2020-12-17 00:00:09,2.30,2.30,2.30,99.90,1032124,28,19906,-66
2020-12-17 00:00:39,2.30,2.30,2.30,99.90,1031973,28,19909,-65
2020-12-17 00:01:10,2.30,2.30,2.30,99.90,1032060,28,19916,-65
2020-12-17 00:01:41,2.30,2.30,2.30,99.90,1032453,28,20000,-65
2020-12-17 00:02:12,2.30,2.30,2.30,99.90,1036370,28,19913,-65
2020-12-17 00:02:43,2.30,2.30,2.30,99.90,1040077,28,19902,-65
2020-12-17 00:03:14,2.30,2.30,2.30,99.90,1039499,28,19906,-67
2020-12-17 00:03:45,2.30,2.30,2.30,99.90,1040134,28,19998,-65
2020-12-17 00:04:15,2.30,2.30,2.30,99.90,1040576,28,19995,-65
2020-12-17 00:04:46,2.30,2.30,2.30,99.90,1039973,28,19917,-65
2020-12-17 00:05:17,2.30,2.30,2.30,99.90,1036212,28,19909,-66
2020-12-17 00:05:48,2.30,2.30,2.30,99.90,1032055,28,19920,-66
2020-12-17 00:06:19,2.30,2.30,2.30,99.90,1028166,28,19910,-66
2020-12-17 00:06:50,2.30,2.30,2.30,99.90,1032298,28,20451,-66
2020-12-17 00:07:21,2.30,2.30,2.30,99.90,1036079,28,19914,-66
2020-12-17 00:07:51,2.30,2.30,2.30,99.90,1032428,28,19910,-66
2020-12-17 00:08:22,2.30,2.30,2.30,99.90,1035867,28,19915,-66
2020-12-17 00:08:53,2.30,2.30,2.30,99.90,1036422,28,19951,-64
2020-12-17 00:09:24,2.30,2.30,2.30,99.90,1036222,28,19972,-66
2020-12-17 00:09:55,2.30,2.30,2.30,99.90,1040085,28,19944,-66
2020-12-17 00:10:25,2.30,2.30,2.30,99.90,1040054,28,19905,-66
2020-12-17 00:10:56,2.30,2.30,2.30,99.90,1036230,28,19914,-66
2020-12-17 00:11:27,2.30,2.30,2.30,99.90,1040218,28,20058,-66
2020-12-17 00:11:58,2.30,2.30,2.30,99.90,1035968,28,19914,-66
2020-12-17 00:12:28,2.30,2.30,2.30,99.90,1031944,28,19913,-66
2020-12-17 00:12:59,2.30,2.30,2.30,99.90,1031462,28,20377,-66
2020-12-17 00:13:30,2.30,2.30,2.30,99.90,1035966,28,19905,-66
2020-12-17 00:14:01,2.30,2.30,2.30,99.90,1036000,28,19913,-66
2020-12-17 00:14:31,2.30,2.30,2.30,99.90,1036144,28,19963,-66
2020-12-17 00:15:06,2.30,2.30,2.30,99.90,1032231,28,20374,-66
2020-12-17 00:15:36,2.30,2.30,2.30,99.90,1036130,28,19917,-66
2020-12-17 00:16:07,2.30,2.30,2.30,99.90,1031942,28,20385,-66
2020-12-17 00:16:38,2.20,2.20,2.20,99.90,1033269,28,19964,-66
2020-12-17 00:17:09,2.20,2.20,2.20,99.90,1036144,28,19917,-66
2020-12-17 00:17:49,2.20,2.20,2.20,99.90,1036274,28,19921,-66
2020-12-17 00:18:20,2.10,2.10,2.10,99.90,1036090,28,19912,-66
2020-12-17 00:18:50,2.20,2.20,2.20,99.90,1037506,28,19917,-66
2020-12-17 00:19:21,2.20,2.20,2.20,99.90,1040233,28,19913,-66
