2020-12-17 00:00:28,179.52,39.78,2.30,99.90,1053241,28,20019,-60
2020-12-17 00:00:59,103.22,30.20,2.30,99.90,1053196,28,20587,-60
2020-12-17 00:01:29,106.03,32.40,2.30,99.90,1053160,28,20008,-59
2020-12-17 00:02:02,111.20,34.20,2.30,99.90,1053239,28,20050,-60
2020-12-17 00:02:33,66.28,31.77,2.20,99.90,1053230,28,20362,-60
2020-12-17 00:03:03,31.02,24.75,2.30,99.90,1053247,28,20004,-60
2020-12-17 00:03:34,41.50,26.48,2.30,99.90,1053106,28,20017,-61
2020-12-17 00:04:05,122.60,29.30,2.30,99.90,1053203,28,20012,-60
2020-12-17 00:04:36,77.57,28.45,2.40,99.90,1053155,28,20453,-60
2020-12-17 00:05:06,42.03,25.85,2.30,99.90,1053147,28,20091,-59
2020-12-17 00:05:37,67.90,28.63,2.40,99.90,1053082,28,20015,-60
2020-12-17 00:06:11,85.85,26.80,2.40,99.90,1053134,28,20064,-60
2020-12-17 00:06:42,79.00,26.17,2.40,99.90,1053130,28,20490,-60
2020-12-17 00:07:13,161.73,35.92,2.40,99.90,1053083,28,20008,-60
2020-12-17 00:07:44,40.28,23.85,2.40,99.90,1053058,28,20033,-61
2020-12-17 00:08:18,52.20,27.30,2.30,99.90,1053178,28,20016,-60
2020-12-17 00:08:49,59.88,24.67,2.30,99.90,1052866,28,20012,-60
2020-12-17 00:09:20,192.63,34.85,2.30,99.90,1052641,28,20119,-60
2020-12-17 00:09:50,107.15,27.13,2.30,99.90,1052784,28,20012,-57
2020-12-17 00:10:21,120.43,27.35,2.40,99.90,1048812,28,20052,-60
2020-12-17 00:10:52,187.63,29.58,2.40,99.90,1052798,28,20016,-59
2020-12-17 00:11:23,75.03,24.77,2.30,99.90,1052788,28,20087,-60
2020-12-17 00:11:56,134.00,33.08,2.30,99.90,1052786,28,20004,-58
2020-12-17 00:12:27,274.13,37.65,2.30,99.90,1053156,28,20015,-59
2020-12-17 00:12:58,125.28,32.95,2.30,99.90,1053069,28,20087,-60
2020-12-17 00:13:30,140.55,26.20,2.30,99.90,1052769,28,20490,-60
2020-12-17 00:14:00,166.82,31.42,2.30,99.90,1048440,28,20024,-60
2020-12-17 00:14:31,122.53,31.88,2.30,99.90,1048735,28,20012,-60
2020-12-17 00:15:06,231.52,38.28,2.30,99.90,1048961,28,20540,-59
2020-12-17 00:15:37,141.75,24.08,2.30,99.90,1052928,28,20404,-59
2020-12-17 00:16:08,226.48,31.40,2.30,99.90,1052970,28,20012,-59
2020-12-17 00:16:39,137.25,31.92,2.20,99.90,1053124,28,20354,-59
2020-12-17 00:17:10,229.93,41.28,2.20,99.90,1053056,28,20347,-60
2020-12-17 00:17:49,87.72,27.92,2.20,99.90,1053213,28,20070,-58
2020-12-17 00:18:20,178.45,31.13,2.20,99.90,1053057,28,20036,-58
2020-12-17 00:18:50,176.88,30.52,2.20,99.90,1053075,28,20012,-60
2020-12-17 00:19:21,119.13,26.17,2.30,99.90,1052843,28,20013,-59
2020-12-17 00:19:52,125.80,25.15,2.20,99.90,1053074,28,20466,-59
2020-12-17 00:20:24,116.80,23.48,2.30,99.90,1052988,28,20020,-59
2020-12-17 00:20:54,112.05,25.70,2.30,99.90,1052672,28,20023,-59
2020-12-17 00:21:25,121.30,29.58,2.30,99.90,1052781,28,20027,-59
2020-12-17 00:21:56,64.85,23.08,2.20,99.90,1052784,28,20494,-60
2020-12-17 00:22:33,163.90,34.85,2.30,99.90,1052597,28,20031,-58
2020-12-17 00:23:04,226.80,39.78,2.20,99.90,1053066,28,20022,-60
2020-12-17 00:23:34,169.15,33.97,2.20,99.90,1052959,28,20013,-59
2020-12-17 00:24:05,110.85,29.73,2.10,99.90,1053141,28,20008,-60
2020-12-17 00:24:36,161.20,32.40,2.10,99.90,1053106,28,20466,-59
2020-12-17 00:25:08,138.00,31.90,2.10,99.90,1053031,28,20533,-60
2020-12-17 00:25:41,132.38,26.27,2.10,99.90,1052592,28,20024,-59
2020-12-17 00:26:12,120.03,26.15,2.20,99.90,1052898,28,20016,-59
2020-12-17 00:26:43,187.85,31.67,2.20,99.90,1053071,28,20046,-60
2020-12-17 00:27:14,122.03,26.05,2.20,99.90,1053121,28,20480,-59
2020-12-17 00:27:46,226.05,33.10,2.20,99.90,1053221,28,20012,-60
2020-12-17 00:28:17,194.27,32.35,2.20,99.90,1053033,28,20542,-59
2020-12-17 00:28:48,193.80,31.67,2.10,99.90,1052997,28,20020,-60
2020-12-17 00:29:18,182.80,30.67,2.20,99.90,1052480,28,20012,-60
2020-12-17 00:29:49,193.88,34.10,2.10,99.90,1052804,28,20018,-59
2020-12-17 00:30:20,97.07,28.60,2.10,99.90,1052728,28,20028,-59
2020-12-17 00:30:50,98.60,28.55,2.00,99.90,1052703,28,20019,-59
2020-12-17 00:31:22,203.73,32.38,2.00,99.90,1052989,28,20533,-59
2020-12-17 00:31:52,120.85,28.23,2.10,99.90,1052930,28,20078,-59
2020-12-17 00:32:23,118.55,29.98,2.00,99.90,1052784,28,20016,-58
2020-12-17 00:32:54,97.65,32.70,2.00,99.90,1053031,28,20035,-60
2020-12-17 00:33:24,191.35,36.58,2.00,99.90,1053024,28,20012,-61
2020-12-17 00:33:55,99.43,30.45,2.00,99.90,1052893,28,20438,-60
2020-12-17 00:34:26,94.72,28.10,2.00,99.90,1053057,28,20031,-61
2020-12-17 00:34:56,132.48,32.60,2.00,99.90,1052990,28,20013,-60
2020-12-17 00:35:27,139.35,33.40,2.00,99.90,1052960,28,20024,-60
2020-12-17 00:35:58,132.30,35.67,2.00,99.90,1052946,28,20373,-61
2020-12-17 00:36:29,102.88,32.13,2.00,99.90,1053073,28,20095,-60
2020-12-17 00:36:59,139.40,37.95,2.00,99.90,1053026,28,20019,-61
2020-12-17 00:37:31,96.45,31.80,2.00,99.90,1053189,28,20027,-60
2020-12-17 00:38:02,115.72,31.20,1.90,99.90,1053005,28,20016,-61
2020-12-17 00:38:32,164.25,32.50,2.00,99.90,1053042,28,20027,-58
2020-12-17 00:39:03,158.48,36.63,1.90,99.90,1052932,28,20094,-58
2020-12-17 00:39:34,141.18,35.25,2.00,99.90,1052950,28,20032,-60
2020-12-17 00:40:15,129.88,34.40,1.90,99.90,1053113,28,20143,-60
2020-12-17 00:40:46,114.85,30.48,2.00,99.90,1053028,28,20020,-63
2020-12-17 00:41:17,161.02,37.45,2.00,99.90,1052934,28,20069,-59
2020-12-17 00:41:48,79.72,31.95,1.90,99.90,1053112,28,20087,-60
2020-12-17 00:42:19,57.75,29.27,1.90,99.90,1052936,28,20046,-60
2020-12-17 00:42:49,41.85,26.20,1.90,99.90,1052986,28,20016,-59
2020-12-17 00:43:20,77.82,30.52,2.00,99.90,1053034,28,20016,-60
2020-12-17 00:43:51,53.17,29.13,1.90,99.90,1053079,28,20022,-61
2020-12-17 00:44:21,47.15,26.50,2.00,99.90,1052995,28,20098,-60
2020-12-17 00:44:52,99.05,31.10,2.00,99.90,1052622,28,20508,-59
2020-12-17 00:45:23,64.50,26.73,1.90,99.90,1052674,28,20008,-60
2020-12-17 00:45:54,34.35,24.88,2.00,99.90,1052778,28,20009,-59
2020-12-17 00:46:24,98.35,27.27,2.00,99.90,1052594,28,20000,-59
2020-12-17 00:46:55,39.38,25.98,2.00,99.90,1053103,28,20031,-60
2020-12-17 00:47:29,46.25,25.95,2.00,99.90,1053010,28,20485,-60
2020-12-17 00:48:00,67.63,26.33,2.00,99.90,1053082,28,20027,-60
2020-12-17 00:48:31,71.72,22.50,2.10,99.90,1052923,28,20004,-59
2020-12-17 00:49:02,75.78,25.80,2.10,99.90,1052917,28,20544,-59
2020-12-17 00:49:33,84.28,28.45,2.10,99.90,1053053,28,20055,-60
2020-12-17 00:50:08,117.03,25.05,2.10,99.90,1053100,28,20469,-59
2020-12-17 00:50:39,111.47,31.45,2.10,99.90,1052522,28,20004,-59
2020-12-17 00:51:10,115.78,33.75,2.10,99.90,1052740,28,20016,-60
2020-12-17 00:51:42,51.70,24.13,2.10,99.90,1052717,28,20009,-61
2020-12-17 00:52:13,70.25,24.13,2.10,99.90,1044677,28,20059,-60
2020-12-17 00:52:43,58.55,23.15,2.10,99.90,1048391,28,20005,-59
2020-12-17 00:53:14,63.92,24.35,2.10,99.90,1048622,28,20027,-59
2020-12-17 00:53:45,133.55,33.35,2.10,99.90,1048622,28,20382,-57
2020-12-17 00:54:16,156.05,31.77,2.10,99.90,1052971,28,20054,-58
2020-12-17 00:54:46,72.85,26.42,2.00,99.90,1052889,28,20012,-59
2020-12-17 00:55:17,36.30,21.83,2.00,99.90,1053079,28,20020,-59
2020-12-17 00:55:47,104.97,23.13,2.00,99.90,1053069,28,20005,-59
2020-12-17 00:56:18,71.18,21.45,2.00,99.90,1053101,28,20457,-59
2020-12-17 00:56:49,230.27,35.72,2.10,99.90,1053001,28,20004,-59
2020-12-17 00:57:25,163.65,34.50,2.10,99.90,1053115,28,20516,-59
2020-12-17 00:57:56,86.25,28.67,2.00,99.90,1053100,28,20092,-59
2020-12-17 00:58:27,85.65,28.13,2.00,99.90,1052939,28,20069,-58
2020-12-17 00:58:58,127.50,31.73,2.00,99.90,1052750,28,20465,-59
2020-12-17 00:59:28,130.48,36.58,2.10,99.90,1052950,28,20087,-58
2020-12-17 00:59:59,121.70,31.20,2.00,99.90,1052963,28,20137,-58
2020-12-17 01:00:30,137.27,32.00,2.00,99.90,1052925,28,20015,-59
2020-12-17 01:01:08,102.65,29.55,2.00,99.90,1052689,28,20012,-59
2020-12-17 01:01:39,97.07,29.08,2.00,99.90,1048568,28,20020,-58
2020-12-17 01:02:11,119.85,30.80,1.90,99.90,1048403,28,20024,-59
2020-12-17 01:02:41,85.25,26.05,2.00,99.90,1049851,28,20017,-59
2020-12-17 01:03:12,171.27,39.88,1.90,99.90,1052677,28,20564,-59
2020-12-17 01:03:43,139.07,36.83,1.90,99.90,1052849,28,20070,-58
2020-12-17 01:04:14,55.60,25.70,1.90,99.90,1052601,28,20016,-59
2020-12-17 01:04:44,92.05,28.13,1.90,99.90,1052590,28,20012,-59
2020-12-17 01:05:15,48.35,23.40,1.90,99.90,1052542,28,20078,-59
2020-12-17 01:05:46,77.35,26.88,2.00,99.90,1052680,28,20023,-58
2020-12-17 01:06:16,67.95,24.67,2.00,99.90,1053077,28,20057,-59
2020-12-17 01:06:47,75.72,23.23,2.00,99.90,1052938,28,20469,-59
2020-12-17 01:07:18,82.07,26.70,2.00,99.90,1052895,28,20087,-58
2020-12-17 01:07:48,102.40,28.48,2.00,99.90,1052934,28,20012,-59
2020-12-17 01:08:19,48.78,23.98,1.90,99.90,1052517,28,20016,-59
2020-12-17 01:08:50,99.65,22.73,1.90,99.90,1052545,28,20339,-59
2020-12-17 01:09:20,130.98,30.52,2.00,99.90,1052446,28,20123,-59
2020-12-17 01:09:51,92.28,25.10,2.00,99.90,1052743,28,20438,-60
2020-12-17 01:10:22,129.70,24.63,2.00,99.90,1053049,28,20035,-60
2020-12-17 01:10:53,74.40,20.08,2.00,99.90,1052901,28,20458,-59
2020-12-17 01:11:30,139.13,25.15,2.00,99.90,1052489,28,20087,-59
2020-12-17 01:12:05,161.63,30.40,2.00,99.90,1052715,28,20012,-59
2020-12-17 01:12:40,122.35,28.70,2.00,99.90,1052704,28,20015,-60
2020-12-17 01:13:10,105.53,26.88,2.00,99.90,1052469,28,20095,-60
2020-12-17 01:13:41,156.20,29.92,1.90,99.90,1052561,28,20020,-60
2020-12-17 01:14:12,182.80,29.02,1.90,99.90,1052608,28,20020,-60
2020-12-17 01:14:42,108.55,30.13,1.90,99.90,1052685,28,20039,-60
2020-12-17 01:15:13,85.93,26.92,1.80,99.90,1052906,28,20027,-59
2020-12-17 01:15:44,120.32,27.17,1.80,99.90,1053007,28,20458,-60
2020-12-17 01:16:14,86.88,25.70,1.80,99.90,1052897,28,20012,-60
2020-12-17 01:16:48,109.18,27.88,1.80,99.90,1053009,28,20016,-58
2020-12-17 01:17:19,200.75,32.17,1.80,99.90,1052879,28,20008,-57
2020-12-17 01:17:51,70.15,23.60,1.80,99.90,1052893,28,20012,-60
2020-12-17 01:18:22,177.82,33.20,1.80,99.90,1052850,28,20370,-59
2020-12-17 01:18:52,67.97,24.33,1.80,99.90,1052976,28,20004,-60
2020-12-17 01:19:23,62.08,25.48,1.80,99.90,1052822,28,20095,-60
2020-12-17 01:19:54,45.63,26.08,1.80,99.90,1052899,28,20107,-58
2020-12-17 01:20:24,84.47,28.52,1.90,99.90,1052898,28,20103,-60
2020-12-17 01:20:55,38.03,21.20,1.90,99.90,1052867,28,20016,-59
2020-12-17 01:21:26,56.50,24.60,1.90,99.90,1052883,28,20024,-60
2020-12-17 01:21:57,117.55,28.23,1.90,99.90,1052819,28,20027,-60
2020-12-17 01:22:28,93.13,27.17,1.90,99.90,1052769,28,20028,-58
2020-12-17 01:22:59,41.88,22.30,1.90,99.90,1052857,28,20081,-58
2020-12-17 01:23:30,58.47,24.85,1.90,99.90,1052864,28,20020,-60
2020-12-17 01:24:00,104.70,27.92,2.00,99.90,1052720,28,20116,-57
2020-12-17 01:24:31,132.40,31.70,2.00,99.90,1052931,28,20091,-59
2020-12-17 01:25:02,150.05,31.30,2.00,99.90,1052935,28,20020,-60
2020-12-17 01:25:33,72.28,25.60,2.00,99.90,1052929,28,20028,-60
2020-12-17 01:26:11,88.78,29.27,2.00,99.90,1052845,28,20016,-60
2020-12-17 01:26:41,45.45,21.13,2.00,99.90,1052943,28,20508,-60
2020-12-17 01:27:12,57.53,24.42,2.00,99.90,1052942,28,20091,-58
2020-12-17 01:27:43,90.65,27.08,2.00,99.90,1052953,28,20093,-59
2020-12-17 01:28:13,47.42,22.65,2.00,99.90,1052838,28,20024,-60
2020-12-17 01:28:44,80.25,26.52,2.00,99.90,1052953,28,20478,-60
2020-12-17 01:29:15,75.43,26.23,2.00,99.90,1052734,28,20016,-60
2020-12-17 01:29:45,102.10,29.73,2.00,99.90,1052833,28,20097,-58
2020-12-17 01:30:16,95.97,28.40,2.00,99.90,1052888,28,20028,-60
2020-12-17 01:30:47,113.40,31.27,2.00,99.90,1052915,28,20028,-61
2020-12-17 01:31:17,175.57,36.00,2.00,99.90,1052892,28,20382,-60
2020-12-17 01:31:48,103.38,30.45,2.00,99.90,1052803,28,20024,-60
2020-12-17 01:32:19,115.28,29.67,1.90,99.90,1052813,28,20103,-59
2020-12-17 01:32:51,100.45,28.77,2.00,99.90,1052787,28,20107,-60
2020-12-17 01:33:22,92.40,26.67,1.90,99.90,1052891,28,20077,-59
2020-12-17 01:33:53,69.97,27.95,1.90,99.90,1052812,28,20070,-59
2020-12-17 01:34:24,81.18,25.08,1.90,99.90,1052890,28,20162,-60
2020-12-17 01:34:54,60.90,23.63,2.00,99.90,1052861,28,20063,-57
2020-12-17 01:35:25,101.75,27.88,2.00,99.90,1052531,28,20082,-58
2020-12-17 01:35:55,63.25,25.10,2.00,99.90,1052654,28,20048,-59
2020-12-17 01:36:26,52.83,23.17,1.90,99.90,1052618,28,20024,-59
2020-12-17 01:36:57,37.50,22.60,2.00,99.90,1052675,28,20385,-59
2020-12-17 01:37:28,43.97,22.48,2.00,99.90,1053852,28,20036,-58
2020-12-17 01:37:59,36.22,17.83,2.00,99.90,1053734,28,20028,-57
2020-12-17 01:38:30,33.08,18.52,2.00,99.90,1053781,28,20031,-59
2020-12-17 01:39:00,42.85,20.92,2.10,99.90,1053505,28,20056,-58
2020-12-17 01:39:31,57.97,20.98,2.10,99.90,1053652,28,20032,-59
2020-12-17 01:40:03,102.70,23.20,2.10,99.90,1053703,28,20012,-59
2020-12-17 01:40:34,96.55,26.30,2.10,99.90,1053641,28,20028,-57
2020-12-17 01:41:06,48.80,21.63,2.00,99.90,1053734,28,20036,-58
2020-12-17 01:41:37,110.97,26.27,2.00,99.90,1053673,28,20012,-59
2020-12-17 01:42:08,84.68,27.13,2.00,99.90,1053664,28,20099,-59
2020-12-17 01:42:39,67.53,24.40,1.90,99.90,1053664,28,20012,-58
2020-12-17 01:43:10,103.20,30.38,1.90,99.90,1053696,28,20019,-59
2020-12-17 01:43:46,87.03,27.10,1.90,99.90,1053652,28,20016,-58
2020-12-17 01:44:17,85.82,26.48,1.90,99.90,1053748,28,20106,-58
2020-12-17 01:44:47,125.30,34.13,1.80,99.90,1053646,28,20020,-59
2020-12-17 01:45:18,75.72,26.45,1.80,99.90,1053557,28,20008,-59
2020-12-17 01:45:49,55.60,25.05,1.80,99.90,1053716,28,20020,-59
2020-12-17 01:46:20,135.27,31.20,1.80,99.90,1053702,28,20106,-59
2020-12-17 01:46:53,110.47,26.98,1.80,99.90,1053563,28,20020,-59
2020-12-17 01:47:35,129.18,33.10,1.80,99.90,1053714,28,20024,-59
2020-12-17 01:48:06,126.28,31.63,1.80,99.90,1053765,28,20150,-59
2020-12-17 01:48:40,65.50,26.13,1.80,99.90,1053636,28,20035,-60
2020-12-17 01:49:12,79.03,28.92,1.80,99.90,1053450,28,20422,-59
2020-12-17 01:49:45,118.05,30.58,1.80,99.90,1053722,28,20020,-60
2020-12-17 01:50:16,67.28,28.50,1.80,99.90,1053688,28,20091,-59
2020-12-17 01:50:47,103.75,32.97,1.80,99.90,1053660,28,20069,-58
2020-12-17 01:51:18,71.15,26.95,1.80,99.90,1053203,28,20474,-60
2020-12-17 01:51:50,106.40,31.00,1.80,99.90,1053293,28,20020,-58
2020-12-17 01:52:21,99.20,34.38,1.80,99.90,1053427,28,20021,-59
2020-12-17 01:52:53,62.60,26.42,1.80,99.90,1053401,28,20020,-60
2020-12-17 01:53:24,52.45,25.70,1.80,99.90,1053599,28,20347,-60
2020-12-17 01:53:56,88.25,28.98,1.80,99.90,1053620,28,20049,-59
2020-12-17 01:54:27,128.00,31.80,1.80,99.90,1053623,28,20032,-59
2020-12-17 01:54:58,97.78,30.17,1.80,99.90,1053638,28,20016,-59
2020-12-17 01:55:31,68.63,26.13,1.80,99.90,1053598,28,20012,-59
2020-12-17 01:56:03,50.78,24.00,1.80,99.90,1053326,28,20070,-59
2020-12-17 01:56:35,83.30,27.48,1.80,99.90,1053327,28,20099,-59
2020-12-17 01:57:09,91.10,29.88,1.80,99.90,1053314,28,20028,-59
2020-12-17 01:57:43,67.20,29.30,1.80,99.90,1053378,28,20427,-59
2020-12-17 01:58:20,49.72,24.27,1.80,99.90,1053691,28,20016,-60
2020-12-17 01:59:17,51.03,23.35,1.80,99.90,1053622,28,20073,-57
2020-12-17 01:59:49,84.32,26.45,1.80,99.90,1053647,28,20028,-58
2020-12-17 02:00:22,71.90,24.13,1.80,99.90,1053582,28,20008,-59
2020-12-17 02:00:54,44.83,25.23,1.80,99.90,1053230,28,20023,-60
2020-12-17 02:01:29,121.20,28.25,1.90,99.90,1053301,28,20024,-56
2020-12-17 02:02:03,73.18,25.85,1.80,99.90,1053451,28,20135,-59
2020-12-17 02:02:36,109.82,28.15,1.80,99.90,1053427,28,20169,-60
2020-12-17 02:03:07,99.97,33.28,1.80,99.90,1053611,28,20073,-59
2020-12-17 02:03:38,99.25,29.38,1.80,99.90,1053438,28,20045,-60
2020-12-17 02:04:10,98.40,27.55,1.80,99.90,1053629,28,20020,-59
2020-12-17 02:04:41,130.43,36.80,1.80,99.90,1053579,28,20012,-59
2020-12-17 02:05:13,56.33,24.63,1.80,99.90,1053751,28,20024,-60
2020-12-17 02:05:44,73.80,27.20,1.90,99.90,1053504,28,20024,-60
2020-12-17 02:06:16,97.15,28.00,1.90,99.90,1053653,28,20013,-57
2020-12-17 02:06:47,98.43,31.10,1.90,99.90,1053148,28,20111,-58
2020-12-17 02:07:19,105.97,30.23,1.90,99.90,1053336,28,20093,-60
2020-12-17 02:07:49,78.47,26.33,1.80,99.90,1053215,28,20016,-58
2020-12-17 02:08:21,121.20,32.00,1.80,99.90,1053291,28,20051,-59
2020-12-17 02:08:52,76.70,24.77,1.70,99.90,1053539,28,20069,-60
2020-12-17 02:09:23,72.43,24.80,1.80,99.90,1053708,28,20064,-59
2020-12-17 02:09:54,111.97,27.75,1.80,99.90,1053581,28,20012,-60
2020-12-17 02:10:26,107.80,27.95,1.80,99.90,1053672,28,20062,-58
2020-12-17 02:10:57,61.58,24.73,1.70,99.90,1053616,28,20008,-58
2020-12-17 02:11:27,103.57,26.55,1.70,99.90,1053697,28,20032,-58
2020-12-17 02:11:58,85.90,27.65,1.80,99.90,1053649,28,20099,-58
2020-12-17 02:12:46,100.70,28.52,1.80,99.90,1053508,28,20020,-60
2020-12-17 02:13:31,45.85,24.63,1.80,99.90,1053661,28,20016,-61
2020-12-17 02:14:03,66.95,26.15,1.80,99.90,1053412,28,20016,-61
2020-12-17 02:14:34,59.92,25.30,1.80,99.90,1053628,28,20027,-60
2020-12-17 02:15:04,75.45,28.80,1.80,99.90,1053608,28,20377,-60
2020-12-17 02:15:35,57.88,27.13,1.80,99.90,1053693,28,20028,-60
2020-12-17 02:16:06,111.28,34.13,1.80,99.90,1053619,28,20016,-59
2020-12-17 02:16:37,102.60,30.33,1.80,99.90,1053664,28,20012,-61
2020-12-17 02:17:08,67.10,25.92,1.80,99.90,1053619,28,20024,-60
2020-12-17 02:17:40,69.63,24.20,1.80,99.90,1053622,28,20470,-60
2020-12-17 02:18:10,58.05,22.10,1.80,99.90,1053490,28,20355,-60
2020-12-17 02:18:42,71.72,26.55,1.80,99.90,1053382,28,20020,-61
2020-12-17 02:19:13,150.70,34.95,1.80,99.90,1053042,28,20358,-59
2020-12-17 02:19:43,155.32,32.63,1.80,99.90,1053162,28,20023,-59
2020-12-17 02:20:14,98.95,30.13,1.80,99.90,1053209,28,20016,-61
2020-12-17 02:20:45,53.00,23.17,1.80,99.90,1053422,28,20020,-60
2020-12-17 02:21:16,28.15,20.08,1.80,99.90,1053233,28,20029,-60
2020-12-17 02:21:47,65.78,24.73,1.80,99.90,1053396,28,20062,-60
2020-12-17 02:22:18,87.13,29.00,1.80,99.90,1053135,28,20017,-60
2020-12-17 02:22:48,109.80,32.03,1.90,99.90,1053669,28,20012,-60
2020-12-17 02:23:19,83.38,27.70,1.80,99.90,1053555,28,20015,-60
2020-12-17 02:23:50,55.17,24.48,1.80,99.90,1053488,28,20012,-60
2020-12-17 02:24:22,57.72,23.75,1.90,99.90,1053481,28,20031,-61
2020-12-17 02:24:53,87.10,24.70,1.90,99.90,1053595,28,20465,-61
2020-12-17 02:25:23,66.32,24.17,1.90,99.90,1053606,28,20016,-61
2020-12-17 02:25:54,83.78,26.92,1.90,99.90,1053555,28,20470,-61
2020-12-17 02:26:25,112.65,31.92,1.80,99.90,1053543,28,20447,-60
2020-12-17 02:26:56,105.78,29.05,1.90,99.90,1053574,28,20019,-61
2020-12-17 02:27:27,103.03,30.45,1.90,99.90,1053474,28,20114,-61
2020-12-17 02:27:57,53.88,25.48,1.80,99.90,1053636,28,20370,-61
2020-12-17 02:28:28,118.82,30.25,1.80,99.90,1053501,28,20017,-61
2020-12-17 02:28:59,75.97,28.83,1.80,99.90,1053307,28,20016,-61
2020-12-17 02:29:30,101.35,33.28,1.80,99.90,1053461,28,20016,-61
2020-12-17 02:30:01,125.93,34.83,1.80,99.90,1053589,28,20351,-60
2020-12-17 02:30:32,138.43,34.47,1.80,99.90,1053458,28,20012,-60
2020-12-17 02:31:02,78.18,27.77,1.80,99.90,1053620,28,20020,-60
2020-12-17 02:31:36,188.55,36.88,1.80,99.90,1053499,28,20020,-60
2020-12-17 02:32:06,79.05,30.15,1.80,99.90,1053466,28,20572,-60
2020-12-17 02:32:38,85.35,27.58,1.80,99.90,1053504,28,20108,-61
2020-12-17 02:33:10,77.97,26.98,1.80,99.90,1053521,28,20024,-59
2020-12-17 02:33:41,67.50,29.25,1.80,99.90,1053489,28,20492,-61
2020-12-17 02:34:13,103.57,32.88,1.80,99.90,1053511,28,20022,-60
2020-12-17 02:34:44,79.05,29.65,1.80,99.90,1053519,28,20397,-60
2020-12-17 02:35:14,56.95,26.50,1.80,99.90,1053568,28,20099,-59
2020-12-17 02:35:45,100.20,33.83,1.80,99.90,1053616,28,20020,-60
2020-12-17 02:36:16,85.32,28.13,1.80,99.90,1053533,28,20473,-60
2020-12-17 02:36:46,60.75,26.30,1.80,99.90,1053546,28,20016,-60
2020-12-17 02:37:18,54.55,25.10,1.80,99.90,1053566,28,20395,-59
2020-12-17 02:37:48,75.80,28.38,1.90,99.90,1053582,28,20016,-59
2020-12-17 02:38:19,56.10,27.42,1.90,99.90,1053495,28,20058,-60
2020-12-17 02:38:50,85.90,28.50,1.90,99.90,1053433,28,20066,-61
2020-12-17 02:39:20,67.95,29.48,1.90,99.90,1053401,28,20015,-61
2020-12-17 02:39:51,40.70,23.75,1.90,99.90,1053654,28,20035,-61
2020-12-17 02:40:22,79.40,27.30,1.90,99.90,1053481,28,20492,-61
2020-12-17 02:40:53,85.35,30.75,1.90,99.90,1053480,28,20023,-61
2020-12-17 02:41:23,111.07,33.55,1.90,99.90,1053456,28,20434,-60
2020-12-17 02:41:54,82.57,25.05,1.80,99.90,1053605,28,20024,-61
2020-12-17 02:42:25,183.95,37.90,1.90,99.90,1053612,28,20084,-60
2020-12-17 02:42:55,71.25,26.88,1.90,99.90,1053540,28,20023,-61
2020-12-17 02:43:26,42.42,23.73,1.90,99.90,1053457,28,20026,-61
2020-12-17 02:43:57,77.55,27.02,1.90,99.90,1053334,28,20089,-61
2020-12-17 02:44:28,85.90,32.10,1.80,99.90,1053454,28,20020,-61
2020-12-17 02:44:58,73.22,27.30,1.80,99.90,1053529,28,20047,-60
2020-12-17 02:45:29,114.97,35.70,1.80,99.90,1053419,28,20027,-58
2020-12-17 02:46:00,89.43,32.13,1.80,99.90,1053536,28,20028,-59
2020-12-17 02:46:31,34.65,23.83,1.80,99.90,1053477,28,20027,-60
2020-12-17 02:47:01,55.80,28.90,1.80,99.90,1053511,28,20016,-60
2020-12-17 02:47:32,44.30,25.60,1.80,99.90,1053417,28,20020,-60
2020-12-17 02:48:03,32.22,23.13,1.80,99.90,1053491,28,20069,-60
2020-12-17 02:48:33,59.35,25.50,1.90,99.90,1053126,28,20028,-60
2020-12-17 02:49:04,46.20,24.90,1.90,99.90,1052855,28,20031,-59
2020-12-17 02:49:35,51.88,24.60,1.80,99.90,1053425,28,20027,-57
2020-12-17 02:50:06,104.00,31.42,1.90,99.90,1053488,28,20061,-60
2020-12-17 02:50:38,65.30,26.95,1.80,99.90,1053407,28,20150,-59
2020-12-17 02:51:11,88.75,30.48,1.90,99.90,1053468,28,20405,-58
2020-12-17 02:51:42,87.60,30.40,1.90,99.90,1053413,28,20481,-59
2020-12-17 02:52:12,37.15,23.30,1.80,99.90,1053583,28,20025,-58
2020-12-17 02:52:43,55.00,26.02,1.90,99.90,1053465,28,20493,-59
2020-12-17 02:53:14,111.43,31.40,1.90,99.90,1053508,28,20473,-59
2020-12-17 02:53:45,86.00,28.60,1.80,99.90,1053352,28,20020,-57
2020-12-17 02:54:15,129.95,37.58,1.90,99.90,1053477,28,20085,-59
2020-12-17 02:54:46,79.93,30.20,1.80,99.90,1053395,28,20027,-59
2020-12-17 02:55:17,38.60,22.38,1.90,99.90,1053475,28,20106,-59
