,14.50,99.90,1043912,28,20383,-54
2020-12-17 14:22:57,7.18,5.28,14.40,99.90,1044027,28,20022,-55
2020-12-17 14:23:28,5.63,4.85,14.50,99.90,1043627,28,20411,-56
2020-12-17 14:23:59,5.55,4.95,5.55,5.55,1043748,28,20461,-54
2020-12-17 14:24:30,7.57,5.05,7.57,7.57,1043724,28,20021,-56
2020-12-17 14:25:01,7.35,5.00,14.60,99.90,1043612,28,20029,-55
2020-12-17 14:25:32,6.82,5.13,6.82,6.82,1043695,28,20025,-56
2020-12-17 14:26:03,8.18,4.78,14.70,99.90,1043657,28,20580,-56
2020-12-17 14:26:34,5.72,4.70,14.70,99.90,1039880,28,20037,-55
2020-12-17 14:27:04,6.47,4.95,14.70,99.90,1039588,28,20025,-53
2020-12-17 14:27:35,6.43,5.13,14.60,99.90,1039551,28,20018,-54
2020-12-17 14:28:06,8.18,5.03,14.50,99.90,1039687,28,20025,-56
2020-12-17 14:28:37,5.97,4.65,5.97,5.97,1043459,28,20579,-57
2020-12-17 14:29:08,10.98,4.97,10.98,10.98,1044010,28,20017,-56
2020-12-17 14:29:39,8.50,5.05,14.40,99.90,1039407,28,20024,-58
2020-12-17 14:30:09,7.13,4.97,14.40,99.90,1039609,28,20034,-57
2020-12-17 14:30:44,6.82,5.10,14.40,99.90,1039555,28,20033,-58
2020-12-17 14:31:16,7.22,5.03,14.40,99.90,1036796,28,20034,-59
2020-12-17 14:31:47,9.65,5.05,9.65,9.65,1039407,28,20029,-58
2020-12-17 14:32:18,6.22,4.70,14.50,99.90,1039444,28,20165,-56
2020-12-17 14:32:49,6.55,5.20,6.55,6.55,1040605,28,20140,-58
2020-12-17 14:33:20,7.10,4.75,7.10,7.10,1043584,28,20032,-59
2020-12-17 14:33:51,6.43,5.32,14.30,99.90,1043831,28,20029,-58
2020-12-17 14:34:22,5.53,4.68,14.20,99.90,1044060,28,20021,-57
2020-12-17 14:34:53,8.00,5.18,8.00,8.00,1043609,28,20120,-59
2020-12-17 14:35:24,6.65,4.57,6.65,6.65,1043640,28,20025,-58
2020-12-17 14:35:55,7.47,5.05,13.90,99.90,1043497,28,20095,-59
2020-12-17 14:36:25,6.18,4.80,14.40,99.90,1043722,28,20025,-58
2020-12-17 14:36:58,6.20,4.70,13.90,99.90,1043962,28,20045,-57
2020-12-17 14:37:29,7.38,4.95,13.80,99.90,1044000,28,20387,-57
2020-12-17 14:38:00,10.63,5.53,10.63,10.63,1043894,28,20013,-55
2020-12-17 14:38:30,6.78,4.32,13.80,99.90,1043761,28,20376,-57
2020-12-17 14:39:01,7.53,4.65,7.53,7.53,1044005,28,20021,-59
2020-12-17 14:39:33,6.53,5.15,13.90,99.90,1043989,28,20195,-59
2020-12-17 14:40:04,6.15,4.63,13.80,99.90,1043884,28,20010,-58
2020-12-17 14:40:35,8.15,5.30,8.15,8.15,1043544,28,20029,-59
2020-12-17 14:41:06,6.80,4.75,13.60,99.90,1043681,28,20017,-58
2020-12-17 14:41:37,7.10,5.32,13.60,99.90,1039417,28,20254,-58
2020-12-17 14:42:08,6.60,5.10,13.50,99.90,1039514,28,20503,-57
2020-12-17 14:42:39,6.10,4.95,13.40,99.90,1031200,28,20026,-58
2020-12-17 14:43:09,5.95,4.47,13.40,99.90,1031656,28,20022,-60
2020-12-17 14:43:40,7.05,4.35,13.30,99.90,1039528,28,20457,-58
2020-12-17 14:44:11,7.93,5.03,13.30,99.90,1039680,28,20033,-58
2020-12-17 14:44:43,5.75,4.60,5.75,5.75,1043951,28,20016,-59
2020-12-17 14:45:13,8.00,5.00,13.30,99.90,1044039,28,20049,-59
2020-12-17 14:45:44,6.88,5.40,13.30,99.90,1043566,28,20060,-56
2020-12-17 14:46:15,5.38,4.40,13.70,99.90,1043658,28,20484,-59
2020-12-17 14:46:46,7.63,5.10,7.63,7.63,1043625,28,20062,-58
2020-12-17 14:47:17,7.07,4.78,7.07,7.07,1043542,28,20017,-59
2020-12-17 14:47:47,11.40,5.30,13.30,99.90,1043591,28,20099,-59
2020-12-17 14:48:19,5.80,4.93,5.80,5.80,1043538,28,20025,-59
2020-12-17 14:48:51,8.98,5.07,13.20,99.90,1043424,28,20021,-59
2020-12-17 14:49:22,14.43,6.05,13.10,99.90,1043542,28,20064,-57
2020-12-17 14:49:53,11.55,6.35,11.55,11.55,1043688,28,20047,-58
2020-12-17 14:50:24,7.38,4.38,13.30,99.90,1043551,28,20512,-58
2020-12-17 14:50:55,7.28,4.25,7.28,7.28,1043644,28,20009,-58
2020-12-17 14:51:26,6.13,4.50,6.13,6.13,1044014,28,20029,-58
2020-12-17 14:51:57,5.50,4.47,13.50,99.90,1043962,28,20507,-56
2020-12-17 14:52:28,7.32,4.47,7.32,7.32,1043368,28,20028,-58
2020-12-17 14:52:59,4.28,3.88,4.28,4.28,1043630,28,20464,-55
2020-12-17 14:53:30,6.57,4.57,13.00,99.90,1043574,28,20023,-57
2020-12-17 14:54:04,4.85,4.32,12.90,99.90,1043634,28,20013,-53
2020-12-17 14:54:35,5.40,4.38,12.90,99.90,1043671,28,20014,-54
2020-12-17 14:55:06,9.00,5.18,12.90,99.90,1044059,28,20017,-55
2020-12-17 14:55:37,8.35,4.05,8.35,8.35,1044443,28,20062,-53
2020-12-17 14:56:08,6.53,4.80,6.53,6.53,1044477,28,20024,-56
2020-12-17 14:56:39,7.03,4.28,7.03,7.03,1040291,28,20051,-55
2020-12-17 14:57:10,8.60,4.50,12.40,99.90,1040298,28,20021,-57
2020-12-17 14:57:41,6.68,4.57,12.40,99.90,1036345,28,20600,-55
2020-12-17 14:58:11,10.02,4.88,12.40,99.90,1032198,28,20014,-60
2020-12-17 14:58:44,5.65,4.55,12.40,99.90,1032073,28,20014,-59
2020-12-17 14:59:14,6.38,4.43,12.50,99.90,1037068,28,20481,-57
2020-12-17 14:59:45,6.50,4.35,12.40,99.90,1040722,28,20093,-58
2020-12-17 15:00:16,7.25,4.35,7.25,7.25,1040320,28,20010,-57
2020-12-17 15:00:47,7.95,4.47,7.95,7.95,1040247,28,20080,-59
2020-12-17 15:01:18,5.18,4.22,12.60,99.90,1040541,28,20092,-59
2020-12-17 15:01:53,5.68,4.57,12.50,99.90,1040318,28,20028,-56
2020-12-17 15:02:23,7.53,4.78,12.40,99.90,1041078,28,20014,-56
2020-12-17 15:02:54,5.32,4.38,12.40,99.90,1040133,28,20009,-59
2020-12-17 15:03:25,6.05,4.88,12.30,99.90,1041014,28,20017,-54
2020-12-17 15:03:55,5.70,4.13,12.00,99.90,1044465,28,20092,-57
2020-12-17 15:04:26,5.70,4.57,12.00,99.90,1040337,28,20013,-57
2020-12-17 15:04:57,7.32,4.57,12.00,99.90,1044362,28,20021,-58
2020-12-17 15:05:28,7.28,4.32,7.28,7.28,1044391,28,20018,-58
2020-12-17 15:05:59,6.18,4.47,6.18,6.18,1044444,28,20028,-57
2020-12-17 15:06:30,7.22,4.90,7.22,7.22,1044736,28,20010,-55
2020-12-17 15:07:01,5.47,3.85,5.47,5.47,1044705,28,20089,-57
2020-12-17 15:07:32,6.22,4.15,11.80,99.90,1044409,28,20013,-58
2020-12-17 15:08:03,5.57,3.90,11.90,99.90,1044493,28,20029,-56
2020-12-17 15:08:34,8.45,4.65,8.45,8.45,1044113,28,20013,-55
2020-12-17 15:09:04,5.95,4.78,11.80,99.90,1040477,28,20370,-54
2020-12-17 15:09:36,5.45,4.32,5.45,5.45,1040207,28,20041,-59
2020-12-17 15:10:06,7.05,4.43,11.60,99.90,1040322,28,20017,-59
2020-12-17 15:10:40,5.72,4.30,11.60,99.90,1040491,28,20010,-59
2020-12-17 15:11:11,7.63,4.43,7.63,7.63,1044387,28,20029,-60
2020-12-17 15:11:42,6.50,4.20,6.50,6.50,1044728,28,20079,-53
2020-12-17 15:12:13,8.52,4.95,11.90,99.90,1044442,28,20006,-49
2020-12-17 15:12:44,6.82,3.88,6.82,6.82,1044318,28,20507,-49