2020-12-17 00:19:52,2.10,2.10,2.10,99.90,1040230,28,19905,-66
2020-12-17 00:20:23,2.10,2.10,2.10,99.90,1040036,28,20018,-66
2020-12-17 00:20:54,2.10,2.10,2.10,99.90,1040386,28,19905,-66
2020-12-17 00:21:25,2.10,2.10,2.10,99.90,1036005,28,20302,-66
2020-12-17 00:21:55,2.10,2.10,2.10,99.90,1035970,28,20012,-67
2020-12-17 00:22:26,2.10,2.10,2.10,99.90,1036024,28,19905,-66
2020-12-17 00:22:57,2.10,2.10,2.10,99.90,1027457,28,19920,-66
2020-12-17 00:23:28,2.10,2.10,2.10,99.90,1036160,28,19909,-64
2020-12-17 00:23:58,2.10,2.10,2.10,99.90,1036093,28,19921,-64
2020-12-17 00:24:29,2.10,2.10,2.10,99.90,1035984,28,20269,-65
2020-12-17 00:25:00,2.10,2.10,2.10,99.90,1040416,28,19978,-65
2020-12-17 00:25:31,2.10,2.10,2.10,99.90,1040168,28,20361,-65
2020-12-17 00:26:02,2.10,2.10,2.10,99.90,1040196,28,19906,-65
2020-12-17 00:26:32,2.10,2.10,2.10,99.90,1040060,28,19901,-65
2020-12-17 00:27:03,2.10,2.10,2.10,99.90,1040160,28,19905,-65
2020-12-17 00:27:34,2.10,2.10,2.10,99.90,1035952,28,20008,-65
2020-12-17 00:28:05,2.10,2.10,2.10,99.90,1032019,28,19945,-64
2020-12-17 00:28:36,2.20,2.20,2.20,99.90,1027737,28,19949,-65
2020-12-17 00:29:06,2.20,2.20,2.20,99.90,1028229,28,19996,-65
2020-12-17 00:29:37,2.20,2.20,2.20,99.90,1032317,28,19910,-65
2020-12-17 00:30:10,2.20,2.20,2.20,99.90,1036294,28,19906,-65
2020-12-17 00:30:40,2.20,2.20,2.20,99.90,1035775,28,19905,-65
2020-12-17 00:31:11,2.20,2.20,2.20,99.90,1036055,28,19906,-65
2020-12-17 00:31:42,2.20,2.20,2.20,99.90,1036086,28,19909,-66
2020-12-17 00:32:13,2.20,2.20,2.20,99.90,1032481,28,19906,-66
2020-12-17 00:32:44,2.20,2.20,2.20,99.90,1035746,28,19910,-66
2020-12-17 00:33:15,2.20,2.20,2.20,99.90,1031347,28,19902,-66
2020-12-17 00:33:46,2.20,2.20,2.20,99.90,1032325,28,19968,-65
2020-12-17 00:34:17,2.20,2.20,2.20,99.90,1036074,28,19902,-65
2020-12-17 00:34:48,2.20,2.20,2.20,99.90,1039900,28,20261,-65
2020-12-17 00:35:18,2.20,2.20,2.20,99.90,1040154,28,20071,-65
2020-12-17 00:35:49,2.20,2.20,2.20,99.90,1040139,28,20424,-64
2020-12-17 00:36:20,2.20,2.20,2.20,99.90,1040417,28,19912,-65
2020-12-17 00:36:52,2.20,2.20,2.20,99.90,1035901,28,19935,-65
2020-12-17 00:37:26,2.20,2.20,2.20,99.90,1031907,28,19906,-65
2020-12-17 00:37:57,2.20,2.20,2.20,99.90,1031981,28,19912,-65
2020-12-17 00:38:28,2.10,2.10,2.10,99.90,1033651,28,19906,-65
2020-12-17 00:38:59,2.20,2.20,2.20,99.90,1040070,28,19913,-65
2020-12-17 00:39:29,2.20,2.20,2.20,99.90,1036071,28,19995,-65