2020-12-17 02:55:47,104.90,33.50,1.90,99.90,1053392,28,20059,-59
2020-12-17 02:56:18,106.18,33.97,1.80,99.90,1053460,28,20072,-59
2020-12-17 02:56:49,95.72,35.13,1.90,99.90,1053373,28,20087,-59
2020-12-17 02:57:20,71.93,28.35,1.90,99.90,1053404,28,20085,-59
2020-12-17 02:57:50,131.45,31.90,1.90,99.90,1053372,28,20025,-59
2020-12-17 02:58:21,68.05,26.13,1.90,99.90,1053481,28,20107,-59
2020-12-17 02:58:52,59.13,28.40,1.90,99.90,1053329,28,20099,-59
2020-12-17 02:59:22,40.03,26.20,1.90,99.90,1053188,28,20423,-58
2020-12-17 02:59:53,41.33,26.05,1.90,99.90,1053457,28,20461,-60
2020-12-17 03:00:24,85.18,29.85,1.90,99.90,1053449,28,20016,-59
2020-12-17 03:00:55,130.90,38.83,1.90,99.90,1053417,28,20044,-59
2020-12-17 03:01:27,54.17,26.77,1.90,99.90,1053403,28,20465,-58
2020-12-17 03:01:58,81.25,31.38,1.90,99.90,1053315,28,20015,-59
2020-12-17 03:02:28,129.88,37.88,1.90,99.90,1053388,28,20015,-60
2020-12-17 03:02:59,53.92,26.60,1.90,99.90,1053070,28,20114,-59
2020-12-17 03:03:30,39.60,23.67,1.90,99.90,1053111,28,20482,-60
2020-12-17 03:04:00,70.15,25.20,1.90,99.90,1052928,28,20019,-59
2020-12-17 03:04:31,82.55,29.02,1.90,99.90,1053310,28,20019,-60
2020-12-17 03:05:02,52.97,24.60,1.90,99.90,1053528,28,20041,-60
2020-12-17 03:05:33,51.97,25.48,1.90,99.90,1053552,28,20031,-60
2020-12-17 03:06:05,36.67,22.10,1.90,99.90,1053393,28,20557,-60
2020-12-17 03:06:36,41.47,24.17,2.00,99.90,1053438,28,20039,-60
2020-12-17 03:07:07,115.43,31.80,1.90,99.90,1053124,28,20020,-60
2020-12-17 03:07:37,81.75,30.38,1.90,99.90,1053178,28,20366,-59
2020-12-17 03:08:08,38.80,24.00,1.90,99.90,1053020,28,20012,-60
2020-12-17 03:08:39,94.05,31.52,1.90,99.90,1053144,28,20404,-59
2020-12-17 03:09:09,94.90,32.80,1.90,99.90,1053261,28,20004,-60
2020-12-17 03:09:40,68.55,31.92,1.90,99.90,1053602,28,20370,-60
2020-12-17 03:10:13,56.80,28.65,1.80,99.90,1052993,28,20084,-60
2020-12-17 03:10:43,71.72,30.17,1.90,99.90,1053073,28,20047,-60
2020-12-17 03:11:14,56.72,28.05,1.80,99.90,1053138,28,20016,-59
2020-12-17 03:11:45,47.20,24.60,1.80,99.90,1053080,28,20085,-59
2020-12-17 03:12:15,108.90,36.00,1.90,99.90,1053348,28,20017,-60
2020-12-17 03:12:46,59.65,24.75,1.90,99.90,1053493,28,20008,-59
2020-12-17 03:13:17,64.47,29.48,1.80,99.90,1053453,28,20024,-59
2020-12-17 03:13:47,36.20,25.08,1.80,99.90,1053328,28,20016,-59
2020-12-17 03:14:18,47.97,21.25,1.90,99.90,1053367,28,20373,-59
2020-12-17 03:14:49,57.42,22.38,1.90,99.90,1053504,28,20035,-59
2020-12-17 03:15:19,81.32,26.77,1.90,99.90,1053432,28,20469,-59
2020-12-17 03:15:50,97.47,29.90,2.00,99.90,1053327,28,20008,-59
2020-12-17 03:16:21,79.93,28.05,1.90,99.90,1053546,28,20016,-59
2020-12-17 03:16:51,75.15,26.60,1.90,99.90,1053275,28,20005,-59
2020-12-17 03:17:22,125.38,39.45,1.90,99.90,1053448,28,20020,-59
2020-12-17 03:17:53,98.18,33.78,1.90,99.90,1053365,28,20433,-59
2020-12-17 03:18:23,51.28,25.98,1.90,99.90,1053359,28,20016,-58
2020-12-17 03:18:56,174.77,35.15,1.90,99.90,1053095,28,20455,-62
2020-12-17 03:19:27,90.00,34.85,1.90,99.90,1053201,28,20057,-60
2020-12-17 03:19:57,64.03,24.88,1.90,99.90,1053401,28,20021,-60
2020-12-17 03:20:28,80.65,28.35,1.90,99.90,1053326,28,20008,-60
2020-12-17 03:20:58,46.35,24.98,1.90,99.90,1053348,28,20677,-60
2020-12-17 03:21:29,40.22,24.48,1.90,99.90,1053265,28,20008,-60
2020-12-17 03:22:00,25.25,22.30,1.90,99.90,1053319,28,20024,-60
2020-12-17 03:22:31,51.17,24.33,1.90,99.90,1053188,28,20023,-60
2020-12-17 03:23:02,58.58,24.30,1.90,99.90,1052989,28,20035,-60
2020-12-17 03:23:32,75.32,25.20,2.00,99.90,1053062,28,20061,-60
2020-12-17 03:24:03,100.10,29.42,2.00,99.90,1052998,28,20024,-60
2020-12-17 03:24:34,64.50,26.10,1.90,99.90,1052992,28,20477,-58
2020-12-17 03:25:07,129.68,29.60,1.90,99.90,1053263,28,20529,-60
2020-12-17 03:25:38,143.25,36.65,1.90,99.90,1053247,28,20008,-58
2020-12-17 03:26:09,76.25,27.90,1.90,99.90,1053317,28,20458,-59
2020-12-17 03:26:39,65.57,26.70,1.90,99.90,1053536,28,20027,-60
2020-12-17 03:27:10,61.35,27.65,1.90,99.90,1053313,28,20465,-60
2020-12-17 03:27:41,42.00,23.77,1.90,99.90,1053295,28,20020,-60
2020-12-17 03:28:11,70.93,25.80,1.90,99.90,1053324,28,20043,-60
2020-12-17 03:28:42,44.22,22.25,1.90,99.90,1053269,28,20546,-60
2020-12-17 03:29:13,79.70,29.45,1.90,99.90,1053046,28,20027,-59
2020-12-17 03:29:44,73.07,26.48,1.90,99.90,1052840,28,20145,-60
2020-12-17 03:30:14,53.30,22.27,2.00,99.90,1053012,28,20113,-60
2020-12-17 03:30:45,92.97,30.90,2.00,99.90,1052960,28,20083,-60
2020-12-17 03:31:17,112.13,33.28,2.00,99.90,1052946,28,20547,-60
2020-12-17 03:31:48,62.90,29.08,1.90,99.90,1053273,28,20016,-60
2020-12-17 03:32:19,45.40,22.90,1.90,99.90,1053304,28,20466,-59
2020-12-17 03:32:50,67.40,29.20,1.90,99.90,1053386,28,20023,-60
2020-12-17 03:33:20,68.80,29.75,2.00,99.90,1053209,28,20020,-60
2020-12-17 03:33:51,45.45,25.48,1.90,99.90,1053263,28,20099,-59
2020-12-17 03:34:22,61.03,29.92,1.90,99.90,1053189,28,20024,-59
2020-12-17 03:34:53,59.42,24.23,1.90,99.90,1053295,28,20016,-58
2020-12-17 03:35:23,109.10,35.22,1.90,99.90,1053171,28,20024,-59
2020-12-17 03:35:54,133.50,40.92,2.00,99.90,1053275,28,20462,-60
2020-12-17 03:36:25,55.17,26.70,1.90,99.90,1053255,28,20030,-60
2020-12-17 03:36:55,66.35,29.77,1.90,99.90,1053334,28,20052,-60
2020-12-17 03:37:26,64.80,26.55,2.00,99.90,1053193,28,20016,-59
2020-12-17 03:38:00,144.43,39.10,2.00,99.90,1053265,28,20107,-60
2020-12-17 03:38:30,82.75,30.63,1.90,99.90,1053169,28,20016,-58
2020-12-17 03:39:01,72.70,30.73,1.90,99.90,1053035,28,20016,-60
2020-12-17 03:39:32,71.35,30.33,1.90,99.90,1053078,28,20528,-60
2020-12-17 03:40:03,68.35,27.38,1.90,99.90,1053221,28,20008,-60
2020-12-17 03:40:34,89.70,32.70,1.90,99.90,1053206,28,20020,-59
2020-12-17 03:41:05,44.15,24.65,1.90,99.90,1053283,28,20012,-59
2020-12-17 03:41:35,57.08,29.00,2.00,99.90,1053197,28,20013,-59
2020-12-17 03:42:06,109.93,34.22,2.00,99.90,1053189,28,20015,-59
2020-12-17 03:42:37,88.72,29.83,2.00,99.90,1053233,28,20095,-59
2020-12-17 03:43:08,80.40,30.77,2.00,99.90,1053215,28,20028,-60
2020-12-17 03:43:38,64.15,25.25,1.90,99.90,1052696,28,20023,-59
2020-12-17 03:44:09,86.75,29.85,2.00,99.90,1052863,28,20047,-59
2020-12-17 03:44:40,84.43,31.20,1.90,99.90,1052777,28,20073,-59
2020-12-17 03:45:11,80.68,31.95,1.90,99.90,1052906,28,20024,-58
2020-12-17 03:45:41,85.50,31.67,1.90,99.90,1052912,28,20012,-59
2020-12-17 03:46:13,94.90,30.60,1.90,99.90,1052911,28,20508,-59
2020-12-17 03:46:43,78.63,29.88,1.90,99.90,1053207,28,20020,-59
2020-12-17 03:47:14,76.10,28.77,1.90,99.90,1053220,28,20432,-58
2020-12-17 03:47:45,62.47,28.98,1.90,99.90,1053243,28,20016,-59
2020-12-17 03:48:16,64.75,28.42,1.80,99.90,1053007,28,20040,-59
2020-12-17 03:48:46,48.95,29.92,1.90,99.90,1052918,28,20095,-57
2020-12-17 03:49:17,59.97,31.95,1.90,99.90,1052740,28,20424,-58
2020-12-17 03:49:48,29.63,23.85,1.90,99.90,1052929,28,20139,-59
2020-12-17 03:50:18,64.28,27.63,1.90,99.90,1053151,28,20023,-60
2020-12-17 03:50:49,79.53,32.10,2.00,99.90,1053288,28,20365,-60
2020-12-17 03:51:20,103.00,33.60,2.00,99.90,1053239,28,20024,-60
2020-12-17 03:51:50,101.78,37.47,2.00,99.90,1053178,28,20480,-60
2020-12-17 03:52:21,69.78,33.75,2.00,99.90,1053110,28,20374,-58
2020-12-17 03:52:52,63.58,29.60,2.00,99.90,1053387,28,20068,-60
2020-12-17 03:53:23,67.95,33.92,2.00,99.90,1053142,28,20027,-60
2020-12-17 03:53:53,62.80,31.85,2.00,99.90,1053151,28,20031,-59
2020-12-17 03:54:24,55.05,29.73,2.00,99.90,1053187,28,20111,-60
2020-12-17 03:54:54,34.65,26.10,1.90,99.90,1053206,28,20099,-60
2020-12-17 03:55:25,69.57,30.80,2.00,99.90,1052748,28,20044,-60
2020-12-17 03:55:56,56.42,28.05,2.00,99.90,1052941,28,20493,-60
2020-12-17 03:56:26,42.35,27.80,2.00,99.90,1052835,28,20015,-59
2020-12-17 03:56:57,54.90,27.65,2.00,99.90,1052934,28,20051,-59
2020-12-17 03:57:28,83.97,32.55,2.00,99.90,1053159,28,20020,-60
2020-12-17 03:57:58,35.95,25.05,2.00,99.90,1053206,28,20027,-59
2020-12-17 03:58:29,40.33,26.00,2.00,99.90,1053196,28,20437,-57
2020-12-17 03:59:00,30.55,24.63,2.10,99.90,1053186,28,20521,-59
2020-12-17 03:59:31,32.92,24.25,2.00,99.90,1053126,28,20024,-58
2020-12-17 04:00:02,115.78,35.63,2.10,99.90,1053251,28,20146,-59
2020-12-17 04:00:32,59.03,27.02,2.10,99.90,1052597,28,20024,-59
2020-12-17 04:01:03,77.20,30.75,2.00,99.90,1052821,28,20016,-58
2020-12-17 04:01:34,68.68,25.83,2.10,99.90,1053324,28,20474,-59
2020-12-17 04:02:04,87.60,27.83,2.10,99.90,1053280,28,20020,-61
2020-12-17 04:02:35,129.98,35.58,2.10,99.90,1053113,28,20440,-59
2020-12-17 04:03:06,92.53,31.60,2.10,99.90,1053008,28,20028,-58
2020-12-17 04:03:37,91.85,35.40,2.10,99.90,1052836,28,20024,-58
2020-12-17 04:04:07,59.20,23.08,2.00,99.90,1052995,28,20103,-58
2020-12-17 04:04:38,70.43,27.00,2.10,99.90,1052782,28,20095,-56
2020-12-17 04:05:09,108.38,33.28,2.10,99.90,1053148,28,20019,-57
2020-12-17 04:05:39,157.60,38.85,2.10,99.90,1053209,28,20095,-60
2020-12-17 04:06:10,55.65,23.02,2.10,99.90,1053253,28,20012,-58
2020-12-17 04:06:40,55.33,20.15,2.10,99.90,1053099,28,20021,-58
2020-12-17 04:07:13,57.33,22.75,2.10,99.90,1053069,28,20009,-59
2020-12-17 04:07:43,83.53,29.08,2.20,99.90,1053293,28,20390,-59
2020-12-17 04:08:14,58.10,25.85,2.10,99.90,1053202,28,20016,-57
2020-12-17 04:08:45,87.25,30.20,2.10,99.90,1053185,28,20099,-57
2020-12-17 04:09:15,97.38,34.45,2.10,99.90,1053022,28,20012,-58
2020-12-17 04:09:46,74.70,30.80,2.10,99.90,1053196,28,20112,-59
2020-12-17 04:10:17,75.70,27.98,2.10,99.90,1053134,28,20030,-61
2020-12-17 04:10:48,107.25,34.67,2.10,99.90,1053105,28,20012,-57
2020-12-17 04:11:18,90.32,32.20,2.00,99.90,1053184,28,20052,-59
2020-12-17 04:11:49,54.70,23.52,2.00,99.90,1053177,28,20023,-57
2020-12-17 04:12:19,85.18,34.00,2.00,99.90,1053222,28,20149,-58
2020-12-17 04:12:51,50.08,26.42,2.10,99.90,1053157,28,20481,-59
2020-12-17 04:13:21,72.88,32.05,2.00,99.90,1053242,28,20021,-58
2020-12-17 04:13:52,87.03,33.50,2.10,99.90,1053074,28,20052,-59
2020-12-17 04:15:12,82.70,29.10,2.00,99.90,1053252,28,20077,-59
2020-12-17 04:15:43,72.40,30.20,1.90,99.90,1053119,28,20016,-59
2020-12-17 04:16:13,60.83,28.42,1.90,99.90,1053091,28,20023,-57
2020-12-17 04:16:44,60.45,28.20,1.90,99.90,1053126,28,20125,-59
2020-12-17 04:17:15,54.58,25.50,1.90,99.90,1053409,28,20020,-59
2020-12-17 04:17:46,39.08,25.58,1.90,99.90,1053367,28,20020,-59
2020-12-17 04:18:16,60.85,29.15,1.90,99.90,1053186,28,20012,-60
2020-12-17 04:18:47,60.78,26.73,2.00,99.90,1053137,28,20355,-62
2020-12-17 04:19:18,55.17,21.25,2.00,99.90,1053106,28,20012,-60
2020-12-17 04:19:48,60.05,27.80,2.10,99.90,1053167,28,20438,-59
2020-12-17 04:20:19,99.13,28.30,2.00,99.90,1052752,28,20024,-59
2020-12-17 04:20:50,77.70,28.02,2.00,99.90,1052936,28,20023,-60
2020-12-17 04:21:20,130.98,30.60,2.00,99.90,1052877,28,20050,-59
2020-12-17 04:21:51,59.53,25.95,2.00,99.90,1052909,28,20618,-60
2020-12-17 04:22:22,92.07,29.85,1.90,99.90,1053012,28,20051,-59
2020-12-17 04:22:52,53.83,26.58,1.90,99.90,1053141,28,20005,-60
2020-12-17 04:23:23,51.10,26.42,1.90,99.90,1053027,28,20466,-58
2020-12-17 04:23:54,120.05,38.58,1.90,99.90,1053011,28,20419,-59
2020-12-17 04:25:14,73.50,30.90,1.90,99.90,1053205,28,20074,-58
2020-12-17 04:25:44,91.80,33.63,1.90,99.90,1053190,28,20067,-59
2020-12-17 04:26:15,88.32,33.80,1.80,99.90,1053102,28,20230,-59
2020-12-17 04:26:52,81.85,32.75,1.90,99.90,1053072,28,20040,-57
2020-12-17 04:27:23,136.60,42.33,1.80,99.90,1053028,28,20023,-58
2020-12-17 04:27:54,87.95,34.30,1.80,99.90,1053046,28,20019,-59
2020-12-17 04:28:25,101.22,35.53,1.80,99.90,1053262,28,20315,-59
2020-12-17 04:28:55,88.13,33.60,1.90,99.90,1052905,28,20017,-57
2020-12-17 04:29:26,96.07,40.92,1.80,99.90,1053039,28,20466,-59
2020-12-17 04:29:57,104.82,32.33,1.80,99.90,1053055,28,20027,-59
2020-12-17 04:30:27,99.47,40.80,1.80,99.90,1052986,28,20066,-59
2020-12-17 04:30:58,99.13,35.22,1.80,99.90,1053050,28,20027,-60
2020-12-17 04:31:29,86.63,29.58,1.80,99.90,1052980,28,20023,-58
2020-12-17 04:32:00,95.63,34.58,1.80,99.90,1053024,28,20370,-58
2020-12-17 04:32:30,57.63,27.25,1.80,99.90,1053057,28,20031,-60
2020-12-17 04:33:01,80.68,31.20,1.80,99.90,1053087,28,20099,-61
2020-12-17 04:33:32,79.63,30.98,1.80,99.90,1052994,28,20046,-60
2020-12-17 04:34:03,90.32,31.95,1.80,99.90,1052941,28,20012,-60
2020-12-17 04:34:33,76.18,27.95,1.90,99.90,1052969,28,20028,-61
2020-12-17 04:35:04,104.85,28.83,1.80,99.90,1053081,28,20460,-60
2020-12-17 04:35:35,97.60,35.47,1.80,99.90,1052982,28,20038,-58
2020-12-17 04:36:05,179.32,37.90,1.80,99.90,1053122,28,20366,-60
2020-12-17 04:36:37,124.40,36.75,1.80,99.90,1053063,28,20016,-59
2020-12-17 04:37:07,112.18,33.92,1.80,99.90,1052730,28,20084,-61
2020-12-17 04:37:38,51.75,25.27,1.70,99.90,1048501,28,20050,-60
2020-12-17 04:38:09,78.28,34.42,1.80,99.90,1048570,28,20116,-61
2020-12-17 04:38:39,103.03,33.78,1.70,99.90,1048805,28,20397,-58
2020-12-17 04:39:11,65.32,26.50,1.70,99.90,1052598,28,20145,-59
2020-12-17 04:39:42,176.60,44.20,1.70,99.90,1052913,28,20099,-59
2020-12-17 04:40:13,81.50,28.65,1.80,99.90,1053069,28,20024,-59
2020-12-17 04:40:43,67.28,29.35,1.80,99.90,1053097,28,20095,-59
2020-12-17 04:41:18,27.75,23.23,1.80,99.90,1053147,28,20027,-59
2020-12-17 04:41:51,143.93,34.97,1.80,99.90,1053046,28,20008,-59
2020-12-17 04:42:23,61.20,28.60,1.80,99.90,1053007,28,20081,-59
2020-12-17 04:42:54,97.55,33.55,1.80,99.90,1053050,28,20419,-59
2020-12-17 04:43:24,46.55,25.90,1.80,99.90,1053132,28,20093,-59
2020-12-17 04:43:55,58.50,27.45,1.80,99.90,1052858,28,20103,-58
2020-12-17 04:44:26,73.75,34.30,1.80,99.90,1053105,28,20508,-59
2020-12-17 04:45:00,79.72,31.75,1.80,99.90,1053104,28,20037,-58
2020-12-17 04:45:32,119.80,36.50,1.80,99.90,1052999,28,20087,-57
2020-12-17 04:46:04,57.60,26.60,1.80,99.90,1053040,28,20027,-59
2020-12-17 04:46:35,86.80,28.15,1.70,99.90,1053002,28,20020,-58
2020-12-17 04:47:06,41.58,21.35,1.70,99.90,1052983,28,20020,-59
2020-12-17 04:47:39,75.22,29.35,1.80,99.90,1052680,28,20409,-60
2020-12-17 04:48:15,76.85,30.23,1.80,99.90,1052683,28,20020,-58
2020-12-17 04:48:47,56.08,28.98,1.80,99.90,1048442,28,20016,-59
2020-12-17 04:49:20,65.80,27.90,1.70,99.90,1049788,28,20021,-57
2020-12-17 04:50:06,69.38,26.67,1.70,99.90,1052649,28,20111,-58
2020-12-17 04:50:38,44.35,23.58,1.70,99.90,1052931,28,20023,-59
2020-12-17 04:51:08,56.92,23.33,1.70,99.90,1052925,28,20024,-60
2020-12-17 04:51:41,70.03,25.63,1.80,99.90,1053036,28,20023,-60
2020-12-17 04:52:14,64.90,24.02,1.80,99.90,1052942,28,20020,-58
2020-12-17 04:52:45,79.47,23.27,1.80,99.90,1052953,28,20497,-61
2020-12-17 04:53:16,160.00,33.72,1.80,99.90,1052964,28,20474,-59
2020-12-17 04:53:49,110.90,30.08,1.70,99.90,1052871,28,20028,-60
2020-12-17 04:54:21,55.83,24.80,1.70,99.90,1052884,28,20027,-60
2020-12-17 04:54:52,74.90,28.10,1.60,99.90,1053045,28,20020,-60
2020-12-17 04:55:27,74.40,25.95,1.60,99.90,1052987,28,20074,-60
2020-12-17 04:55:57,94.72,29.45,1.70,99.90,1052935,28,20035,-61
2020-12-17 04:56:37,79.47,26.35,1.60,99.90,1052870,28,20024,-60
2020-12-17 04:57:13,74.82,30.23,1.60,99.90,1053078,28,20043,-59
2020-12-17 04:57:46,57.97,28.88,1.60,99.90,1052626,28,20024,-60
2020-12-17 04:58:21,78.68,32.08,1.60,99.90,1052692,28,20454,-60
2020-12-17 04:58:58,86.68,32.45,1.50,99.90,1052531,28,20020,-61
2020-12-17 04:59:44,50.03,27.15,1.50,99.90,1052627,28,20012,-60
2020-12-17 05:00:15,63.22,30.63,1.50,99.90,1052921,28,20099,-60
2020-12-17 05:00:51,50.45,28.48,1.50,99.90,1052930,28,20008,-59
2020-12-17 05:01:22,55.17,27.60,1.50,99.90,1053018,28,20004,-61
2020-12-17 05:01:59,31.75,22.77,1.50,99.90,1053108,28,20012,-61
2020-12-17 05:02:33,32.60,23.25,1.50,99.90,1052978,28,20042,-59
2020-12-17 05:03:09,44.17,26.98,1.50,99.90,1052888,28,20023,-60
2020-12-17 05:03:44,27.13,21.40,1.50,99.90,1052915,28,20032,-60
2020-12-17 05:04:16,28.42,21.70,1.50,99.90,1052858,28,20104,-60
2020-12-17 05:04:49,27.35,19.88,1.50,99.90,1052927,28,20039,-59
2020-12-17 05:05:19,84.00,26.75,1.50,99.90,1053017,28,20008,-59
2020-12-17 05:05:51,58.85,28.17,1.50,99.90,1052989,28,20012,-56
2020-12-17 05:06:24,43.30,23.75,1.40,99.90,1052987,28,20009,-59
2020-12-17 05:06:55,29.50,20.73,1.40,99.90,1052875,28,20000,-59
2020-12-17 05:07:26,39.15,23.20,1.40,99.90,1053013,28,20009,-59
2020-12-17 05:07:57,55.55,26.60,1.40,99.90,1052895,28,20046,-59
2020-12-17 05:08:27,65.05,30.10,1.40,99.90,1052970,28,20485,-58
2020-12-17 05:08:59,50.08,27.33,1.40,99.90,1052691,28,20004,-60
2020-12-17 05:09:30,69.13,30.85,1.40,99.90,1053062,28,20399,-60
2020-12-17 05:10:00,63.03,31.08,1.40,99.90,1052505,28,20057,-60
2020-12-17 05:10:31,40.75,25.02,1.40,99.90,1052705,28,20482,-60
2020-12-17 05:11:02,38.28,26.45,1.40,99.90,1052433,28,20036,-59
2020-12-17 05:11:33,41.58,24.38,1.30,99.90,1052665,28,20458,-59
2020-12-17 05:12:04,45.88,25.05,1.40,99.90,1052309,28,20004,-59
2020-12-17 05:12:35,44.65,23.23,1.40,99.90,1052678,28,20005,-60
2020-12-17 05:13:05,46.72,25.10,1.40,99.90,1052904,28,20529,-60
2020-12-17 05:13:36,33.65,22.27,1.40,99.90,1052969,28,20008,-59
2020-12-17 05:14:07,60.78,24.35,1.40,99.90,1052918,28,20010,-58
2020-12-17 05:14:38,95.72,28.38,1.40,99.90,1052953,28,20012,-60
2020-12-17 05:15:10,42.35,23.13,1.30,99.90,1052871,28,20065,-58
2020-12-17 05:15:40,71.05,27.63,1.30,99.90,1052901,28,20464,-60
2020-12-17 05:16:11,79.05,26.45,1.30,99.90,1052940,28,20008,-59
2020-12-17 05:16:42,43.65,24.13,1.30,99.90,1052845,28,20020,-60
2020-12-17 05:17:13,51.20,25.85,1.30,99.90,1052816,28,20004,-61
2020-12-17 05:17:47,45.78,25.40,1.30,99.90,1052870,28,20005,-59
2020-12-17 05:18:18,43.53,24.38,1.30,99.90,1052890,28,20019,-61
2020-12-17 05:18:49,46.03,26.20,1.30,99.90,1052813,28,20173,-62
2020-12-17 05:19:20,53.90,29.60,1.30,99.90,1052731,28,20050,-61
2020-12-17 05:19:52,54.03,24.17,1.30,99.90,1052840,28,20032,-61
2020-12-17 05:20:22,39.70,22.95,1.30,99.90,1052833,28,20487,-60
2020-12-17 05:20:54,30.77,22.10,1.30,99.90,1052969,28,20025,-61
2020-12-17 05:21:28,44.40,22.23,1.30,99.90,1052645,28,20026,-60
2020-12-17 05:22:00,71.82,27.55,1.30,99.90,1052559,28,20062,-61
2020-12-17 05:22:31,52.28,27.77,1.30,99.90,1052471,28,20074,-61
2020-12-17 05:23:03,58.55,29.95,1.30,99.90,1049099,28,20020,-58
2020-12-17 05:23:34,56.60,28.33,1.30,99.90,1052489,28,20097,-59
2020-12-17 05:24:04,35.17,25.33,1.30,99.90,1052615,28,20455,-59
2020-12-17 05:24:35,42.78,30.95,1.30,99.90,1052632,28,20012,-59
2020-12-17 05:25:06,35.08,26.23,1.30,99.90,1053016,28,20374,-58
2020-12-17 05:25:39,34.40,25.10,1.30,99.90,1052816,28,20019,-59
2020-12-17 05:26:10,41.72,28.35,1.30,99.90,1048163,28,20016,-59
2020-12-17 05:26:41,24.92,21.63,1.30,99.90,1048395,28,20020,-59
2020-12-17 05:27:12,22.77,20.42,1.30,99.90,1048375,28,20017,-60
2020-12-17 05:27:43,33.72,24.23,1.30,99.90,1048686,28,20020,-60
2020-12-17 05:28:14,54.75,26.08,1.40,99.90,1052865,28,20438,-59
2020-12-17 05:28:46,37.22,26.05,1.30,99.90,1052489,28,20020,-60
2020-12-17 05:29:17,38.03,26.15,1.30,99.90,1052325,28,20103,-59
2020-12-17 05:29:48,41.13,28.33,1.30,99.90,1052547,28,20077,-59
2020-12-17 05:30:18,24.55,20.15,1.30,99.90,1052618,28,20122,-58
2020-12-17 05:30:49,35.67,25.98,1.30,99.90,1052898,28,20035,-58
2020-12-17 05:31:21,25.25,21.63,1.30,99.90,1052903,28,20050,-58
2020-12-17 05:31:52,35.67,24.02,1.30,99.90,1052786,28,20024,-60
2020-12-17 05:32:23,26.63,20.98,1.30,99.90,1052934,28,20073,-58
2020-12-17 05:32:55,34.83,21.98,1.30,99.90,1052854,28,20012,-59
2020-12-17 05:33:26,22.60,18.13,1.30,99.90,1052869,28,20020,-59
2020-12-17 05:34:03,22.38,19.30,1.30,99.90,1052390,28,20028,-58
2020-12-17 05:34:35,36.13,22.15,1.30,99.90,1052625,28,20008,-60
2020-12-17 05:35:06,29.38,20.65,1.30,99.90,1052559,28,20020,-60
2020-12-17 05:35:39,27.13,20.63,1.30,99.90,1052680,28,20019,-60
2020-12-17 05:36:10,40.17,24.35,1.30,99.90,1052798,28,20432,-61
2020-12-17 05:36:42,30.13,22.65,1.30,99.90,1053007,28,20051,-59
2020-12-17 05:37:13,33.95,22.08,1.30,99.90,1052883,28,20051,-58
2020-12-17 05:37:45,48.42,25.15,1.30,99.90,1052924,28,20024,-59
2020-12-17 05:38:22,93.43,26.50,1.30,99.90,1052830,28,20013,-59
2020-12-17 05:38:55,498.52,64.93,1.30,99.90,1052870,28,20008,-59
2020-12-17 05:39:27,1283.97,149.57,1.40,99.90,1052818,28,20055,-59
2020-12-17 05:40:00,62.97,31.63,1.40,99.90,1052814,28,20099,-60
2020-12-17 05:40:41,24.83,20.77,1.40,99.90,1052927,28,20104,-59
2020-12-17 05:41:12,44.60,22.65,1.40,99.90,1052942,28,20016,-60
2020-12-17 05:41:45,25.48,17.80,1.50,99.90,1052858,28,20016,-60
2020-12-17 05:42:17,21.67,18.10,1.50,99.90,1052879,28,20020,-59
2020-12-17 05:42:48,26.35,20.92,1.60,99.90,1052889,28,20012,-57
2020-12-17 05:43:22,42.33,29.13,1.50,99.90,1053014,28,20016,-59
2020-12-17 05:43:53,58.58,30.98,1.60,99.90,1052762,28,20378,-60
2020-12-17 05:44:28,51.97,26.33,1.70,99.90,1052594,28,20043,-59
2020-12-17 05:44:59,96.85,32.38,1.60,99.90,1052528,28,20023,-57
2020-12-17 05:45:30,35.90,23.33,1.50,99.90,1052551,28,20020,-59
2020-12-17 05:46:01,98.85,31.60,1.50,99.90,1052536,28,20024,-57
2020-12-17 05:46:36,60.47,27.33,1.50,99.90,1052528,28,20016,-57
2020-12-17 05:47:12,40.58,25.75,1.50,99.90,1052528,28,20035,-58
2020-12-17 05:47:43,59.65,26.88,1.50,99.90,1052598,28,20373,-59
2020-12-17 05:48:22,32.72,19.00,1.50,99.90,1052573,28,20024,-58
2020-12-17 05:49:07,45.75,25.10,1.60,99.90,1052305,28,20409,-61
2020-12-17 05:49:37,42.47,23.77,1.60,99.90,1052770,28,20017,-59
2020-12-17 05:50:08,42.88,25.35,1.50,99.90,1052897,28,20052,-56
2020-12-17 05:50:58,38.28,20.63,1.50,99.90,1052787,28,20024,-58
2020-12-17 05:51:29,31.35,20.90,1.50,99.90,1052851,28,20031,-56
2020-12-17 05:52:19,42.70,23.10,1.50,99.90,1052945,28,20016,-56
2020-12-17 05:52:53,31.98,18.38,1.50,99.90,1052845,28,20035,-57
2020-12-17 05:53:40,48.55,23.67,1.50,99.90,1052791,28,20115,-54
2020-12-17 05:54:23,67.95,27.55,1.40,99.90,1052806,28,20044,-56