2020-12-17 15:13:15,7.00,4.07,7.00,7.00,1044220,28,20049,-50
2020-12-17 15:13:46,8.23,5.32,11.40,99.90,1040542,28,20104,-53
2020-12-17 15:14:17,6.10,4.43,11.50,99.90,1044446,28,20017,-50
2020-12-17 15:14:48,5.65,3.92,5.65,5.65,1044319,28,20009,-53
2020-12-17 15:15:19,6.70,4.15,6.70,6.70,1044343,28,20021,-52
2020-12-17 15:15:50,5.35,4.20,5.35,5.35,1044375,28,20021,-51
2020-12-17 15:16:21,6.60,4.85,11.10,99.90,1044433,28,20545,-53
2020-12-17 15:16:52,4.95,3.90,4.95,4.95,1040227,28,20065,-55
2020-12-17 15:17:23,5.72,4.00,5.72,5.72,1040578,28,20108,-52
2020-12-17 15:17:54,6.43,4.68,11.10,99.90,1044382,28,20028,-52
2020-12-17 15:18:25,7.90,5.00,7.90,7.90,1044302,28,20112,-52
2020-12-17 15:18:55,6.15,3.90,11.10,99.90,1044660,28,20297,-49
2020-12-17 15:19:26,6.55,4.38,6.55,6.55,1044771,28,20013,-55
2020-12-17 15:19:57,8.25,4.30,10.90,99.90,1044772,28,20092,-50
2020-12-17 15:20:41,7.38,3.88,11.00,99.90,1044886,28,20027,-55
2020-12-17 15:21:16,9.50,4.43,11.00,99.90,1044835,28,20013,-53
2020-12-17 15:21:47,6.07,4.43,11.70,99.90,1040347,28,20028,-50
2020-12-17 15:22:18,8.35,4.35,10.80,99.90,1036075,28,20104,-50
2020-12-17 15:22:49,7.15,5.03,7.15,7.15,1036232,28,20026,-52
2020-12-17 15:23:20,7.85,4.68,7.85,7.85,1036955,28,20432,-50
2020-12-17 15:23:51,7.07,4.53,10.70,99.90,1044382,28,20021,-51
2020-12-17 15:24:21,4.75,4.25,10.60,99.90,1044767,28,20021,-53
2020-12-17 15:24:52,5.95,4.32,5.95,5.95,1044673,28,20054,-55
2020-12-17 15:25:25,5.18,4.28,10.40,99.90,1044739,28,20087,-53
2020-12-17 15:25:58,6.63,4.70,10.40,99.90,1044230,28,20028,-53
2020-12-17 15:26:29,5.97,4.30,5.97,5.97,1040246,28,20112,-54
2020-12-17 15:27:00,8.10,4.40,10.30,99.90,1040237,28,20025,-55
2020-12-17 15:27:34,6.10,4.38,10.20,99.90,1040320,28,20021,-54
2020-12-17 15:28:05,8.18,4.72,10.00,99.90,1041139,28,20365,-53
2020-12-17 15:28:36,7.82,4.10,10.10,99.90,1041951,28,20060,-54
2020-12-17 15:29:07,12.05,4.28,12.05,12.05,1048485,28,20151,-56
2020-12-17 15:29:38,7.53,4.28,9.90,99.90,1048581,28,20032,-54
2020-12-17 15:30:09,9.55,4.38,9.55,9.55,1048389,28,20147,-54
2020-12-17 15:30:40,7.22,4.22,10.00,99.90,1048546,28,20025,-56
2020-12-17 15:31:11,8.38,4.72,10.00,99.90,1048509,28,20480,-54
2020-12-17 15:31:41,6.10,4.47,9.80,99.90,1048289,28,20388,-54
2020-12-17 15:32:12,6.15,4.18,6.15,6.15,1044705,28,20051,-54
2020-12-17 15:32:44,6.15,4.00,6.15,6.15,1044601,28,20096,-54
2020-12-17 15:33:15,7.45,4.50,7.45,7.45,1044758,28,20100,-55
2020-12-17 15:33:46,6.45,3.90,9.90,99.90,1044331,28,20104,-52
2020-12-17 15:34:17,6.55,4.20,6.55,6.55,1044366,28,21110,-53
2020-12-17 15:34:47,7.93,4.38,9.80,99.90,1044399,28,20018,-52
2020-12-17 15:35:18,6.47,3.67,10.00,99.90,1044418,28,20025,-52
2020-12-17 15:35:49,4.90,3.65,9.70,99.90,1044734,28,20074,-54
2020-12-17 15:36:23,5.20,3.92,9.90,99.90,1044382,28,20116,-54
2020-12-17 15:36:54,6.20,3.97,9.90,99.90,1040196,28,20022,-51
2020-12-17 15:37:25,4.43,3.25,4.43,4.43,1040304,28,20022,-53
2020-12-17 15:37:56,5.28,3.75,9.90,99.90,1040952,28,20040,-51
2020-12-17 15:38:26,3.90,3.28,10.10,99.90,1044124,28,20531,-54
2020-12-17 15:38:57,6.75,3.92,10.00,99.90,1044717,28,20096,-55
2020-12-17 15:39:28,5.18,3.53,10.00,99.90,1040196,28,20080,-55
2020-12-17 15:39:59,5.13,3.92,10.10,99.90,1040236,28,20013,-52
2020-12-17 15:40:30,3.85,3.10,10.10,99.90,1036093,28,20381,-56
2020-12-17 15:41:01,5.18,3.85,5.18,5.18,1028852,28,20023,-56
2020-12-17 15:41:32,7.03,3.80,9.80,99.90,1028162,28,20019,-56
2020-12-17 15:42:03,4.68,3.80,9.90,99.90,1028483,28,20494,-59
2020-12-17 15:42:34,5.32,3.53,9.90,99.90,1032766,28,20014,-56
2020-12-17 15:43:05,4.40,3.47,4.40,4.40,1040523,28,20014,-56
2020-12-17 15:43:36,6.18,4.10,9.80,99.90,1044657,28,20021,-57
2020-12-17 15:44:07,4.80,3.33,9.80,99.90,1040290,28,20021,-54
2020-12-17 15:44:38,6.38,3.67,9.90,99.90,1040206,28,20059,-55
2020-12-17 15:45:09,6.25,4.28,9.90,99.90,1040202,28,20052,-55
2020-12-17 15:45:39,6.03,3.50,10.00,99.90,1040529,28,20022,-56
2020-12-17 15:46:10,5.25,3.58,9.90,99.90,1040219,28,20100,-57
2020-12-17 15:46:41,10.38,3.97,10.38,10.38,1040157,28,20057,-59
2020-12-17 15:47:12,3.90,3.22,9.50,99.90,1040426,28,20021,-56
2020-12-17 15:47:42,6.10,3.55,10.00,99.90,1044543,28,20013,-57
2020-12-17 15:48:13,6.78,3.90,9.90,99.90,1048480,28,20391,-56
2020-12-17 15:48:44,5.70,4.00,10.00,99.90,1048053,28,20070,-57
2020-12-17 15:49:15,5.25,3.40,9.90,99.90,1044580,28,20291,-57
2020-12-17 15:49:45,6.78,3.90,9.90,99.90,1044420,28,20066,-56
2020-12-17 15:50:16,6.43,4.43,10.00,99.90,1044292,28,20032,-57
2020-12-17 15:50:47,8.88,4.53,8.88,8.88,1044316,28,20017,-60
2020-12-17 15:51:18,5.05,3.80,9.60,99.90,1044306,28,20047,-59
2020-12-17 15:51:51,12.88,7.60,9.80,99.90,1044320,28,20148,-60
2020-12-17 15:52:22,6.63,4.75,9.80,99.90,1044156,28,20104,-60
2020-12-17 15:52:53,5.63,3.83,9.50,99.90,1043787,28,20037,-61
2020-12-17 15:53:24,7.43,5.00,9.60,99.90,1038025,28,20010,-59
2020-12-17 15:53:55,7.90,4.25,9.50,99.90,1037284,28,20049,-60
2020-12-17 15:54:26,6.43,4.10,9.40,99.90,1038436,28,20396,-61
2020-12-17 15:54:56,6.20,4.40,9.60,99.90,1044029,28,20100,-62
2020-12-17 15:55:27,5.22,3.92,9.60,99.90,1047288,28,20086,-59
2020-12-17 15:55:58,5.60,4.20,9.60,99.90,1046940,28,20025,-62
2020-12-17 15:56:28,6.22,4.35,9.30,99.90,1044365,28,20676,-61
2020-12-17 15:56:59,6.35,3.78,9.40,99.90,1047590,28,20028,-61
2020-12-17 15:57:30,6.40,4.03,9.50,99.90,1046660,28,20079,-62
2020-12-17 15:58:00,5.82,3.92,9.40,99.90,1048668,28,20021,-61
2020-12-17 15:58:32,7.10,5.00,9.40,99.90,1048481,28,20050,-61
2020-12-17 15:59:02,8.73,4.70,9.50,99.90,1048669,28,20016,-61
2020-12-17 15:59:33,8.98,4.07,9.30,99.90,1048696,28,20519,-62
2020-12-17 16:00:04,10.10,5.90,9.50,99.90,1048456,28,20533,-62
2020-12-17 16:00:35,7.03,4.40,9.50,99.90,1044241,28,20036,-62
2020-12-17 16:01:05,15.73,7.50,9.60,99.90,1044208,28,20068,-62
2020-12-17 16:01:36,5.32,4.32,9.20,99.90,1043257,28,20103,-62
2020-12-17 16:02:07,8.38,4.07,9.20,99.90,1044472,28,20025,-62
2020-12-17 16:02:38,9.52,4.15,9.52,9.52,1044068,28,20029,-59
2020-12-17 16:03:09,4.80,3.65,9.40,99.90,1044789,28,20017,-60