2020-12-17 00:40:04,2.20,2.20,2.20,99.90,1036366,28,20235,-65
2020-12-17 00:40:35,2.20,2.20,2.20,99.90,1040034,28,19905,-66
2020-12-17 00:41:06,2.10,2.10,2.10,99.90,1036618,28,19906,-66
2020-12-17 00:41:36,2.10,2.10,2.10,99.90,1035918,28,19912,-66
2020-12-17 00:42:07,2.10,2.10,2.10,99.90,1035997,28,19996,-66
2020-12-17 00:42:39,2.00,2.00,2.00,99.90,1035858,28,19902,-66
2020-12-17 00:43:10,2.00,2.00,2.00,99.90,1036143,28,20081,-66
2020-12-17 00:43:41,2.10,2.10,2.10,99.90,1032822,28,19918,-65
2020-12-17 00:44:11,2.00,2.00,2.00,99.90,1037228,28,19937,-65
2020-12-17 00:44:42,2.00,2.00,2.00,99.90,1036538,28,19913,-66
2020-12-17 00:45:13,2.00,2.00,2.00,99.90,1036942,28,20000,-65
2020-12-17 00:45:44,2.00,2.00,2.00,99.90,1032769,28,19910,-65
2020-12-17 00:46:15,2.00,2.00,2.00,99.90,1028950,28,19915,-65
2020-12-17 00:46:48,2.00,2.00,2.00,99.90,1028638,28,20401,-65
2020-12-17 00:47:19,2.00,2.00,2.00,99.90,1025871,28,19915,-65
2020-12-17 00:47:50,2.00,2.00,2.00,99.90,1032718,28,19914,-65
2020-12-17 00:48:21,2.00,2.00,2.00,99.90,1033228,28,20404,-65
2020-12-17 00:48:51,2.00,2.00,2.00,99.90,1036990,28,19916,-65
2020-12-17 00:49:22,2.00,2.00,2.00,99.90,1040913,28,19909,-65
2020-12-17 00:49:53,2.00,2.00,2.00,99.90,1040912,28,19905,-65
2020-12-17 00:50:24,2.00,2.00,2.00,99.90,1036767,28,19985,-66
2020-12-17 00:50:54,2.00,2.00,2.00,99.90,1032726,28,19960,-65
2020-12-17 00:51:25,2.00,2.00,2.00,99.90,1028944,28,19945,-65
2020-12-17 00:52:01,2.00,2.00,2.00,99.90,1032901,28,20314,-66
2020-12-17 00:52:35,1.90,1.90,1.90,99.90,1037636,28,20028,-65
2020-12-17 00:53:05,1.90,1.90,1.90,99.90,1040223,28,19932,-64
2020-12-17 00:53:36,1.90,1.90,1.90,99.90,1041054,28,19987,-64
2020-12-17 00:54:07,1.90,1.90,1.90,99.90,1041287,28,20317,-64
2020-12-17 00:54:38,1.90,1.90,1.90,99.90,1041123,28,19956,-65
2020-12-17 00:55:09,1.90,1.90,1.90,99.90,1036806,28,19973,-64
2020-12-17 00:55:40,1.90,1.90,1.90,99.90,1032717,28,19932,-64
2020-12-17 00:56:11,1.90,1.90,1.90,99.90,1032886,28,19906,-64
2020-12-17 00:56:45,1.90,1.90,1.90,99.90,1032915,28,19910,-65
2020-12-17 00:57:16,1.90,1.90,1.90,99.90,1037449,28,19940,-65
2020-12-17 00:57:47,1.90,1.90,1.90,99.90,1040880,28,19912,-65
2020-12-17 00:58:17,1.90,1.90,1.90,99.90,1041553,28,19909,-65
2020-12-17 00:58:48,1.90,1.90,1.90,99.90,1045019,28,19909,-66
2020-12-17 00:59:19,1.90,1.90,1.90,99.90,1045165,28,19916,-65