2020-12-17 05:54:53,40.25,22.35,1.40,99.90,1052861,28,20103,-59
2020-12-17 05:55:25,54.75,25.05,1.40,99.90,1052379,28,20023,-57
2020-12-17 05:56:07,40.67,23.13,1.40,99.90,1052546,28,20089,-58
2020-12-17 05:56:38,46.40,24.10,1.30,99.90,1052626,28,20062,-60
2020-12-17 05:57:13,46.42,29.02,1.40,99.90,1052721,28,20016,-56
2020-12-17 05:57:52,48.30,29.35,1.30,99.90,1052656,28,20565,-58
2020-12-17 05:58:36,94.82,32.13,1.30,99.90,1052509,28,20474,-56
2020-12-17 05:59:07,37.67,25.05,1.20,99.90,1052276,28,20012,-57
2020-12-17 05:59:38,41.28,20.95,1.30,99.90,1052683,28,20038,-57
2020-12-17 06:00:09,71.47,31.20,1.30,99.90,1052755,28,20477,-56
2020-12-17 06:00:40,46.20,24.02,1.30,99.90,1052811,28,20020,-57
2020-12-17 06:01:16,34.17,19.88,1.30,99.90,1052860,28,20466,-57
2020-12-17 06:01:48,68.57,29.23,1.40,99.90,1052907,28,20020,-54
2020-12-17 06:02:33,61.53,26.75,1.40,99.90,1052822,28,20022,-56
2020-12-17 06:03:08,63.13,23.00,1.40,99.90,1052816,28,20048,-56
2020-12-17 06:03:40,109.28,31.55,1.40,99.90,1052763,28,20061,-56
2020-12-17 06:04:15,40.55,21.67,1.30,99.90,1052869,28,20016,-61
2020-12-17 06:05:04,44.85,23.92,1.30,99.90,1052802,28,20137,-58
2020-12-17 06:05:44,52.30,21.17,1.30,99.90,1052764,28,20024,-61
2020-12-17 06:06:14,77.80,29.02,1.30,99.90,1052813,28,20024,-60
2020-12-17 06:06:47,83.88,27.60,1.30,99.90,1052828,28,20040,-54
2020-12-17 06:07:29,84.93,32.33,1.30,99.90,1052750,28,20062,-59
2020-12-17 06:08:00,77.28,26.17,1.30,99.90,1052831,28,20099,-60
2020-12-17 06:08:37,87.15,28.67,1.20,99.90,1052824,28,20026,-60
2020-12-17 06:09:16,53.92,22.42,1.20,99.90,1052635,28,20008,-60
2020-12-17 06:09:54,105.63,31.90,1.20,99.90,1052825,28,20111,-59
2020-12-17 06:10:28,83.60,28.80,1.10,99.90,1052861,28,20020,-60
2020-12-17 06:11:03,80.90,29.75,1.00,99.90,1052475,28,20027,-60
2020-12-17 06:11:34,106.38,35.50,1.00,99.90,1052541,28,20512,-58
2020-12-17 06:12:05,133.73,43.92,1.00,99.90,1052483,28,20063,-56
2020-12-17 06:12:36,121.97,40.47,0.90,99.90,1048263,28,20119,-60
2020-12-17 06:13:07,92.70,35.85,1.00,99.90,1048613,28,20013,-60
2020-12-17 06:13:39,97.70,32.90,0.90,99.90,1052377,28,20040,-60
2020-12-17 06:14:11,50.08,26.30,0.90,99.90,1052582,28,20096,-59
2020-12-17 06:14:43,85.60,34.08,0.90,99.90,1052537,28,20020,-60
2020-12-17 06:15:19,81.10,27.20,0.90,99.90,1052420,28,20019,-59
2020-12-17 06:15:59,108.97,36.00,1.00,99.90,1052577,28,20075,-59
2020-12-17 06:16:30,91.72,29.98,0.90,99.90,1052688,28,20019,-59
2020-12-17 06:17:08,96.45,34.42,0.90,99.90,1052745,28,20035,-59
2020-12-17 06:17:39,80.07,31.25,0.90,99.90,1052778,28,20017,-59
2020-12-17 06:18:12,101.45,35.13,0.90,99.90,1052359,28,20036,-59
2020-12-17 06:18:58,85.03,29.23,0.90,99.90,1048248,28,20017,-58
2020-12-17 06:19:31,45.80,26.27,0.90,99.90,1048270,28,20021,-56
2020-12-17 06:20:03,101.85,32.05,0.90,99.90,1051275,28,20470,-60
2020-12-17 06:20:34,65.95,24.60,0.90,99.90,1052636,28,20099,-60
2020-12-17 06:21:11,85.10,30.92,0.90,99.90,1052750,28,20466,-58
2020-12-17 06:21:42,79.80,30.90,0.90,99.90,1052683,28,20422,-59
2020-12-17 06:22:13,82.55,30.20,0.90,99.90,1052564,28,20018,-59
2020-12-17 06:22:51,69.53,32.15,0.90,99.90,1052820,28,20458,-60
2020-12-17 06:23:22,54.38,25.30,0.90,99.90,1052857,28,20493,-60
2020-12-17 06:23:57,43.20,23.30,0.90,99.90,1052601,28,20059,-60
2020-12-17 06:24:28,78.97,29.55,1.00,99.90,1053461,28,20055,-60
2020-12-17 06:25:00,68.82,28.15,1.00,99.90,1053521,28,20016,-57
2020-12-17 06:25:35,128.90,34.40,1.00,99.90,1053510,28,20012,-60
2020-12-17 06:26:10,86.07,31.02,0.90,99.90,1053183,28,20035,-57
2020-12-17 06:26:50,62.22,26.80,0.90,99.90,1053214,28,20016,-59
2020-12-17 06:27:26,68.78,32.17,0.90,99.90,1053290,28,20028,-57
2020-12-17 06:27:57,72.15,31.83,0.90,99.90,1051744,28,20013,-60
2020-12-17 06:28:45,79.47,34.25,0.90,99.90,1053374,28,20103,-59
2020-12-17 06:29:18,66.68,34.25,0.90,99.90,1053047,28,20070,-58
2020-12-17 06:29:49,77.07,32.60,0.90,99.90,1053470,28,20395,-60
2020-12-17 06:30:25,118.95,40.25,0.90,99.90,1053587,28,20355,-60
2020-12-17 06:30:56,70.32,32.35,0.90,99.90,1053587,28,20039,-60
2020-12-17 06:31:30,82.28,35.85,0.90,99.90,1053581,28,20020,-59
2020-12-17 06:32:15,97.72,39.95,0.90,99.90,1053509,28,20020,-60
2020-12-17 06:32:48,69.78,36.28,0.90,99.90,1053543,28,20070,-60
2020-12-17 06:33:19,60.63,35.78,1.00,99.90,1053531,28,20020,-60
2020-12-17 06:33:49,49.65,30.63,1.00,99.90,1053463,28,20023,-60
2020-12-17 06:34:20,50.30,29.40,1.00,99.90,1052644,28,20028,-60
2020-12-17 06:34:52,67.05,33.92,1.00,99.90,1053151,28,20044,-57
2020-12-17 06:35:29,63.13,33.50,1.00,99.90,1052298,28,20405,-61
2020-12-17 06:36:02,78.68,30.92,1.00,99.90,1052812,28,20013,-57
2020-12-17 06:36:48,49.88,26.33,1.00,99.90,1053514,28,20016,-59
2020-12-17 06:37:19,76.35,34.47,1.00,99.90,1053574,28,20008,-56
2020-12-17 06:37:51,69.32,33.88,1.10,99.90,1053021,28,20035,-57
2020-12-17 06:38:27,68.60,36.45,1.10,99.90,1053107,28,20059,-59
2020-12-17 06:39:04,65.45,31.55,1.10,99.90,1053066,28,20099,-59
2020-12-17 06:39:35,108.78,37.53,1.10,99.90,1051296,28,20416,-60
2020-12-17 06:40:06,93.10,35.47,1.00,99.90,1053214,28,20020,-59
2020-12-17 06:40:38,62.33,32.15,1.00,99.90,1053392,28,20104,-59
2020-12-17 06:41:16,78.75,40.15,1.10,99.90,1052906,28,20012,-57
2020-12-17 06:41:47,63.92,31.83,1.00,99.90,1053255,28,20015,-57
2020-12-17 06:42:39,52.28,31.17,1.00,99.90,1053200,28,20023,-59
2020-12-17 06:43:31,75.13,31.17,1.10,99.90,1053514,28,20081,-54
2020-12-17 06:44:32,104.97,36.33,1.10,99.90,1053271,28,20100,-58
2020-12-17 06:45:22,129.57,49.00,1.10,99.90,1049210,28,20451,-57
2020-12-17 06:45:53,111.50,41.35,1.10,99.90,1049281,28,20016,-58
2020-12-17 06:46:39,75.72,38.40,1.10,99.90,1049204,28,20087,-56
2020-12-17 06:47:09,74.53,38.00,1.10,99.90,1049201,28,20050,-56
2020-12-17 06:47:40,78.60,33.70,1.10,99.90,1053176,28,20069,-57
2020-12-17 06:48:38,56.05,25.90,1.10,99.90,1053438,28,20020,-57
2020-12-17 06:49:10,64.13,30.55,1.10,99.90,1053118,28,20015,-54
2020-12-17 06:49:42,171.73,42.50,1.10,99.90,1053529,28,20004,-55
2020-12-17 06:50:24,94.10,36.55,1.20,99.90,1053453,28,20023,-55
2020-12-17 06:50:54,92.47,39.08,1.10,99.90,1053526,28,20054,-56
2020-12-17 06:51:42,394.02,67.18,1.10,99.90,1053365,28,20442,-55
2020-12-17 06:52:13,108.70,38.28,1.10,99.90,1053455,28,20012,-56
2020-12-17 06:53:14,206.18,46.58,1.10,99.90,1053542,28,20362,-55
2020-12-17 06:53:45,41.08,26.65,1.10,99.90,1044509,28,20024,-53
2020-12-17 06:54:16,46.70,28.48,1.20,99.90,1044439,28,20037,-56
2020-12-17 06:54:47,35.30,24.50,1.20,99.90,1043917,28,20025,-55
2020-12-17 06:55:38,94.03,34.85,1.30,99.90,1044740,28,20082,-56
2020-12-17 06:56:16,71.57,36.10,1.30,99.90,1048762,28,20009,-52
2020-12-17 06:57:08,1999.90,591.92,1.20,99.90,1044686,28,20406,-57
2020-12-17 06:57:38,48.00,27.48,1.40,99.90,1044668,28,20040,-53
2020-12-17 06:58:29,105.75,37.65,1.30,99.90,1044670,28,20024,-51
2020-12-17 06:59:17,60.92,30.85,1.30,99.90,1048307,28,20054,-57
2020-12-17 07:00:08,61.75,33.20,1.30,99.90,1048771,28,20019,-55
2020-12-17 07:00:39,74.22,35.30,1.30,99.90,1048751,28,20025,-55
2020-12-17 07:01:28,40.47,26.35,1.30,99.90,1048821,28,20016,-57
2020-12-17 07:02:00,58.55,29.55,1.40,99.90,1048930,28,20020,-54
2020-12-17 07:02:40,67.40,28.55,1.40,99.90,1048738,28,20029,-57
2020-12-17 07:03:11,93.05,40.38,1.40,99.90,1044663,28,20017,-55
2020-12-17 07:03:47,56.38,26.35,1.40,99.90,1044721,28,20514,-54
2020-12-17 07:04:42,44.60,26.92,1.40,99.90,1044370,28,20540,-57
2020-12-17 07:05:36,51.47,25.38,1.40,99.90,1044773,28,20021,-52
2020-12-17 07:06:20,56.28,29.83,1.40,99.90,1044657,28,20017,-55
2020-12-17 07:07:13,58.42,28.85,1.40,99.90,1045618,28,20356,-53
2020-12-17 07:07:44,64.93,32.10,1.40,99.90,1048749,28,20043,-55
2020-12-17 07:08:36,53.67,27.38,1.40,99.90,1048842,28,20025,-54
2020-12-17 07:09:06,85.03,35.53,1.40,99.90,1048643,28,20430,-54
2020-12-17 07:09:37,47.38,29.10,1.40,99.90,1048855,28,20025,-56
2020-12-17 07:10:24,44.22,29.15,1.40,99.90,1048761,28,20115,-54
2020-12-17 07:10:58,50.33,30.65,1.40,99.90,1048832,28,20039,-57
2020-12-17 07:11:42,41.05,27.42,1.40,99.90,1048924,28,20405,-54
2020-12-17 07:12:36,48.90,30.17,1.40,99.90,1048864,28,20032,-54
2020-12-17 07:13:06,55.20,31.95,1.40,99.90,1048708,28,20123,-57
2020-12-17 07:13:40,30.67,24.17,1.40,99.90,1048864,28,20450,-55
2020-12-17 07:14:26,28.38,23.10,1.40,99.90,1048793,28,20016,-55
2020-12-17 07:14:57,35.33,26.77,1.50,99.90,1048438,28,20112,-53
2020-12-17 07:15:37,57.28,33.80,1.50,99.90,1048951,28,20031,-54
2020-12-17 07:16:23,36.22,26.23,1.50,99.90,1048816,28,20065,-54
2020-12-17 07:16:59,28.08,23.88,1.50,99.90,1048799,28,20051,-56
2020-12-17 07:17:30,46.28,29.05,1.60,99.90,1048842,28,20078,-54
2020-12-17 07:18:17,39.80,26.83,1.50,99.90,1048677,28,20075,-56
2020-12-17 07:18:48,34.45,24.90,1.50,99.90,1048683,28,20416,-55
2020-12-17 07:19:21,39.97,26.90,1.60,99.90,1048738,28,20024,-54
2020-12-17 07:19:52,57.83,27.77,1.60,99.90,1048823,28,20020,-56
2020-12-17 07:20:32,61.65,34.88,1.60,99.90,1048780,28,20509,-58
2020-12-17 07:21:07,62.72,23.90,1.50,99.90,1048918,28,20481,-56
2020-12-17 07:21:40,44.08,24.15,1.50,99.90,1048864,28,20541,-58
2020-12-17 07:22:14,40.83,24.00,1.60,99.90,1048602,28,20012,-57
2020-12-17 07:22:50,83.68,32.65,1.60,99.90,1048882,28,20107,-55
2020-12-17 07:23:21,75.68,31.38,1.50,99.90,1048869,28,20059,-53
2020-12-17 07:23:52,54.47,30.48,1.50,99.90,1048817,28,20413,-55
2020-12-17 07:24:31,42.38,27.35,1.40,99.90,1048260,28,20012,-54
2020-12-17 07:25:03,51.03,29.92,1.50,99.90,1048212,28,20025,-55
2020-12-17 07:25:34,53.03,31.92,1.50,99.90,1048692,28,20040,-57
2020-12-17 07:26:14,74.60,31.60,1.50,99.90,1048762,28,20048,-53
2020-12-17 07:26:45,59.65,29.80,1.50,99.90,1048872,28,20020,-56
2020-12-17 07:27:28,39.50,26.70,1.50,99.90,1048787,28,20016,-55
2020-12-17 07:27:59,50.90,31.15,1.50,99.90,1048748,28,20493,-60
2020-12-17 07:28:31,40.30,27.08,1.50,99.90,1048693,28,20076,-57
2020-12-17 07:29:09,106.97,38.10,1.50,99.90,1048531,28,20013,-58
2020-12-17 07:29:58,68.10,32.42,1.50,99.90,1044447,28,20028,-57
2020-12-17 07:30:29,45.38,28.92,1.50,99.90,1040416,28,20104,-56
2020-12-17 07:31:00,38.90,26.05,1.50,99.90,1042179,28,20043,-57
2020-12-17 07:31:31,40.58,28.27,1.50,99.90,1051440,28,20025,-57
2020-12-17 07:32:31,48.30,28.77,1.50,99.90,1053030,28,20091,-58
2020-12-17 07:33:03,35.03,22.17,1.50,99.90,1053464,28,20027,-57
2020-12-17 07:33:37,39.15,26.15,1.60,99.90,1053528,28,20096,-59
2020-12-17 07:34:16,35.08,24.52,1.60,99.90,1053393,28,20012,-56
2020-12-17 07:34:47,51.53,29.67,1.70,99.90,1051698,28,20097,-57
2020-12-17 07:35:20,58.38,31.30,1.70,99.90,1052931,28,20085,-56
2020-12-17 07:35:51,72.95,30.52,1.60,99.90,1053477,28,20023,-55
2020-12-17 07:36:42,50.28,30.27,1.60,99.90,1053489,28,20099,-57
2020-12-17 07:37:32,41.17,24.75,1.60,99.90,1053088,28,20020,-57
2020-12-17 07:38:03,41.85,23.85,1.60,99.90,1053391,28,20012,-57
2020-12-17 07:38:34,38.05,26.85,1.60,99.90,1053324,28,20022,-57
2020-12-17 07:39:08,52.25,30.35,1.70,99.90,1053035,28,20008,-56
2020-12-17 07:39:39,49.22,30.30,1.60,99.90,1053325,28,20023,-57
2020-12-17 07:40:24,36.63,25.58,1.60,99.90,1053254,28,20496,-57
2020-12-17 07:40:55,58.38,29.13,1.60,99.90,1053355,28,20019,-56
2020-12-17 07:41:27,59.00,33.10,1.60,99.90,1053309,28,20027,-57
2020-12-17 07:42:04,52.05,29.23,1.60,99.90,1053252,28,20478,-52
2020-12-17 07:42:36,44.38,26.85,1.50,99.90,1053297,28,20026,-53
2020-12-17 07:43:15,41.10,26.00,1.50,99.90,1053175,28,20012,-55
2020-12-17 07:43:46,46.78,26.92,1.50,99.90,1053194,28,20069,-53
2020-12-17 07:44:36,54.25,32.15,1.50,99.90,1053047,28,20458,-54
2020-12-17 07:45:08,39.10,21.90,1.50,99.90,1052397,28,20031,-57
2020-12-17 07:45:44,53.55,31.95,1.50,99.90,1053277,28,20024,-54
2020-12-17 07:46:42,42.88,25.90,1.60,99.90,1053329,28,20480,-54
2020-12-17 07:47:21,79.90,33.92,1.60,99.90,1053348,28,20458,-54
2020-12-17 07:47:52,52.00,27.60,1.60,99.90,1053216,28,20012,-52
2020-12-17 07:48:41,32.70,25.08,1.60,99.90,1053224,28,20035,-55
2020-12-17 07:49:29,64.90,31.05,1.60,99.90,1053059,28,20502,-54
2020-12-17 07:50:00,30.33,22.55,1.60,99.90,1052859,28,20020,-57
2020-12-17 07:50:37,36.28,25.88,1.60,99.90,1052962,28,20015,-54
2020-12-17 07:51:14,34.25,26.20,1.70,99.90,1048694,28,20103,-56
2020-12-17 07:51:45,38.75,28.30,1.70,99.90,1050762,28,20029,-52
2020-12-17 07:52:29,64.90,30.77,1.70,99.90,1053060,28,20410,-57
2020-12-17 07:52:59,43.72,27.63,1.70,99.90,1053390,28,20059,-57
2020-12-17 07:53:31,54.72,27.45,1.60,99.90,1053116,28,20028,-56
2020-12-17 07:54:03,70.15,35.03,1.60,99.90,1052989,28,20024,-57
2020-12-17 07:54:34,40.65,27.88,1.60,99.90,1052242,28,20043,-57
2020-12-17 07:55:05,46.75,27.67,1.60,99.90,1052353,28,20028,-57
2020-12-17 07:55:36,47.35,29.73,1.60,99.90,1053477,28,20024,-57
2020-12-17 07:56:08,79.97,27.40,1.60,99.90,1053671,28,20016,-56
2020-12-17 07:56:38,39.60,23.98,1.60,99.90,1053481,28,20026,-58
2020-12-17 07:57:09,66.60,31.50,1.60,99.90,1053569,28,20027,-57
2020-12-17 07:57:42,39.20,24.85,1.60,99.90,1053452,28,20016,-57
2020-12-17 07:58:15,73.10,35.75,1.70,99.90,1053572,28,20355,-57
2020-12-17 07:58:48,55.58,30.45,1.60,99.90,1053403,28,20026,-57
2020-12-17 07:59:18,66.90,30.73,1.60,99.90,1053567,28,20030,-58
2020-12-17 07:59:49,45.78,26.38,1.60,99.90,1054034,28,20027,-57
2020-12-17 08:00:20,66.28,31.85,1.60,99.90,1053616,28,20025,-55
2020-12-17 08:00:55,40.63,27.77,1.60,99.90,1053745,28,20061,-57
2020-12-17 08:01:26,45.58,27.88,1.70,99.90,1053358,28,20038,-55
2020-12-17 08:01:59,43.30,27.50,1.70,99.90,1053103,28,20012,-56
2020-12-17 08:02:29,43.70,29.10,1.70,99.90,1053148,28,20019,-54
2020-12-17 08:03:04,72.20,37.70,1.70,99.90,1053250,28,20035,-53
2020-12-17 08:03:44,48.08,29.90,1.70,99.90,1053094,28,20020,-55
2020-12-17 08:04:15,54.63,29.48,1.80,99.90,1053136,28,20451,-56
2020-12-17 08:04:53,38.95,26.35,1.80,99.90,1052097,28,20047,-58
2020-12-17 08:05:24,48.40,26.75,1.80,99.90,1053135,28,20019,-57
2020-12-17 08:06:06,36.03,24.83,1.80,99.90,1053193,28,20016,-56
2020-12-17 08:06:36,61.10,28.75,1.80,99.90,1053172,28,20016,-55
2020-12-17 08:07:10,59.38,28.85,1.90,99.90,1053179,28,20374,-53
2020-12-17 08:07:41,49.30,26.60,1.90,99.90,1053172,28,20043,-54
2020-12-17 08:08:18,52.13,27.30,1.80,99.90,1053111,28,20059,-53
2020-12-17 08:08:58,46.85,23.20,1.80,99.90,1053246,28,20020,-52
2020-12-17 08:09:28,28.08,22.23,1.90,99.90,1053295,28,20016,-55
2020-12-17 08:10:01,38.67,26.70,1.90,99.90,1053281,28,20122,-54
2020-12-17 08:10:38,43.05,29.27,1.90,99.90,1053142,28,20412,-54
2020-12-17 08:11:10,47.63,28.10,1.90,99.90,1053130,28,20024,-52
2020-12-17 08:11:53,49.67,29.48,1.90,99.90,1053200,28,20054,-56
2020-12-17 08:12:24,59.42,29.27,1.80,99.90,1052753,28,20031,-55
2020-12-17 08:12:57,46.30,29.95,1.80,99.90,1052783,28,20175,-56
2020-12-17 08:13:28,30.83,23.67,1.80,99.90,1052844,28,20012,-53
2020-12-17 08:14:03,51.10,29.00,1.90,99.90,1052815,28,20107,-55
2020-12-17 08:14:34,32.50,23.65,1.90,99.90,1051960,28,20036,-55
2020-12-17 08:15:08,41.78,28.05,2.00,99.90,1051684,28,20020,-54
2020-12-17 08:15:39,47.47,28.52,2.00,99.90,1052805,28,20020,-52
2020-12-17 08:16:10,38.38,28.70,2.00,99.90,1049147,28,20052,-54
2020-12-17 08:16:41,45.85,27.90,2.00,99.90,1052787,28,20039,-54
2020-12-17 08:17:12,30.35,23.58,1.90,99.90,1052831,28,20036,-58
2020-12-17 08:17:47,25.70,21.40,2.00,99.90,1052852,28,20016,-55
2020-12-17 08:18:23,36.83,27.50,2.00,99.90,1053143,28,20024,-52
2020-12-17 08:18:57,28.83,24.17,2.00,99.90,1052570,28,20032,-55
2020-12-17 08:19:28,30.42,25.98,2.10,99.90,1052744,28,20020,-51
2020-12-17 08:19:59,27.63,22.75,2.10,99.90,1048556,28,20065,-64
2020-12-17 08:20:30,41.05,24.30,2.10,99.90,1049307,28,20103,-61
2020-12-17 08:21:02,47.78,25.30,2.10,99.90,1052862,28,20102,-59
2020-12-17 08:21:33,40.63,26.40,2.10,99.90,1052858,28,20024,-57
2020-12-17 08:22:04,51.13,29.35,2.10,99.90,1053026,28,20095,-55
2020-12-17 08:22:35,39.60,24.38,2.10,99.90,1052994,28,20034,-56
2020-12-17 08:23:06,39.92,24.52,2.10,99.90,1052708,28,20117,-58
2020-12-17 08:23:39,42.53,26.48,2.10,99.90,1052959,28,20035,-54
2020-12-17 08:24:10,34.25,24.50,2.10,99.90,1053317,28,20416,-59
2020-12-17 08:24:40,53.58,27.75,2.20,99.90,1052086,28,20024,-59
2020-12-17 08:25:11,37.47,23.75,2.20,99.90,1052126,28,20020,-57
2020-12-17 08:25:43,29.75,21.35,2.20,99.90,1053137,28,20027,-58
2020-12-17 08:26:20,37.17,24.73,2.30,99.90,1053063,28,20012,-56
2020-12-17 08:26:52,40.63,25.13,2.30,99.90,1053012,28,20019,-53
2020-12-17 08:27:23,28.88,20.75,2.30,99.90,1052760,28,20020,-57
2020-12-17 08:27:54,25.95,20.17,2.40,99.90,1052893,28,20095,-57
2020-12-17 08:28:28,33.67,22.73,2.40,99.90,1052721,28,20020,-58
2020-12-17 08:28:59,31.20,21.23,2.40,99.90,1052493,28,20012,-54
2020-12-17 08:29:31,30.23,20.67,2.40,99.90,1052809,28,20107,-53
2020-12-17 08:30:02,25.42,19.63,2.40,99.90,1052830,28,20497,-57
2020-12-17 08:30:32,34.28,19.92,2.40,99.90,1052861,28,20114,-55
2020-12-17 08:31:09,31.50,21.27,2.50,99.90,1052779,28,20045,-56
2020-12-17 08:31:40,39.67,22.33,2.50,99.90,1052895,28,20016,-60
2020-12-17 08:32:11,36.65,25.98,2.50,99.90,1053999,28,20031,-62
2020-12-17 08:32:54,26.88,20.83,2.40,99.90,1053947,28,20525,-59
2020-12-17 08:33:25,47.33,23.13,2.50,99.90,1054041,28,20438,-60
2020-12-17 08:34:00,37.35,22.02,2.40,99.90,1054030,28,20027,-59
2020-12-17 08:34:31,42.95,23.35,2.40,99.90,1054195,28,20071,-61
2020-12-17 08:35:02,37.72,21.25,2.40,99.90,1054076,28,20466,-62
2020-12-17 08:35:33,37.85,22.58,2.40,99.90,1054235,28,20054,-61
2020-12-17 08:36:06,49.28,22.88,2.50,99.90,1052506,28,20028,-62
2020-12-17 08:36:37,40.28,23.33,2.50,99.90,1052540,28,20024,-62
2020-12-17 08:37:18,25.33,18.55,2.50,99.90,1054035,28,20023,-61
2020-12-17 08:37:51,23.90,18.50,2.60,99.90,1054171,28,20107,-60
2020-12-17 08:38:22,50.53,25.05,2.60,99.90,1053657,28,20081,-62
2020-12-17 08:39:00,26.85,18.23,2.60,99.90,1053458,28,20016,-60
2020-12-17 08:39:30,81.60,24.00,2.50,99.90,1054095,28,20119,-61
2020-12-17 08:40:05,20.33,17.58,2.50,99.90,1053537,28,20541,-61
2020-12-17 08:40:42,45.60,20.48,2.50,99.90,1054070,28,20016,-61
2020-12-17 08:41:17,42.38,21.08,2.40,99.90,1051057,28,20012,-61
2020-12-17 08:41:54,37.92,21.45,2.30,99.90,1053793,28,20534,-61
2020-12-17 08:42:31,56.08,26.67,2.30,99.90,1054504,28,20050,-60
2020-12-17 08:43:09,49.17,22.83,2.30,99.90,1054284,28,20407,-62
2020-12-17 08:43:49,56.95,25.00,2.20,99.90,1053802,28,20060,-61
2020-12-17 08:44:26,60.15,28.23,2.20,99.90,1053513,28,20069,-62
2020-12-17 08:45:03,47.40,23.65,2.10,99.90,1052872,28,20020,-61
2020-12-17 08:45:39,27.80,20.58,2.10,99.90,1053661,28,20024,-63
2020-12-17 08:46:17,35.20,24.27,2.20,99.90,1052462,28,20020,-62
2020-12-17 08:46:59,51.83,25.05,2.10,99.90,1051548,28,20027,-63
2020-12-17 08:47:32,39.80,23.25,2.00,99.90,1054431,28,20099,-63
2020-12-17 08:48:07,39.38,24.27,2.10,99.90,1053687,28,20051,-62
2020-12-17 08:48:39,35.53,23.05,2.00,99.90,1053564,28,20020,-63
2020-12-17 08:49:12,36.00,22.90,2.00,99.90,1052423,28,20020,-59
2020-12-17 08:49:43,37.92,21.25,2.00,99.90,1052843,28,20023,-62
2020-12-17 08:50:16,24.15,19.75,2.10,99.90,1053110,28,20077,-60
2020-12-17 08:50:47,34.90,23.08,2.10,99.90,1052814,28,20527,-61
2020-12-17 08:51:19,25.83,18.80,2.10,99.90,1052551,28,20027,-62
2020-12-17 08:51:50,36.13,22.73,2.20,99.90,1052453,28,20016,-60
2020-12-17 08:52:28,35.63,23.98,2.10,99.90,1052473,28,20027,-60
2020-12-17 08:52:58,29.50,23.27,2.20,99.90,1052984,28,20016,-60
2020-12-17 08:53:30,36.38,22.17,2.10,99.90,1052954,28,20016,-61
2020-12-17 08:54:00,30.55,19.60,2.20,99.90,1052843,28,20386,-63
2020-12-17 08:54:35,36.38,21.30,2.30,99.90,1052986,28,20019,-60
2020-12-17 08:55:09,50.63,27.73,2.30,99.90,1052960,28,20355,-61
2020-12-17 08:55:39,50.00,25.40,2.20,99.90,1052997,28,20100,-61
2020-12-17 08:56:15,34.25,22.55,2.20,99.90,1052955,28,20027,-60
2020-12-17 08:56:56,34.08,20.45,2.20,99.90,1052995,28,20488,-60
2020-12-17 08:57:27,2.20,2.20,2.20,99.90,1053104,28,20054,-60
2020-12-17 08:58:04,71.47,27.85,2.10,99.90,1053026,28,19904,-60
2020-12-17 08:58:43,36.85,23.10,2.20,99.90,1052985,28,20016,-60
2020-12-17 08:59:18,50.70,21.58,2.10,99.90,1052817,28,20020,-60
2020-12-17 08:59:52,51.40,24.42,2.10,99.90,1052926,28,20388,-60
2020-12-17 09:00:22,34.38,20.77,2.10,99.90,1052942,28,20465,-60
2020-12-17 09:00:53,44.85,23.90,2.10,99.90,1053015,28,20024,-60
2020-12-17 09:01:31,32.25,20.13,2.10,99.90,1052985,28,20020,-61
2020-12-17 09:02:02,39.97,20.90,2.10,99.90,1053120,28,20023,-60
2020-12-17 09:02:33,51.45,23.63,2.10,99.90,1052886,28,20399,-60
2020-12-17 09:03:03,52.55,26.65,2.10,99.90,1052997,28,20016,-60
2020-12-17 09:03:43,43.50,25.77,2.10,99.90,1052945,28,20016,-60
2020-12-17 09:04:13,41.45,24.77,2.10,99.90,1053007,28,20012,-59
2020-12-17 09:04:56,90.57,34.42,2.10,99.90,1052967,28,20066,-61
2020-12-17 09:05:27,55.60,26.23,2.10,99.90,1053050,28,20369,-60
2020-12-17 09:06:05,38.35,21.33,2.10,99.90,1053043,28,20016,-61
2020-12-17 09:06:37,29.20,21.67,2.10,99.90,1052889,28,20020,-61
2020-12-17 09:07:08,37.70,23.02,2.10,99.90,1052950,28,20466,-60
2020-12-17 09:07:46,30.77,22.33,2.10,99.90,1053035,28,20012,-61
2020-12-17 09:08:22,51.03,25.73,2.10,99.90,1052998,28,20052,-62
2020-12-17 09:08:54,45.22,23.00,2.20,99.90,1052688,28,20096,-62
2020-12-17 09:09:26,46.13,23.40,2.20,99.90,1053080,28,20100,-59
2020-12-17 09:10:14,37.53,24.23,2.20,99.90,1052896,28,20094,-60
2020-12-17 09:10:45,22.67,18.85,2.20,99.90,1052881,28,20020,-62
2020-12-17 09:11:43,27.50,20.70,2.20,99.90,1053066,28,20095,-62
2020-12-17 09:12:14,35.35,20.17,2.30,99.90,1051924,28,20032,-63
2020-12-17 09:12:54,25.42,20.75,2.30,99.90,1050800,28,20016,-64
2020-12-17 09:13:25,85.93,25.38,2.40,99.90,1052746,28,20012,-61
2020-12-17 09:14:03,62.70,26.95,2.30,99.90,1052969,28,20482,-63