2020-12-17 16:03:40,6.82,4.15,6.82,6.82,1040502,28,20477,-59
2020-12-17 16:04:22,7.47,4.20,9.30,99.90,1040276,28,20036,-60
2020-12-17 16:04:52,5.63,3.80,9.40,99.90,1042867,28,20029,-60
2020-12-17 16:05:24,5.90,3.72,5.90,5.90,1046302,28,20116,-59
2020-12-17 16:05:54,6.65,3.90,10.20,99.90,1046286,28,20092,-60
2020-12-17 16:06:25,6.93,3.90,9.50,99.90,1045161,28,20041,-57
2020-12-17 16:06:56,6.72,3.60,6.72,6.72,1047995,28,20150,-60
2020-12-17 16:07:33,5.70,3.70,9.80,99.90,1047811,28,20085,-60
2020-12-17 16:08:03,5.70,3.72,9.50,99.90,1045029,28,20449,-61
2020-12-17 16:08:34,4.75,3.67,9.20,99.90,1047618,28,20021,-60
2020-12-17 16:09:05,5.95,3.53,5.95,5.95,1044966,28,20032,-60
2020-12-17 16:09:36,5.65,3.60,9.20,99.90,1043830,28,20021,-60
2020-12-17 16:10:07,6.22,3.55,9.20,99.90,1035807,28,20018,-61
2020-12-17 16:10:37,6.78,3.83,10.10,99.90,1035551,28,20018,-60
2020-12-17 16:11:09,6.03,4.00,9.40,99.90,1035799,28,20065,-61
2020-12-17 16:11:44,7.03,3.65,9.30,99.90,1036184,28,20129,-61
2020-12-17 16:12:16,7.22,3.38,9.20,99.90,1043796,28,20013,-61
2020-12-17 16:12:46,4.55,3.97,9.20,99.90,1043786,28,20024,-60
2020-12-17 16:13:17,5.07,3.83,9.30,99.90,1043762,28,20497,-62
2020-12-17 16:13:48,6.05,4.20,9.00,99.90,1043456,28,20106,-56
2020-12-17 16:14:19,5.82,4.25,9.20,99.90,1039609,28,20623,-58
2020-12-17 16:14:50,16.15,10.55,16.15,16.15,1039755,28,20076,-58
2020-12-17 16:15:21,13.70,8.35,9.10,99.90,1042358,28,20074,-57
2020-12-17 16:15:55,8.55,5.63,9.10,99.90,1035514,28,20087,-60
2020-12-17 16:16:25,7.03,4.47,8.90,99.90,1039664,28,20056,-59
2020-12-17 16:16:57,7.93,4.63,7.93,7.93,1035247,28,20036,-60
2020-12-17 16:17:27,8.68,4.97,9.00,99.90,1036870,28,20026,-58
2020-12-17 16:17:58,7.95,5.78,8.80,99.90,1039199,28,20026,-59
2020-12-17 16:18:29,11.15,6.03,8.90,99.90,1033180,28,20121,-58
2020-12-17 16:19:00,8.50,6.20,8.50,8.50,1036195,28,20024,-59
2020-12-17 16:19:31,7.15,5.20,9.00,99.90,1037486,28,20551,-59
2020-12-17 16:20:03,7.72,4.75,9.00,99.90,1039524,28,20150,-59
2020-12-17 16:20:34,9.65,5.00,8.90,99.90,1039367,28,20037,-60
2020-12-17 16:21:06,7.38,5.30,8.90,99.90,1034064,28,20101,-60
2020-12-17 16:21:37,9.30,5.95,8.80,99.90,1031450,28,20069,-57
2020-12-17 16:22:08,7.03,4.82,7.03,7.03,1032441,28,20057,-58
2020-12-17 16:22:39,9.20,5.10,8.90,99.90,1043646,28,20585,-58
2020-12-17 16:23:09,9.20,5.82,8.90,99.90,1043795,28,20059,-60
2020-12-17 16:23:41,10.55,5.57,8.80,99.90,1043829,28,20434,-60
2020-12-17 16:24:11,10.00,6.25,8.90,99.90,1039516,28,20514,-59
2020-12-17 16:24:42,13.73,5.70,8.80,99.90,1035626,28,20014,-59
2020-12-17 16:25:13,8.63,5.82,8.90,99.90,1035737,28,20469,-60
2020-12-17 16:25:44,8.82,7.03,8.90,99.90,1035689,28,20029,-57
2020-12-17 16:26:14,8.60,6.57,8.60,99.90,1035468,28,20455,-59
2020-12-17 16:26:46,10.93,7.22,8.60,99.90,1031331,28,20022,-59
2020-12-17 16:27:17,11.52,7.50,11.52,11.52,1031406,28,20743,-59
2020-12-17 16:27:48,12.90,9.27,12.90,12.90,1034906,28,20022,-60
2020-12-17 16:28:19,17.15,10.18,17.15,17.15,1035781,28,20030,-58
2020-12-17 16:28:50,15.68,10.20,15.68,15.68,1035693,28,20022,-60
2020-12-17 16:29:21,19.38,9.63,8.50,99.90,1040046,28,20074,-60
2020-12-17 16:29:53,15.77,9.65,15.77,15.77,1043645,28,20052,-59
2020-12-17 16:30:27,14.57,9.23,8.40,99.90,1043871,28,20032,-60
2020-12-17 16:30:58,15.60,11.10,8.30,99.90,1038683,28,20431,-58
2020-12-17 16:31:30,17.65,9.48,9.20,99.90,1035331,28,20057,-59
2020-12-17 16:32:09,16.25,9.95,8.30,99.90,1032113,28,20031,-56
2020-12-17 16:32:44,15.88,10.00,8.50,99.90,1032642,28,20040,-61
2020-12-17 16:33:15,15.50,10.38,15.50,15.50,1035392,28,20065,-61
2020-12-17 16:33:47,17.08,10.52,17.08,17.08,1039336,28,20026,-61
2020-12-17 16:34:17,16.40,11.32,8.50,99.90,1043665,28,20539,-61
2020-12-17 16:34:48,14.77,9.93,14.77,14.77,1043585,28,20053,-61
2020-12-17 16:35:20,12.38,9.43,12.38,12.38,1039544,28,20028,-61
2020-12-17 16:35:51,18.02,10.63,8.40,99.90,1031365,28,20023,-60
2020-12-17 16:36:22,15.88,10.18,8.00,99.90,1027357,28,20482,-60
2020-12-17 16:36:55,17.00,10.00,8.40,99.90,1023671,28,20034,-59
2020-12-17 16:37:26,16.55,10.27,16.55,16.55,1028540,28,20019,-61
2020-12-17 16:37:57,17.30,10.13,8.40,99.90,1036341,28,20029,-59
2020-12-17 16:38:27,19.48,10.95,8.30,99.90,1039671,28,20025,-60
2020-12-17 16:38:59,18.48,11.90,8.20,99.90,1043607,28,20021,-59
2020-12-17 16:39:30,17.88,11.80,17.88,17.88,1039437,28,20037,-60
2020-12-17 16:40:01,18.15,11.55,8.00,99.90,1039875,28,20025,-61
2020-12-17 16:40:33,17.58,10.45,8.80,99.90,1043571,28,20075,-60
2020-12-17 16:41:05,20.02,11.25,8.10,99.90,1043544,28,20060,-61
2020-12-17 16:41:36,21.55,12.93,7.90,99.90,1043669,28,20502,-61
2020-12-17 16:42:07,19.75,12.70,19.75,19.75,1044151,28,20039,-59
2020-12-17 16:42:38,19.58,12.38,19.58,19.58,1047684,28,20039,-60
2020-12-17 16:43:09,21.25,11.80,8.20,99.90,1047682,28,20563,-61
2020-12-17 16:43:39,18.67,12.60,7.90,99.90,1047798,28,20030,-61
2020-12-17 16:44:10,29.25,13.85,29.25,29.25,1047555,28,20031,-60
2020-12-17 16:44:41,18.25,12.07,7.70,99.90,1043554,28,20539,-56
2020-12-17 16:45:12,21.90,13.32,21.90,21.90,1035302,28,20063,-59
2020-12-17 16:45:43,22.48,13.60,7.60,99.90,1035411,28,20041,-57
2020-12-17 16:46:14,26.20,13.20,7.30,99.90,1031630,28,20014,-60
2020-12-17 16:46:45,23.20,13.55,7.50,99.90,1031824,28,20065,-60
2020-12-17 16:47:16,21.38,14.02,7.40,99.90,1039426,28,20017,-60
2020-12-17 16:47:47,25.17,14.35,25.17,25.17,1035676,28,20560,-61
2020-12-17 16:48:18,17.95,12.88,17.95,17.95,1035405,28,20513,-60
2020-12-17 16:48:48,21.60,14.57,7.80,99.90,1027009,28,20019,-60
2020-12-17 16:49:19,24.60,14.45,7.90,99.90,1023703,28,20027,-59
2020-12-17 16:49:51,21.27,13.82,21.27,21.27,1031494,28,20026,-60
2020-12-17 16:50:22,21.08,15.00,7.70,99.90,1035954,28,20029,-60
2020-12-17 16:50:53,25.27,14.68,7.90,99.90,1039710,28,20027,-59
2020-12-17 16:51:24,26.30,15.38,7.70,99.90,1039348,28,20025,-60
2020-12-17 16:51:55,23.52,15.50,23.52,23.52,1035342,28,20711,-61
2020-12-17 16:52:32,23.45,15.60,7.50,99.90,1035301,28,20412,-59
2020-12-17 16:53:03,24.50,15.55,7.50,99.90,1037767,28,20018,-60
2020-12-17 16:53:34,23.17,15.10,7.50,99.90,1044621,28,20028,-61
2020-12-17 16:54:05,23.45,15.82,7.50,99.90,1047712,28,20378,-59