2020-12-17 00:59:50,1.90,1.90,1.90,99.90,1044793,28,19909,-65
2020-12-17 01:00:20,1.90,1.90,1.90,99.90,1040721,28,20369,-65
2020-12-17 01:00:51,1.90,1.90,1.90,99.90,1036585,28,19912,-65
2020-12-17 01:01:22,1.90,1.90,1.90,99.90,1036885,28,20015,-65
2020-12-17 01:01:53,1.90,1.90,1.90,99.90,1037014,28,19955,-65
2020-12-17 01:02:23,1.90,1.90,1.90,99.90,1040984,28,19997,-65
2020-12-17 01:02:54,1.90,1.90,1.90,99.90,1039876,28,19909,-66
2020-12-17 01:03:25,1.90,1.90,1.90,99.90,1040763,28,19905,-65
2020-12-17 01:03:56,1.90,1.90,1.90,99.90,1036847,28,19915,-66
2020-12-17 01:04:26,1.90,1.90,1.90,99.90,1040792,28,19999,-65
2020-12-17 01:04:57,1.90,1.90,1.90,99.90,1040756,28,19913,-65
2020-12-17 01:05:28,1.90,1.90,1.90,99.90,1040906,28,19996,-65
2020-12-17 01:05:59,1.90,1.90,1.90,99.90,1041064,28,19910,-65
2020-12-17 01:06:29,1.90,1.90,1.90,99.90,1041160,28,20327,-65
2020-12-17 01:07:00,2.00,2.00,2.00,99.90,1041122,28,19912,-65
2020-12-17 01:07:31,2.00,2.00,2.00,99.90,1041142,28,20018,-65
2020-12-17 01:08:02,2.00,2.00,2.00,99.90,1040708,28,20392,-65
2020-12-17 01:08:33,2.00,2.00,2.00,99.90,1040838,28,19940,-65
2020-12-17 01:09:04,2.00,2.00,2.00,99.90,1036666,28,19913,-65
2020-12-17 01:09:34,2.00,2.00,2.00,99.90,1037000,28,19916,-65
2020-12-17 01:10:05,2.10,2.10,2.10,99.90,1040786,28,19905,-65
2020-12-17 01:10:36,2.10,2.10,2.10,99.90,1036882,28,19907,-65
2020-12-17 01:11:07,2.10,2.10,2.10,99.90,1036699,28,19912,-65
2020-12-17 01:11:38,2.10,2.10,2.10,99.90,1036746,28,20000,-65
2020-12-17 01:12:08,2.10,2.10,2.10,99.90,1036892,28,19909,-65
2020-12-17 01:12:40,2.10,2.10,2.10,99.90,1036726,28,19940,-65
2020-12-17 01:13:10,2.10,2.10,2.10,99.90,1036085,28,19976,-65
2020-12-17 01:13:41,2.10,2.10,2.10,99.90,1032572,28,19906,-65
2020-12-17 01:14:12,2.10,2.10,2.10,99.90,1032867,28,19992,-65
2020-12-17 01:14:43,2.10,2.10,2.10,99.90,1032405,28,19902,-65
2020-12-17 01:15:14,2.10,2.10,2.10,99.90,1032851,28,20298,-65
2020-12-17 01:15:45,2.10,2.10,2.10,99.90,1036786,28,19906,-66
2020-12-17 01:16:15,2.10,2.10,2.10,99.90,1032874,28,20282,-65
2020-12-17 01:16:49,2.10,2.10,2.10,99.90,1036836,28,19902,-65
2020-12-17 01:17:20,2.10,2.10,2.10,99.90,1036710,28,19913,-65
2020-12-17 01:17:51,2.10,2.10,2.10,99.90,1033207,28,20362,-65
2020-12-17 01:18:22,2.10,2.10,2.10,99.90,1036647,28,19905,-65
2020-12-17 01:18:52,2.10,2.10,2.10,99.90,1036837,28,19906,-65