2020-12-17 09:14:36,31.80,21.58,2.30,99.90,1052882,28,20481,-57
2020-12-17 09:15:13,25.60,20.58,2.30,99.90,1052698,28,20350,-58
2020-12-17 09:15:43,41.15,22.00,2.40,99.90,1052745,28,20020,-57
2020-12-17 09:16:21,72.68,30.25,2.30,99.90,1052953,28,20488,-54
2020-12-17 09:16:51,45.00,24.73,2.20,99.90,1052808,28,20020,-54
2020-12-17 09:17:22,42.70,22.23,2.20,99.90,1053026,28,20024,-54
2020-12-17 09:18:08,41.45,23.40,2.30,99.90,1052979,28,20073,-58
2020-12-17 09:18:38,26.52,20.95,2.30,99.90,1052716,28,20118,-58
2020-12-17 09:19:10,36.75,19.65,2.30,99.90,1052746,28,20456,-56
2020-12-17 09:19:41,39.63,19.08,2.40,99.90,1052857,28,20361,-56
2020-12-17 09:20:20,49.10,20.98,2.40,99.90,1052886,28,20012,-59
2020-12-17 09:21:11,23.85,19.02,2.40,99.90,1053038,28,20327,-58
2020-12-17 09:21:54,20.73,17.45,2.50,99.90,1052960,28,20013,-59
2020-12-17 09:22:32,58.08,25.35,2.60,99.90,1052812,28,20071,-58
2020-12-17 09:23:07,60.63,22.80,2.50,99.90,1052774,28,20023,-58
2020-12-17 09:23:39,35.58,19.85,2.50,99.90,1052787,28,20095,-57
2020-12-17 09:24:10,53.90,21.75,2.50,99.90,1052806,28,20022,-57
2020-12-17 09:24:47,24.13,17.33,2.50,99.90,1052824,28,20016,-59
2020-12-17 09:25:27,36.55,20.63,2.60,99.90,1052907,28,20016,-59
2020-12-17 09:26:10,60.70,20.90,2.60,99.90,1052559,28,20478,-58
2020-12-17 09:26:41,30.23,20.10,2.60,99.90,1052618,28,20103,-59
2020-12-17 09:27:25,18.08,16.23,2.70,99.90,1052580,28,20347,-59
2020-12-17 09:27:56,32.88,16.63,2.80,99.90,1052830,28,20012,-57
2020-12-17 09:28:26,45.30,17.77,2.90,99.90,1052228,28,20430,-59
2020-12-17 09:29:03,27.42,16.67,2.90,99.90,1052703,28,20024,-58
2020-12-17 09:29:33,27.20,17.20,2.80,99.90,1052905,28,20012,-57
2020-12-17 09:30:11,95.40,18.83,3.00,99.90,1052905,28,20048,-57
2020-12-17 09:30:42,44.45,18.42,2.90,99.90,1052881,28,20319,-58
2020-12-17 09:31:23,65.55,16.52,2.90,99.90,1052896,28,20099,-58
2020-12-17 09:31:54,90.13,20.90,2.90,99.90,1052935,28,20016,-58
2020-12-17 09:32:25,44.92,19.08,2.80,99.90,1052951,28,20023,-58
2020-12-17 09:33:02,34.28,17.90,2.80,99.90,1052776,28,20350,-59
2020-12-17 09:33:32,45.33,20.85,2.80,99.90,1052794,28,20039,-58
2020-12-17 09:34:06,28.60,18.00,2.80,99.90,1052805,28,20020,-58
2020-12-17 09:34:36,46.53,17.13,2.80,99.90,1052515,28,20035,-57
2020-12-17 09:35:12,67.53,17.25,2.80,99.90,1052613,28,20023,-57
2020-12-17 09:35:43,24.38,15.95,2.90,99.90,1052468,28,20493,-54
2020-12-17 09:36:18,54.10,18.92,2.90,99.90,1052636,28,20024,-59
2020-12-17 09:36:57,65.40,19.38,2.80,99.90,1052961,28,20107,-58
2020-12-17 09:37:28,49.47,17.77,2.80,99.90,1052864,28,20370,-58
2020-12-17 09:38:06,46.90,18.40,2.70,99.90,1052797,28,20016,-59
2020-12-17 09:38:36,37.22,18.85,2.80,99.90,1052187,28,20030,-57
2020-12-17 09:39:14,20.63,18.05,2.80,99.90,1052642,28,20027,-55
2020-12-17 09:39:46,27.85,16.90,2.80,99.90,1052819,28,20071,-59
2020-12-17 09:40:22,54.90,16.48,2.90,99.90,1052805,28,20116,-58
2020-12-17 09:40:53,35.15,15.20,2.90,99.90,1052876,28,20065,-57
2020-12-17 09:41:24,84.93,20.23,2.90,99.90,1052962,28,20066,-58
2020-12-17 09:41:57,57.90,19.92,3.00,99.90,1052526,28,20580,-57
2020-12-17 09:42:28,66.15,22.30,2.90,99.90,1052632,28,20366,-57
2020-12-17 09:43:06,70.63,20.88,2.90,99.90,1052430,28,20012,-58
2020-12-17 09:43:47,42.55,18.30,2.80,99.90,1052654,28,20016,-60
2020-12-17 09:44:30,2.90,2.90,2.90,99.90,1053325,28,20009,-59
2020-12-17 09:45:21,62.13,21.23,2.90,99.90,1052917,28,19934,-57
2020-12-17 09:45:56,46.25,19.88,2.90,99.90,1052586,28,20038,-59
2020-12-17 09:46:43,43.72,19.55,2.90,99.90,1052811,28,20043,-59
2020-12-17 09:47:14,27.30,16.33,3.00,99.90,1052909,28,20081,-56
2020-12-17 09:47:45,36.15,15.20,3.10,99.90,1052948,28,20042,-59
2020-12-17 09:48:17,38.28,17.25,3.10,99.90,1052246,28,20066,-58
2020-12-17 09:48:47,45.10,16.88,3.30,99.90,1052575,28,20015,-56
2020-12-17 09:49:24,78.97,19.55,3.20,99.90,1052289,28,20027,-59
2020-12-17 09:49:54,35.63,14.80,3.20,99.90,1052516,28,20046,-59
2020-12-17 09:50:25,29.02,16.13,3.30,99.90,1052371,28,20046,-59
2020-12-17 09:51:02,54.10,18.17,3.40,99.90,1052610,28,20020,-59
2020-12-17 09:51:33,33.17,14.82,3.40,99.90,1052566,28,20012,-57
2020-12-17 09:52:08,38.08,15.43,3.50,99.90,1052706,28,20048,-59
2020-12-17 09:52:39,43.72,16.75,3.50,99.90,1052777,28,20023,-59
2020-12-17 09:53:16,34.90,16.42,3.60,99.90,1052334,28,20023,-58
2020-12-17 09:53:48,28.55,16.35,3.60,99.90,1052483,28,20473,-58
2020-12-17 09:54:19,60.75,17.35,3.70,99.90,1052501,28,20016,-58
2020-12-17 09:54:49,32.22,17.38,3.70,99.90,1052602,28,20382,-58
2020-12-17 09:55:20,26.58,18.40,3.70,99.90,1052892,28,20023,-55
2020-12-17 09:55:51,48.05,20.35,3.70,99.90,1052898,28,20462,-60
2020-12-17 09:56:21,32.50,17.05,3.80,99.90,1052858,28,20024,-60
2020-12-17 09:57:01,18.92,15.10,3.80,99.90,1052963,28,20016,-59
2020-12-17 09:57:36,55.33,17.30,4.00,99.90,1052863,28,20012,-58
2020-12-17 09:58:09,74.80,22.58,4.00,99.90,1053063,28,20055,-61
2020-12-17 09:58:44,31.40,18.70,3.90,99.90,1053120,28,20039,-59
2020-12-17 09:59:15,20.63,17.17,3.90,99.90,1053455,28,20048,-58
2020-12-17 09:59:46,37.90,17.95,4.00,99.90,1053529,28,20016,-58
2020-12-17 10:00:17,30.25,16.50,4.00,99.90,1053649,28,20095,-58
2020-12-17 10:00:49,24.90,15.90,4.00,99.90,1053090,28,20116,-59
2020-12-17 10:01:19,47.80,17.48,4.10,99.90,1053348,28,20051,-55
2020-12-17 10:01:56,52.97,17.88,4.10,99.90,1053391,28,20099,-58
2020-12-17 10:02:27,86.03,20.80,4.00,99.90,1053426,28,20016,-58
2020-12-17 10:02:57,64.43,19.02,4.00,99.90,1053577,28,20024,-59
2020-12-17 10:03:28,52.47,18.75,4.00,99.90,1053555,28,20428,-57
2020-12-17 10:03:59,76.05,19.83,4.00,99.90,1053536,28,20012,-59
2020-12-17 10:04:30,49.45,17.25,4.00,99.90,1053741,28,20369,-59
2020-12-17 10:05:03,27.13,16.88,4.00,99.90,1053662,28,20095,-58
2020-12-17 10:05:34,19.15,16.30,4.00,99.90,1053662,28,20066,-58
2020-12-17 10:06:05,19.08,17.08,4.10,99.90,1053610,28,20012,-59
2020-12-17 10:06:36,18.52,15.98,4.20,99.90,1053674,28,20016,-60
2020-12-17 10:07:08,16.08,14.40,4.30,99.90,1053614,28,20051,-59
2020-12-17 10:07:46,19.13,15.25,4.50,99.90,1053607,28,20412,-58
2020-12-17 10:08:17,15.15,13.55,4.50,99.90,1053194,28,20070,-58
2020-12-17 10:08:48,18.67,13.27,4.70,99.90,1053414,28,20016,-58
2020-12-17 10:09:19,21.63,15.55,4.90,99.90,1053029,28,20476,-58
2020-12-17 10:09:50,21.75,15.85,4.90,99.90,1049137,28,20036,-59
2020-12-17 10:10:21,16.73,14.82,4.80,99.90,1049143,28,20024,-59
2020-12-17 10:10:52,25.23,15.27,4.80,99.90,1049403,28,20087,-58
2020-12-17 10:11:22,33.25,16.90,4.90,99.90,1053286,28,20024,-58
2020-12-17 10:11:55,18.63,15.63,4.80,99.90,1053712,28,20012,-59
2020-12-17 10:12:26,20.17,14.73,4.70,99.90,1053598,28,20015,-59
2020-12-17 10:12:59,18.48,14.13,4.90,99.90,1053697,28,20435,-59
2020-12-17 10:13:30,16.45,14.52,5.00,99.90,1053574,28,20046,-57
2020-12-17 10:14:01,17.85,15.07,5.10,99.90,1053594,28,20074,-57
2020-12-17 10:14:32,40.17,16.42,5.10,99.90,1053671,28,20024,-61
2020-12-17 10:15:02,25.77,18.20,5.10,99.90,1053650,28,20454,-58
2020-12-17 10:15:33,25.55,17.83,4.90,99.90,1053147,28,20139,-57
2020-12-17 10:16:04,23.05,15.85,4.90,99.90,1053320,28,20044,-56
2020-12-17 10:16:35,24.52,16.17,4.90,99.90,1053313,28,20069,-58
2020-12-17 10:17:05,28.42,17.00,4.80,99.90,1053278,28,20069,-58
2020-12-17 10:17:36,30.67,15.70,4.90,99.90,1053619,28,20026,-58
2020-12-17 10:18:07,23.83,15.02,4.90,99.90,1053397,28,20019,-58
2020-12-17 10:18:37,26.60,14.70,5.00,99.90,1053139,28,20019,-55
2020-12-17 10:19:09,32.38,14.27,5.10,99.90,1052978,28,20062,-57
2020-12-17 10:19:40,36.85,16.02,5.10,99.90,1053274,28,20016,-59
2020-12-17 10:20:11,46.75,18.45,5.00,99.90,1053194,28,20028,-59
2020-12-17 10:20:41,24.45,16.40,4.90,99.90,1053356,28,20028,-58
2020-12-17 10:21:12,15.13,13.52,4.90,99.90,1053584,28,20047,-55
2020-12-17 10:21:44,22.90,15.30,5.00,99.90,1053453,28,20400,-57
2020-12-17 10:22:14,23.73,14.40,5.10,99.90,1053445,28,20012,-56
2020-12-17 10:22:46,59.65,18.92,5.10,99.90,1053618,28,20369,-53
2020-12-17 10:23:17,30.95,17.88,5.10,99.90,1053362,28,20017,-57
2020-12-17 10:23:47,25.88,17.80,5.00,99.90,1053450,28,20016,-55
2020-12-17 10:24:18,23.90,17.02,4.90,99.90,1053458,28,20022,-55
2020-12-17 10:24:49,22.35,15.23,4.80,99.90,1053524,28,20150,-55
2020-12-17 10:25:23,21.13,15.85,4.90,99.90,1053634,28,20099,-52
2020-12-17 10:25:54,16.15,14.52,4.90,99.90,1053405,28,20022,-55
2020-12-17 10:26:25,26.13,14.63,5.00,99.90,1053605,28,20027,-54
2020-12-17 10:26:55,24.23,15.60,5.10,99.90,1053572,28,20473,-55
2020-12-17 10:27:26,37.70,16.17,5.20,99.90,1053538,28,20043,-53
2020-12-17 10:27:59,19.85,14.25,5.30,99.90,1053465,28,20019,-57
2020-12-17 10:28:30,15.85,14.30,5.30,99.90,1052859,28,20119,-56
2020-12-17 10:29:01,14.88,13.38,5.30,99.90,1053380,28,20020,-56
2020-12-17 10:29:31,15.40,12.90,5.50,99.90,1053603,28,20092,-52
2020-12-17 10:30:03,22.40,13.38,5.80,99.90,1053453,28,20028,-53
2020-12-17 10:30:34,22.08,14.70,5.90,99.90,1053647,28,20081,-55
2020-12-17 10:31:05,19.52,13.48,6.00,99.90,1053283,28,20085,-57
2020-12-17 10:31:36,15.52,12.18,6.10,99.90,1053245,28,20016,-57
2020-12-17 10:32:07,17.30,11.95,6.50,99.90,1053144,28,20035,-55
2020-12-17 10:32:38,19.52,11.75,6.70,99.90,1053204,28,20024,-58
2020-12-17 10:33:09,13.27,11.75,6.90,99.90,1053323,28,20061,-56
2020-12-17 10:33:40,16.42,11.95,7.30,99.90,1053448,28,20078,-54
2020-12-17 10:34:10,14.30,10.80,7.60,99.90,1053567,28,20478,-57
2020-12-17 10:34:41,14.23,11.57,8.10,99.90,1053522,28,20028,-57
2020-12-17 10:35:12,12.43,11.15,8.40,99.90,1053568,28,20023,-56
2020-12-17 10:35:43,12.50,10.93,8.90,99.90,1053542,28,20024,-56
2020-12-17 10:36:13,13.25,11.18,9.30,99.90,1053478,28,20028,-57
2020-12-17 10:36:44,11.52,10.43,9.80,99.90,1053512,28,20008,-58
2020-12-17 10:37:15,9.88,8.98,10.30,99.90,1053537,28,20073,-56
2020-12-17 10:37:46,10.35,9.10,10.90,99.90,1053558,28,20017,-55
2020-12-17 10:38:17,9.93,8.85,11.60,99.90,1052970,28,20024,-57
2020-12-17 10:38:47,12.25,10.18,12.20,99.90,1053206,28,20523,-59
2020-12-17 10:39:18,11.82,10.65,12.80,99.90,1053366,28,20142,-55
2020-12-17 10:39:49,11.27,10.15,13.30,99.90,1053396,28,20044,-55
2020-12-17 10:40:20,9.18,8.27,13.80,99.90,1053029,28,20020,-55
2020-12-17 10:40:50,9.60,8.48,13.90,99.90,1053168,28,20008,-60
2020-12-17 10:41:28,9.85,8.90,14.20,99.90,1053253,28,20027,-57
2020-12-17 10:42:04,9.85,8.95,14.60,99.90,1053061,28,20016,-58
2020-12-17 10:42:39,9.20,8.40,14.90,99.90,1053514,28,20017,-55
2020-12-17 10:43:10,10.05,8.43,15.00,99.90,1053414,28,20378,-57
2020-12-17 10:43:41,13.43,9.50,15.10,99.90,1053441,28,20020,-59
2020-12-17 10:44:12,9.68,8.68,15.20,99.90,1053482,28,20370,-55
2020-12-17 10:44:42,8.77,7.97,15.40,99.90,1053617,28,20020,-57
2020-12-17 10:45:13,9.05,8.15,15.80,99.90,1053531,28,20055,-58
2020-12-17 10:45:44,9.43,8.52,16.30,99.90,1053437,28,20078,-56
2020-12-17 10:46:14,10.68,7.97,16.70,99.90,1053493,28,20012,-56
2020-12-17 10:46:49,10.52,8.18,16.90,99.90,1053108,28,20060,-56
2020-12-17 10:47:20,9.50,7.40,17.10,99.90,1053168,28,20420,-54
2020-12-17 10:47:51,8.10,7.22,17.40,99.00,1053233,28,20485,-57
2020-12-17 10:48:22,9.57,7.80,17.90,98.90,1052729,28,20019,-56
2020-12-17 10:48:53,8.95,8.05,18.20,98.30,1053446,28,20099,-57
2020-12-17 10:49:23,7.93,6.95,18.40,97.20,1053565,28,20384,-57
2020-12-17 10:49:54,8.30,7.50,18.90,96.60,1053599,28,20024,-56
2020-12-17 10:50:25,9.20,8.30,19.10,95.90,1053428,28,20370,-58
2020-12-17 10:50:56,9.25,8.45,19.20,94.60,1053468,28,20081,-56
2020-12-17 10:51:27,8.45,7.65,19.10,94.10,1053538,28,20064,-58
2020-12-17 10:51:57,7.45,6.75,18.90,94.00,1053571,28,20407,-56
2020-12-17 10:52:28,9.48,7.00,19.30,94.90,1053489,28,20052,-57
2020-12-17 10:52:59,8.13,7.32,19.70,94.90,1053414,28,20024,-58
2020-12-17 10:53:29,8.55,7.63,19.90,94.30,1053266,28,20024,-57
2020-12-17 10:54:00,9.15,7.93,20.20,93.00,1053375,28,20019,-58
2020-12-17 10:54:31,8.43,7.28,20.20,91.60,1053467,28,20020,-55
2020-12-17 10:55:03,8.07,7.30,20.40,91.20,1053502,28,20059,-57
2020-12-17 10:55:33,9.60,7.05,20.60,91.30,1053442,28,20496,-56
2020-12-17 10:56:06,7.50,6.80,21.00,91.30,1053501,28,20028,-55
2020-12-17 10:56:37,8.00,7.30,21.80,90.30,1053485,28,20020,-55
2020-12-17 10:57:08,7.50,6.80,22.00,88.80,1053291,28,20489,-58
2020-12-17 10:57:39,7.72,6.97,22.60,86.40,1053407,28,20512,-56
2020-12-17 10:58:11,11.07,8.95,22.80,84.10,1053234,28,20031,-57
2020-12-17 10:58:42,9.32,8.43,22.70,81.80,1053052,28,20049,-55
2020-12-17 10:59:13,8.05,7.35,22.80,80.90,1053169,28,20028,-56
2020-12-17 10:59:44,7.75,7.00,23.00,79.90,1053334,28,20355,-56
2020-12-17 11:00:15,7.25,6.65,22.80,77.40,1053507,28,20035,-57
2020-12-17 11:00:46,7.35,6.70,22.60,78.00,1053445,28,20012,-56
2020-12-17 11:01:21,7.13,6.53,22.60,78.80,1053401,28,20012,-56
2020-12-17 11:01:55,7.40,6.78,22.60,78.60,1053447,28,20012,-55
2020-12-17 11:02:26,7.45,6.25,22.70,78.00,1053499,28,20008,-57
2020-12-17 11:02:57,6.45,5.85,23.00,78.80,1053412,28,20012,-53
2020-12-17 11:03:28,6.88,6.15,23.10,75.60,1053212,28,20016,-57
2020-12-17 11:03:59,7.63,6.28,23.00,74.60,1053278,28,20012,-58
2020-12-17 11:04:29,6.20,5.60,23.20,75.50,1053500,28,20012,-57
2020-12-17 11:05:00,7.13,6.43,23.70,74.10,1053375,28,20020,-58
2020-12-17 11:05:31,9.30,6.88,24.10,75.30,1053370,28,20062,-58
2020-12-17 11:06:01,7.10,6.40,24.20,72.60,1053370,28,20016,-58
2020-12-17 11:06:32,6.28,5.78,24.10,71.70,1053628,28,20008,-58
2020-12-17 11:07:03,7.10,6.50,24.40,71.30,1053594,28,20019,-55
2020-12-17 11:07:35,6.80,6.20,24.50,68.80,1053368,28,20493,-58
2020-12-17 11:08:06,6.88,6.18,24.50,69.00,1053427,28,20008,-60
2020-12-17 11:08:36,7.68,7.05,24.40,67.50,1052966,28,20772,-57
2020-12-17 11:09:07,7.32,6.60,23.90,67.40,1053204,28,20022,-59
2020-12-17 11:09:38,8.63,7.82,23.90,67.60,1053277,28,20457,-58
2020-12-17 11:10:10,7.97,7.18,23.80,67.20,1053028,28,20016,-58
2020-12-17 11:10:40,7.60,6.90,24.00,67.90,1053595,28,20037,-58
2020-12-17 11:11:13,7.68,6.88,23.50,66.50,1053432,28,20048,-59
2020-12-17 11:11:43,7.75,6.95,23.10,67.20,1052924,28,20019,-58
2020-12-17 11:12:14,7.10,6.35,22.60,67.50,1053086,28,20035,-55
2020-12-17 11:12:45,7.25,6.57,22.80,68.70,1053158,28,20383,-58
2020-12-17 11:13:16,7.28,6.57,23.10,69.10,1053042,28,20107,-57
2020-12-17 11:13:47,6.78,6.10,23.10,68.30,1053240,28,20016,-56
2020-12-17 11:14:19,6.40,5.80,23.00,67.90,1053408,28,20057,-58
2020-12-17 11:14:49,7.47,6.88,22.60,67.90,1053385,28,20012,-57
2020-12-17 11:15:20,6.22,5.72,22.00,68.70,1053658,28,20079,-58
2020-12-17 11:15:51,6.53,5.93,22.10,69.60,1053431,28,20081,-57
2020-12-17 11:16:22,6.20,5.60,21.80,69.70,1053557,28,20027,-58
2020-12-17 11:16:52,6.25,5.65,22.10,70.50,1053464,28,20017,-57
2020-12-17 11:17:23,6.20,5.60,22.30,69.00,1053427,28,20020,-57
2020-12-17 11:17:54,6.43,5.82,22.30,69.80,1053392,28,20013,-58
2020-12-17 11:18:25,6.72,5.90,22.60,69.80,1052688,28,20026,-59
2020-12-17 11:18:59,6.50,5.88,22.10,69.30,1053257,28,20015,-58
2020-12-17 11:19:30,7.25,5.90,21.90,69.70,1053483,28,20036,-58
2020-12-17 11:20:01,6.63,6.03,21.60,70.10,1053297,28,20418,-57
2020-12-17 11:20:32,6.95,6.35,21.20,70.80,1053495,28,20020,-59
2020-12-17 11:21:03,6.38,5.70,21.40,72.30,1053458,28,20019,-56
2020-12-17 11:21:33,6.95,6.03,21.70,71.50,1053545,28,20023,-56
2020-12-17 11:22:04,6.32,5.72,21.80,71.60,1053509,28,20535,-55
2020-12-17 11:22:35,5.90,5.40,22.30,70.90,1053499,28,20028,-56
2020-12-17 11:23:06,6.50,5.82,22.60,69.70,1053175,28,20024,-57
2020-12-17 11:23:37,6.75,6.13,22.40,69.30,1053018,28,20016,-57
2020-12-17 11:24:08,6.75,6.10,22.50,69.90,1048816,28,20031,-57
2020-12-17 11:24:39,6.00,5.50,22.60,69.50,1049400,28,20017,-57
2020-12-17 11:25:10,5.90,5.40,22.80,69.70,1053401,28,20008,-57
2020-12-17 11:25:41,6.55,5.57,22.80,68.40,1053140,28,20463,-57
2020-12-17 11:26:11,7.68,6.00,22.60,68.30,1053333,28,20016,-56
2020-12-17 11:26:42,8.00,5.43,23.20,68.10,1053519,28,20065,-57
2020-12-17 11:27:13,6.13,5.63,23.60,67.60,1053507,28,20013,-57
2020-12-17 11:27:44,7.63,5.38,23.60,66.10,1052133,28,20016,-59
2020-12-17 11:28:15,6.50,5.80,24.00,67.30,1052846,28,20012,-58
2020-12-17 11:28:49,6.45,5.85,23.80,64.80,1052063,28,20051,-58
2020-12-17 11:29:20,8.02,6.13,23.70,64.70,1051635,28,20020,-57
2020-12-17 11:29:51,6.47,5.88,23.50,66.30,1052830,28,20031,-57
2020-12-17 11:30:22,6.88,6.25,23.60,65.40,1050796,28,20020,-57
2020-12-17 11:30:52,6.93,6.20,23.70,65.20,1052772,28,20060,-57
2020-12-17 11:31:24,6.35,5.72,23.50,65.30,1053090,28,20008,-57
2020-12-17 11:31:55,6.63,5.93,23.50,64.70,1053123,28,20016,-55
2020-12-17 11:32:25,6.28,5.78,23.70,65.60,1048996,28,20532,-58
2020-12-17 11:32:56,6.65,5.85,23.50,65.50,1053027,28,20506,-57
2020-12-17 11:33:27,6.78,5.50,23.70,64.70,1052793,28,20016,-56
2020-12-17 11:33:58,5.50,5.00,23.60,64.60,1052925,28,20016,-57
2020-12-17 11:34:29,6.25,4.70,23.80,64.40,1053283,28,20016,-56
2020-12-17 11:35:00,5.57,5.07,23.80,64.60,1053025,28,20020,-55
2020-12-17 11:35:31,6.22,5.32,23.70,64.00,1052984,28,20518,-56
2020-12-17 11:36:05,6.30,5.70,23.20,65.00,1052870,28,20012,-57
2020-12-17 11:36:35,6.68,6.07,22.90,65.10,1052990,28,20040,-53
2020-12-17 11:37:06,6.03,5.43,22.40,65.70,1052964,28,20012,-57
2020-12-17 11:37:38,6.78,6.10,22.70,68.40,1053021,28,20359,-57
2020-12-17 11:38:09,6.40,5.80,23.10,66.20,1053113,28,20036,-56
2020-12-17 11:38:40,5.72,5.20,23.70,66.90,1052775,28,20359,-56
2020-12-17 11:39:12,7.22,5.72,23.70,65.30,1053140,28,20019,-53
2020-12-17 11:39:43,7.32,5.35,23.90,67.10,1053334,28,20477,-57
2020-12-17 11:40:14,6.55,5.85,24.00,63.70,1053228,28,20031,-56
2020-12-17 11:40:44,6.25,5.65,23.40,63.60,1053302,28,20473,-52
2020-12-17 11:41:15,6.07,5.07,23.50,64.40,1053256,28,20024,-56
2020-12-17 11:41:47,6.30,5.80,23.70,64.10,1053312,28,20016,-54
2020-12-17 11:42:20,6.50,5.78,23.20,64.20,1053307,28,20023,-55
2020-12-17 11:42:51,6.45,5.85,23.40,64.00,1053191,28,20020,-54
2020-12-17 11:43:22,6.05,5.47,23.60,64.00,1053318,28,20089,-56
2020-12-17 11:43:53,6.15,5.55,23.40,65.80,1053197,28,20083,-55
2020-12-17 11:44:25,6.40,5.80,23.30,64.90,1053301,28,20012,-58
2020-12-17 11:44:56,8.20,5.65,23.70,65.00,1053200,28,20012,-56
2020-12-17 11:45:26,5.88,5.38,24.00,64.30,1053278,28,20528,-55
2020-12-17 11:45:57,6.78,5.10,24.00,63.20,1053314,28,20024,-61
2020-12-17 11:46:28,5.90,5.40,24.00,63.10,1053246,28,20016,-62
2020-12-17 11:46:59,10.20,5.97,24.60,63.30,1053117,28,20012,-63
2020-12-17 11:47:31,7.40,5.88,24.60,61.80,1053196,28,20391,-61
2020-12-17 11:48:02,6.40,5.72,24.40,61.30,1053341,28,20020,-63
2020-12-17 11:48:32,5.90,5.30,24.60,63.00,1052479,28,20019,-61
2020-12-17 11:49:03,5.55,5.07,25.20,61.50,1052997,28,20355,-61
2020-12-17 11:49:34,6.68,5.45,26.00,61.20,1053276,28,20035,-61
2020-12-17 11:50:08,7.32,5.70,26.50,60.60,1053304,28,20104,-61
2020-12-17 11:50:39,6.47,5.85,27.00,58.60,1053176,28,20081,-61
2020-12-17 11:51:10,6.43,5.75,27.10,57.90,1053136,28,20482,-61
2020-12-17 11:51:40,9.75,5.53,26.40,57.30,1053220,28,20141,-61
2020-12-17 11:52:11,6.57,5.97,25.80,57.00,1052764,28,20016,-60
2020-12-17 11:52:42,6.72,6.13,25.50,57.70,1052899,28,20012,-61
2020-12-17 11:53:14,7.38,5.35,25.40,58.00,1052829,28,20035,-62
2020-12-17 11:53:45,6.38,5.63,25.50,58.90,1052708,28,20111,-61
2020-12-17 11:54:16,9.27,5.72,25.70,58.40,1053200,28,20008,-62
2020-12-17 11:54:47,5.93,5.43,25.90,58.30,1053205,28,20059,-60
2020-12-17 11:55:18,5.72,5.22,25.80,58.20,1053120,28,20026,-63
2020-12-17 11:55:48,5.35,4.85,25.70,58.90,1053134,28,20115,-65
2020-12-17 11:56:19,6.40,5.30,25.90,59.50,1053244,28,20035,-63
2020-12-17 11:56:50,5.80,5.20,26.00,58.40,1053138,28,20016,-60
2020-12-17 11:57:21,6.10,5.50,26.00,58.30,1053139,28,20074,-60
2020-12-17 11:57:51,7.10,5.60,25.60,58.10,1053193,28,20016,-60
2020-12-17 11:58:23,6.05,5.40,25.40,58.20,1052571,28,20377,-60
2020-12-17 11:58:56,6.95,6.28,25.70,59.00,1052941,28,20358,-63
2020-12-17 11:59:29,6.00,5.30,25.60,58.20,1052725,28,20020,-60
2020-12-17 12:00:00,5.57,5.05,25.90,58.70,1052811,28,20098,-60
2020-12-17 12:00:31,5.95,5.43,26.20,59.10,1052884,28,20017,-61
2020-12-17 12:01:02,5.90,5.28,26.70,58.50,1052873,28,20087,-61
2020-12-17 12:01:32,5.30,4.80,27.10,57.80,1052763,28,20008,-60
2020-12-17 12:02:06,6.85,6.22,27.60,57.00,1052856,28,20015,-61
2020-12-17 12:02:37,7.70,6.82,27.60,55.70,1052945,28,20401,-60
2020-12-17 12:03:07,7.60,6.85,27.60,54.90,1052948,28,20088,-59
2020-12-17 12:03:38,9.05,6.38,27.30,54.70,1052970,28,20032,-59
2020-12-17 12:04:09,5.88,5.22,27.30,55.20,1053254,28,20057,-59
2020-12-17 12:04:40,5.47,4.97,27.20,55.40,1053284,28,20020,-61
2020-12-17 12:05:11,6.18,5.68,27.60,55.60,1053165,28,20004,-61
2020-12-17 12:05:42,6.35,5.70,27.50,55.00,1053152,28,20004,-60
2020-12-17 12:06:14,5.85,5.35,27.40,54.30,1053170,28,20008,-60
2020-12-17 12:06:48,6.32,5.72,27.20,54.10,1053210,28,20461,-59
2020-12-17 12:07:22,6.00,5.45,27.20,54.30,1053142,28,20094,-60
2020-12-17 12:07:53,7.30,6.07,27.10,54.40,1053205,28,20008,-60
2020-12-17 12:08:24,5.85,5.35,26.60,54.40,1052497,28,20005,-62
2020-12-17 12:08:55,5.68,5.18,26.80,55.00,1053126,28,20015,-61
2020-12-17 12:09:25,6.10,5.60,26.80,55.50,1053375,28,20435,-64
2020-12-17 12:09:56,5.88,5.35,26.80,55.00,1053257,28,20134,-59
2020-12-17 12:10:27,6.90,5.72,27.00,54.80,1053135,28,20065,-61
2020-12-17 12:10:58,6.32,5.70,26.40,54.60,1053047,28,20058,-60
2020-12-17 12:11:29,5.53,5.03,26.70,55.40,1053006,28,20095,-61
2020-12-17 12:11:59,6.07,5.57,26.60,54.90,1053007,28,20004,-61
2020-12-17 12:12:31,5.72,5.22,26.80,55.30,1052941,28,20480,-58
2020-12-17 12:13:01,6.57,5.90,27.20,55.50,1053115,28,20061,-61
2020-12-17 12:13:32,6.25,5.63,27.10,54.60,1052882,28,20012,-61
2020-12-17 12:14:03,6.38,5.78,27.10,53.80,1052600,28,20016,-61
2020-12-17 12:14:33,6.90,6.20,26.90,54.30,1052785,28,20008,-62
2020-12-17 12:15:04,11.10,8.98,27.10,54.60,1052721,28,20020,-60