2020-12-17 16:54:36,22.98,16.58,22.98,22.98,1043604,28,20017,-56
2020-12-17 16:55:08,22.73,15.43,7.50,99.90,1039463,28,20028,-58
2020-12-17 16:55:39,26.00,16.48,26.00,26.00,1039442,28,20269,-61
2020-12-17 16:56:10,24.52,16.67,7.50,99.90,1039867,28,20053,-59
2020-12-17 16:56:41,26.50,18.65,7.40,99.90,1043658,28,20079,-54
2020-12-17 16:57:12,22.75,16.25,22.75,22.75,1043611,28,20064,-58
2020-12-17 16:57:43,23.17,16.17,7.40,99.90,1045847,28,20028,-60
2020-12-17 16:58:14,23.45,16.10,7.60,99.90,1047708,28,20099,-58
2020-12-17 16:58:47,22.77,17.10,7.30,99.90,1039168,28,20068,-59
2020-12-17 16:59:19,27.15,18.45,27.15,27.15,1039387,28,20092,-59
2020-12-17 16:59:49,26.15,17.77,7.30,99.90,1035879,28,20022,-57
2020-12-17 17:00:21,22.02,15.45,7.00,99.90,1036562,28,20014,-58
2020-12-17 17:00:54,27.95,16.20,7.30,99.90,1043628,28,20091,-60
2020-12-17 17:01:25,23.40,17.35,7.30,99.90,1039897,28,20021,-59
2020-12-17 17:02:06,25.65,16.23,7.50,99.90,1043961,28,20420,-60
2020-12-17 17:02:37,23.70,16.65,7.30,99.90,1039450,28,20018,-61
2020-12-17 17:03:09,22.98,16.20,7.40,99.90,1036798,28,20029,-60
2020-12-17 17:03:40,20.85,15.68,7.10,99.90,1039316,28,20512,-60
2020-12-17 17:04:10,27.10,18.88,7.20,99.90,1035973,28,20025,-54
2020-12-17 17:04:41,25.08,17.13,7.30,99.90,1043871,28,20021,-62
2020-12-17 17:05:15,21.80,16.70,7.60,99.90,1043515,28,20111,-61
2020-12-17 17:05:45,23.38,16.88,7.20,99.90,1043954,28,20013,-60
2020-12-17 17:06:16,28.58,19.35,7.10,99.90,1043548,28,20052,-59
2020-12-17 17:06:47,22.73,17.60,7.00,99.90,1039895,28,20037,-60
2020-12-17 17:07:18,22.45,16.92,6.90,99.90,1043476,28,20400,-59
2020-12-17 17:07:48,26.52,17.50,7.00,99.90,1043572,28,20634,-59
2020-12-17 17:08:19,23.65,18.70,6.90,99.90,1047575,28,20020,-60
2020-12-17 17:08:50,27.48,19.10,6.90,99.90,1047672,28,20091,-56
2020-12-17 17:09:21,25.75,18.23,25.75,25.75,1043478,28,20013,-59
2020-12-17 17:09:52,26.85,17.83,6.60,99.90,1039101,28,20026,-60
2020-12-17 17:10:23,24.00,17.50,24.00,24.00,1039411,28,20022,-61
2020-12-17 17:10:54,22.77,17.27,6.70,99.90,1039997,28,20017,-59
2020-12-17 17:11:25,24.50,17.38,6.90,99.90,1047655,28,20699,-61
2020-12-17 17:11:56,25.58,17.15,25.58,25.58,1047770,28,20388,-60
2020-12-17 17:12:27,29.67,20.25,29.67,29.67,1047822,28,20099,-56
2020-12-17 17:12:58,26.08,17.10,26.08,26.08,1047910,28,20024,-57
2020-12-17 17:13:29,22.75,16.77,22.75,22.75,1047605,28,20016,-57
2020-12-17 17:14:00,23.85,17.15,7.00,99.90,1047326,28,20114,-57
2020-12-17 17:14:34,24.83,17.15,24.83,24.83,1043520,28,20021,-60
2020-12-17 17:15:05,26.50,17.20,6.90,99.90,1040161,28,20029,-58
2020-12-17 17:15:38,24.13,17.75,6.80,99.90,1043482,28,20017,-60
2020-12-17 17:16:11,21.80,16.48,6.80,99.90,1044061,28,20028,-63
2020-12-17 17:16:43,24.27,17.38,6.90,99.90,1047542,28,20559,-61
2020-12-17 17:17:14,25.88,18.60,25.88,25.88,1039203,28,20022,-63
2020-12-17 17:17:46,27.55,17.95,27.55,27.55,1038742,28,20005,-58
2020-12-17 17:18:17,24.55,16.95,6.60,99.90,1030759,28,20022,-61
2020-12-17 17:18:48,25.05,17.40,25.05,25.05,1028264,28,20534,-61
2020-12-17 17:19:19,25.20,19.60,6.60,99.90,1035256,28,20429,-60
2020-12-17 17:19:50,25.65,18.77,25.65,25.65,1031971,28,20678,-62
2020-12-17 17:20:21,32.00,22.17,6.40,99.90,1039560,28,20028,-61
2020-12-17 17:20:52,23.08,16.65,6.60,99.90,1043782,28,20154,-63
2020-12-17 17:21:22,30.80,20.52,6.60,99.90,1043375,28,20061,-61
2020-12-17 17:21:54,24.50,18.38,24.50,24.50,1039350,28,20021,-61
2020-12-17 17:22:25,25.90,18.13,6.70,99.90,1035013,28,20018,-58
2020-12-17 17:22:59,24.02,17.98,24.02,24.02,1031729,28,20022,-60
2020-12-17 17:23:30,25.85,19.10,25.85,25.85,1027792,28,20163,-63
2020-12-17 17:24:00,25.05,17.63,6.40,99.90,1027998,28,20110,-60
2020-12-17 17:24:32,26.85,17.88,26.85,26.85,1027094,28,20085,-63
2020-12-17 17:25:05,23.63,17.17,6.80,99.90,1028913,28,20110,-62
2020-12-17 17:25:36,29.58,17.52,29.58,29.58,1039303,28,20025,-55
2020-12-17 17:26:08,25.58,17.92,25.58,25.58,1036425,28,20437,-58
2020-12-17 17:26:39,25.52,18.77,6.90,99.90,1039293,28,20109,-60
2020-12-17 17:27:10,24.70,18.13,24.70,24.70,1027963,28,20026,-56
2020-12-17 17:27:41,25.20,18.23,6.50,99.90,1031500,28,20050,-62
2020-12-17 17:28:12,28.13,20.45,6.60,99.90,1035667,28,20018,-60
2020-12-17 17:28:43,24.85,18.48,6.50,99.90,1031856,28,20022,-57
2020-12-17 17:29:14,27.75,18.33,27.75,27.75,1035133,28,20018,-58
2020-12-17 17:29:47,27.52,18.25,6.60,99.90,1035181,28,20018,-59
2020-12-17 17:30:18,26.40,19.45,26.40,26.40,1032412,28,20027,-56
2020-12-17 17:30:49,23.88,17.63,6.50,99.90,1040417,28,20057,-56
2020-12-17 17:31:20,24.58,17.98,6.70,99.90,1047326,28,20028,-62
2020-12-17 17:31:52,24.92,19.15,6.70,99.90,1044122,28,20032,-60
2020-12-17 17:32:23,25.17,18.48,6.50,99.90,1039289,28,20017,-58
2020-12-17 17:32:54,24.55,18.60,6.60,99.90,1034939,28,20050,-58
2020-12-17 17:33:25,28.20,18.42,28.20,28.20,1035419,28,20041,-58
2020-12-17 17:33:56,24.15,18.25,24.15,24.15,1035251,28,20037,-61
2020-12-17 17:34:27,24.88,18.55,6.60,99.90,1035819,28,20033,-58
2020-12-17 17:35:07,23.67,18.45,6.60,99.90,1043299,28,20021,-57
2020-12-17 17:35:38,25.23,18.80,7.30,99.90,1036740,28,20085,-60
2020-12-17 17:36:09,29.75,19.33,29.75,29.75,1036848,28,20519,-61
2020-12-17 17:36:40,29.85,19.88,6.10,99.90,1030966,28,20027,-58
2020-12-17 17:37:11,36.75,24.42,6.60,99.90,1031917,28,20113,-61
2020-12-17 17:37:43,26.30,20.27,6.50,99.90,1031314,28,20154,-61
2020-12-17 17:38:14,29.90,20.67,6.60,99.90,1031254,28,20023,-60
2020-12-17 17:38:45,24.08,18.65,24.08,24.08,1034858,28,20033,-60
2020-12-17 17:39:19,23.70,18.85,23.70,23.70,1035894,28,20014,-60
2020-12-17 17:39:50,25.40,19.23,25.40,25.40,1040531,28,20386,-59
2020-12-17 17:40:21,25.10,18.13,25.10,25.10,1047403,28,20050,-63
2020-12-17 17:40:52,28.92,18.80,6.70,99.90,1043273,28,20079,-60
2020-12-17 17:41:23,30.25,18.88,6.70,99.90,1043171,28,20029,-59
2020-12-17 17:41:58,26.20,18.52,6.60,99.90,1039474,28,20573,-58
2020-12-17 17:42:29,24.42,18.80,6.70,99.90,1044152,28,20032,-60
2020-12-17 17:43:00,25.92,18.52,6.60,99.90,1047447,28,20130,-59
2020-12-17 17:43:30,27.05,18.58,6.60,99.90,1047363,28,20036,-58