2020-12-17 01:19:23,2.10,2.10,2.10,99.90,1041059,28,20503,-66
2020-12-17 01:19:54,2.10,2.10,2.10,99.90,1044780,28,19905,-65
2020-12-17 01:20:25,2.10,2.10,2.10,99.90,1041077,28,19955,-65
2020-12-17 01:20:55,2.10,2.10,2.10,99.90,1041040,28,19905,-65
2020-12-17 01:21:26,2.10,2.10,2.10,99.90,1041129,28,19905,-65
2020-12-17 01:21:57,2.10,2.10,2.10,99.90,1040848,28,20438,-65
2020-12-17 01:22:29,2.10,2.10,2.10,99.90,1040703,28,19905,-65
2020-12-17 01:22:59,2.10,2.10,2.10,99.90,1040014,28,19909,-65
2020-12-17 01:23:30,2.10,2.10,2.10,99.90,1040715,28,20339,-65
2020-12-17 01:24:01,2.10,2.10,2.10,99.90,1040802,28,19916,-65
2020-12-17 01:24:32,2.00,2.00,2.00,99.90,1040857,28,19905,-65
2020-12-17 01:25:02,2.00,2.00,2.00,99.90,1041019,28,19913,-65
2020-12-17 01:25:33,2.00,2.00,2.00,99.90,1040836,28,20380,-64
2020-12-17 01:26:08,2.00,2.00,2.00,99.90,1040765,28,19928,-65
2020-12-17 01:26:39,2.00,2.00,2.00,99.90,1036591,28,19929,-64
2020-12-17 01:27:10,2.00,2.00,2.00,99.90,1037463,28,19913,-66
2020-12-17 01:27:40,2.00,2.00,2.00,99.90,1040768,28,19909,-65
2020-12-17 01:28:11,2.00,2.00,2.00,99.90,1040880,28,19906,-65
2020-12-17 01:28:42,2.00,2.00,2.00,99.90,1036493,28,19906,-65
2020-12-17 01:29:13,2.00,2.00,2.00,99.90,1032654,28,19917,-65
2020-12-17 01:29:44,1.90,1.90,1.90,99.90,1032367,28,19910,-65
2020-12-17 01:30:14,2.00,2.00,2.00,99.90,1028973,28,19917,-65
2020-12-17 01:30:45,1.90,1.90,1.90,99.90,1032572,28,19968,-65
2020-12-17 01:31:16,1.90,1.90,1.90,99.90,1036652,28,19917,-65
2020-12-17 01:31:47,1.90,1.90,1.90,99.90,1036837,28,19964,-65
2020-12-17 01:32:17,1.90,1.90,1.90,99.90,1036722,28,20101,-65
2020-12-17 01:32:48,1.90,1.90,1.90,99.90,1039845,28,20380,-66
2020-12-17 01:33:19,1.90,1.90,1.90,99.90,1040625,28,19913,-65
2020-12-17 01:33:50,1.90,1.90,1.90,99.90,1040672,28,19979,-65
2020-12-17 01:34:20,1.90,1.90,1.90,99.90,1032614,28,20445,-65
2020-12-17 01:34:51,1.90,1.90,1.90,99.90,1032426,28,19973,-65
2020-12-17 01:35:22,1.90,1.90,1.90,99.90,1028641,28,19914,-65
2020-12-17 01:35:53,1.90,1.90,1.90,99.90,1032910,28,19910,-65
2020-12-17 01:36:24,1.90,1.90,1.90,99.90,1036655,28,19906,-65
2020-12-17 01:36:55,1.90,1.90,1.90,99.90,1036503,28,20000,-65
2020-12-17 01:37:25,1.90,1.90,1.90,99.90,1032663,28,19909,-65
2020-12-17 01:37:56,1.90,1.90,1.90,99.90,1036895,28,20270,-65
2020-12-17 01:38:27,1.90,1.90,1.90,99.90,1040656,28,20004,-65
2020-12-17 01:38:58,1.90,1.90,1.90,99.90,1040675,28,19980,-65