2020-12-17 12:15:35,10.30,8.10,27.10,54.00,1052811,28,20008,-62
2020-12-17 12:16:06,8.63,7.50,26.80,54.10,1052915,28,20031,-62
2020-12-17 12:16:36,8.07,6.90,27.20,54.30,1052944,28,20442,-61
2020-12-17 12:17:07,7.22,6.50,27.60,54.10,1053186,28,20016,-60
2020-12-17 12:17:38,8.85,7.22,27.50,53.20,1053019,28,20040,-59
2020-12-17 12:18:09,8.98,7.22,27.50,53.60,1052817,28,20008,-60
2020-12-17 12:18:41,7.45,6.18,27.70,54.00,1052552,28,20020,-59
2020-12-17 12:19:12,8.32,7.20,28.30,53.80,1052883,28,20016,-59
2020-12-17 12:19:43,7.18,6.40,28.60,53.10,1053071,28,20012,-59
2020-12-17 12:20:14,7.88,7.07,28.70,53.60,1052926,28,20028,-59
2020-12-17 12:20:45,5.82,5.15,28.80,53.10,1053028,28,20024,-60
2020-12-17 12:21:17,5.57,4.78,28.60,52.10,1052777,28,20016,-60
2020-12-17 12:21:49,5.68,5.18,28.60,52.40,1052549,28,20020,-60
2020-12-17 12:22:20,5.85,5.35,28.80,52.50,1052780,28,20396,-61
2020-12-17 12:22:50,6.63,5.97,29.00,52.60,1053124,28,20028,-60
2020-12-17 12:23:21,5.60,5.10,29.10,52.40,1052973,28,20028,-61
2020-12-17 12:23:52,5.53,4.80,29.40,52.10,1052767,28,20416,-61
2020-12-17 12:24:22,5.50,5.00,29.50,51.40,1052884,28,20035,-60
2020-12-17 12:24:53,5.55,5.05,29.20,50.30,1053244,28,20107,-60
2020-12-17 12:25:24,5.55,5.10,29.00,50.30,1053015,28,20414,-60
2020-12-17 12:25:54,5.97,5.47,29.10,50.80,1052639,28,20481,-62
2020-12-17 12:26:25,5.70,5.20,29.30,50.70,1048384,28,20017,-60
2020-12-17 12:26:57,5.50,5.00,29.40,50.70,1048631,28,20093,-58
2020-12-17 12:27:28,5.95,5.38,29.90,49.90,1044553,28,20013,-60
2020-12-17 12:27:59,5.90,5.38,29.70,49.40,1048970,28,20415,-60
2020-12-17 12:28:30,6.50,5.90,29.80,50.20,1051998,28,20016,-58
2020-12-17 12:29:00,7.13,5.95,29.90,49.50,1052653,28,20381,-60
2020-12-17 12:29:31,7.88,7.07,29.70,48.70,1052708,28,20016,-61
2020-12-17 12:30:03,7.50,6.07,29.60,48.80,1052676,28,20091,-60
2020-12-17 12:30:34,6.50,5.80,29.60,49.70,1052858,28,20045,-63
2020-12-17 12:31:05,6.88,6.18,29.50,48.90,1053736,28,20046,-61
2020-12-17 12:31:36,7.00,6.30,29.50,49.00,1053798,28,20481,-61
2020-12-17 12:32:07,11.05,9.95,29.60,49.40,1054241,28,20020,-62
2020-12-17 12:32:38,13.40,12.07,29.70,49.40,1053950,28,20008,-61
2020-12-17 12:33:08,11.50,8.98,29.80,48.90,1055369,28,20013,-62
2020-12-17 12:33:39,10.60,8.60,29.90,48.80,1055373,28,20024,-62
2020-12-17 12:34:10,28.00,22.13,30.10,49.60,1055529,28,20016,-61
2020-12-17 12:34:40,26.67,21.38,30.20,48.80,1055331,28,20020,-62
2020-12-17 12:35:11,21.08,17.40,30.40,48.30,1055503,28,20118,-62
2020-12-17 12:35:42,23.23,17.27,30.50,47.70,1055590,28,20032,-61
2020-12-17 12:36:13,18.92,14.57,30.60,49.00,1055385,28,20073,-62
2020-12-17 12:36:54,20.00,15.85,30.70,48.50,1055411,28,20030,-62
2020-12-17 12:37:24,13.48,11.30,30.80,47.80,1055617,28,20087,-63
2020-12-17 12:37:55,32.42,22.65,30.80,47.40,1055365,28,20012,-61
2020-12-17 12:38:26,17.70,14.68,30.70,47.50,1054010,28,20024,-61
2020-12-17 12:38:57,19.08,14.40,30.80,47.50,1054686,28,20023,-61
2020-12-17 12:39:28,11.48,9.73,30.70,46.90,1054916,28,20017,-63
2020-12-17 12:39:59,6.80,6.20,30.80,47.10,1054510,28,20369,-58
2020-12-17 12:40:32,5.95,5.45,30.70,47.60,1054713,28,20472,-61
2020-12-17 12:41:03,8.60,7.70,30.50,46.40,1054409,28,20016,-60
2020-12-17 12:41:33,8.32,6.20,30.60,47.10,1055022,28,20070,-61
2020-12-17 12:42:06,10.25,9.25,30.80,46.90,1054614,28,20020,-61
2020-12-17 12:42:37,12.45,10.57,31.00,46.80,1054120,28,20016,-61
2020-12-17 12:43:07,7.68,6.97,31.20,46.50,1054388,28,20020,-62
2020-12-17 12:43:38,8.25,7.10,31.10,45.70,1054059,28,20016,-61
2020-12-17 12:44:09,14.35,11.60,30.90,46.30,1054503,28,20047,-62
2020-12-17 12:44:40,24.90,20.25,31.10,46.40,1054909,28,20036,-61
2020-12-17 12:45:11,16.80,13.70,31.00,46.10,1054615,28,20023,-61
2020-12-17 12:45:43,7.32,6.63,30.90,45.90,1054363,28,20092,-60
2020-12-17 12:46:18,9.20,7.20,30.10,45.30,1054780,28,20031,-61
2020-12-17 12:46:49,11.30,9.40,29.50,47.40,1054648,28,20020,-60
2020-12-17 12:47:20,14.65,12.57,30.00,47.40,1054209,28,20012,-61
2020-12-17 12:47:50,11.18,10.02,30.30,46.90,1053759,28,20408,-60
2020-12-17 12:48:21,11.98,10.73,30.10,46.30,1053497,28,20016,-61
2020-12-17 12:48:52,13.82,12.48,29.80,46.40,1053501,28,20053,-61
2020-12-17 12:49:22,10.55,8.75,29.80,46.60,1053345,28,20023,-62
2020-12-17 12:49:53,7.60,6.90,29.40,46.90,1053594,28,20016,-59
2020-12-17 12:50:24,6.43,5.70,29.40,47.10,1053904,28,20039,-58
2020-12-17 12:50:55,7.15,6.45,29.10,47.60,1054038,28,20335,-61
2020-12-17 12:51:26,6.93,6.32,29.30,48.00,1053890,28,20008,-62
2020-12-17 12:51:56,8.55,6.50,29.50,47.90,1053754,28,20096,-62
2020-12-17 12:52:27,9.05,5.75,29.70,48.00,1053842,28,20015,-61
2020-12-17 12:52:58,7.93,6.35,29.60,47.20,1053859,28,20035,-61
2020-12-17 12:53:29,7.75,6.95,29.50,47.60,1054118,28,20004,-59
2020-12-17 12:54:00,5.68,5.10,29.60,47.40,1053342,28,20016,-63
2020-12-17 12:54:31,5.95,5.38,29.70,47.40,1053361,28,20011,-61
2020-12-17 12:55:02,5.93,5.32,29.90,47.80,1053719,28,20008,-62
2020-12-17 12:55:33,5.32,4.93,30.00,47.80,1053751,28,20030,-61
2020-12-17 12:56:04,6.03,5.28,30.20,47.40,1053532,28,20465,-62
2020-12-17 12:56:34,5.18,4.70,30.30,47.30,1053592,28,20008,-62
2020-12-17 12:57:06,5.47,4.97,30.50,47.10,1053338,28,20087,-62
2020-12-17 12:57:37,5.05,4.65,30.50,46.50,1053201,28,20027,-60
2020-12-17 12:58:08,5.53,5.03,30.70,46.40,1053159,28,20450,-58
2020-12-17 12:58:38,6.13,5.22,30.60,45.80,1053160,28,20347,-62
2020-12-17 12:59:09,5.53,5.03,30.60,45.90,1053102,28,20019,-61
2020-12-17 12:59:40,5.93,5.15,30.70,45.70,1053433,28,20014,-58
2020-12-17 13:00:10,5.63,5.13,30.60,45.60,1053206,28,20091,-62
2020-12-17 13:00:42,5.35,4.85,30.30,45.70,1053251,28,20460,-60
2020-12-17 13:01:13,5.45,4.95,30.60,46.40,1053225,28,20012,-60
2020-12-17 13:01:43,4.95,4.55,30.70,46.20,1053221,28,20012,-59
2020-12-17 13:02:14,5.55,4.88,30.90,45.80,1053105,28,20016,-59
2020-12-17 13:02:45,4.60,4.20,30.80,45.80,1053102,28,20008,-61
2020-12-17 13:03:16,5.25,4.85,31.10,45.80,1053209,28,20458,-61
2020-12-17 13:03:47,5.68,5.18,31.20,46.00,1053296,28,20462,-59
2020-12-17 13:04:18,6.82,4.95,31.10,45.40,1053223,28,20012,-61
2020-12-17 13:04:49,5.35,4.72,30.90,45.10,1053277,28,20099,-62
2020-12-17 13:05:19,6.72,5.03,31.00,45.40,1052999,28,20425,-59
2020-12-17 13:05:50,5.30,4.80,31.40,46.10,1053236,28,20016,-59
2020-12-17 13:06:21,5.20,4.80,31.50,45.20,1053022,28,20012,-60
2020-12-17 13:06:51,5.07,4.43,31.50,44.50,1053181,28,20469,-62
2020-12-17 13:07:22,5.03,4.63,31.50,44.60,1053238,28,20016,-61
2020-12-17 13:07:53,5.13,4.70,31.30,44.40,1053337,28,20446,-62
2020-12-17 13:08:24,5.43,4.93,31.20,44.50,1053244,28,20020,-63
2020-12-17 13:08:54,5.63,5.13,31.30,44.40,1052904,28,20016,-62
2020-12-17 13:09:26,5.72,5.22,31.30,44.50,1053124,28,20022,-60
2020-12-17 13:09:57,5.20,4.50,31.40,44.50,1052985,28,20024,-61
2020-12-17 13:10:27,4.88,4.43,31.20,44.30,1053049,28,20008,-60
2020-12-17 13:10:58,6.15,5.18,31.60,44.60,1053090,28,20019,-60
2020-12-17 13:11:29,7.63,5.07,31.80,44.70,1053047,28,20011,-60
2020-12-17 13:12:00,6.50,5.90,31.70,43.50,1053149,28,20020,-61
2020-12-17 13:12:31,5.03,4.53,31.50,43.40,1052855,28,20019,-61
2020-12-17 13:13:05,5.93,5.43,31.50,43.40,1053049,28,20012,-61
2020-12-17 13:13:36,7.47,5.97,31.40,43.50,1052807,28,20023,-61
2020-12-17 13:14:06,8.95,8.00,31.40,43.70,1052914,28,20027,-59
2020-12-17 13:14:37,11.65,9.02,31.40,43.80,1052921,28,20012,-61
2020-12-17 13:15:08,6.15,5.55,31.40,43.60,1052951,28,20103,-62
2020-12-17 13:15:42,6.05,5.53,30.70,43.10,1052608,28,20066,-60
2020-12-17 13:16:27,6.55,5.88,30.20,43.50,1052619,28,20439,-61
2020-12-17 13:16:57,7.82,6.40,30.10,45.00,1052670,28,20382,-60
2020-12-17 13:17:28,6.75,5.82,30.10,45.20,1052813,28,20026,-60
2020-12-17 13:17:59,6.97,5.90,30.20,45.50,1052466,28,20019,-58
2020-12-17 13:18:30,7.95,6.88,30.20,45.40,1052616,28,20016,-60
2020-12-17 13:19:01,8.63,6.85,30.20,45.50,1052330,28,20012,-59
2020-12-17 13:19:33,6.22,5.63,30.30,45.40,1052653,28,20015,-60
2020-12-17 13:20:03,5.90,5.35,30.00,44.90,1052888,28,20012,-59
2020-12-17 13:20:34,5.40,4.93,30.10,45.00,1052895,28,20016,-58
2020-12-17 13:21:05,5.72,5.22,30.40,45.20,1052897,28,20009,-59
2020-12-17 13:21:36,5.80,4.93,30.40,45.40,1052897,28,20446,-59
2020-12-17 13:22:06,5.50,5.00,30.60,45.00,1052770,28,20084,-59
2020-12-17 13:22:37,5.90,5.30,30.60,45.00,1052939,28,20026,-61
2020-12-17 13:23:08,5.35,4.82,30.70,44.90,1052970,28,20023,-59
2020-12-17 13:23:39,5.35,4.95,30.30,44.40,1052816,28,20357,-60
2020-12-17 13:24:09,6.15,5.55,30.40,44.70,1052532,28,20031,-60
2020-12-17 13:24:40,6.90,6.22,30.60,44.20,1052202,28,20047,-60
2020-12-17 13:25:11,5.95,5.38,30.50,44.00,1052339,28,20012,-60
2020-12-17 13:25:42,8.00,5.93,30.70,44.30,1052765,28,20027,-59
2020-12-17 13:26:12,5.90,5.30,31.00,44.50,1052603,28,20521,-59
2020-12-17 13:26:43,6.75,6.05,31.00,43.90,1052668,28,20034,-60
2020-12-17 13:27:14,7.90,5.10,30.80,43.60,1052810,28,20023,-59
2020-12-17 13:27:45,5.97,5.38,30.40,44.20,1052759,28,20016,-59
2020-12-17 13:28:16,11.57,8.20,30.30,44.10,1052853,28,20038,-59
2020-12-17 13:28:48,10.15,7.15,30.20,44.40,1052501,28,20050,-61
2020-12-17 13:29:19,7.32,5.38,30.30,44.30,1052429,28,20454,-60
2020-12-17 13:29:50,5.63,5.13,30.40,44.20,1052570,28,20012,-60
2020-12-17 13:30:21,6.18,5.57,30.60,44.80,1052641,28,20458,-60
2020-12-17 13:30:51,6.32,5.40,30.60,44.50,1052942,28,20055,-59
2020-12-17 13:31:23,5.85,5.32,30.30,44.30,1052896,28,20125,-60
2020-12-17 13:31:54,8.00,6.47,30.50,44.30,1052945,28,20066,-60
2020-12-17 13:32:24,8.95,5.97,30.30,43.80,1052886,28,20020,-60
2020-12-17 13:32:55,5.70,5.13,30.20,44.50,1053000,28,20382,-61
2020-12-17 13:33:26,12.43,7.25,29.90,44.30,1053782,28,20011,-61
2020-12-17 13:33:57,7.72,5.85,29.10,44.40,1053810,28,20039,-59
2020-12-17 13:34:28,6.10,5.45,28.00,46.00,1054012,28,20098,-59
2020-12-17 13:34:58,7.82,5.95,27.90,46.40,1054156,28,20102,-61
2020-12-17 13:35:29,5.75,4.88,28.20,47.20,1054070,28,20020,-60
2020-12-17 13:36:00,9.27,6.43,28.40,46.60,1054124,28,20004,-59
2020-12-17 13:36:31,8.93,5.90,28.40,46.30,1053460,28,20058,-60
2020-12-17 13:37:02,13.15,8.43,27.60,46.80,1053426,28,20088,-60
2020-12-17 13:37:33,8.13,6.30,27.40,47.60,1053332,28,20085,-59
2020-12-17 13:38:03,6.75,5.55,27.20,47.60,1053563,28,20151,-59
2020-12-17 13:38:35,8.93,6.70,26.40,48.10,1053772,28,20019,-60
2020-12-17 13:39:06,10.48,7.47,26.70,49.20,1053557,28,20013,-60
2020-12-17 13:39:37,9.23,6.85,27.00,49.40,1053699,28,20060,-60
2020-12-17 13:40:07,8.02,6.18,27.40,49.00,1053827,28,20023,-59
2020-12-17 13:40:38,14.35,8.75,27.80,48.60,1053814,28,20020,-59
2020-12-17 13:41:10,11.10,6.63,27.90,47.80,1053837,28,20099,-59
2020-12-17 13:41:41,8.02,6.50,27.60,47.50,1053763,28,20462,-60
2020-12-17 13:42:12,6.50,5.80,27.70,47.70,1053299,28,20054,-60
2020-12-17 13:42:42,11.43,7.40,27.60,47.50,1053400,28,20087,-59
2020-12-17 13:43:13,8.85,6.32,27.30,47.70,1053460,28,20058,-60
2020-12-17 13:43:44,12.88,7.72,27.20,48.00,1053393,28,20039,-59
2020-12-17 13:44:15,14.43,9.45,27.20,48.10,1053897,28,20067,-61
2020-12-17 13:44:46,7.88,5.80,27.10,48.20,1054039,28,20462,-61
2020-12-17 13:45:16,4.93,4.30,26.80,48.20,1053671,28,20103,-58
2020-12-17 13:45:49,6.35,4.75,26.70,48.70,1053837,28,20035,-59
2020-12-17 13:46:21,5.75,4.80,27.00,48.90,1053690,28,20013,-56
2020-12-17 13:46:55,5.90,5.28,27.40,48.70,1053755,28,20020,-59
2020-12-17 13:47:27,8.18,5.32,27.60,48.40,1053773,28,20061,-58
2020-12-17 13:47:58,8.75,6.03,27.80,48.00,1053734,28,20121,-59
2020-12-17 13:48:29,5.93,4.80,27.70,47.70,1053710,28,20017,-61
2020-12-17 13:49:00,11.30,7.43,27.60,47.90,1053635,28,20095,-61
2020-12-17 13:49:30,12.20,7.60,27.80,48.10,1049261,28,20016,-61
2020-12-17 13:50:01,8.32,6.25,28.30,47.70,1049098,28,20013,-60
2020-12-17 13:50:32,9.05,6.43,28.30,46.90,1049227,28,20016,-61
2020-12-17 13:51:03,6.93,5.18,27.50,47.60,1049481,28,20013,-60
2020-12-17 13:51:33,7.30,4.60,27.10,47.60,1053670,28,20477,-57
2020-12-17 13:52:04,5.25,4.43,27.20,48.00,1053732,28,20020,-59
2020-12-17 13:52:35,8.07,5.25,27.10,48.10,1053722,28,20013,-59
2020-12-17 13:53:05,7.88,6.22,27.20,48.20,1053731,28,20012,-58
2020-12-17 13:53:36,10.32,7.32,27.50,48.40,1053632,28,20026,-59
2020-12-17 13:54:08,15.38,11.27,27.70,48.20,1053783,28,20432,-59
2020-12-17 13:54:38,13.27,9.65,27.50,47.80,1053692,28,20022,-59
2020-12-17 13:55:09,7.47,6.20,27.60,48.00,1053677,28,20073,-59
2020-12-17 13:55:43,5.88,5.35,27.70,47.90,1053719,28,20012,-60
2020-12-17 13:56:24,7.60,6.88,28.00,48.00,1053580,28,20047,-60
2020-12-17 13:56:55,8.18,4.63,28.00,47.40,1053748,28,20020,-59
2020-12-17 13:57:25,4.78,4.35,28.20,47.40,1053791,28,20016,-60
2020-12-17 13:57:56,4.50,4.10,28.20,47.20,1053827,28,20412,-58
2020-12-17 13:58:27,4.80,4.28,28.40,47.20,1053446,28,20024,-57
2020-12-17 13:58:59,5.28,4.78,28.80,47.00,1053461,28,20024,-57
2020-12-17 13:59:30,4.97,4.40,28.80,46.70,1049245,28,20021,-59
2020-12-17 14:00:01,4.15,3.85,28.70,46.50,1049195,28,20066,-58
2020-12-17 14:00:32,5.63,4.93,28.70,46.30,1049073,28,20052,-59
2020-12-17 14:01:03,6.65,5.90,28.40,46.10,1049568,28,20023,-60
2020-12-17 14:01:34,10.13,9.13,28.10,46.70,1053654,28,20457,-58
2020-12-17 14:02:05,9.93,8.93,27.80,46.70,1053863,28,20012,-57
2020-12-17 14:02:36,9.50,8.60,27.50,47.00,1053654,28,20008,-59
2020-12-17 14:03:06,7.90,7.10,27.70,47.60,1053716,28,20048,-60
2020-12-17 14:03:37,7.20,6.50,27.90,47.60,1053889,28,20369,-60
2020-12-17 14:04:08,6.55,5.85,27.90,47.50,1053855,28,20040,-58
2020-12-17 14:04:39,6.57,4.70,28.00,47.40,1053468,28,20481,-60
2020-12-17 14:05:09,5.63,4.28,27.80,47.00,1053349,28,20016,-58
2020-12-17 14:05:40,4.40,4.00,27.50,47.20,1049046,28,20115,-60
2020-12-17 14:06:11,4.85,4.40,27.40,47.50,1049220,28,20013,-59
2020-12-17 14:06:41,8.27,5.35,27.60,47.80,1053289,28,20119,-59
2020-12-17 14:07:12,5.95,5.32,27.60,47.60,1053303,28,20074,-59
2020-12-17 14:07:43,5.97,5.38,27.40,47.70,1053620,28,20016,-59
2020-12-17 14:08:14,6.60,5.40,27.30,47.90,1052632,28,20023,-61
2020-12-17 14:08:44,5.75,5.15,27.50,48.20,1053593,28,20012,-58
2020-12-17 14:09:15,5.90,5.20,27.50,47.90,1052981,28,20023,-60
2020-12-17 14:09:46,5.10,4.65,27.40,47.80,1053595,28,20264,-59
2020-12-17 14:10:18,5.75,5.25,27.30,47.70,1053295,28,20023,-60
2020-12-17 14:10:49,5.35,4.85,27.30,48.00,1053562,28,20103,-60
2020-12-17 14:11:20,7.60,5.88,27.40,48.20,1053543,28,20080,-60
2020-12-17 14:11:55,6.40,5.55,27.50,48.20,1053613,28,20482,-60
2020-12-17 14:12:25,4.97,4.47,27.50,47.90,1053406,28,20017,-59
2020-12-17 14:12:56,4.97,3.78,27.80,47.80,1053513,28,20346,-57
2020-12-17 14:13:27,4.22,3.83,27.60,47.00,1053327,28,20065,-59
2020-12-17 14:13:57,4.53,4.13,27.40,47.10,1053220,28,20024,-60
2020-12-17 14:14:28,4.88,4.38,27.40,47.60,1053253,28,20031,-57
2020-12-17 14:14:59,5.43,4.57,27.30,47.70,1053088,28,20020,-60
2020-12-17 14:15:30,5.57,4.28,27.10,47.60,1053379,28,20016,-60
2020-12-17 14:16:03,5.15,4.60,26.80,47.80,1053253,28,20469,-60
2020-12-17 14:16:34,5.63,4.28,26.00,48.60,1053326,28,20021,-60
2020-12-17 14:17:05,5.28,4.00,26.10,49.30,1053295,28,20016,-60
2020-12-17 14:17:36,4.93,4.43,26.40,49.20,1053669,28,20370,-60
2020-12-17 14:18:07,6.95,5.32,25.90,49.00,1053386,28,20588,-60
2020-12-17 14:18:49,12.15,6.95,25.60,49.30,1053496,28,20020,-58
2020-12-17 14:19:20,10.02,6.20,24.90,50.10,1053560,28,20350,-59
2020-12-17 14:19:50,9.20,5.75,24.50,51.10,1053618,28,20020,-59
2020-12-17 14:20:21,14.43,7.78,24.80,51.50,1053541,28,20081,-59
2020-12-17 14:20:52,18.58,10.40,24.80,51.50,1053510,28,20061,-60
2020-12-17 14:21:23,12.48,6.97,24.80,51.40,1053656,28,20091,-59
2020-12-17 14:21:53,12.90,6.90,24.50,51.70,1053604,28,20020,-59
2020-12-17 14:22:24,12.27,6.90,24.40,51.80,1053514,28,20481,-59
2020-12-17 14:22:55,10.00,5.22,24.30,52.00,1053702,28,20087,-60
2020-12-17 14:23:25,8.95,5.55,24.20,52.10,1053092,28,20060,-59
2020-12-17 14:23:56,10.40,5.60,24.70,52.20,1053214,28,20099,-60
2020-12-17 14:24:27,9.38,5.65,24.80,51.90,1053352,28,20023,-59
2020-12-17 14:24:58,8.38,5.55,25.00,51.60,1053374,28,20028,-59
2020-12-17 14:25:28,7.13,5.45,25.20,51.50,1053542,28,20016,-60
2020-12-17 14:25:59,13.00,7.63,25.40,51.50,1048924,28,20524,-59
2020-12-17 14:26:31,11.23,6.28,25.60,51.10,1044914,28,20027,-60
2020-12-17 14:27:04,11.45,5.80,25.80,50.90,1044968,28,20080,-59
2020-12-17 14:27:34,9.50,5.22,25.90,50.70,1046113,28,20092,-60
2020-12-17 14:28:05,6.80,4.63,25.90,50.40,1052690,28,20465,-60
2020-12-17 14:28:36,11.18,6.22,25.50,49.80,1053582,28,20076,-60
2020-12-17 14:29:06,10.95,6.07,24.90,50.40,1053458,28,20025,-60
2020-12-17 14:29:37,12.98,6.47,24.90,51.20,1053508,28,20027,-60
2020-12-17 14:30:08,10.77,6.28,25.00,51.40,1053413,28,20570,-59
2020-12-17 14:30:43,8.00,4.38,25.00,51.30,1053412,28,20008,-58
2020-12-17 14:31:16,4.35,3.50,25.10,51.40,1053478,28,20103,-59
2020-12-17 14:31:47,4.53,4.10,25.10,51.30,1053352,28,20488,-58
2020-12-17 14:32:18,4.38,3.60,25.20,51.20,1053762,28,20095,-59
2020-12-17 14:32:49,5.80,3.97,25.30,51.10,1053632,28,20012,-60
2020-12-17 14:33:20,4.55,4.10,25.30,51.00,1053813,28,20012,-60
2020-12-17 14:33:50,4.38,3.90,25.20,50.80,1053681,28,20019,-60
2020-12-17 14:34:21,4.05,3.65,25.10,51.00,1053682,28,20038,-60
2020-12-17 14:34:52,4.18,3.78,25.20,51.10,1053504,28,20004,-59
2020-12-17 14:35:23,10.43,6.13,25.20,51.00,1053524,28,20099,-61
2020-12-17 14:35:53,24.17,9.95,25.20,51.00,1049033,28,20068,-58
2020-12-17 14:36:24,31.05,12.52,25.10,51.10,1053246,28,20078,-56
2020-12-17 14:36:56,28.27,12.05,25.10,51.30,1053184,28,20015,-59
2020-12-17 14:37:27,28.75,12.60,25.10,51.30,1053335,28,20008,-59
2020-12-17 14:37:57,29.20,12.18,25.00,51.30,1052818,28,20020,-59
2020-12-17 14:38:29,27.42,11.93,25.00,51.30,1053548,28,20031,-59
2020-12-17 14:38:59,37.97,15.27,24.90,51.30,1053395,28,20004,-60
2020-12-17 14:39:30,34.67,15.40,24.80,51.50,1053544,28,20036,-58
2020-12-17 14:40:02,31.08,14.10,24.80,51.70,1053469,28,20519,-59
2020-12-17 14:40:33,27.13,12.05,24.80,51.90,1053157,28,20107,-59
2020-12-17 14:41:03,27.65,11.05,24.50,51.90,1053579,28,20358,-59
2020-12-17 14:41:34,24.15,10.95,24.60,52.10,1053581,28,20049,-60
2020-12-17 14:42:05,7.80,5.00,24.60,52.10,1053198,28,20020,-59
2020-12-17 14:42:36,7.75,5.40,24.50,51.90,1053224,28,20039,-57
2020-12-17 14:43:07,9.93,5.85,24.40,52.20,1048552,28,20059,-59
2020-12-17 14:43:38,11.32,6.68,24.40,52.50,1048699,28,20108,-60
2020-12-17 14:44:09,14.15,7.18,24.50,52.60,1052691,28,20012,-61
2020-12-17 14:44:40,7.28,5.55,24.60,52.50,1052359,28,20032,-58
2020-12-17 14:45:11,6.80,5.05,24.60,52.30,1053247,28,20347,-59
2020-12-17 14:45:41,7.18,4.63,24.40,52.40,1053412,28,20006,-60
2020-12-17 14:46:12,11.05,6.93,24.20,52.50,1053532,28,20008,-60
2020-12-17 14:46:44,7.57,5.22,24.10,52.50,1053574,28,20004,-58
2020-12-17 14:47:15,5.25,4.75,23.70,52.70,1053410,28,20012,-59
2020-12-17 14:47:46,7.80,5.53,23.60,52.90,1053046,28,20517,-61
2020-12-17 14:48:16,26.02,9.85,23.40,53.20,1053240,28,20465,-60
2020-12-17 14:48:48,20.60,9.52,23.20,53.80,1053400,28,20008,-61
2020-12-17 14:49:19,26.63,11.27,23.10,54.10,1053393,28,20004,-59
2020-12-17 14:49:49,15.25,7.95,22.90,54.40,1053456,28,20004,-60
2020-12-17 14:50:20,8.18,5.40,22.50,54.90,1053294,28,20035,-58
2020-12-17 14:50:51,8.55,5.32,22.00,55.70,1053143,28,20016,-59
2020-12-17 14:51:21,9.48,5.75,21.70,56.20,1053234,28,20021,-59
2020-12-17 14:51:55,6.75,4.68,21.40,56.90,1053220,28,20023,-59
2020-12-17 14:52:27,5.85,4.35,21.20,57.50,1053204,28,20020,-59
2020-12-17 14:52:58,10.38,4.88,21.20,57.90,1053429,28,20016,-58
2020-12-17 14:53:29,11.15,5.15,20.90,58.00,1053513,28,20584,-58
2020-12-17 14:53:59,9.55,5.35,20.20,58.80,1053338,28,20073,-58
2020-12-17 14:54:30,7.68,4.22,19.60,60.00,1053424,28,20449,-59
2020-12-17 14:55:01,12.68,4.82,19.20,61.20,1053440,28,20138,-58
2020-12-17 14:55:32,8.13,4.82,18.70,62.60,1053039,28,20020,-59
2020-12-17 14:56:03,7.82,5.10,18.50,64.20,1053255,28,20020,-59
2020-12-17 14:56:34,6.63,4.43,18.30,65.20,1053205,28,20012,-60
2020-12-17 14:57:06,6.97,4.50,18.10,66.30,1053191,28,20012,-56
2020-12-17 14:57:38,7.88,4.75,17.60,67.40,1053357,28,20020,-60
2020-12-17 14:58:09,6.03,4.75,17.30,68.70,1052976,28,20464,-59
2020-12-17 14:58:40,5.82,4.38,17.00,70.00,1053316,28,20059,-59
2020-12-17 14:59:11,14.35,6.35,16.90,71.00,1053245,28,20018,-59
2020-12-17 14:59:42,17.88,8.57,16.70,71.60,1053080,28,20490,-58
2020-12-17 15:00:12,37.72,14.70,16.40,72.50,1053065,28,20031,-58
2020-12-17 15:00:44,35.33,15.15,16.00,73.40,1053096,28,20019,-59
2020-12-17 15:01:15,37.95,15.20,16.00,74.40,1053182,28,20032,-59
2020-12-17 15:01:53,8.93,5.68,15.80,75.20,1053490,28,20373,-60
2020-12-17 15:02:24,10.52,6.65,15.30,76.30,1053447,28,20012,-58
2020-12-17 15:02:55,9.05,4.90,15.00,77.60,1053028,28,20016,-60
2020-12-17 15:03:25,6.55,4.68,14.70,78.90,1053155,28,20095,-61
2020-12-17 15:03:56,9.85,5.53,14.60,80.00,1048757,28,20052,-58
2020-12-17 15:04:27,9.65,6.07,14.50,81.10,1049074,28,20031,-58
2020-12-17 15:04:57,10.25,6.45,14.30,81.80,1053142,28,20028,-59
2020-12-17 15:05:28,12.95,6.20,14.20,82.60,1053196,28,20024,-59
2020-12-17 15:05:59,20.63,9.98,13.90,83.70,1053374,28,20077,-59
2020-12-17 15:06:30,25.00,9.80,13.70,85.00,1053117,28,20107,-59
2020-12-17 15:07:00,23.17,9.98,13.50,86.30,1053120,28,20031,-59
2020-12-17 15:07:31,21.20,9.80,13.50,87.30,1048903,28,20016,-59
2020-12-17 15:08:02,25.83,10.93,13.30,88.40,1048406,28,20464,-59
2020-12-17 15:08:33,33.50,14.05,13.20,89.30,1052999,28,20035,-59
2020-12-17 15:09:04,35.67,14.02,13.20,90.00,1052880,28,20020,-61
2020-12-17 15:09:34,21.83,9.85,13.10,90.50,1053399,28,20103,-60
2020-12-17 15:10:05,20.55,9.60,13.00,91.00,1052947,28,20024,-60
2020-12-17 15:10:38,13.35,6.90,12.90,91.60,1052635,28,20089,-61
2020-12-17 15:11:09,11.43,6.55,12.70,92.10,1052612,28,20414,-58