2020-12-17 17:44:01,25.10,18.50,6.80,99.90,1047793,28,20021,-59
2020-12-17 17:44:32,29.45,20.35,6.70,99.90,1047652,28,20055,-57
2020-12-17 17:45:03,27.42,19.50,27.42,27.42,1047739,28,20111,-58
2020-12-17 17:45:34,26.23,20.35,26.23,26.23,1047244,28,20403,-58
2020-12-17 17:46:05,28.55,19.13,6.50,99.90,1047205,28,20028,-57
2020-12-17 17:46:36,26.48,18.95,6.60,99.90,1047404,28,20115,-57
2020-12-17 17:47:08,28.23,19.40,6.50,99.90,1047486,28,20017,-59
2020-12-17 17:47:39,28.25,21.23,6.70,99.90,1047650,28,20032,-55
2020-12-17 17:48:09,30.80,20.15,6.50,99.90,1047757,28,20029,-55
2020-12-17 17:48:41,28.50,19.85,28.50,28.50,1047182,28,20028,-57
2020-12-17 17:49:11,29.25,19.92,6.60,99.90,1047502,28,20117,-57
2020-12-17 17:49:42,27.08,19.25,6.50,99.90,1047301,28,20090,-57
2020-12-17 17:50:13,26.75,20.48,6.40,99.90,1039017,28,20017,-58
2020-12-17 17:50:43,26.85,20.08,6.30,99.90,1039228,28,20025,-58
2020-12-17 17:51:15,29.27,20.13,29.27,29.27,1039325,28,20029,-59
2020-12-17 17:52:00,27.42,20.67,6.50,99.90,1039704,28,20041,-59
2020-12-17 17:52:34,27.70,21.00,27.70,27.70,1043248,28,20024,-55
2020-12-17 17:53:04,28.85,20.65,6.30,99.90,1043223,28,20021,-55
2020-12-17 17:53:35,26.48,20.13,26.48,26.48,1041446,28,20025,-58
2020-12-17 17:54:06,24.70,19.25,24.70,24.70,1043924,28,20020,-58
2020-12-17 17:54:39,29.67,22.30,29.67,29.67,1047366,28,20524,-57
2020-12-17 17:55:10,28.45,20.88,28.45,28.45,1047448,28,20069,-60
2020-12-17 17:55:41,30.40,21.95,30.40,30.40,1047600,28,20125,-58
2020-12-17 17:56:12,27.95,21.55,27.95,27.95,1047764,28,20013,-59
2020-12-17 17:56:43,29.02,21.90,29.02,29.02,1047388,28,20067,-55
2020-12-17 17:57:14,29.10,21.08,29.10,29.10,1043032,28,20013,-58
2020-12-17 17:57:47,29.08,21.85,29.08,29.08,1042719,28,20047,-57
2020-12-17 17:58:18,29.70,21.40,6.80,99.90,1043847,28,20029,-59
2020-12-17 17:58:48,26.15,21.02,6.50,99.90,1043772,28,20454,-56
2020-12-17 17:59:20,29.83,22.17,29.83,29.83,1043618,28,20021,-59
2020-12-17 17:59:50,26.17,20.20,6.60,99.90,1043134,28,20618,-56
2020-12-17 18:00:21,28.50,20.00,28.50,28.50,1043371,28,20024,-57
2020-12-17 18:00:52,25.73,19.48,6.60,99.90,1039037,28,20032,-57
2020-12-17 18:01:24,27.83,20.40,6.70,99.90,1035330,28,20041,-56
2020-12-17 18:01:56,28.42,20.58,6.50,99.90,1038879,28,20017,-57
2020-12-17 18:02:27,29.92,20.50,6.50,99.90,1039730,28,20491,-57
2020-12-17 18:02:58,28.77,21.00,28.77,28.77,1039678,28,20006,-59
2020-12-17 18:03:29,30.38,20.33,6.60,99.90,1043393,28,20008,-55
2020-12-17 18:04:00,27.15,21.00,27.15,27.15,1043226,28,20404,-58
2020-12-17 18:04:31,26.75,20.52,6.50,99.90,1043317,28,20107,-58
2020-12-17 18:05:02,29.13,20.00,29.13,29.13,1043648,28,20329,-58
2020-12-17 18:05:32,29.02,21.55,6.60,99.90,1043352,28,20021,-58
2020-12-17 18:06:03,28.65,20.70,28.65,28.65,1039018,28,20028,-58
2020-12-17 18:06:34,25.65,19.27,6.70,99.90,1039211,28,20025,-59
2020-12-17 18:07:05,26.25,19.48,6.60,99.90,1035424,28,20045,-56
2020-12-17 18:07:37,29.30,19.00,7.70,99.90,1039465,28,20575,-60
2020-12-17 18:08:09,51.03,32.42,6.80,99.90,1039060,28,20021,-62
2020-12-17 18:08:40,37.03,27.25,6.80,99.90,1039425,28,20066,-61
2020-12-17 18:09:11,79.68,52.03,79.68,79.68,1043301,28,20059,-59
2020-12-17 18:09:42,30.27,21.30,7.00,99.90,1035406,28,20076,-58
2020-12-17 18:10:12,29.75,23.80,6.50,99.90,1030812,28,20026,-59
2020-12-17 18:10:43,51.70,32.95,7.20,99.90,1027010,28,20571,-62
2020-12-17 18:11:15,210.15,142.30,210.15,210.15,1023193,28,20142,-63
2020-12-17 18:11:45,47.13,33.20,6.80,99.90,1027683,28,20015,-62
2020-12-17 18:12:17,53.33,42.45,53.33,53.33,1031129,28,20022,-63
2020-12-17 18:12:48,28.77,21.02,6.30,99.90,1035347,28,20049,-61
2020-12-17 18:13:19,28.73,19.98,6.50,99.90,1039593,28,20139,-59
2020-12-17 18:13:50,32.42,19.55,32.42,32.42,1042989,28,20023,-60
2020-12-17 18:14:21,25.80,19.92,6.60,99.90,1043558,28,20392,-60
2020-12-17 18:14:52,28.17,20.02,28.17,28.17,1043612,28,20021,-61
2020-12-17 18:15:23,27.30,19.80,6.60,99.90,1043146,28,20017,-59
2020-12-17 18:15:54,29.27,20.23,6.40,99.90,1038860,28,20038,-62
2020-12-17 18:16:25,28.00,20.50,6.40,99.90,1034979,28,20068,-62
2020-12-17 18:16:59,29.77,21.00,6.50,99.90,1034996,28,20018,-60
2020-12-17 18:17:30,32.50,21.08,32.50,32.50,1027602,28,20489,-61
2020-12-17 18:18:02,27.40,20.77,27.40,27.40,1026892,28,20027,-60
2020-12-17 18:18:33,29.75,21.00,29.75,29.75,1026543,28,20053,-59
2020-12-17 18:19:04,25.15,20.27,6.50,99.90,1027653,28,20375,-59
2020-12-17 18:19:37,29.98,21.35,29.98,29.98,1035535,28,20027,-60
2020-12-17 18:20:08,26.95,19.63,6.40,99.90,1039072,28,20096,-59
2020-12-17 18:20:41,28.25,20.63,6.30,99.90,1035316,28,20464,-60
2020-12-17 18:21:13,34.38,24.25,34.38,34.38,1036081,28,20022,-59
2020-12-17 18:21:44,29.85,21.45,6.20,99.90,1035095,28,20033,-58
2020-12-17 18:22:15,33.10,23.08,6.30,99.90,1031553,28,20023,-57
2020-12-17 18:22:46,33.38,22.75,33.38,33.38,1031151,28,20113,-58
2020-12-17 18:23:17,31.02,22.17,31.02,31.02,1035455,28,20508,-59
2020-12-17 18:23:48,34.00,23.35,34.00,34.00,1039394,28,20025,-57
2020-12-17 18:24:19,30.52,22.35,30.52,30.52,1035441,28,20029,-58
2020-12-17 18:24:51,32.63,23.60,32.63,32.63,1034820,28,20032,-59
2020-12-17 18:25:21,33.30,24.00,6.20,99.90,1031064,28,20026,-60
2020-12-17 18:25:53,34.00,22.98,34.00,34.00,1031464,28,20068,-58
2020-12-17 18:26:24,40.53,23.10,6.50,99.90,1039457,28,20029,-61
2020-12-17 18:27:00,33.67,24.33,6.40,99.90,1027217,28,20110,-60
2020-12-17 18:27:31,34.90,24.17,6.30,99.90,1031094,28,20022,-57
2020-12-17 18:28:02,28.90,21.33,6.00,99.90,1026943,28,20537,-61
2020-12-17 18:28:33,31.80,22.83,31.80,31.80,1024728,28,20058,-59
2020-12-17 18:29:05,33.67,21.65,6.60,99.90,1026673,28,20397,-58
2020-12-17 18:29:36,37.83,22.80,37.83,37.83,1022936,28,20552,-59
2020-12-17 18:30:07,30.92,21.98,30.92,30.92,1023907,28,20434,-58
2020-12-17 18:30:38,29.77,22.70,6.10,99.90,1027451,28,20034,-60
2020-12-17 18:31:10,30.27,20.85,30.27,30.27,1027931,28,20042,-60
2020-12-17 18:31:44,33.00,21.90,6.10,99.90,1035036,28,20072,-59
2020-12-17 18:32:17,29.48,21.23,7.80,99.90,1035825,28,20052,-59
2020-12-17 18:32:49,26.67,20.58,26.67,26.67,1031875,28,20035,-62