2020-12-17 15:11:40,8.88,6.15,12.50,93.00,1049061,28,20032,-59
2020-12-17 15:12:11,13.15,7.13,12.40,93.80,1052952,28,20097,-58
2020-12-17 15:12:41,10.20,6.28,12.30,94.30,1053211,28,20012,-59
2020-12-17 15:13:12,10.55,5.78,12.40,94.80,1053120,28,20016,-60
2020-12-17 15:13:43,9.40,6.15,12.20,95.70,1053034,28,20382,-59
2020-12-17 15:14:14,10.68,5.90,12.20,96.20,1053496,28,20009,-56
2020-12-17 15:14:45,12.45,5.75,12.20,96.70,1053383,28,20020,-58
2020-12-17 15:15:15,9.18,5.93,12.20,97.40,1053430,28,20020,-57
2020-12-17 15:15:46,11.15,6.35,12.00,98.20,1053354,28,20016,-59
2020-12-17 15:16:17,7.38,4.60,11.90,98.90,1053414,28,20055,-58
2020-12-17 15:16:47,9.48,5.13,11.80,99.50,1052962,28,20028,-58
2020-12-17 15:17:18,9.07,5.28,11.80,99.90,1053064,28,20099,-58
2020-12-17 15:17:49,9.15,6.53,11.80,99.90,1048832,28,20027,-58
2020-12-17 15:18:20,9.18,6.28,11.70,99.90,1049044,28,20105,-59
2020-12-17 15:18:51,11.18,6.18,11.70,99.90,1053009,28,20028,-59
2020-12-17 15:19:21,9.82,6.28,11.60,99.90,1051320,28,20107,-61
2020-12-17 15:19:52,9.32,6.22,11.60,99.90,1052723,28,20047,-60
2020-12-17 15:20:23,8.23,5.90,11.50,99.90,1052884,28,20021,-58
2020-12-17 15:21:03,6.90,5.65,11.40,99.90,1053045,28,20142,-57
2020-12-17 15:21:33,6.57,5.10,11.40,99.90,1053333,28,20055,-60
2020-12-17 15:22:04,8.90,5.80,11.40,99.90,1053335,28,20032,-59
2020-12-17 15:22:36,10.00,6.22,11.30,99.90,1052830,28,20032,-58
2020-12-17 15:23:07,14.40,6.78,11.30,99.90,1053060,28,20024,-60
2020-12-17 15:23:37,18.58,8.07,11.30,99.90,1052692,28,20460,-58
2020-12-17 15:24:08,78.95,27.73,11.20,99.90,1053088,28,20077,-60
2020-12-17 15:24:39,83.32,29.50,11.10,99.90,1053390,28,20012,-59
2020-12-17 15:25:09,75.53,27.27,11.10,99.90,1053340,28,20024,-59
2020-12-17 15:25:40,64.80,22.67,11.10,99.90,1053261,28,20088,-60
2020-12-17 15:26:11,50.75,20.80,11.00,99.90,1053374,28,20021,-59
2020-12-17 15:26:42,33.60,14.43,10.90,99.90,1053302,28,20099,-60
2020-12-17 15:27:12,26.50,11.77,10.90,99.90,1053315,28,20024,-60
2020-12-17 15:27:44,18.55,9.60,10.80,99.90,1053060,28,20030,-57
2020-12-17 15:28:14,25.85,10.57,10.80,99.90,1053201,28,20024,-58
2020-12-17 15:28:45,23.75,10.60,10.70,99.90,1053330,28,20099,-57
2020-12-17 15:29:16,21.50,10.20,10.60,99.90,1053122,28,20016,-54
2020-12-17 15:29:47,19.02,10.38,10.60,99.90,1053077,28,20378,-57
2020-12-17 15:30:17,22.52,11.13,10.50,99.90,1053182,28,20099,-58
2020-12-17 15:30:48,20.92,11.15,10.50,99.90,1053531,28,20024,-57
2020-12-17 15:31:19,20.88,10.90,10.40,99.90,1053360,28,20374,-54
2020-12-17 15:31:50,19.27,10.75,10.30,99.90,1053279,28,20028,-57
2020-12-17 15:32:20,20.05,10.68,10.30,99.90,1052927,28,20016,-55
2020-12-17 15:32:51,20.30,10.30,10.20,99.90,1053036,28,20008,-56
2020-12-17 15:33:22,21.33,10.13,10.20,99.90,1052996,28,20032,-58
2020-12-17 15:33:53,12.63,8.55,10.10,99.90,1050562,28,20591,-62
2020-12-17 15:34:24,13.32,9.95,10.00,99.90,1051472,28,20157,-61
2020-12-17 15:34:54,13.82,9.55,10.00,99.90,1052472,28,20020,-61
2020-12-17 15:35:25,12.75,10.38,9.90,99.90,1052937,28,20073,-63
2020-12-17 15:35:56,14.38,9.93,9.90,99.90,1052905,28,20020,-58
2020-12-17 15:36:27,15.63,9.75,9.80,99.90,1052921,28,20362,-55
2020-12-17 15:36:57,14.77,9.60,9.80,99.90,1053424,28,20157,-53
2020-12-17 15:37:28,17.10,11.55,9.70,99.90,1053256,28,20466,-54
2020-12-17 15:37:59,11.10,7.65,9.70,99.90,1052621,28,20023,-59
2020-12-17 15:38:30,6.72,5.30,9.60,99.90,1053363,28,20099,-58
2020-12-17 15:39:00,10.40,8.43,9.60,99.90,1053212,28,20054,-58
2020-12-17 15:39:31,10.13,8.98,9.50,99.90,1053249,28,20024,-58
2020-12-17 15:40:02,11.55,9.65,9.40,99.90,1053289,28,20078,-59
2020-12-17 15:40:33,13.25,8.80,9.40,99.90,1053231,28,20044,-55
2020-12-17 15:41:10,11.30,8.02,9.40,99.90,1053225,28,20028,-57
2020-12-17 15:41:41,9.80,8.68,9.40,99.90,1053261,28,20016,-58
2020-12-17 15:42:12,8.77,6.57,9.40,99.90,1053413,28,20012,-57
2020-12-17 15:42:43,7.28,6.30,9.30,99.90,1052822,28,20378,-57
2020-12-17 15:43:13,11.35,7.78,9.30,99.90,1053064,28,20027,-57
2020-12-17 15:43:44,8.27,6.22,9.20,99.90,1052934,28,20031,-60
2020-12-17 15:44:15,28.33,14.13,9.20,99.90,1053009,28,20091,-57
2020-12-17 15:44:46,31.83,14.18,9.20,99.90,1053161,28,20016,-58
2020-12-17 15:45:16,11.73,6.93,9.10,99.90,1053291,28,20016,-57
2020-12-17 15:45:47,8.50,6.53,9.10,99.90,1053347,28,20089,-55
2020-12-17 15:46:18,8.93,6.90,9.10,99.90,1052889,28,20035,-57
2020-12-17 15:46:49,10.52,6.90,9.00,99.90,1052876,28,20134,-56
2020-12-17 15:47:20,18.02,10.25,9.00,99.90,1051783,28,20024,-58
2020-12-17 15:47:50,15.25,9.85,9.00,99.90,1052313,28,20054,-57
2020-12-17 15:48:25,13.65,9.98,8.90,99.90,1052844,28,20032,-58
2020-12-17 15:48:59,12.45,8.95,8.90,99.90,1052337,28,20024,-57
2020-12-17 15:49:29,14.55,8.82,8.90,99.90,1053029,28,20008,-58
2020-12-17 15:50:00,16.83,9.38,8.90,99.90,1052815,28,20046,-60
2020-12-17 15:50:31,10.38,7.05,8.80,99.90,1053272,28,20027,-55
2020-12-17 15:51:19,9.52,6.43,8.80,99.90,1052805,28,20016,-59
2020-12-17 15:51:54,8.77,7.20,8.70,99.90,1053204,28,20073,-59
2020-12-17 15:52:24,8.85,7.38,8.70,99.90,1053047,28,20008,-58
2020-12-17 15:52:55,13.05,8.25,8.60,99.90,1053194,28,20024,-58
2020-12-17 15:53:26,11.20,7.88,8.60,99.90,1053286,28,20004,-58
2020-12-17 15:53:57,10.15,7.45,8.60,99.90,1053216,28,20021,-58
2020-12-17 15:54:27,8.15,7.07,8.60,99.90,1053071,28,20016,-58
2020-12-17 15:54:58,10.85,6.85,8.50,99.90,1053194,28,20012,-58
2020-12-17 15:55:29,10.32,6.90,8.50,99.90,1053297,28,20016,-56
2020-12-17 15:56:00,9.15,7.25,8.40,99.90,1053026,28,20023,-58
2020-12-17 15:56:30,10.55,7.50,8.40,99.90,1053274,28,20020,-58
2020-12-17 15:57:01,10.52,7.40,8.40,99.90,1052707,28,20020,-57
2020-12-17 15:57:32,11.13,9.93,8.30,99.90,1052945,28,20073,-58
2020-12-17 15:58:02,13.15,9.73,8.30,99.90,1052169,28,20785,-59
2020-12-17 15:58:34,7.28,6.05,8.20,99.90,1052999,28,20049,-57
2020-12-17 15:59:04,6.28,5.28,8.20,99.90,1052987,28,20024,-57
2020-12-17 15:59:35,5.60,4.95,8.20,99.90,1053257,28,20077,-57
2020-12-17 16:00:06,5.82,4.78,8.20,99.90,1053110,28,20020,-57
2020-12-17 16:00:36,8.65,5.68,8.20,99.90,1053285,28,20074,-57
2020-12-17 16:01:07,5.97,5.18,8.10,99.90,1053114,28,20020,-58
2020-12-17 16:01:38,8.15,5.50,8.10,99.90,1053173,28,20448,-56
2020-12-17 16:02:09,6.90,5.15,8.10,99.90,1053182,28,20040,-55
2020-12-17 16:02:39,8.13,4.68,8.10,99.90,1053245,28,20019,-56
2020-12-17 16:03:10,5.70,4.50,8.00,99.90,1053067,28,20023,-58
2020-12-17 16:03:41,6.25,4.82,8.00,99.90,1053202,28,20065,-57
2020-12-17 16:04:15,5.55,5.00,8.00,99.90,1053195,28,20103,-57
2020-12-17 16:04:46,5.00,4.55,8.00,99.90,1053206,28,20046,-56
2020-12-17 16:05:17,6.88,4.97,7.90,99.90,1053160,28,20073,-57
2020-12-17 16:05:47,6.80,4.90,7.90,99.90,1053167,28,20107,-57
2020-12-17 16:06:18,6.28,4.55,7.90,99.90,1053216,28,20020,-57
2020-12-17 16:06:50,6.18,4.80,7.90,99.90,1053211,28,20077,-58
2020-12-17 16:07:25,5.93,5.03,7.90,99.90,1053119,28,20017,-55
2020-12-17 16:07:56,7.53,4.80,7.90,99.90,1052376,28,20031,-56
2020-12-17 16:08:26,7.95,5.32,7.90,99.90,1053220,28,20111,-59
2020-12-17 16:08:57,6.85,5.45,7.90,99.90,1053100,28,20016,-56
2020-12-17 16:09:28,7.00,5.28,7.80,99.90,1053096,28,20050,-57
2020-12-17 16:10:00,9.00,6.88,7.80,99.90,1052981,28,20074,-58
2020-12-17 16:10:31,13.25,7.85,7.80,99.90,1053205,28,20016,-56
2020-12-17 16:11:01,14.93,8.88,7.80,99.90,1053289,28,20020,-57
2020-12-17 16:11:32,11.00,6.65,7.80,99.90,1053049,28,20097,-58
2020-12-17 16:12:03,12.68,7.93,7.80,99.90,1053153,28,20346,-56
2020-12-17 16:12:34,8.27,6.30,7.80,99.90,1053128,28,20044,-57
2020-12-17 16:13:05,7.88,5.63,7.70,99.90,1053121,28,20452,-58
2020-12-17 16:13:36,7.63,5.63,7.70,99.90,1052992,28,20012,-57
2020-12-17 16:14:07,6.07,5.05,7.70,99.90,1052749,28,20103,-58
2020-12-17 16:14:38,6.60,4.82,7.70,99.90,1052909,28,20008,-58
2020-12-17 16:15:09,6.68,5.13,7.70,99.90,1052936,28,20020,-58
2020-12-17 16:15:40,5.88,4.97,7.70,99.90,1052743,28,20012,-57
2020-12-17 16:16:12,5.30,4.80,7.60,99.90,1053198,28,20055,-58
2020-12-17 16:16:43,6.13,5.40,7.60,99.90,1053077,28,20066,-56
2020-12-17 16:17:14,6.43,5.32,7.60,99.90,1053193,28,20067,-56
2020-12-17 16:17:47,5.53,4.90,7.60,99.90,1052633,28,20525,-57
2020-12-17 16:18:18,5.55,4.95,7.50,99.90,1052921,28,20019,-56
2020-12-17 16:18:50,5.68,4.88,7.60,99.90,1053116,28,20024,-58
2020-12-17 16:19:21,5.57,4.90,7.50,99.90,1053001,28,20012,-56
2020-12-17 16:19:52,5.50,4.95,7.50,99.90,1052969,28,20035,-58
2020-12-17 16:20:23,6.57,5.15,7.50,99.90,1053105,28,20016,-58
2020-12-17 16:20:54,6.80,5.00,7.40,99.90,1053094,28,20631,-57
2020-12-17 16:21:24,6.55,5.30,7.40,99.90,1053156,28,20016,-55
2020-12-17 16:21:55,6.30,4.95,7.40,99.90,1053045,28,20080,-59
2020-12-17 16:22:26,5.28,4.78,7.40,99.90,1053074,28,20093,-57
2020-12-17 16:22:57,5.07,4.57,7.40,99.90,1053049,28,20012,-56
2020-12-17 16:23:27,5.18,4.57,7.40,99.90,1053056,28,20019,-55
2020-12-17 16:23:58,7.22,5.50,7.40,99.90,1052920,28,20015,-56
2020-12-17 16:24:29,7.22,5.13,7.40,99.90,1053036,28,20016,-57
2020-12-17 16:25:00,7.15,5.45,7.40,99.90,1053072,28,20042,-57
2020-12-17 16:25:36,7.53,5.47,7.40,99.90,1053102,28,20045,-55
2020-12-17 16:26:07,6.75,5.70,7.30,99.90,1053021,28,20418,-55
2020-12-17 16:26:42,6.95,5.60,7.30,99.90,1052701,28,20107,-57
2020-12-17 16:27:13,9.07,5.85,7.30,99.90,1052799,28,20016,-53
2020-12-17 16:27:44,7.97,6.10,7.20,99.90,1052363,28,20095,-58
2020-12-17 16:28:15,7.00,6.20,7.20,99.90,1052458,28,20027,-56
2020-12-17 16:28:45,7.28,6.00,7.20,99.90,1053205,28,20016,-56
2020-12-17 16:29:16,8.40,6.75,7.20,99.90,1052857,28,20044,-51
2020-12-17 16:29:47,8.10,6.25,7.30,99.90,1052945,28,20016,-55
2020-12-17 16:30:18,7.93,6.93,7.20,99.90,1052877,28,20394,-56
2020-12-17 16:30:51,10.23,7.90,7.20,99.90,1048507,28,20382,-57
2020-12-17 16:31:27,15.50,9.75,7.20,99.90,1048513,28,20017,-55
2020-12-17 16:32:06,13.30,10.27,7.10,99.90,1048511,28,20017,-57
2020-12-17 16:32:36,12.30,9.13,7.20,99.90,1050910,28,20016,-56
2020-12-17 16:33:08,11.05,8.77,7.20,99.90,1052755,28,20043,-56
2020-12-17 16:33:38,16.33,9.60,7.20,99.90,1052883,28,20024,-55
2020-12-17 16:34:09,13.32,9.77,7.20,99.90,1053068,28,20054,-53
2020-12-17 16:34:40,10.93,9.35,7.10,99.90,1052942,28,20027,-57
2020-12-17 16:35:11,16.83,10.13,7.10,99.90,1053241,28,20095,-57
2020-12-17 16:35:41,12.80,10.50,7.10,99.90,1053041,28,20100,-57
2020-12-17 16:36:12,14.52,10.60,7.10,99.90,1053083,28,20027,-55
2020-12-17 16:36:43,17.92,10.90,7.10,99.90,1052985,28,20149,-58
2020-12-17 16:37:13,15.02,10.90,7.10,99.90,1053142,28,20023,-58
2020-12-17 16:37:50,15.57,11.65,7.00,99.90,1052207,28,20024,-58
2020-12-17 16:38:20,12.52,10.70,7.10,99.90,1052579,28,20050,-55
2020-12-17 16:38:51,14.48,10.85,7.10,99.90,1052690,28,20081,-58
2020-12-17 16:39:22,16.40,11.40,7.00,99.90,1052706,28,20040,-57
2020-12-17 16:39:53,14.93,11.10,7.00,99.90,1052966,28,20047,-57
2020-12-17 16:40:24,14.70,10.88,7.10,99.90,1052729,28,20434,-54
2020-12-17 16:40:55,15.30,11.60,7.00,99.90,1052721,28,20114,-57
2020-12-17 16:41:32,13.90,11.80,7.00,99.90,1052732,28,20491,-55
2020-12-17 16:42:06,16.30,11.63,7.00,99.90,1048480,28,20032,-58
2020-12-17 16:42:37,13.40,11.68,7.00,99.90,1049932,28,20024,-58
2020-12-17 16:43:07,13.93,12.02,7.00,99.90,1052776,28,20028,-56
2020-12-17 16:43:38,18.98,12.52,6.90,99.90,1052639,28,20518,-56
2020-12-17 16:44:09,13.85,12.02,7.00,99.90,1053198,28,20035,-56
2020-12-17 16:44:39,15.38,11.05,6.90,99.90,1053058,28,20024,-58
2020-12-17 16:45:10,16.45,12.85,6.90,99.90,1053058,28,20476,-55
2020-12-17 16:45:41,14.13,11.20,6.90,99.90,1052591,28,20020,-58
2020-12-17 16:46:13,14.70,11.68,6.90,99.90,1052834,28,20020,-58
2020-12-17 16:46:44,16.15,12.20,6.90,99.90,1052697,28,20024,-57
2020-12-17 16:47:15,15.63,13.32,6.90,99.90,1052787,28,20032,-55
2020-12-17 16:47:46,20.45,13.30,6.80,99.90,1052526,28,20020,-58
2020-12-17 16:48:16,14.85,13.25,6.90,99.90,1052867,28,20477,-58
2020-12-17 16:48:47,21.45,14.05,6.90,99.90,1052939,28,20152,-60
2020-12-17 16:49:18,16.88,14.05,6.90,99.90,1053017,28,20031,-58
2020-12-17 16:49:49,18.10,13.60,6.80,99.90,1052905,28,20020,-60
2020-12-17 16:50:19,18.27,14.50,6.80,99.90,1052880,28,20028,-60
2020-12-17 16:50:50,18.60,14.10,6.80,99.90,1053021,28,20020,-60
2020-12-17 16:51:21,17.88,13.75,6.80,99.90,1053114,28,20027,-60
2020-12-17 16:51:55,21.17,13.40,6.80,99.90,1052961,28,20378,-58
2020-12-17 16:52:35,16.85,14.02,6.90,99.90,1052951,28,20024,-59
2020-12-17 16:53:07,23.13,17.52,6.90,99.90,1052911,28,20020,-60
2020-12-17 16:53:38,20.95,15.65,6.90,99.90,1052559,28,20035,-59
2020-12-17 16:54:08,17.25,14.43,6.90,99.90,1052655,28,20469,-60
2020-12-17 16:54:39,18.35,15.52,6.90,99.90,1052635,28,20103,-59
2020-12-17 16:55:10,19.25,14.88,6.90,99.90,1048606,28,20022,-60
2020-12-17 16:55:41,22.45,17.40,6.90,99.90,1052720,28,20513,-59
2020-12-17 16:56:15,22.60,17.00,6.90,99.90,1052696,28,20059,-60
2020-12-17 16:56:46,22.60,17.90,6.90,99.90,1049207,28,20016,-61
2020-12-17 16:57:20,22.10,17.20,6.90,99.90,1052786,28,20513,-60
2020-12-17 16:57:52,22.42,17.73,6.90,99.90,1051995,28,20020,-58
2020-12-17 16:58:22,21.42,17.67,6.90,99.90,1052648,28,20028,-60
2020-12-17 16:58:53,25.42,17.90,6.90,99.90,1052791,28,20095,-62
2020-12-17 16:59:25,19.90,16.85,6.90,99.90,1052709,28,20020,-61
2020-12-17 16:59:56,20.45,16.55,6.90,99.90,1052223,28,20020,-56
2020-12-17 17:00:27,20.73,17.33,6.90,99.90,1052943,28,20035,-56
2020-12-17 17:00:58,19.98,17.70,6.90,99.90,1052784,28,20028,-58
2020-12-17 17:01:28,24.00,18.00,6.80,99.90,1053045,28,20024,-59
2020-12-17 17:02:05,20.17,17.40,6.80,99.90,1053212,28,20035,-59
2020-12-17 17:02:39,24.33,18.80,6.80,99.90,1053018,28,20068,-60
2020-12-17 17:03:10,21.25,17.58,6.70,99.90,1052809,28,20032,-57
2020-12-17 17:03:40,18.77,16.73,6.70,99.90,1052892,28,20024,-60
2020-12-17 17:04:11,21.90,17.92,6.70,99.90,1053177,28,20024,-53
2020-12-17 17:04:42,20.65,17.80,6.70,99.90,1052732,28,20024,-55
2020-12-17 17:05:13,19.85,16.88,6.70,99.90,1052755,28,20576,-55
2020-12-17 17:05:43,21.58,17.23,6.60,99.90,1052581,28,20028,-57
2020-12-17 17:06:14,21.48,17.25,6.60,99.90,1052793,28,20039,-58
2020-12-17 17:06:45,20.70,18.08,6.70,99.90,1052939,28,20024,-58
2020-12-17 17:07:16,22.20,18.88,6.60,99.90,1053089,28,20016,-56
2020-12-17 17:07:46,20.08,16.95,6.60,99.90,1052047,28,20028,-58
2020-12-17 17:08:17,19.95,17.77,6.60,99.90,1052677,28,20028,-53
2020-12-17 17:08:48,19.40,16.85,6.60,99.90,1052894,28,20028,-57
2020-12-17 17:09:19,20.05,17.67,6.60,99.90,1052825,28,20028,-57
2020-12-17 17:09:50,22.13,17.77,6.60,99.90,1052944,28,20430,-55
2020-12-17 17:10:21,22.10,18.88,6.50,99.90,1052769,28,20039,-56
2020-12-17 17:10:52,22.33,18.15,6.50,99.90,1052952,28,20074,-56
2020-12-17 17:11:23,22.00,17.67,6.50,99.90,1052988,28,20099,-56
2020-12-17 17:11:54,20.33,17.90,6.50,99.90,1052934,28,20022,-58
2020-12-17 17:12:25,22.10,17.98,6.50,99.90,1053037,28,20013,-57
2020-12-17 17:12:55,19.80,16.83,6.50,99.90,1052982,28,20462,-58
2020-12-17 17:13:26,18.73,16.55,6.50,99.90,1053018,28,20093,-58
2020-12-17 17:13:59,19.42,17.17,6.50,99.90,1052885,28,20040,-55
2020-12-17 17:14:30,19.85,17.75,6.50,99.90,1052941,28,20028,-55
2020-12-17 17:15:01,19.85,17.75,6.50,99.90,1052930,28,20047,-57
2020-12-17 17:15:32,18.38,16.45,6.50,99.90,1053012,28,20430,-58
2020-12-17 17:16:03,20.27,17.75,6.50,99.90,1052869,28,20019,-56
2020-12-17 17:16:34,18.58,16.67,6.40,99.90,1052909,28,20019,-54
2020-12-17 17:17:05,20.25,18.15,6.40,99.90,1052957,28,20024,-57
2020-12-17 17:17:36,20.05,17.95,6.40,99.90,1052947,28,20030,-58
2020-12-17 17:18:06,19.98,17.60,6.40,99.90,1052275,28,20031,-55
2020-12-17 17:18:38,21.30,17.75,6.30,99.90,1052470,28,20541,-57
2020-12-17 17:19:09,22.48,18.17,6.30,99.90,1052413,28,20013,-58
2020-12-17 17:19:39,21.60,18.98,6.30,99.90,1052551,28,20016,-56
2020-12-17 17:20:10,20.58,17.55,6.30,99.90,1052401,28,20020,-58
2020-12-17 17:20:41,23.58,18.00,6.30,99.90,1052570,28,20016,-58
2020-12-17 17:21:13,18.95,16.50,6.20,99.90,1052676,28,20020,-56
2020-12-17 17:21:48,20.90,17.80,6.30,99.90,1053068,28,20069,-55
2020-12-17 17:22:19,21.05,18.00,6.20,99.90,1052893,28,20044,-58
2020-12-17 17:22:49,19.67,17.25,6.20,99.90,1053030,28,20016,-56
2020-12-17 17:23:20,20.10,17.83,6.20,99.90,1052946,28,20019,-56
2020-12-17 17:23:51,20.98,18.77,6.20,99.90,1052969,28,20023,-58
2020-12-17 17:24:23,22.33,19.17,6.10,99.90,1052883,28,20484,-57
2020-12-17 17:24:54,31.40,24.75,6.10,99.90,1052868,28,20020,-58
2020-12-17 17:25:25,26.10,20.90,6.10,99.90,1053021,28,20100,-61
2020-12-17 17:25:56,95.25,66.00,6.10,99.90,1053024,28,20117,-59
2020-12-17 17:26:26,62.75,45.97,6.10,99.90,1052858,28,20026,-59
2020-12-17 17:26:57,48.50,35.08,6.00,99.90,1052864,28,20016,-59
2020-12-17 17:27:29,171.02,125.00,6.00,99.90,1053017,28,20017,-57
2020-12-17 17:27:59,68.30,50.95,6.00,99.90,1052147,28,20027,-57
2020-12-17 17:28:31,75.70,59.55,6.00,99.90,1052912,28,20013,-55
2020-12-17 17:29:01,32.45,26.77,6.00,99.90,1052634,28,20020,-56
2020-12-17 17:29:32,60.15,45.42,5.90,99.90,1052476,28,20027,-58
2020-12-17 17:30:03,43.78,36.03,5.90,99.90,1052314,28,20016,-57
2020-12-17 17:30:34,32.17,26.17,5.90,99.90,1052608,28,20073,-57
2020-12-17 17:31:12,32.60,26.55,5.90,99.90,1052708,28,20008,-58
2020-12-17 17:31:43,26.73,23.08,5.80,99.90,1052993,28,20093,-59
2020-12-17 17:32:14,24.33,21.70,5.80,99.90,1052994,28,20015,-57
2020-12-17 17:32:45,24.38,21.75,5.80,99.90,1053196,28,20028,-58
2020-12-17 17:33:15,23.35,20.38,5.80,99.90,1053684,28,20028,-58
2020-12-17 17:33:46,24.58,21.90,5.80,99.90,1053492,28,20019,-57
2020-12-17 17:34:17,27.63,21.48,5.70,99.90,1053089,28,20462,-57
2020-12-17 17:34:48,25.13,21.50,5.80,99.90,1052989,28,20039,-58
2020-12-17 17:35:19,25.10,21.25,5.80,99.90,1053098,28,20018,-56
2020-12-17 17:35:50,23.70,21.10,5.70,99.90,1053123,28,20096,-57
2020-12-17 17:36:20,23.67,20.80,5.70,99.90,1048433,28,20134,-57
2020-12-17 17:36:52,25.00,22.20,5.70,99.90,1048543,28,20092,-58
2020-12-17 17:37:23,24.23,21.42,5.70,99.90,1048849,28,20074,-58
2020-12-17 17:37:53,25.83,22.98,5.70,99.90,1048294,28,20100,-57
2020-12-17 17:38:24,28.88,22.67,5.70,99.90,1053149,28,20084,-56
2020-12-17 17:38:55,26.50,23.67,5.70,99.90,1053144,28,20012,-60
2020-12-17 17:39:25,25.30,21.02,5.60,99.90,1053100,28,20433,-57
2020-12-17 17:39:56,24.50,21.67,5.60,99.90,1053044,28,20069,-59
2020-12-17 17:40:27,26.30,23.30,5.60,99.90,1052845,28,20016,-58
2020-12-17 17:40:58,24.75,22.05,5.60,99.90,1052965,28,20454,-60
2020-12-17 17:41:28,29.27,26.13,5.60,99.90,1053099,28,20087,-58
2020-12-17 17:42:00,34.42,29.65,5.60,99.90,1052868,28,20072,-58
2020-12-17 17:42:31,26.73,22.30,5.60,99.90,1052820,28,20462,-58
2020-12-17 17:43:01,25.55,20.17,5.60,99.90,1052836,28,20016,-58
2020-12-17 17:43:32,21.35,19.13,5.60,99.90,1052841,28,20419,-58
2020-12-17 17:44:03,21.70,19.02,5.60,99.90,1052905,28,20024,-60
2020-12-17 17:44:34,26.70,20.55,5.60,99.90,1052491,28,20024,-57
2020-12-17 17:45:05,24.48,21.15,5.60,99.90,1052561,28,20024,-58
2020-12-17 17:45:35,24.15,21.05,5.60,99.90,1052600,28,20016,-56
2020-12-17 17:46:06,26.27,22.08,5.60,99.90,1052639,28,20024,-58
2020-12-17 17:46:37,24.63,21.38,5.60,99.90,1052898,28,20095,-58
2020-12-17 17:47:09,27.48,21.73,5.60,99.90,1052881,28,20020,-58
2020-12-17 17:47:40,25.55,20.95,5.60,99.90,1052850,28,20024,-57
2020-12-17 17:48:11,24.02,21.42,5.50,99.90,1052892,28,20024,-59
2020-12-17 17:48:42,23.05,20.60,5.50,99.90,1053002,28,20016,-62
2020-12-17 17:49:12,23.17,20.67,5.50,99.90,1052731,28,20061,-63
2020-12-17 17:49:44,22.33,19.88,5.60,99.90,1052919,28,20020,-58
2020-12-17 17:50:15,23.92,20.17,5.50,99.90,1052410,28,20020,-60
2020-12-17 17:50:45,23.88,21.33,5.50,99.90,1052664,28,20012,-61
2020-12-17 17:51:16,22.80,20.25,5.60,99.90,1052658,28,20043,-63
2020-12-17 17:52:00,27.30,23.25,5.60,99.90,1052740,28,20020,-61
2020-12-17 17:52:31,25.75,22.50,5.60,99.90,1052752,28,20373,-62
2020-12-17 17:53:01,22.55,20.25,5.60,99.90,1052734,28,20083,-63
2020-12-17 17:53:32,23.77,20.08,5.60,99.90,1052719,28,20019,-63
2020-12-17 17:54:03,27.52,21.58,5.60,99.90,1052716,28,20008,-63
2020-12-17 17:54:34,24.67,21.98,5.60,99.90,1053045,28,20016,-63
2020-12-17 17:55:05,22.92,20.58,5.60,99.90,1052660,28,20069,-63
2020-12-17 17:55:36,25.60,21.73,5.60,99.90,1052571,28,20016,-63
2020-12-17 17:56:09,24.33,21.20,5.60,99.90,1052466,28,20012,-64
2020-12-17 17:56:40,27.30,21.10,5.60,99.90,1052666,28,20070,-64
2020-12-17 17:57:11,26.48,22.85,5.60,99.90,1052587,28,20058,-66
2020-12-17 17:57:43,25.08,21.95,5.60,99.90,1052715,28,20020,-67
2020-12-17 17:58:13,25.50,22.67,5.60,99.90,1052581,28,20440,-63
2020-12-17 17:58:44,23.83,21.33,5.60,99.90,1052648,28,20008,-65
2020-12-17 17:59:15,25.95,22.65,5.60,99.90,1052362,28,20554,-62
2020-12-17 17:59:46,24.27,21.17,5.60,99.90,1052503,28,20493,-62
2020-12-17 18:00:16,25.98,23.17,5.60,99.90,1052884,28,20349,-64
2020-12-17 18:00:47,34.05,26.20,5.60,99.90,1052831,28,20008,-66
2020-12-17 18:01:21,27.02,23.98,5.60,99.90,1052854,28,20009,-61
2020-12-17 18:01:53,26.45,23.65,5.60,99.90,1052887,28,20101,-61
2020-12-17 18:02:24,27.30,24.38,5.70,99.90,1052952,28,20420,-63
2020-12-17 18:02:55,26.13,23.35,5.60,99.90,1052432,28,20012,-65
2020-12-17 18:03:26,25.73,22.17,5.60,99.90,1052658,28,20008,-66
2020-12-17 18:03:56,24.05,21.55,5.70,99.90,1052500,28,20456,-62
2020-12-17 18:04:27,25.10,21.92,5.60,99.90,1052668,28,20028,-65
2020-12-17 18:04:58,27.38,22.98,5.70,99.90,1052967,28,20431,-63
2020-12-17 18:05:29,24.75,21.98,5.70,99.90,1052962,28,20051,-61
2020-12-17 18:05:59,27.50,21.17,5.70,99.90,1052845,28,20016,-65
2020-12-17 18:06:30,24.38,20.48,5.60,99.90,1052881,28,20087,-66
2020-12-17 18:07:01,23.13,20.42,5.70,99.90,1052826,28,20064,-67
2020-12-17 18:07:31,24.48,21.88,5.70,99.90,1053064,28,20454,-66
2020-12-17 18:08:02,23.95,20.80,5.70,99.90,1052744,28,20021,-63
2020-12-17 18:08:33,23.85,21.15,5.70,99.90,1052885,28,20068,-66
2020-12-17 18:09:08,24.52,21.92,5.70,99.90,1052661,28,20012,-63
2020-12-17 18:09:38,25.60,22.77,5.60,99.90,1052839,28,20061,-66
2020-12-17 18:10:09,25.77,22.60,5.60,99.90,1052757,28,20019,-65
2020-12-17 18:10:40,30.85,27.48,5.60,99.90,1052942,28,20095,-68
2020-12-17 18:11:10,31.10,26.40,5.60,99.90,1052484,28,20486,-61
2020-12-17 18:11:42,35.53,29.63,5.50,99.90,1048332,28,20039,-63
2020-12-17 18:12:13,32.40,28.90,5.50,99.90,1048305,28,20055,-63
2020-12-17 18:12:43,32.22,28.38,5.50,99.90,1044299,28,20020,-64
2020-12-17 18:13:15,32.15,25.95,5.50,99.90,1048605,28,20016,-65
2020-12-17 18:13:45,28.85,24.67,5.50,99.90,1052469,28,20092,-64
2020-12-17 18:14:16,26.17,23.42,5.50,99.90,1052525,28,20021,-60
2020-12-17 18:14:47,27.70,24.70,5.40,99.90,1052822,28,20008,-60
2020-12-17 18:15:18,28.20,23.85,5.40,99.90,1052796,28,20013,-60
2020-12-17 18:15:48,27.77,23.77,5.40,99.90,1052807,28,20453,-56
2020-12-17 18:16:25,26.95,24.05,5.30,99.90,1052988,28,20012,-65
2020-12-17 18:16:59,26.95,23.75,5.30,99.90,1052954,28,20065,-59
2020-12-17 18:17:33,26.17,22.65,5.30,99.90,1052865,28,20058,-57
2020-12-17 18:18:04,26.48,22.42,5.30,99.90,1052823,28,20153,-55
2020-12-17 18:18:35,27.98,23.63,5.30,99.90,1052749,28,20012,-61
2020-12-17 18:19:06,32.38,26.48,5.20,99.90,1052667,28,20099,-60
2020-12-17 18:19:37,28.15,24.73,5.20,99.90,1052894,28,20016,-56
2020-12-17 18:20:08,27.00,24.08,5.20,99.90,1053230,28,20073,-58
2020-12-17 18:20:40,27.50,24.10,5.20,99.90,1053641,28,20086,-57
2020-12-17 18:21:10,27.45,24.50,5.10,99.90,1053560,28,20019,-59
2020-12-17 18:21:43,30.15,26.85,5.10,99.90,1053582,28,20454,-55
2020-12-17 18:22:13,37.45,33.05,5.10,99.90,1053519,28,20031,-59
2020-12-17 18:22:44,44.35,37.95,5.10,99.90,1053584,28,20012,-57
2020-12-17 18:23:15,39.03,32.65,5.10,99.90,1053642,28,20069,-57
2020-12-17 18:23:46,34.47,28.17,5.00,99.90,1053597,28,20004,-56
2020-12-17 18:24:17,35.60,28.63,5.00,99.90,1053590,28,20528,-55
2020-12-17 18:24:47,28.67,25.13,5.00,99.90,1053646,28,20016,-56
2020-12-17 18:25:18,28.00,23.98,5.00,99.90,1053578,28,20004,-56
2020-12-17 18:25:49,29.48,24.58,5.00,99.90,1053561,28,20431,-56
2020-12-17 18:26:23,26.05,23.25,4.90,99.90,1053517,28,20020,-54
2020-12-17 18:26:59,26.67,22.83,4.90,99.90,1053635,28,20468,-56
2020-12-17 18:27:30,27.20,24.25,4.90,99.90,1053605,28,20007,-53
2020-12-17 18:28:02,27.17,24.27,4.90,99.90,1053673,28,20541,-55
2020-12-17 18:28:32,27.75,24.00,4.90,99.90,1053529,28,20001,-54
2020-12-17 18:29:04,26.63,23.23,4.90,99.90,1053350,28,20016,-54
2020-12-17 18:29:35,28.23,24.45,4.90,99.90,1053574,28,20012,-57
2020-12-17 18:30:06,28.48,24.55,4.90,99.90,1053627,28,20147,-54
2020-12-17 18:30:37,28.38,24.00,4.90,99.90,1053510,28,20466,-55
2020-12-17 18:31:08,29.85,24.83,4.90,99.90,1053551,28,20047,-52
2020-12-17 18:31:44,30.80,26.10,4.90,99.90,1053551,28,20366,-51
2020-12-17 18:32:14,29.25,25.02,4.80,99.90,1053252,28,20016,-56
2020-12-17 18:32:46,32.20,27.75,4.80,99.90,1048945,28,20532,-51
2020-12-17 18:33:17,31.85,27.88,4.80,99.90,1049045,28,20043,-54
2020-12-17 18:33:47,32.60,26.05,4.80,99.90,1049235,28,20462,-51
2020-12-17 18:34:18,30.70,25.55,4.80,99.90,1053152,28,20142,-57
2020-12-17 18:34:49,33.35,27.20,4.80,99.90,1053549,28,20343,-52
2020-12-17 18:35:20,27.15,24.30,4.80,99.90,1053467,28,20023,-52
2020-12-17 18:35:50,28.17,25.10,4.80,99.90,1053521,28,20024,-56
2020-12-17 18:36:21,30.02,25.90,4.70,99.90,1053453,28,20028,-54
2020-12-17 18:36:52,32.75,25.67,4.70,99.90,1053425,28,20500,-54
2020-12-17 18:37:25,29.27,24.55,4.70,99.90,1053400,28,20027,-55
2020-12-17 18:37:57,29.20,25.10,4.70,99.90,1053411,28,20013,-55
2020-12-17 18:38:27,31.63,26.20,4.70,99.90,1053516,28,20091,-52
2020-12-17 18:39:01,29.75,25.35,4.60,99.90,1053279,28,20016,-56
2020-12-17 18:39:32,30.92,25.73,4.60,99.90,1053589,28,20013,-53
2020-12-17 18:40:03,30.92,25.67,4.60,99.90,1053411,28,20028,-53
2020-12-17 18:40:34,29.38,26.05,4.60,99.90,1053576,28,20021,-56
2020-12-17 18:41:05,29.15,25.55,4.60,99.90,1053496,28,20027,-52
2020-12-17 18:41:36,28.88,25.20,4.60,99.90,1053478,28,20019,-54
2020-12-17 18:42:07,33.20,26.55,4.60,99.90,1053499,28,20025,-52
2020-12-17 18:42:37,36.50,29.50,4.60,99.90,1053435,28,20462,-51
2020-12-17 18:43:08,32.55,28.48,4.60,99.90,1053775,28,20016,-56
2020-12-17 18:43:39,37.15,29.98,4.60,99.90,1053711,28,20044,-56
2020-12-17 18:44:10,35.65,29.33,4.60,99.90,1053397,28,20016,-53
2020-12-17 18:44:40,33.33,27.50,4.60,99.90,1053325,28,20024,-53
2020-12-17 18:45:11,31.63,26.90,4.50,99.90,1053169,28,20016,-53
2020-12-17 18:45:42,30.15,26.90,4.50,99.90,1053171,28,20027,-52
2020-12-17 18:46:22,33.45,26.67,4.50,99.90,1053472,28,20024,-54
2020-12-17 18:47:02,32.13,27.00,4.50,99.90,1053466,28,20090,-54
2020-12-17 18:47:33,33.08,27.35,4.50,99.90,1053505,28,20558,-55
2020-12-17 18:48:04,31.50,27.70,4.50,99.90,1053456,28,20161,-57
2020-12-17 18:48:34,36.65,28.20,4.40,99.90,1053487,28,20017,-50
2020-12-17 18:49:05,38.20,28.80,4.40,99.90,1053312,28,20044,-55
2020-12-17 18:49:37,31.27,27.58,4.40,99.90,1053503,28,20022,-53
2020-12-17 18:50:07,33.50,28.05,4.40,99.90,1054313,28,20035,-59
2020-12-17 18:50:38,38.05,30.08,4.40,99.90,1054745,28,20015,-60
2020-12-17 18:51:25,35.65,29.23,4.40,99.90,1054385,28,20476,-62
2020-12-17 18:51:56,36.13,30.33,4.40,99.90,1054520,28,20016,-61
2020-12-17 18:52:28,39.42,30.20,4.40,99.90,1054566,28,20008,-62
2020-12-17 18:52:58,36.88,31.00,4.30,99.90,1051353,28,20000,-63
2020-12-17 18:53:29,39.53,32.70,4.40,99.90,1054132,28,20015,-63
2020-12-17 18:54:00,35.90,29.98,4.30,99.90,1054081,28,20040,-60
2020-12-17 18:54:30,39.17,30.23,4.30,99.90,1054244,28,20054,-61
2020-12-17 18:55:03,38.13,30.83,4.30,99.90,1054134,28,20028,-60
2020-12-17 18:55:34,38.55,30.30,4.30,99.90,1054115,28,20019,-61
2020-12-17 18:56:05,35.88,28.63,4.30,99.90,1053837,28,20103,-60
2020-12-17 18:56:41,33.72,28.85,4.30,99.90,1054064,28,20048,-58
2020-12-17 18:57:12,35.38,30.00,4.30,99.90,1054302,28,20004,-61
2020-12-17 18:57:43,35.58,30.13,4.30,99.90,1054272,28,20091,-59
2020-12-17 18:58:15,34.95,29.88,4.30,99.90,1054158,28,20016,-61
2020-12-17 18:58:45,34.97,30.25,4.20,99.90,1054255,28,20035,-60
2020-12-17 18:59:16,38.25,30.83,4.30,99.90,1053975,28,20522,-61
2020-12-17 18:59:47,35.50,30.90,4.20,99.90,1053794,28,20011,-61
2020-12-17 19:00:17,35.65,29.65,4.20,99.90,1054010,28,20016,-62
2020-12-17 19:00:48,35.58,29.20,4.20,99.90,1053574,28,20450,-61
2020-12-17 19:01:19,32.35,28.63,4.20,99.90,1054433,28,20057,-60
2020-12-17 19:01:49,39.60,32.22,4.20,99.90,1055601,28,20018,-59
2020-12-17 19:02:27,36.22,30.17,4.20,99.90,1055638,28,20009,-60
2020-12-17 19:02:58,36.60,31.45,4.20,99.90,1055473,28,20012,-61
2020-12-17 19:03:29,35.85,30.58,4.20,99.90,1055314,28,20103,-61
2020-12-17 19:03:59,39.92,32.40,4.20,99.90,1055559,28,20008,-60
2020-12-17 19:04:30,37.97,31.17,4.20,99.90,1055277,28,20458,-61
2020-12-17 19:05:02,36.08,30.48,4.20,99.90,1055795,28,20016,-60
2020-12-17 19:05:33,35.92,29.58,4.20,99.90,1055565,28,20004,-60
2020-12-17 19:06:05,34.63,30.05,4.20,99.90,1055565,28,20023,-60
2020-12-17 19:06:35,37.05,30.63,4.20,99.90,1055390,28,20018,-61
2020-12-17 19:07:07,37.35,30.52,4.20,99.90,1055440,28,20008,-61
2020-12-17 19:07:39,40.83,32.28,4.20,99.90,1055168,28,20102,-60
2020-12-17 19:08:10,35.83,29.95,4.20,99.90,1055008,28,20020,-61
2020-12-17 19:08:41,37.00,31.65,4.20,99.90,1054369,28,20023,-58
2020-12-17 19:09:12,35.17,31.33,4.20,99.90,1054390,28,20008,-60
2020-12-17 19:09:42,39.05,32.00,4.20,99.90,1054584,28,20036,-58
2020-12-17 19:10:14,38.58,32.92,4.20,99.90,1054458,28,20007,-64
2020-12-17 19:10:45,40.25,33.42,4.30,99.90,1054734,28,20048,-62
2020-12-17 19:11:21,39.08,32.45,4.20,99.90,1055066,28,20429,-61
2020-12-17 19:11:52,40.60,34.97,4.20,99.90,1054606,28,20024,-60
2020-12-17 19:12:23,41.45,35.33,4.20,99.90,1054495,28,20016,-62
2020-12-17 19:12:54,37.17,32.60,4.20,99.90,1054391,28,20419,-60
2020-12-17 19:13:25,42.88,34.42,4.20,99.90,1054174,28,20087,-60
2020-12-17 19:13:56,40.20,34.30,4.20,99.90,1054133,28,20024,-58
2020-12-17 19:14:26,35.83,31.60,4.20,99.90,1053274,28,20044,-60
2020-12-17 19:14:57,38.55,32.35,4.20,99.90,1048686,28,20021,-60
2020-12-17 19:15:28,34.28,30.58,4.20,99.90,1048808,28,20017,-60
2020-12-17 19:15:59,40.33,30.33,4.20,99.90,1048857,28,20468,-60
2020-12-17 19:16:29,36.03,31.35,4.20,99.90,1049073,28,20046,-60
2020-12-17 19:17:05,37.13,30.98,4.20,99.90,1053396,28,20099,-59
2020-12-17 19:17:38,34.80,30.50,4.20,99.90,1053313,28,20020,-61
2020-12-17 19:18:09,39.45,32.13,4.10,99.90,1053259,28,20040,-59
2020-12-17 19:18:39,37.65,29.98,4.10,99.90,1053336,28,20099,-59
2020-12-17 19:19:11,36.20,31.60,4.10,99.90,1053071,28,20458,-58
2020-12-17 19:19:42,34.10,30.42,4.10,99.90,1053316,28,20051,-60
2020-12-17 19:20:12,40.42,33.47,4.20,99.90,1053336,28,20024,-57
2020-12-17 19:20:43,35.35,30.60,4.10,99.90,1053306,28,20016,-62
2020-12-17 19:21:14,34.58,30.80,4.20,99.90,1053270,28,20051,-60
2020-12-17 19:21:44,35.63,31.77,4.20,99.90,1053407,28,20008,-60
2020-12-17 19:22:20,38.67,32.42,4.20,99.90,1053218,28,20023,-60
2020-12-17 19:22:50,38.42,31.65,4.20,99.90,1053335,28,20047,-60
2020-12-17 19:23:21,36.33,31.83,4.20,99.90,1053644,28,20024,-61
2020-12-17 19:23:52,37.15,32.75,4.20,99.90,1054007,28,20016,-60
2020-12-17 19:24:23,38.67,33.17,4.20,99.90,1053323,28,20180,-60
2020-12-17 19:24:53,40.92,34.63,4.20,99.90,1053362,28,20091,-60
2020-12-17 19:25:24,40.83,32.72,4.20,99.90,1054226,28,20027,-62
2020-12-17 19:25:55,40.22,34.15,4.30,99.90,1054349,28,20108,-62
2020-12-17 19:26:33,36.58,32.67,4.30,99.90,1055065,28,20012,-62
2020-12-17 19:27:04,38.90,34.60,4.30,99.90,1055279,28,20020,-62
2020-12-17 19:27:34,35.25,30.52,4.30,99.90,1054380,28,20016,-62
2020-12-17 19:28:08,38.17,31.30,4.30,99.90,1054485,28,20035,-60
2020-12-17 19:28:39,37.25,32.03,4.30,99.90,1055310,28,20017,-61
2020-12-17 19:29:10,35.42,29.38,4.30,99.90,1053089,28,20016,-61
2020-12-17 19:29:45,37.33,32.63,4.40,99.90,1053480,28,20043,-61
2020-12-17 19:30:16,38.83,32.42,4.40,99.90,1052918,28,20020,-61
2020-12-17 19:30:47,41.88,34.40,4.40,99.90,1053119,28,20423,-60
2020-12-17 19:31:18,41.47,36.63,4.40,99.90,1053281,28,20153,-60
2020-12-17 19:31:54,50.15,43.50,4.40,99.90,1053202,28,20036,-61
2020-12-17 19:32:28,65.75,56.00,4.50,99.90,1053255,28,20107,-59
2020-12-17 19:32:59,50.72,43.72,4.40,99.90,1053456,28,20020,-58
2020-12-17 19:33:32,48.65,39.17,4.50,99.90,1052820,28,20012,-61
2020-12-17 19:34:04,44.83,36.60,4.50,99.90,1052809,28,20053,-59
2020-12-17 19:34:34,45.83,38.90,4.50,99.90,1052932,28,20452,-58
2020-12-17 19:35:05,43.13,35.88,4.50,99.90,1052918,28,20024,-59
2020-12-17 19:35:36,36.78,31.27,4.50,99.90,1053204,28,20094,-58
2020-12-17 19:36:14,35.78,30.38,4.50,99.90,1053249,28,20111,-59
2020-12-17 19:36:44,33.97,28.73,4.60,99.90,1053262,28,20017,-60
2020-12-17 19:37:16,39.38,30.65,4.50,99.90,1053369,28,20031,-60
2020-12-17 19:37:47,35.60,31.23,4.60,99.90,1053143,28,20359,-60
2020-12-17 19:38:18,33.40,29.80,4.50,99.90,1053209,28,20095,-60
2020-12-17 19:38:48,33.63,28.08,4.60,99.90,1053145,28,20103,-60
2020-12-17 19:39:19,32.05,28.50,4.60,99.90,1053197,28,20020,-60
2020-12-17 19:39:50,33.63,29.65,4.60,99.90,1053162,28,20020,-60
2020-12-17 19:40:21,37.97,29.88,4.60,99.90,1052651,28,20450,-60
2020-12-17 19:40:51,35.55,30.70,4.60,99.90,1053145,28,20055,-60
2020-12-17 19:41:22,34.97,30.17,4.70,99.90,1053291,28,20016,-58
2020-12-17 19:41:55,35.67,31.08,4.60,99.90,1052764,28,20031,-60
2020-12-17 19:42:25,31.98,28.10,4.60,99.90,1053018,28,20024,-59
2020-12-17 19:42:56,33.67,29.17,4.60,99.90,1052962,28,20076,-58
2020-12-17 19:43:27,34.03,29.73,4.60,99.90,1052903,28,20016,-59
2020-12-17 19:43:58,34.70,28.70,4.70,99.90,1053164,28,20016,-60
2020-12-17 19:44:29,32.17,28.75,4.60,99.90,1052819,28,20020,-60
2020-12-17 19:44:59,33.33,29.73,4.70,99.90,1052795,28,20020,-59
2020-12-17 19:45:30,32.60,29.10,4.70,99.90,1052913,28,20027,-60
2020-12-17 19:46:01,33.13,27.90,4.70,99.90,1048803,28,20090,-60
2020-12-17 19:46:33,32.42,27.08,4.70,99.90,1052922,28,20095,-58
2020-12-17 19:47:05,33.97,28.92,4.70,99.90,1052854,28,20466,-59
2020-12-17 19:47:37,33.30,28.75,4.70,99.90,1049265,28,20053,-60
2020-12-17 19:48:08,39.72,29.23,4.70,99.90,1052861,28,20099,-59
2020-12-17 19:48:39,38.05,29.98,4.70,99.90,1052924,28,20021,-59
2020-12-17 19:49:10,41.03,32.38,4.70,99.90,1052737,28,20437,-60
2020-12-17 19:49:41,40.10,31.33,4.70,99.90,1053176,28,20111,-59
2020-12-17 19:50:11,39.10,30.92,4.70,99.90,1052286,28,20020,-61
2020-12-17 19:50:44,40.65,30.45,4.80,99.90,1052481,28,20020,-60
2020-12-17 19:51:15,37.17,29.73,4.80,99.90,1052944,28,20020,-62
2020-12-17 19:51:46,43.05,33.30,4.80,99.90,1053155,28,20031,-60
2020-12-17 19:52:17,36.83,30.42,4.80,99.90,1053084,28,20042,-60
2020-12-17 19:52:48,35.60,29.75,4.80,99.90,1053160,28,20020,-61
2020-12-17 19:53:20,32.50,28.45,4.80,99.90,1053155,28,20021,-59
2020-12-17 19:53:50,36.10,28.65,4.80,99.90,1053044,28,20351,-60
2020-12-17 19:54:21,35.75,28.80,4.80,99.90,1053046,28,20103,-60
2020-12-17 19:54:52,46.10,33.10,4.80,99.90,1053150,28,20016,-60
2020-12-17 19:55:22,53.05,35.13,4.80,99.90,1053100,28,20378,-57
2020-12-17 19:55:53,42.33,33.08,4.80,99.90,1053281,28,20093,-57
2020-12-17 19:56:24,40.30,31.65,4.80,99.90,1053162,28,20035,-59
2020-12-17 19:56:54,45.70,32.53,4.80,99.90,1053182,28,20077,-61
2020-12-17 19:57:25,39.22,30.35,4.80,99.90,1053246,28,20053,-57
2020-12-17 19:57:56,38.17,29.33,4.80,99.90,1053160,28,20525,-59
2020-12-17 19:58:26,38.22,29.38,4.80,99.90,1052902,28,20428,-59
2020-12-17 19:58:57,36.40,28.88,4.80,99.90,1052895,28,20031,-59
2020-12-17 19:59:28,47.53,35.67,4.90,99.90,1053149,28,20016,-59
2020-12-17 19:59:59,47.80,39.40,4.80,99.90,1053139,28,20057,-59
2020-12-17 20:00:30,44.05,35.80,4.90,99.90,1052171,28,20144,-60
2020-12-17 20:01:00,38.17,31.63,4.90,99.90,1053039,28,20085,-59
2020-12-17 20:01:35,39.25,31.50,4.90,99.90,1053126,28,20423,-59
2020-12-17 20:02:09,38.67,30.63,4.90,99.90,1053174,28,20047,-59
2020-12-17 20:02:40,32.92,28.27,4.90,99.90,1052996,28,20031,-61
2020-12-17 20:03:10,32.45,28.30,4.90,99.90,1053225,28,20366,-58
2020-12-17 20:03:41,33.90,28.55,4.90,99.90,1053110,28,20024,-57
2020-12-17 20:04:12,32.88,27.42,4.90,99.90,1053169,28,20461,-59
2020-12-17 20:04:43,32.20,27.80,4.90,99.90,1053005,28,20024,-59
2020-12-17 20:05:13,31.05,27.27,4.90,99.90,1053053,28,20026,-59
2020-12-17 20:05:44,31.83,27.35,4.90,99.90,1053143,28,20457,-59
2020-12-17 20:06:15,34.03,27.95,4.90,99.90,1053094,28,20099,-59
2020-12-17 20:06:46,31.40,26.90,5.00,99.90,1053183,28,20478,-57
2020-12-17 20:07:17,39.35,28.30,4.90,99.90,1053138,28,20028,-59
2020-12-17 20:07:48,33.33,28.50,5.00,99.90,1053107,28,20481,-60
2020-12-17 20:08:18,32.00,27.35,4.90,99.90,1053166,28,20016,-59
2020-12-17 20:08:49,34.53,27.40,5.00,99.90,1052642,28,20024,-59
2020-12-17 20:09:20,32.67,27.25,5.00,99.90,1052685,28,20029,-59
2020-12-17 20:09:51,32.90,26.88,5.00,99.90,1052768,28,20020,-60
2020-12-17 20:10:26,36.50,29.42,5.00,99.90,1051974,28,20023,-59
2020-12-17 20:10:58,32.40,27.10,5.00,99.90,1052738,28,20012,-60
2020-12-17 20:11:29,37.30,30.27,5.00,99.90,1053098,28,20020,-60
2020-12-17 20:12:01,37.03,29.85,5.00,99.90,1053191,28,20091,-60
2020-12-17 20:12:32,37.05,29.88,5.00,99.90,1053102,28,20000,-60
2020-12-17 20:13:02,40.25,32.33,5.00,99.90,1048498,28,20016,-59
2020-12-17 20:13:33,36.75,31.30,5.00,99.90,1048428,28,20013,-59
2020-12-17 20:14:05,50.65,40.70,5.00,99.90,1048611,28,20039,-59
2020-12-17 20:14:38,64.03,53.10,5.00,99.90,1048963,28,20103,-60
2020-12-17 20:15:08,79.68,64.22,5.00,99.90,1053110,28,20061,-61
2020-12-17 20:15:40,51.25,41.53,5.00,99.90,1053056,28,20074,-61
2020-12-17 20:16:10,54.53,42.90,5.00,99.90,1053217,28,20009,-60
2020-12-17 20:16:43,57.40,45.95,5.00,99.90,1052631,28,20414,-60
2020-12-17 20:17:14,66.32,51.47,5.00,99.90,1052830,28,20422,-59
2020-12-17 20:17:45,50.03,41.22,5.00,99.90,1052651,28,20000,-58
2020-12-17 20:18:16,36.95,31.27,5.00,99.90,1052985,28,20435,-56
2020-12-17 20:18:46,34.33,30.30,5.00,99.90,1053270,28,20073,-59
2020-12-17 20:19:17,38.50,31.88,5.00,99.90,1053010,28,20000,-57
2020-12-17 20:19:51,38.25,32.22,5.00,99.90,1052999,28,20457,-60
2020-12-17 20:20:22,34.30,30.27,5.00,99.90,1053075,28,20377,-59
2020-12-17 20:20:52,40.67,34.15,5.00,99.90,1053069,28,20016,-60
2020-12-17 20:21:25,38.20,31.40,5.00,99.90,1052982,28,20046,-60
2020-12-17 20:21:58,41.30,34.03,5.00,99.90,1053177,28,20450,-62
2020-12-17 20:22:29,39.15,32.00,5.00,99.90,1053076,28,20116,-61
2020-12-17 20:23:00,40.60,33.72,5.00,99.90,1053154,28,20022,-60
2020-12-17 20:23:30,39.53,32.83,5.00,99.90,1052982,28,20014,-61
2020-12-17 20:24:02,37.35,30.58,5.00,99.90,1052590,28,20082,-57
2020-12-17 20:24:32,37.00,31.50,5.00,99.90,1052742,28,20023,-59
2020-12-17 20:25:03,38.53,32.80,5.00,99.90,1052764,28,20024,-60
2020-12-17 20:25:34,40.00,34.22,5.00,99.90,1052664,28,20100,-59
2020-12-17 20:26:05,37.97,32.92,5.00,99.90,1053025,28,20027,-60
2020-12-17 20:26:36,35.75,31.25,5.00,99.90,1053029,28,20026,-58
2020-12-17 20:27:07,40.05,33.97,5.00,99.90,1053045,28,20019,-60
2020-12-17 20:27:38,40.38,34.50,5.00,99.90,1053046,28,20422,-60
2020-12-17 20:28:08,39.13,34.50,5.00,99.90,1052950,28,20091,-59
2020-12-17 20:28:39,45.92,36.25,4.90,99.90,1053129,28,20425,-60
2020-12-17 20:29:11,46.05,39.88,4.90,99.90,1052847,28,20058,-60
2020-12-17 20:29:41,46.88,40.10,4.90,99.90,1052796,28,20543,-60
2020-12-17 20:30:12,46.60,38.78,5.00,99.90,1052546,28,20069,-60
2020-12-17 20:30:43,43.53,37.20,4.90,99.90,1052744,28,20087,-60
2020-12-17 20:31:15,40.30,33.45,4.90,99.90,1052770,28,20024,-59
2020-12-17 20:31:45,39.63,33.92,4.90,99.90,1053055,28,20457,-60
2020-12-17 20:32:16,39.40,34.35,4.90,99.90,1053039,28,20008,-61
2020-12-17 20:32:50,41.22,34.95,4.90,99.90,1052992,28,20480,-59
2020-12-17 20:33:20,42.55,34.72,5.00,99.90,1053063,28,20008,-59
2020-12-17 20:33:52,42.08,34.80,5.00,99.90,1052771,28,20103,-59
2020-12-17 20:34:23,40.25,33.47,5.00,99.90,1052689,28,20476,-59
2020-12-17 20:34:53,46.22,37.65,5.00,99.90,1052708,28,20086,-59
2020-12-17 20:35:24,43.20,35.20,5.00,99.90,1048823,28,20020,-59
2020-12-17 20:35:55,46.55,38.88,4.90,99.90,1052781,28,20095,-59
2020-12-17 20:36:27,47.00,38.28,4.90,99.90,1052744,28,20087,-59
2020-12-17 20:36:58,46.92,36.67,4.90,99.90,1052739,28,20089,-59
2020-12-17 20:37:29,42.67,36.25,4.90,99.90,1048400,28,20012,-59
2020-12-17 20:38:00,44.88,36.08,4.90,99.90,1048441,28,20374,-59
2020-12-17 20:38:30,43.63,36.42,4.90,99.90,1048733,28,20009,-58
2020-12-17 20:39:03,38.72,33.42,4.90,99.90,1048443,28,20012,-59
2020-12-17 20:39:34,46.35,37.92,4.90,99.90,1052793,28,20492,-59
2020-12-17 20:40:06,43.08,36.53,4.90,99.90,1052708,28,20012,-56
2020-12-17 20:40:36,43.85,35.15,4.90,99.90,1052720,28,20016,-58
2020-12-17 20:41:07,41.00,34.75,4.90,99.90,1052904,28,20039,-56
2020-12-17 20:41:38,40.97,34.38,4.90,99.90,1052971,28,20012,-61
2020-12-17 20:42:10,39.40,32.95,4.90,99.90,1052980,28,20062,-58
2020-12-17 20:42:41,40.92,34.70,5.00,99.90,1052496,28,20458,-59
2020-12-17 20:43:12,42.15,33.75,5.00,99.90,1052806,28,20103,-58
2020-12-17 20:43:42,47.03,36.13,5.00,99.90,1052898,28,20374,-59
2020-12-17 20:44:13,43.38,35.65,5.00,99.90,1053034,28,20016,-60
2020-12-17 20:44:44,42.75,35.55,4.90,99.90,1052982,28,20069,-60
2020-12-17 20:45:15,43.55,34.80,4.90,99.90,1053049,28,20012,-60
2020-12-17 20:45:45,39.17,33.92,4.80,99.90,1052966,28,20027,-60
2020-12-17 20:46:16,39.10,33.95,4.80,99.90,1052920,28,20008,-60
2020-12-17 20:46:48,46.63,37.38,4.70,99.90,1052964,28,20032,-59
2020-12-17 20:47:20,44.72,36.85,4.70,99.90,1052879,28,20055,-60
2020-12-17 20:47:51,46.47,36.97,4.60,99.90,1053073,28,20038,-59
2020-12-17 20:48:22,40.40,34.38,4.60,99.90,1052930,28,20464,-57
2020-12-17 20:48:53,44.22,35.10,4.60,99.90,1052957,28,20461,-60
2020-12-17 20:49:24,52.63,39.33,4.50,99.90,1052912,28,20388,-60
2020-12-17 20:49:57,46.90,36.75,4.40,99.90,1053102,28,20019,-58
2020-12-17 20:50:28,43.42,35.30,4.40,99.90,1052901,28,20028,-59
2020-12-17 20:50:59,39.35,33.35,4.40,99.90,1052971,28,20466,-60
2020-12-17 20:51:34,41.70,35.10,4.30,99.90,1052925,28,20393,-60
2020-12-17 20:52:05,34.30,30.48,4.30,99.90,1052975,28,20030,-60
2020-12-17 20:52:36,39.50,32.25,4.30,99.90,1053009,28,20038,-59
2020-12-17 20:53:06,42.03,34.65,4.30,99.90,1052914,28,20034,-60
2020-12-17 20:53:37,34.00,29.75,4.20,99.90,1052740,28,20016,-60
2020-12-17 20:54:09,40.25,32.40,4.20,99.90,1052930,28,20020,-60
2020-12-17 20:54:39,40.88,33.95,4.20,99.90,1053048,28,20016,-60
2020-12-17 20:55:10,34.40,29.52,4.10,99.90,1052882,28,20028,-59
2020-12-17 20:55:41,32.20,28.25,4.10,99.90,1052959,28,20099,-60
2020-12-17 20:56:12,31.55,27.55,4.10,99.90,1053019,28,20381,-60
2020-12-17 20:56:43,33.00,28.58,4.20,99.90,1052592,28,20440,-59
2020-12-17 20:57:13,32.78,27.90,4.20,99.90,1052687,28,20020,-60
2020-12-17 20:57:44,34.63,28.98,4.20,99.90,1052704,28,20008,-60
2020-12-17 20:58:15,34.97,29.52,4.20,99.90,1052668,28,20016,-60
2020-12-17 20:58:46,32.63,29.10,4.20,99.90,1053076,28,20013,-59
2020-12-17 20:59:17,39.13,31.02,4.20,99.90,1052730,28,20450,-59
2020-12-17 20:59:48,39.45,33.63,4.10,99.90,1053022,28,20095,-60
2020-12-17 21:00:18,36.25,31.33,4.10,99.90,1052901,28,20383,-60
2020-12-17 21:00:49,37.97,31.35,4.10,99.90,1052975,28,20480,-60
2020-12-17 21:01:20,44.35,36.08,4.10,99.90,1052828,28,20039,-60
2020-12-17 21:01:51,39.85,33.05,4.10,99.90,1053024,28,20016,-59
2020-12-17 21:02:22,33.55,29.70,4.00,99.90,1052981,28,20051,-59
2020-12-17 21:02:53,36.25,29.83,4.00,99.90,1052883,28,20381,-58
2020-12-17 21:03:23,34.30,30.02,4.00,99.90,1052818,28,20024,-60
2020-12-17 21:03:54,35.17,29.33,4.00,99.90,1052940,28,20008,-60
2020-12-17 21:04:25,33.58,28.50,4.00,99.90,1052898,28,20458,-60