2020-12-17 18:33:20,29.10,23.23,5.90,99.90,1034888,28,20042,-61
2020-12-17 18:33:54,33.85,22.85,33.85,33.85,1030653,28,20101,-61
2020-12-17 18:34:27,34.10,23.67,34.10,34.10,1028766,28,20019,-59
2020-12-17 18:34:58,32.53,24.10,6.40,99.90,1030869,28,20018,-59
2020-12-17 18:35:29,33.53,22.73,33.53,33.53,1031799,28,20011,-59
2020-12-17 18:36:00,34.80,23.48,6.30,99.90,1030940,28,20120,-61
2020-12-17 18:36:31,36.40,23.20,7.20,99.90,1027288,28,20094,-60
2020-12-17 18:37:02,31.10,22.63,6.80,99.90,1030985,28,20019,-59
2020-12-17 18:37:33,30.60,21.50,30.60,30.60,1027507,28,20034,-59
2020-12-17 18:38:07,30.92,21.30,6.30,99.90,1030801,28,20097,-59
2020-12-17 18:38:38,30.40,22.33,6.30,99.90,1030784,28,20065,-59
2020-12-17 18:39:09,57.40,40.92,57.40,57.40,1031644,28,20053,-58
2020-12-17 18:39:40,51.65,36.30,6.80,99.90,1032227,28,20015,-58
2020-12-17 18:40:11,31.33,23.13,6.10,99.90,1035039,28,20017,-59
2020-12-17 18:40:42,48.40,34.33,48.40,48.40,1031154,28,20014,-59
2020-12-17 18:41:16,55.58,38.40,55.58,55.58,1031274,28,20762,-59
2020-12-17 18:41:50,38.03,26.00,6.20,99.90,1030721,28,20014,-60
2020-12-17 18:42:24,33.45,24.25,5.70,99.90,1032016,28,20470,-59
2020-12-17 18:42:57,38.65,27.80,38.65,38.65,1036468,28,20010,-59
2020-12-17 18:43:28,31.45,23.23,5.70,99.90,1035508,28,20101,-58
2020-12-17 18:43:59,33.70,24.08,6.00,99.90,1034689,28,20064,-57
2020-12-17 18:44:30,38.05,23.67,38.05,38.05,1030646,28,20116,-60
2020-12-17 18:45:01,39.38,24.73,6.90,99.90,1031571,28,20743,-59
2020-12-17 18:45:32,34.00,24.23,34.00,34.00,1034958,28,20024,-61
2020-12-17 18:46:03,38.22,25.13,38.22,38.22,1035522,28,20018,-60
2020-12-17 18:46:34,37.10,23.95,37.10,37.10,1038985,28,20017,-58
2020-12-17 18:47:10,31.02,22.48,6.10,99.90,1037830,28,20037,-60
2020-12-17 18:47:41,33.40,22.65,33.40,33.40,1038950,28,20052,-60
2020-12-17 18:48:12,30.92,23.13,6.10,99.90,1030807,28,20025,-58
2020-12-17 18:48:43,35.67,24.90,6.00,99.90,1028193,28,20023,-57
2020-12-17 18:49:15,34.90,25.08,6.10,99.90,1031507,28,20034,-57
2020-12-17 18:49:50,34.40,25.30,6.10,99.90,1039381,28,20024,-56
2020-12-17 18:50:20,32.72,23.35,6.10,99.90,1040010,28,20022,-59
2020-12-17 18:50:52,32.95,23.45,32.95,32.95,1043203,28,20045,-57
2020-12-17 18:51:23,35.35,24.92,6.20,99.90,1043228,28,20021,-54
2020-12-17 18:51:54,33.40,23.98,33.40,33.40,1043248,28,20024,-57
2020-12-17 18:52:25,33.58,23.92,6.00,99.90,1043291,28,20023,-56
2020-12-17 18:52:56,34.60,26.00,34.60,34.60,1043086,28,20086,-55
2020-12-17 18:53:27,40.47,29.15,40.47,40.47,1043126,28,20017,-59
2020-12-17 18:53:58,36.22,25.92,36.22,36.22,1043059,28,20377,-58
2020-12-17 18:54:30,31.23,23.50,31.23,31.23,1035372,28,20022,-63
2020-12-17 18:55:02,31.17,24.77,5.90,99.90,1035021,28,20853,-62
2020-12-17 18:55:33,33.03,23.85,6.10,99.90,1034967,28,20485,-62
2020-12-17 18:56:04,52.67,32.47,52.67,52.67,1035298,28,20046,-61
2020-12-17 18:56:35,36.28,24.90,36.28,36.28,1039495,28,20021,-59
2020-12-17 18:57:06,37.95,23.10,6.50,99.90,1039000,28,20411,-58
2020-12-17 18:57:39,34.60,24.35,6.00,99.90,1039334,28,20021,-59
2020-12-17 18:58:10,35.28,23.48,35.28,35.28,1043020,28,20028,-57
2020-12-17 18:58:42,32.60,22.23,6.20,99.90,1042943,28,20021,-57
2020-12-17 18:59:12,34.20,23.55,6.00,99.90,1043150,28,20023,-56
2020-12-17 18:59:44,31.80,23.05,31.80,31.80,1042096,28,20036,-56
2020-12-17 19:00:14,28.85,21.77,6.10,99.90,1043113,28,20388,-56
2020-12-17 19:00:45,32.28,23.30,32.28,32.28,1043041,28,20111,-59
2020-12-17 19:01:17,36.65,25.05,36.65,36.65,1043177,28,20087,-57
2020-12-17 19:01:48,35.58,25.33,6.00,99.90,1043064,28,20051,-58
2020-12-17 19:02:23,35.90,25.20,5.70,99.90,1038791,28,20460,-58
2020-12-17 19:02:54,34.42,26.48,5.80,99.90,1031862,28,20088,-56
2020-12-17 19:03:25,37.75,27.83,6.10,99.90,1026882,28,20129,-58
2020-12-17 19:03:55,40.08,28.27,5.90,99.90,1023646,28,20478,-58
2020-12-17 19:04:26,33.63,25.70,5.90,99.90,1027124,28,20508,-59
2020-12-17 19:04:58,35.53,25.58,35.53,35.53,1035119,28,20785,-59
2020-12-17 19:05:28,34.53,26.08,5.70,99.90,1035217,28,20489,-58
2020-12-17 19:06:00,36.22,25.05,36.22,36.22,1039088,28,20025,-57
2020-12-17 19:06:31,36.25,24.67,36.25,36.25,1039411,28,20022,-56
2020-12-17 19:07:02,31.63,23.88,31.63,31.63,1043164,28,20021,-57
2020-12-17 19:07:35,31.55,23.23,5.80,99.90,1043494,28,20104,-56
2020-12-17 19:08:06,33.38,23.55,5.80,99.90,1039138,28,20033,-56
2020-12-17 19:08:37,32.40,24.08,32.40,32.40,1034483,28,20057,-61
2020-12-17 19:09:10,34.78,24.98,5.90,99.90,1035016,28,20030,-58
2020-12-17 19:09:41,35.08,25.35,5.90,99.90,1036014,28,20436,-60
2020-12-17 19:10:12,38.95,26.77,5.80,99.90,1031707,28,20125,-57
2020-12-17 19:10:44,41.92,29.67,6.00,99.90,1026681,28,20512,-60
2020-12-17 19:11:15,45.75,30.20,45.75,45.75,1030755,28,20104,-61
2020-12-17 19:11:46,38.53,27.92,38.53,38.53,1030856,28,20092,-57
2020-12-17 19:12:17,36.40,24.90,36.40,36.40,1026789,28,20047,-60
2020-12-17 19:12:51,34.97,25.73,34.97,34.97,1027522,28,20039,-62
2020-12-17 19:13:22,38.80,24.85,6.10,99.90,1035696,28,20030,-59
2020-12-17 19:13:52,34.55,23.50,6.00,99.90,1039562,28,20034,-59
2020-12-17 19:14:24,33.83,23.67,33.83,33.83,1039004,28,20018,-61
2020-12-17 19:14:55,31.63,23.05,6.10,99.90,1031339,28,20014,-58
2020-12-17 19:15:26,31.80,23.73,31.80,31.80,1026694,28,20011,-63
2020-12-17 19:15:57,32.00,23.55,32.00,32.00,1030774,28,20011,-61
2020-12-17 19:16:28,37.10,24.38,5.90,99.90,1031959,28,20026,-60
2020-12-17 19:17:03,33.97,24.40,5.90,99.90,1039384,28,20013,-57
2020-12-17 19:17:36,35.08,25.80,5.80,99.90,1043338,28,20084,-57
2020-12-17 19:18:07,36.03,25.65,6.70,99.90,1038994,28,20010,-59
2020-12-17 19:18:38,34.63,25.45,34.63,34.63,1034929,28,20652,-60
2020-12-17 19:19:09,33.95,24.17,33.95,33.95,1030753,28,20430,-58
2020-12-17 19:19:40,36.13,26.40,5.50,99.90,1031650,28,20057,-60
2020-12-17 19:20:12,37.67,25.92,37.67,37.67,1035411,28,20350,-60
2020-12-17 19:20:42,38.35,26.85,5.80,99.90,1039488,28,20017,-58
2020-12-17 19:21:13,36.58,25.65,5.50,99.90,1034836,28,20018,-59
2020-12-17 19:21:44,33.47,24.17,33.47,33.47,1030838,28,20081,-61
2020-12-17 19:22:20,39.15,28.83,5.70,99.90,1026801,28,20011,-60