2020-12-17 21:04:56,33.75,28.70,4.10,99.90,1052125,28,20111,-60
2020-12-17 21:05:26,34.97,28.17,4.00,99.90,1052928,28,20023,-62
2020-12-17 21:05:57,32.50,28.35,4.00,99.90,1052775,28,20036,-60
2020-12-17 21:06:28,31.50,27.40,4.00,99.90,1052808,28,20016,-60
2020-12-17 21:06:58,33.50,28.27,4.00,99.90,1052751,28,20073,-58
2020-12-17 21:07:29,33.55,29.73,4.00,99.90,1052723,28,20057,-59
2020-12-17 21:08:00,32.80,27.75,4.00,99.90,1052859,28,20016,-57
2020-12-17 21:08:33,32.05,27.92,4.00,99.90,1052807,28,20016,-59
2020-12-17 21:09:04,31.58,27.65,4.00,99.90,1052649,28,20019,-60
2020-12-17 21:09:35,30.63,27.27,4.00,99.90,1052944,28,20035,-60
2020-12-17 21:10:06,31.58,28.17,4.00,99.90,1052831,28,20621,-59
2020-12-17 21:10:36,32.22,28.52,4.00,99.90,1052167,28,20024,-59
2020-12-17 21:11:09,30.13,26.38,4.00,99.90,1052165,28,20052,-58
2020-12-17 21:11:39,33.22,29.45,4.00,99.90,1052042,28,20082,-60
2020-12-17 21:12:10,31.27,27.83,4.00,99.90,1052850,28,20054,-58
2020-12-17 21:12:41,31.10,27.63,4.00,99.90,1052961,28,20425,-57
2020-12-17 21:13:15,32.40,27.67,4.00,99.90,1052590,28,20565,-60
2020-12-17 21:13:46,30.92,27.65,4.00,99.90,1052461,28,20044,-59
2020-12-17 21:14:16,31.52,27.25,4.00,99.90,1052653,28,20027,-58
2020-12-17 21:14:47,29.95,25.92,4.10,99.90,1052594,28,20051,-60
2020-12-17 21:15:18,33.95,30.08,4.00,99.90,1052903,28,20466,-59
2020-12-17 21:15:51,32.15,27.52,4.00,99.90,1053019,28,20500,-60
2020-12-17 21:16:21,31.33,27.35,4.00,99.90,1052910,28,20024,-60
2020-12-17 21:16:53,33.63,28.38,4.00,99.90,1053016,28,20085,-60
2020-12-17 21:17:24,28.77,25.67,4.00,99.90,1053373,28,20430,-60
2020-12-17 21:17:54,30.17,25.45,4.00,99.90,1052897,28,20034,-59
2020-12-17 21:18:26,31.95,28.48,4.10,99.90,1052653,28,20020,-60
2020-12-17 21:18:57,31.10,26.45,4.00,99.90,1052745,28,20093,-60
2020-12-17 21:19:28,32.03,27.15,4.00,99.90,1052785,28,20525,-62
2020-12-17 21:19:59,29.90,26.70,4.00,99.90,1052800,28,20020,-61
2020-12-17 21:20:30,30.65,27.27,4.00,99.90,1052801,28,20030,-61
2020-12-17 21:21:00,29.30,26.27,4.00,99.90,1053038,28,20020,-58
2020-12-17 21:21:31,26.75,23.95,3.90,99.90,1052518,28,20022,-60
2020-12-17 21:22:02,26.90,24.10,4.00,99.90,1052744,28,20016,-61
2020-12-17 21:22:32,25.65,23.05,4.00,99.90,1044181,28,20063,-59
2020-12-17 21:23:06,23.45,21.00,4.00,99.90,1044547,28,20021,-59
2020-12-17 21:23:37,25.13,21.48,4.00,99.90,1048436,28,20354,-60
2020-12-17 21:24:08,24.63,22.00,4.10,99.90,1049044,28,20024,-60
2020-12-17 21:24:39,26.77,22.90,4.10,99.90,1052880,28,20457,-60
2020-12-17 21:25:10,24.88,22.33,4.00,99.90,1053154,28,20347,-60
2020-12-17 21:25:40,24.42,21.88,4.00,99.90,1053010,28,20489,-59
2020-12-17 21:26:11,26.17,23.48,4.00,99.90,1052904,28,20036,-60
2020-12-17 21:26:42,27.55,23.30,4.00,99.90,1052904,28,20485,-60
2020-12-17 21:27:12,25.10,22.52,4.00,99.90,1053045,28,20012,-61
2020-12-17 21:27:43,24.65,22.15,4.00,99.90,1052915,28,20035,-59
2020-12-17 21:28:14,201.98,110.20,4.00,99.90,1052876,28,20016,-57
2020-12-17 21:28:47,206.85,144.02,4.00,99.90,1052925,28,20454,-59
2020-12-17 21:29:18,39.20,30.20,4.00,99.90,1052772,28,20012,-60
2020-12-17 21:29:48,36.30,30.40,4.00,99.90,1052975,28,20470,-59
2020-12-17 21:30:19,36.97,30.75,4.00,99.90,1052886,28,20013,-59
2020-12-17 21:30:50,31.48,26.80,4.00,99.90,1052936,28,20012,-59
2020-12-17 21:31:21,29.02,25.45,4.00,99.90,1053058,28,20509,-58
2020-12-17 21:31:53,27.13,23.83,4.00,99.90,1052866,28,20374,-60
2020-12-17 21:32:23,24.02,21.27,4.00,99.90,1052943,28,20477,-59
2020-12-17 21:32:55,24.23,21.77,4.00,99.90,1053049,28,20091,-60
2020-12-17 21:33:26,21.27,19.05,4.00,99.90,1052999,28,20462,-60
2020-12-17 21:33:57,22.73,20.42,4.00,99.90,1052903,28,20008,-58
2020-12-17 21:34:28,25.85,21.00,4.10,99.90,1052516,28,20024,-58
2020-12-17 21:34:59,22.70,20.40,4.10,99.90,1052658,28,20439,-59
2020-12-17 21:35:31,23.27,20.88,4.00,99.90,1048346,28,20020,-59
2020-12-17 21:36:02,24.40,21.95,4.00,99.90,1048870,28,20545,-60
2020-12-17 21:36:33,21.25,19.05,4.10,99.90,1052562,28,20011,-60
2020-12-17 21:37:03,23.33,20.92,4.10,99.90,1052743,28,20020,-59
2020-12-17 21:37:37,20.92,18.77,4.10,99.90,1052902,28,20012,-59
2020-12-17 21:38:08,22.00,19.83,4.10,99.90,1052930,28,20044,-58
2020-12-17 21:38:40,21.75,19.55,4.10,99.90,1052440,28,20497,-59
2020-12-17 21:39:11,21.52,19.42,4.20,99.90,1052238,28,20419,-59
2020-12-17 21:39:41,23.23,20.73,4.20,99.90,1052591,28,20078,-59
2020-12-17 21:40:12,21.67,19.48,4.10,99.90,1048776,28,20068,-59
2020-12-17 21:40:43,21.58,19.35,4.10,99.90,1052530,28,20369,-59
2020-12-17 21:41:13,23.88,21.33,4.10,99.90,1052805,28,20012,-60
2020-12-17 21:41:44,26.90,24.17,4.10,99.90,1052622,28,20021,-59
2020-12-17 21:42:15,25.15,22.55,4.10,99.90,1053066,28,20022,-59
2020-12-17 21:42:46,27.50,24.70,4.10,99.90,1052900,28,20024,-59
2020-12-17 21:43:17,27.30,24.48,4.10,99.90,1052981,28,20008,-57
2020-12-17 21:43:47,29.48,26.33,4.10,99.90,1052864,28,20476,-59
2020-12-17 21:44:18,25.83,23.08,4.00,99.90,1052895,28,20016,-60
2020-12-17 21:44:49,25.17,22.48,4.00,99.90,1052991,28,20048,-59
2020-12-17 21:45:20,26.02,23.40,4.00,99.90,1052531,28,20016,-59
2020-12-17 21:45:50,27.88,24.98,4.00,99.90,1052576,28,20016,-58
2020-12-17 21:46:21,25.17,22.58,4.00,99.90,1052608,28,20024,-61
2020-12-17 21:46:52,28.50,25.10,4.00,99.90,1052544,28,20102,-59
2020-12-17 21:47:22,32.28,28.77,4.00,99.90,1052909,28,20048,-59
2020-12-17 21:47:53,26.80,24.00,4.00,99.90,1052894,28,20025,-58
2020-12-17 21:48:24,26.77,24.02,4.00,99.90,1052995,28,20011,-58
2020-12-17 21:48:55,26.23,23.52,4.00,99.90,1052691,28,20016,-59
2020-12-17 21:49:25,25.67,23.08,4.00,99.90,1052957,28,20038,-58
2020-12-17 21:49:56,25.73,23.02,4.00,99.90,1052490,28,20016,-59
2020-12-17 21:50:27,32.08,28.55,4.00,99.90,1052666,28,20094,-59
2020-12-17 21:50:58,33.63,28.80,4.00,99.90,1052466,28,20016,-59
2020-12-17 21:51:29,34.45,29.73,4.00,99.90,1052618,28,20530,-59
2020-12-17 21:52:00,33.70,29.33,4.00,99.90,1052964,28,20008,-58
2020-12-17 21:52:32,37.60,32.38,4.00,99.90,1053005,28,20458,-58
2020-12-17 21:53:02,36.50,30.17,4.00,99.90,1052607,28,20351,-60
2020-12-17 21:53:33,38.55,29.70,3.90,99.90,1052379,28,20012,-58
2020-12-17 21:54:04,32.95,27.83,3.90,99.90,1052834,28,20012,-58
2020-12-17 21:54:36,42.75,31.83,3.90,99.90,1053801,28,20466,-58
2020-12-17 21:55:09,61.92,32.05,3.90,99.90,1054563,28,20023,-59
2020-12-17 21:55:39,52.10,35.03,3.90,99.90,1054826,28,20008,-60
2020-12-17 21:56:10,44.03,30.48,3.90,99.90,1055161,28,20023,-61
2020-12-17 21:56:41,44.50,33.30,3.80,99.90,1054990,28,20014,-61
2020-12-17 21:57:12,47.85,32.45,3.80,99.90,1054531,28,20110,-62
2020-12-17 21:57:49,51.17,32.17,3.80,99.90,1054669,28,20053,-62
2020-12-17 21:58:19,39.47,30.77,3.80,99.90,1054080,28,20019,-61
2020-12-17 21:58:52,39.95,31.73,3.80,99.90,1050671,28,20084,-61
2020-12-17 21:59:24,45.47,32.40,3.80,99.90,1053803,28,20008,-61
2020-12-17 21:59:55,50.80,32.85,3.80,99.90,1054074,28,20020,-60
2020-12-17 22:00:26,43.83,31.73,3.80,99.90,1053679,28,20095,-60
2020-12-17 22:00:56,102.88,35.33,3.80,99.90,1053761,28,20046,-60
2020-12-17 22:01:35,74.90,36.40,3.70,99.90,1053321,28,20058,-60
2020-12-17 22:02:06,51.90,32.95,3.70,99.90,1053422,28,20016,-60
2020-12-17 22:02:36,114.35,38.47,3.70,99.90,1049038,28,20013,-61
2020-12-17 22:03:07,63.40,35.00,3.70,99.90,1050461,28,20069,-60
2020-12-17 22:03:38,98.38,41.08,3.70,99.90,1053200,28,20059,-61
2020-12-17 22:04:09,61.53,35.50,3.70,99.90,1053289,28,20015,-60
2020-12-17 22:04:39,53.92,37.20,3.70,99.90,1053608,28,20016,-59
2020-12-17 22:05:10,44.53,33.35,3.70,99.90,1053614,28,20061,-60
2020-12-17 22:05:41,70.40,38.20,3.70,99.90,1053613,28,20090,-60
2020-12-17 22:06:13,53.20,35.10,3.60,99.90,1053649,28,20077,-60
2020-12-17 22:06:46,47.42,34.63,3.60,99.90,1053552,28,20039,-58
2020-12-17 22:07:17,61.25,35.72,3.60,99.90,1053624,28,20531,-59
2020-12-17 22:07:48,59.72,33.92,3.60,99.90,1053579,28,20012,-60
2020-12-17 22:08:18,45.38,32.17,3.60,99.90,1053663,28,20016,-59
2020-12-17 22:08:49,50.13,32.63,3.70,99.90,1053545,28,20537,-60
2020-12-17 22:09:20,47.55,33.53,3.70,99.90,1053461,28,20028,-60
2020-12-17 22:09:51,63.28,34.75,3.70,99.90,1053629,28,20019,-59
2020-12-17 22:10:21,61.22,33.70,3.70,99.90,1053165,28,20073,-60
2020-12-17 22:10:52,53.33,33.40,3.70,99.90,1053431,28,20024,-60
2020-12-17 22:11:24,64.22,35.33,3.70,99.90,1053312,28,20012,-60
2020-12-17 22:11:55,60.30,35.42,3.60,99.90,1053312,28,20013,-60
2020-12-17 22:12:25,39.50,31.65,3.70,99.90,1053621,28,20462,-60
2020-12-17 22:12:56,40.85,31.05,3.70,99.90,1053690,28,20517,-60
2020-12-17 22:13:26,39.47,30.65,3.70,99.90,1053699,28,20017,-60
2020-12-17 22:13:58,61.40,36.63,3.70,99.90,1053442,28,20019,-59
2020-12-17 22:14:28,51.95,32.17,3.70,99.90,1053316,28,20090,-59
2020-12-17 22:15:02,47.72,32.72,3.70,99.90,1053384,28,20440,-60
2020-12-17 22:15:33,37.47,30.30,3.70,99.90,1053263,28,20386,-60
2020-12-17 22:16:03,60.92,35.20,3.70,99.90,1053255,28,20020,-60
2020-12-17 22:16:34,48.05,35.28,3.80,99.90,1053666,28,20355,-59
2020-12-17 22:17:05,88.15,40.35,3.80,99.90,1053790,28,20159,-62
2020-12-17 22:17:35,92.60,42.70,3.70,99.90,1053740,28,20027,-60
2020-12-17 22:18:06,56.85,35.72,3.70,99.90,1053338,28,20016,-60
2020-12-17 22:18:37,43.80,35.03,3.70,99.90,1053339,28,20016,-59
2020-12-17 22:19:07,48.90,38.28,3.70,99.90,1053291,28,20377,-57
2020-12-17 22:19:38,60.75,45.80,3.70,99.90,1053264,28,20081,-58
2020-12-17 22:20:09,58.65,46.33,3.70,99.90,1053388,28,20039,-60
2020-12-17 22:20:40,55.10,39.35,3.80,99.90,1053958,28,20030,-60
2020-12-17 22:21:10,56.22,42.33,3.80,99.90,1054451,28,20016,-60
2020-12-17 22:21:41,43.08,36.05,3.80,99.90,1054686,28,20023,-60
2020-12-17 22:22:12,48.40,34.42,3.80,99.90,1054264,28,20027,-60
2020-12-17 22:22:42,44.85,34.05,3.80,99.90,1054443,28,20013,-60
2020-12-17 22:23:13,40.60,30.67,3.80,99.90,1054399,28,20099,-61
2020-12-17 22:23:44,36.08,29.73,3.80,99.90,1049999,28,20061,-59
2020-12-17 22:24:16,51.45,32.38,3.80,99.90,1050084,28,20012,-60
2020-12-17 22:24:46,71.20,34.40,3.80,99.90,1049928,28,20092,-59
2020-12-17 22:25:17,43.72,32.25,3.70,99.90,1050372,28,20512,-58
2020-12-17 22:25:48,43.50,30.80,3.70,99.90,1054036,28,20004,-60
2020-12-17 22:26:26,45.28,31.77,3.70,99.90,1054100,28,20015,-60
2020-12-17 22:26:57,62.45,36.80,3.70,99.90,1053765,28,20038,-60
2020-12-17 22:27:28,58.60,38.05,3.70,99.90,1053808,28,20012,-61
2020-12-17 22:27:58,49.30,31.90,3.70,99.90,1053863,28,20012,-59
2020-12-17 22:28:29,47.65,31.50,3.70,99.90,1053661,28,20012,-59
2020-12-17 22:29:00,40.78,30.08,3.80,99.90,1053317,28,20008,-59
2020-12-17 22:29:30,41.47,29.63,3.80,99.90,1053566,28,20012,-58
2020-12-17 22:30:02,38.97,30.85,3.80,99.90,1053570,28,20409,-59
2020-12-17 22:30:33,44.65,30.75,3.80,99.90,1053527,28,20458,-60
2020-12-17 22:31:03,48.75,30.35,3.80,99.90,1053462,28,20004,-60
2020-12-17 22:31:36,43.38,30.52,3.70,99.90,1053518,28,20016,-59
2020-12-17 22:32:07,39.53,29.67,3.70,99.90,1053477,28,20012,-60
2020-12-17 22:32:38,68.93,32.30,3.80,99.90,1053487,28,20020,-59
2020-12-17 22:33:09,112.97,37.65,3.80,99.90,1053600,28,20081,-59
2020-12-17 22:33:40,52.67,32.47,3.80,99.90,1053102,28,20048,-59
2020-12-17 22:34:11,54.33,32.55,3.80,99.90,1053287,28,20374,-61
2020-12-17 22:34:41,64.22,33.40,3.80,99.90,1053200,28,20050,-60
2020-12-17 22:35:12,64.65,34.38,3.80,99.90,1053383,28,20335,-60
2020-12-17 22:35:43,53.08,33.45,3.80,99.90,1053556,28,20407,-60
2020-12-17 22:36:13,74.00,35.92,3.80,99.90,1053618,28,20023,-60
2020-12-17 22:36:44,43.90,30.48,3.80,99.90,1053509,28,20413,-60
2020-12-17 22:37:15,64.63,34.13,3.80,99.90,1053471,28,20426,-60
2020-12-17 22:37:45,105.10,42.10,3.80,99.90,1053469,28,20023,-60
2020-12-17 22:38:16,74.25,36.00,3.80,99.90,1053531,28,20061,-60
2020-12-17 22:38:47,87.90,35.28,3.70,99.90,1053485,28,20020,-62
2020-12-17 22:39:19,109.20,35.22,3.70,99.90,1053317,28,20013,-59
2020-12-17 22:39:50,61.00,38.55,3.70,99.90,1053499,28,20008,-60
2020-12-17 22:40:21,44.20,32.72,3.60,99.90,1053363,28,20008,-60
2020-12-17 22:40:51,43.10,31.83,3.70,99.90,1053529,28,20008,-60
2020-12-17 22:41:24,47.22,33.55,3.70,99.90,1053434,28,20486,-60
2020-12-17 22:41:59,45.75,34.28,3.70,99.90,1053471,28,20028,-60
2020-12-17 22:42:29,59.78,36.95,3.70,99.90,1053572,28,20099,-59
2020-12-17 22:43:00,49.72,31.83,3.70,99.90,1053445,28,20052,-59
2020-12-17 22:43:31,40.85,31.05,3.70,99.90,1053510,28,20040,-59
2020-12-17 22:44:03,40.85,31.38,3.80,99.90,1053122,28,20015,-60
2020-12-17 22:44:34,51.53,33.97,3.70,99.90,1053190,28,20138,-60
2020-12-17 22:45:05,49.67,34.60,3.70,99.90,1053297,28,20042,-62
2020-12-17 22:45:35,43.42,32.28,3.80,99.90,1053188,28,20016,-60
2020-12-17 22:46:06,42.20,30.75,3.70,99.90,1053597,28,20483,-60
2020-12-17 22:46:37,43.35,31.02,3.70,99.90,1053675,28,20048,-56
2020-12-17 22:47:08,42.25,30.70,3.70,99.90,1053494,28,20465,-60
2020-12-17 22:47:38,41.22,31.13,3.70,99.90,1053628,28,20012,-61
2020-12-17 22:48:09,49.20,32.20,3.70,99.90,1053420,28,20004,-58
2020-12-17 22:48:39,71.40,34.08,3.70,99.90,1053456,28,20016,-60
2020-12-17 22:49:11,48.10,32.22,3.70,99.90,1053266,28,20083,-58
2020-12-17 22:49:41,46.85,31.33,3.70,99.90,1053383,28,20016,-60
2020-12-17 22:50:12,38.65,30.02,3.70,99.90,1053424,28,20001,-60
2020-12-17 22:50:43,43.58,31.52,3.70,99.90,1053512,28,20095,-59
2020-12-17 22:51:23,50.28,32.22,3.80,99.90,1053261,28,20501,-58
2020-12-17 22:51:54,50.30,33.35,3.80,99.90,1053211,28,20020,-58
2020-12-17 22:52:25,48.65,32.92,3.70,99.90,1053147,28,20103,-59
2020-12-17 22:52:56,48.28,33.38,3.70,99.90,1053256,28,20012,-61
2020-12-17 22:53:27,55.70,33.90,3.80,99.90,1053409,28,20012,-59
2020-12-17 22:53:58,46.25,32.60,3.70,99.90,1053350,28,20098,-59
2020-12-17 22:54:32,46.78,33.55,3.70,99.90,1053382,28,20055,-59
2020-12-17 22:55:03,49.45,32.53,3.80,99.90,1053413,28,20024,-59
2020-12-17 22:55:33,42.60,30.55,3.80,99.90,1053508,28,20020,-58
2020-12-17 22:56:04,44.03,31.55,3.80,99.90,1053494,28,20350,-60
2020-12-17 22:56:36,45.50,31.65,3.80,99.90,1053521,28,20024,-60
2020-12-17 22:57:07,44.72,31.80,3.80,99.90,1053428,28,20012,-59
2020-12-17 22:57:38,40.50,30.33,3.80,99.90,1053369,28,20024,-59
2020-12-17 22:58:08,55.67,34.35,3.80,99.90,1053603,28,20019,-61
2020-12-17 22:58:39,55.05,36.70,3.80,99.90,1053567,28,20103,-60
2020-12-17 22:59:15,43.40,32.17,3.80,99.90,1053250,28,20031,-59
2020-12-17 22:59:47,48.78,33.42,3.80,99.90,1053447,28,20005,-61
2020-12-17 23:00:18,46.03,33.08,3.80,99.90,1053363,28,20315,-59
2020-12-17 23:00:48,43.03,31.50,3.80,99.90,1053126,28,20008,-60
2020-12-17 23:01:20,43.08,32.33,3.80,99.90,1053186,28,20016,-60
2020-12-17 23:01:51,40.65,30.42,3.80,99.90,1053125,28,20083,-62
2020-12-17 23:02:22,44.13,32.22,3.80,99.90,1053266,28,20451,-60
2020-12-17 23:02:52,51.15,34.20,3.80,99.90,1053443,28,20065,-60
2020-12-17 23:03:23,52.90,35.95,3.80,99.90,1053016,28,20043,-60
2020-12-17 23:03:54,53.22,33.17,3.80,99.90,1052947,28,20039,-62
2020-12-17 23:04:25,45.80,33.35,3.80,99.90,1053096,28,20482,-60
2020-12-17 23:04:56,40.83,30.95,3.80,99.90,1053208,28,20012,-60
2020-12-17 23:05:26,42.33,29.48,3.80,99.90,1053019,28,20482,-60
2020-12-17 23:05:57,46.75,31.88,3.80,99.90,1052464,28,20054,-60
2020-12-17 23:06:29,46.55,31.73,3.80,99.90,1053146,28,20017,-60
2020-12-17 23:07:00,46.08,33.05,3.80,99.90,1053194,28,20009,-60
2020-12-17 23:07:34,44.78,32.75,3.80,99.90,1053135,28,20009,-60
2020-12-17 23:08:04,44.50,32.22,3.80,99.90,1053403,28,20031,-60
2020-12-17 23:08:35,50.10,33.40,3.80,99.90,1053394,28,20013,-60
2020-12-17 23:09:09,42.15,31.45,3.80,99.90,1053254,28,20095,-60
2020-12-17 23:09:40,55.70,35.33,3.80,99.90,1053424,28,20489,-60
2020-12-17 23:10:11,43.38,31.40,3.80,99.90,1053391,28,20067,-60
2020-12-17 23:10:42,48.45,32.72,3.80,99.90,1053504,28,20098,-61
2020-12-17 23:11:13,56.85,34.60,3.90,99.90,1053425,28,20347,-60
2020-12-17 23:11:50,54.78,36.10,3.80,99.90,1053347,28,20008,-60
2020-12-17 23:12:20,48.97,34.45,3.80,99.90,1053544,28,20012,-59
2020-12-17 23:12:51,84.28,41.00,3.80,99.90,1053393,28,20008,-59
2020-12-17 23:13:22,49.35,32.65,3.80,99.90,1053348,28,20028,-58
2020-12-17 23:13:57,52.63,36.58,3.80,99.90,1053250,28,20019,-59
2020-12-17 23:14:27,45.53,32.72,3.80,99.90,1052862,28,20016,-59
2020-12-17 23:14:58,44.90,32.40,3.80,99.90,1053087,28,20028,-58
2020-12-17 23:15:29,87.18,37.42,3.80,99.90,1053033,28,20018,-59
2020-12-17 23:16:00,92.65,39.42,3.80,99.90,1053061,28,20414,-59
2020-12-17 23:16:33,47.75,32.30,3.80,99.90,1053285,28,20087,-59
2020-12-17 23:17:04,45.42,31.70,3.70,99.90,1053316,28,20012,-60
2020-12-17 23:17:34,45.30,32.55,3.80,99.90,1053353,28,20419,-60
2020-12-17 23:18:05,44.95,31.50,3.80,99.90,1053367,28,20020,-59
2020-12-17 23:18:36,50.17,34.45,3.80,99.90,1053357,28,20016,-57
2020-12-17 23:19:10,43.80,31.73,3.80,99.90,1053157,28,20587,-59
2020-12-17 23:19:41,38.28,30.60,3.80,99.90,1048782,28,20417,-59
2020-12-17 23:20:11,45.58,33.47,3.80,99.90,1044768,28,20021,-60
2020-12-17 23:20:42,46.33,32.92,3.80,99.90,1044576,28,20131,-60
2020-12-17 23:21:13,40.65,31.27,3.80,99.90,1045064,28,20028,-60
2020-12-17 23:21:45,60.03,39.90,3.80,99.90,1053193,28,20020,-60
2020-12-17 23:22:16,46.33,33.88,3.80,99.90,1052795,28,20024,-59
2020-12-17 23:22:47,39.42,31.45,3.80,99.90,1053087,28,20061,-60
2020-12-17 23:23:17,39.13,31.08,3.80,99.90,1053060,28,20595,-60
2020-12-17 23:23:48,39.75,31.85,3.80,99.90,1052964,28,20012,-60
2020-12-17 23:24:19,42.22,31.95,3.80,99.90,1053334,28,20078,-59
2020-12-17 23:24:50,42.75,31.58,3.80,99.90,1053325,28,20065,-60
2020-12-17 23:25:21,45.33,32.55,3.80,99.90,1053309,28,20603,-59
2020-12-17 23:25:56,37.67,29.48,3.80,99.90,1053290,28,20478,-59
2020-12-17 23:26:28,47.63,33.90,3.80,99.90,1053438,28,20020,-57
2020-12-17 23:26:59,44.60,32.92,3.80,99.90,1053236,28,20018,-59
2020-12-17 23:27:30,40.70,30.88,3.80,99.90,1053350,28,20016,-58
2020-12-17 23:28:01,36.13,29.55,3.90,99.90,1053358,28,20016,-60
2020-12-17 23:28:31,36.22,29.52,3.90,99.90,1053330,28,20099,-59
2020-12-17 23:29:04,39.10,30.70,3.90,99.90,1053188,28,20365,-59
2020-12-17 23:29:35,39.75,31.30,3.80,99.90,1053349,28,20105,-59
2020-12-17 23:30:05,38.45,30.10,3.90,99.90,1053323,28,20072,-60
2020-12-17 23:30:36,39.83,31.63,3.90,99.90,1053421,28,20416,-59
2020-12-17 23:31:26,34.95,28.60,3.90,99.90,1053337,28,20466,-59
2020-12-17 23:31:57,38.72,29.98,3.90,99.90,1053355,28,20032,-59
2020-12-17 23:32:27,39.28,30.58,3.90,99.90,1053294,28,20024,-60
2020-12-17 23:32:58,37.30,29.70,3.90,99.90,1053438,28,20028,-59
2020-12-17 23:33:28,40.38,31.60,3.90,99.90,1053259,28,20020,-59
2020-12-17 23:34:01,35.03,29.30,3.90,99.90,1053231,28,20016,-60
2020-12-17 23:34:31,41.67,31.80,3.90,99.90,1053295,28,20020,-59
2020-12-17 23:35:03,45.90,33.30,3.90,99.90,1053335,28,20028,-59
2020-12-17 23:35:34,37.63,30.42,3.90,99.90,1053210,28,20020,-59
2020-12-17 23:36:04,40.28,31.42,3.90,99.90,1053428,28,20028,-57
2020-12-17 23:36:36,38.20,31.38,3.90,99.90,1053375,28,20376,-60
2020-12-17 23:37:06,43.78,32.45,3.90,99.90,1053341,28,20101,-59
2020-12-17 23:37:37,43.15,33.05,3.80,99.90,1053270,28,20069,-59
2020-12-17 23:38:08,42.33,32.22,3.90,99.90,1053372,28,20016,-59
2020-12-17 23:38:38,43.47,31.83,3.90,99.90,1052979,28,20463,-58
2020-12-17 23:39:09,38.05,31.38,3.90,99.90,1052827,28,20106,-61
2020-12-17 23:39:40,35.58,28.70,3.90,99.90,1052972,28,20113,-59
2020-12-17 23:40:10,45.13,33.42,3.90,99.90,1053070,28,20035,-60
2020-12-17 23:40:41,44.70,33.65,3.90,99.90,1053175,28,20024,-59
2020-12-17 23:41:12,39.00,30.75,3.90,99.90,1053255,28,20442,-58
2020-12-17 23:41:43,49.33,35.20,3.90,99.90,1053213,28,20018,-60
2020-12-17 23:42:14,53.83,36.92,3.90,99.90,1053370,28,20023,-60
2020-12-17 23:42:44,41.88,31.77,3.90,99.90,1053216,28,20091,-60
2020-12-17 23:43:15,36.47,29.83,3.90,99.90,1053331,28,20553,-59
2020-12-17 23:43:46,41.47,30.48,3.80,99.90,1053208,28,20504,-56
2020-12-17 23:44:17,37.63,29.15,3.90,99.90,1053320,28,20044,-58
2020-12-17 23:44:48,52.45,35.70,3.90,99.90,1053267,28,20445,-58
2020-12-17 23:45:18,44.30,31.88,3.90,99.90,1053273,28,20043,-60
2020-12-17 23:45:49,41.67,31.05,3.90,99.90,1052740,28,20024,-59
2020-12-17 23:46:21,43.67,31.42,3.90,99.90,1053012,28,20081,-60
2020-12-17 23:46:52,42.30,31.67,3.90,99.90,1052902,28,20016,-59
2020-12-17 23:47:23,37.55,31.08,3.90,99.90,1052992,28,20016,-59
2020-12-17 23:47:53,36.38,28.50,3.90,99.90,1053224,28,20028,-60
2020-12-17 23:48:24,39.63,30.02,4.00,99.90,1053256,28,20035,-57
2020-12-17 23:48:56,42.80,31.95,3.90,99.90,1053027,28,20046,-59
2020-12-17 23:49:27,39.03,29.20,3.90,99.90,1053228,28,20016,-60
2020-12-17 23:49:57,35.42,28.10,3.90,99.90,1053160,28,20020,-60
2020-12-17 23:50:28,34.75,28.45,3.90,99.90,1052803,28,20024,-58
2020-12-17 23:51:01,36.22,28.00,4.00,99.90,1052947,28,20041,-59
2020-12-17 23:51:31,37.50,28.65,4.00,99.90,1052897,28,20016,-57
2020-12-17 23:52:03,37.15,29.13,4.00,99.90,1052876,28,20052,-60
2020-12-17 23:52:34,38.08,29.55,4.00,99.90,1053282,28,20487,-59
2020-12-17 23:53:05,37.67,29.08,4.00,99.90,1053168,28,20020,-58
2020-12-17 23:53:36,33.20,27.00,4.00,99.90,1052881,28,20024,-58
2020-12-17 23:54:07,37.75,28.13,4.00,99.90,1052850,28,20024,-60
2020-12-17 23:54:37,37.47,29.77,4.00,99.90,1053006,28,20107,-59
2020-12-17 23:55:10,34.55,27.38,4.00,99.90,1052930,28,20031,-58
2020-12-17 23:55:42,38.30,29.10,4.00,99.90,1053248,28,20103,-60
2020-12-17 23:56:23,33.63,25.52,4.00,99.90,1053187,28,20034,-60
2020-12-17 23:56:54,34.95,27.67,4.00,99.90,1053198,28,20017,-59
2020-12-17 23:57:29,34.45,27.17,4.00,99.90,1053198,28,20023,-58
2020-12-17 23:58:01,36.53,28.83,4.00,99.90,1053268,28,20020,-58
2020-12-17 23:58:32,33.38,27.23,4.10,99.90,1053165,28,20012,-58
2020-12-17 23:59:02,33.25,26.67,4.00,99.90,1053075,28,20021,-58
2020-12-17 23:59:33,45.05,31.77,4.00,99.90,1053178,28,20065,-57