2020-12-17 19:22:53,38.90,27.02,5.80,99.90,1027687,28,20195,-58
2020-12-17 19:23:24,38.97,26.40,38.97,38.97,1030326,28,20038,-60
2020-12-17 19:23:55,36.88,26.08,5.70,99.90,1040147,28,20484,-61
2020-12-17 19:24:26,34.80,25.63,34.80,34.80,1039036,28,20049,-57
2020-12-17 19:24:57,90.78,64.80,90.78,90.78,1035195,28,20025,-56
2020-12-17 19:25:28,45.72,34.55,45.72,45.72,1038953,28,20100,-60
2020-12-17 19:25:59,40.92,27.77,40.92,40.92,1039261,28,20573,-58
2020-12-17 19:26:36,35.13,27.15,6.00,99.90,1043300,28,20064,-59
2020-12-17 19:27:12,36.28,24.08,5.70,99.90,1043446,28,20032,-63
2020-12-17 19:27:44,58.85,43.08,58.85,58.85,1043376,28,20045,-62
2020-12-17 19:28:15,94.43,63.17,5.90,99.90,1043052,28,20056,-62
2020-12-17 19:28:48,73.35,53.17,5.90,99.90,1042831,28,20017,-61
2020-12-17 19:29:18,65.82,40.67,6.10,99.90,1042922,28,20016,-61
2020-12-17 19:29:49,39.28,26.50,6.20,99.90,1043162,28,20494,-56
2020-12-17 19:30:20,30.55,22.83,30.55,30.55,1043206,28,20021,-60
2020-12-17 19:30:52,31.13,22.85,31.13,31.13,1043447,28,20021,-59
2020-12-17 19:31:23,28.73,22.60,5.80,99.90,1043369,28,20017,-59
2020-12-17 19:31:56,32.00,22.98,5.80,99.90,1038741,28,20427,-58
2020-12-17 19:32:27,29.65,21.95,5.90,99.90,1038941,28,20018,-59
2020-12-17 19:32:59,32.92,22.98,32.92,32.92,1038984,28,20068,-59
2020-12-17 19:33:30,28.70,22.67,28.70,28.70,1039347,28,20036,-61
2020-12-17 19:34:00,34.22,23.45,5.90,99.90,1038793,28,20025,-58
2020-12-17 19:34:31,29.45,22.50,5.70,99.90,1038980,28,20033,-57
2020-12-17 19:35:02,30.10,20.80,6.80,99.90,1031029,28,20351,-60
2020-12-17 19:35:32,31.08,20.02,5.90,99.90,1035020,28,20489,-59
2020-12-17 19:36:06,23.05,19.35,5.90,99.90,1034754,28,20026,-60
2020-12-17 19:36:37,25.50,19.13,25.50,25.50,1031853,28,20022,-60
2020-12-17 19:37:07,28.95,19.63,5.80,99.90,1034872,28,20042,-60
2020-12-17 19:37:39,27.95,20.58,27.95,27.95,1035397,28,20058,-60
2020-12-17 19:38:09,30.92,22.38,5.80,99.90,1039002,28,20950,-59
2020-12-17 19:38:40,30.92,23.55,5.80,99.90,1034768,28,20026,-60
2020-12-17 19:39:11,38.05,24.48,5.80,99.90,1034889,28,20040,-59
2020-12-17 19:39:43,34.60,26.23,34.60,34.60,1026811,28,20015,-61
2020-12-17 19:40:13,34.90,24.23,6.00,99.90,1027423,28,20490,-60
2020-12-17 19:40:44,38.17,25.05,5.90,99.90,1034836,28,20018,-59
2020-12-17 19:41:19,34.60,24.00,5.80,99.90,1031383,28,20497,-59
2020-12-17 19:41:57,31.85,23.42,6.10,99.90,1031074,28,20034,-59
2020-12-17 19:42:28,33.90,24.85,33.90,33.90,1031504,28,20030,-57
2020-12-17 19:42:58,35.78,25.30,5.80,99.90,1035064,28,20490,-55
2020-12-17 19:43:29,38.08,26.25,5.70,99.90,1040891,28,20113,-58
2020-12-17 19:44:01,40.67,27.33,40.67,40.67,1040030,28,20025,-62
2020-12-17 19:44:32,41.47,28.42,5.70,99.90,1039536,28,20029,-59
2020-12-17 19:45:03,41.65,29.13,5.50,99.90,1039716,28,20036,-58
2020-12-17 19:45:34,43.65,30.30,43.65,43.65,1039795,28,20523,-55
2020-12-17 19:46:05,38.17,27.38,5.80,99.90,1039947,28,20025,-58
2020-12-17 19:46:36,41.78,26.88,5.90,99.90,1043802,28,20528,-55
2020-12-17 19:47:07,43.05,28.75,5.20,99.90,1039753,28,20048,-56
2020-12-17 19:47:38,39.38,24.58,39.38,39.38,1035941,28,20065,-57
2020-12-17 19:48:10,35.90,24.95,6.60,99.90,1035552,28,20117,-60
2020-12-17 19:48:41,32.70,24.02,32.70,32.70,1031791,28,20093,-57
2020-12-17 19:49:12,29.80,23.38,29.80,29.80,1035608,28,20025,-56
2020-12-17 19:49:43,33.47,25.73,5.80,99.90,1036140,28,20025,-57
2020-12-17 19:50:17,30.30,22.95,5.80,99.90,1035987,28,20116,-61
2020-12-17 19:50:50,38.25,25.15,38.25,38.25,1039747,28,20060,-61
2020-12-17 19:51:21,37.13,26.40,5.80,99.90,1039714,28,20033,-60
2020-12-17 19:51:52,42.95,27.50,42.95,42.95,1040641,28,20018,-59
2020-12-17 19:52:23,37.72,26.58,6.20,99.90,1043566,28,20078,-58
2020-12-17 19:52:54,39.42,27.17,5.70,99.90,1043869,28,20033,-60
2020-12-17 19:53:25,38.72,27.02,6.00,99.90,1043861,28,20025,-62
2020-12-17 19:53:56,37.83,25.48,5.60,99.90,1039599,28,20030,-60
2020-12-17 19:54:27,39.50,27.83,5.90,99.90,1035795,28,20091,-61
2020-12-17 19:54:59,39.03,28.10,39.03,39.03,1031394,28,20066,-59
2020-12-17 19:55:29,47.55,34.55,5.80,99.90,1031981,28,20038,-58
2020-12-17 19:56:01,43.72,31.42,43.72,43.72,1035991,28,20373,-60
2020-12-17 19:56:32,43.70,28.73,5.50,99.90,1036040,28,20018,-61
2020-12-17 19:57:03,38.22,27.35,5.60,99.90,1039970,28,20018,-61
2020-12-17 19:57:37,42.42,28.58,5.70,99.90,1043713,28,20020,-60
2020-12-17 19:58:07,39.50,29.25,5.60,99.90,1043808,28,20021,-61
2020-12-17 19:58:38,40.13,27.92,5.50,99.90,1043451,28,20750,-59
2020-12-17 19:59:09,43.78,28.88,5.50,99.90,1039634,28,20388,-63
2020-12-17 19:59:43,43.08,30.08,43.08,43.08,1035474,28,20117,-58
2020-12-17 20:00:15,47.17,31.35,5.40,99.90,1035982,28,20439,-60
2020-12-17 20:00:47,43.67,29.92,5.60,99.90,1040428,28,20017,-58
2020-12-17 20:01:18,45.03,28.85,5.50,99.90,1043738,28,20079,-57
2020-12-17 20:01:49,34.85,25.98,34.85,34.85,1043821,28,20112,-60
2020-12-17 20:02:20,36.10,25.10,5.60,99.90,1047712,28,20052,-58
2020-12-17 20:02:50,36.25,25.77,5.70,99.90,1043637,28,20094,-59
2020-12-17 20:03:21,34.10,24.55,34.10,34.10,1043715,28,20032,-61
2020-12-17 20:03:52,33.05,24.42,5.70,99.90,1035542,28,20083,-61
2020-12-17 20:04:25,37.08,25.33,6.20,99.90,1031876,28,20468,-55
2020-12-17 20:04:56,35.30,25.17,5.70,99.90,1031425,28,20022,-61
2020-12-17 20:05:29,36.75,24.52,5.70,99.90,1032471,28,20640,-61
2020-12-17 20:06:03,34.72,23.23,34.72,34.72,1040471,28,20476,-60
2020-12-17 20:06:38,36.75,24.30,5.70,99.90,1035640,28,20105,-59
2020-12-17 20:07:12,32.85,24.50,5.70,99.90,1031275,28,20022,-62
2020-12-17 20:07:43,35.65,25.35,35.65,35.65,1031533,28,20022,-58
2020-12-17 20:08:14,36.35,23.90,5.90,99.90,1030363,28,20030,-59
2020-12-17 20:08:45,37.67,26.40,5.60,99.90,1032642,28,20693,-59
2020-12-17 20:09:16,36.92,25.58,5.90,99.90,1035975,28,20113,-59
2020-12-17 20:09:51,35.35,26.23,35.35,35.35,1032028,28,20029,-60
2020-12-17 20:10:27,35.97,25.95,35.97,35.97,1032462,28,20088,-56
2020-12-17 20:11:00,35.83,26.75,5.90,99.90,1032985,28,20023,-60
2020-12-17 20:11:34,37.55,26.10,5.70,99.90,1035441,28,20416,-60
2020-12-17 20:12:05,35.90,25.50,35.90,35.90,1037212,28,20056,-62
2020-12-17 20:12:37,30.58,24.85,5.80,99.90,1036582,28,20026,-60
2020-12-17 20:13:08,42.92,27.50,5.80,99.90,1032138,28,20034,-59
2020-12-17 20:13:38,43.97,29.88,6.00,99.90,1023296,28,20110,-58
2020-12-17 20:14:10,42.72,28.00,42.72,42.72,1027275,28,20019,-62
2020-12-17 20:14:40,45.55,28.98,5.60,99.90,1027829,28,20014,-63
2020-12-17 20:15:12,38.22,26.40,38.22,38.22,1027857,28,20022,-64
2020-12-17 20:15:42,41.90,28.13,5.60,99.90,1036129,28,20010,-58
2020-12-17 20:16:13,41.28,29.20,41.28,41.28,1043786,28,20028,-63
2020-12-17 20:16:45,42.45,30.38,5.80,99.90,1040025,28,20032,-58
2020-12-17 20:17:17,45.60,29.88,5.70,99.90,1035502,28,20589,-61
2020-12-17 20:17:48,42.70,28.83,5.60,99.90,1031382,28,20055,-57
2020-12-17 20:18:19,104.13,72.57,5.40,99.90,1027985,28,20636,-58
2020-12-17 20:18:50,43.33,29.20,5.70,99.90,1028028,28,20054,-55
2020-12-17 20:19:21,102.85,69.78,5.70,99.90,1035483,28,20026,-59
2020-12-17 20:19:52,46.03,31.27,5.60,99.90,1035490,28,20045,-56
2020-12-17 20:20:23,48.55,34.92,48.55,48.55,1035836,28,20030,-58
2020-12-17 20:20:54,73.10,51.50,5.60,99.90,1039932,28,20040,-56
2020-12-17 20:21:25,42.78,28.50,5.50,99.90,1039864,28,20021,-58
2020-12-17 20:21:59,39.08,28.48,5.80,99.90,1031466,28,20022,-60
2020-12-17 20:22:32,38.60,28.52,5.60,99.90,1031539,28,20077,-59
2020-12-17 20:23:04,43.38,26.80,5.70,99.90,1027474,28,20106,-61
2020-12-17 20:23:35,39.17,27.85,39.17,39.17,1031441,28,20018,-56
2020-12-17 20:24:06,40.75,26.90,40.75,40.75,1027519,28,20860,-59
2020-12-17 20:24:39,43.35,28.63,5.90,99.90,1027924,28,20081,-60
2020-12-17 20:25:10,41.72,28.55,41.72,41.72,1032911,28,20029,-62
2020-12-17 20:25:41,46.17,28.15,5.70,99.90,1036131,28,20386,-59
2020-12-17 20:26:17,41.75,27.77,5.70,99.90,1035986,28,20025,-60
2020-12-17 20:26:48,40.03,29.48,40.03,40.03,1035588,28,20496,-58
2020-12-17 20:27:19,41.33,30.42,5.60,99.90,1035634,28,20472,-62
2020-12-17 20:27:52,42.83,30.30,5.60,99.90,1028328,28,20019,-60
2020-12-17 20:28:23,42.88,28.25,5.50,99.90,1032699,28,20049,-57
2020-12-17 20:28:54,38.58,27.67,38.58,38.58,1035289,28,20029,-62
2020-12-17 20:29:25,41.83,28.35,5.80,99.90,1036730,28,20017,-62
2020-12-17 20:29:55,39.60,27.63,5.80,99.90,1043464,28,20488,-59
2020-12-17 20:30:26,45.97,31.92,5.80,99.90,1043636,28,20024,-62
2020-12-17 20:30:57,48.97,29.30,5.70,99.90,1043735,28,20586,-56
2020-12-17 20:31:28,38.92,27.05,5.70,99.90,1039485,28,20018,-55
2020-12-17 20:32:00,40.97,28.02,5.80,99.90,1035230,28,20018,-59
2020-12-17 20:32:30,44.75,28.95,5.70,99.90,1035464,28,20025,-56
2020-12-17 20:33:01,45.80,31.15,5.70,99.90,1031721,28,20018,-55
2020-12-17 20:33:32,38.67,28.38,5.70,99.90,1027660,28,20034,-57
2020-12-17 20:34:03,42.60,29.40,5.70,99.90,1031193,28,20551,-52
2020-12-17 20:34:34,62.63,40.78,62.63,62.63,1027619,28,20023,-58
2020-12-17 20:35:08,42.03,29.23,5.60,99.90,1028142,28,20363,-55
2020-12-17 20:35:39,52.03,36.38,5.60,99.90,1032403,28,20038,-56
2020-12-17 20:36:26,55.83,37.38,5.80,99.90,1036116,28,20105,-57
2020-12-17 20:36:57,42.38,29.42,5.80,99.90,1035592,28,20014,-58
2020-12-17 20:37:28,55.95,39.50,55.95,55.95,1033911,28,20034,-57
2020-12-17 20:37:59,41.58,29.17,5.50,99.90,1031243,28,20027,-60
2020-12-17 20:38:30,41.33,28.55,41.33,41.33,1031111,28,20022,-58
2020-12-17 20:39:02,37.25,24.88,37.25,37.25,1039877,28,20076,-57
2020-12-17 20:39:33,43.50,29.92,5.80,99.90,1044281,28,20024,-62
2020-12-17 20:40:04,43.80,29.17,5.70,99.90,1047487,28,20579,-59
2020-12-17 20:40:35,49.80,30.83,5.50,99.90,1039518,28,20022,-59
2020-12-17 20:41:06,44.20,31.02,44.20,44.20,1039642,28,20546,-59
2020-12-17 20:41:37,41.13,29.45,5.10,99.90,1039509,28,20504,-60
2020-12-17 20:42:10,44.95,30.88,44.95,44.95,1040320,28,20056,-58
2020-12-17 20:42:41,44.05,30.50,5.30,99.90,1047604,28,20024,-57
2020-12-17 20:43:12,51.15,32.08,51.15,51.15,1043740,28,20021,-58
2020-12-17 20:43:43,46.60,32.33,4.90,99.90,1039603,28,20026,-57
2020-12-17 20:44:15,45.83,32.38,45.83,45.83,1039813,28,20014,-56
2020-12-17 20:44:45,46.75,31.90,5.20,99.90,1039390,28,20427,-56
2020-12-17 20:45:16,46.42,31.45,46.42,46.42,1039415,28,20020,-56
2020-12-17 20:45:47,35.38,26.40,4.90,99.90,1035846,28,20026,-56
2020-12-17 20:46:18,41.13,29.00,41.13,41.13,1035388,28,20548,-59
2020-12-17 20:46:50,41.88,26.38,4.60,99.90,1035339,28,20523,-57
2020-12-17 20:47:21,188.13,40.70,4.90,99.90,1032123,28,20029,-55
2020-12-17 20:47:52,257.45,39.97,257.45,257.45,1039994,28,20026,-56
2020-12-17 20:48:23,241.38,48.03,4.30,99.90,1039685,28,20025,-56
2020-12-17 20:48:54,427.50,41.35,4.50,99.90,1043588,28,20013,-57
2020-12-17 20:49:25,57.25,27.80,57.25,57.25,1047695,28,20017,-56
2020-12-17 20:49:57,36.45,27.13,4.60,99.90,1047566,28,20044,-56
2020-12-17 20:50:29,45.50,27.45,45.50,45.50,1048011,28,20023,-57
2020-12-17 20:50:59,397.55,40.83,4.50,99.90,1047909,28,20021,-57
2020-12-17 20:51:34,537.50,51.55,4.00,99.90,1048072,28,20321,-53
2020-12-17 20:52:06,324.98,45.35,324.98,324.98,1047744,28,20103,-58
2020-12-17 20:52:36,56.67,34.42,4.10,99.90,1047699,28,20107,-59
2020-12-17 20:53:07,49.65,31.98,4.20,99.90,1047766,28,20102,-59
2020-12-17 20:53:38,50.08,34.58,4.30,99.90,1044387,28,20021,-61
2020-12-17 20:54:09,42.28,28.35,4.50,99.90,1041101,28,20687,-60
2020-12-17 20:54:40,41.53,30.08,5.10,99.90,1044618,28,20021,-56
2020-12-17 20:55:11,38.90,27.50,38.90,38.90,1044198,28,20052,-58
2020-12-17 20:55:43,42.72,27.00,4.50,99.90,1048187,28,20384,-59
2020-12-17 20:56:14,39.20,26.48,4.50,99.90,1044020,28,20017,-59
2020-12-17 20:56:45,38.95,26.65,4.60,99.90,1039863,28,20026,-57
2020-12-17 20:57:16,44.13,27.48,4.80,99.90,1035706,28,20048,-57
2020-12-17 20:57:47,37.35,27.25,37.35,37.35,1032396,28,20113,-58
2020-12-17 20:58:18,33.63,24.60,4.60,99.90,1032278,28,20018,-55
2020-12-17 20:58:49,35.88,23.50,4.50,99.90,1039999,28,20040,-58
2020-12-17 20:59:20,31.27,24.00,5.10,99.90,1044354,28,20029,-58
2020-12-17 20:59:51,37.17,25.98,4.60,99.90,1048191,28,20020,-58
2020-12-17 21:00:21,30.23,22.40,4.60,99.90,1048143,28,20126,-58
2020-12-17 21:00:52,28.25,22.75,28.25,28.25,1044030,28,20476,-58
2020-12-17 21:01:32,31.92,23.02,4.70,99.90,1035619,28,20113,-58
2020-12-17 21:02:04,31.15,19.73,31.15,31.15,1037332,28,20022,-59