2020-12-17 01:39:28,1.90,1.90,1.90,99.90,1040695,28,19909,-65
2020-12-17 01:39:59,1.90,1.90,1.90,99.90,1040425,28,20292,-65
2020-12-17 01:40:30,1.90,1.90,1.90,99.90,1040734,28,19936,-65
2020-12-17 01:41:01,1.90,1.90,1.90,99.90,1040676,28,19963,-65
2020-12-17 01:41:32,1.90,1.90,1.90,99.90,1036906,28,20299,-65
2020-12-17 01:42:02,1.90,1.90,1.90,99.90,1036617,28,19917,-65
2020-12-17 01:42:33,1.90,1.90,1.90,99.90,1036560,28,19914,-65
2020-12-17 01:43:04,1.90,1.90,1.90,99.90,1036114,28,19914,-65
2020-12-17 01:43:36,1.90,1.90,1.90,99.90,1040504,28,19913,-65
2020-12-17 01:44:07,1.90,1.90,1.90,99.90,1036559,28,19910,-65
2020-12-17 01:44:38,2.00,2.00,2.00,99.90,1036281,28,19910,-65
2020-12-17 01:45:09,2.00,2.00,2.00,99.90,1032497,28,19910,-65
2020-12-17 01:45:39,1.90,1.90,1.90,99.90,1029153,28,19922,-65
2020-12-17 01:46:11,2.00,2.00,2.00,99.90,1036483,28,19914,-66
2020-12-17 01:46:42,2.00,2.00,2.00,99.90,1036923,28,19916,-65
2020-12-17 01:47:12,2.00,2.00,2.00,99.90,1036858,28,19948,-65
2020-12-17 01:47:45,2.00,2.00,2.00,99.90,1040586,28,19967,-65
2020-12-17 01:48:16,1.90,1.90,1.90,99.90,1040732,28,19924,-65
2020-12-17 01:48:47,1.90,1.90,1.90,99.90,1037135,28,19910,-65
2020-12-17 01:49:18,1.90,1.90,1.90,99.90,1040708,28,20369,-65
2020-12-17 01:49:49,2.00,2.00,2.00,99.90,1028319,28,19921,-65
2020-12-17 01:50:20,1.90,1.90,1.90,99.90,1024631,28,19914,-65
2020-12-17 01:50:50,1.90,1.90,1.90,99.90,1024509,29,19950,-65
2020-12-17 01:51:21,2.00,2.00,2.00,99.90,1025199,28,20108,-65
2020-12-17 01:51:53,1.90,1.90,1.90,99.90,1032720,28,20024,-65
2020-12-17 01:52:24,1.90,1.90,1.90,99.90,1032854,28,19929,-65
2020-12-17 01:52:55,1.90,1.90,1.90,99.90,1035695,28,19959,-66
2020-12-17 01:53:25,1.90,1.90,1.90,99.90,1032836,28,19941,-65
2020-12-17 01:53:56,1.90,1.90,1.90,99.90,1032224,28,19910,-65
2020-12-17 01:54:27,1.90,1.90,1.90,99.90,1032060,28,20354,-65
2020-12-17 01:54:57,1.90,1.90,1.90,99.90,1032032,28,19917,-65
2020-12-17 01:55:28,1.90,1.90,1.90,99.90,1032473,28,20013,-66
2020-12-17 01:56:00,1.90,1.90,1.90,99.90,1032723,28,19945,-65
2020-12-17 01:56:31,1.90,1.90,1.90,99.90,1036480,28,19916,-65
2020-12-17 01:57:02,1.90,1.90,1.90,99.90,1032750,28,20673,-65
2020-12-17 01:57:33,1.90,1.90,1.90,99.90,1032971,28,20365,-65
2020-12-17 01:58:04,1.90,1.90,1.90,99.90,1036535,28,19909,-65
2020-12-17 01:58:36,1.90,1.90,1.90,99.90,1032795,28,19913,-65
2020-12-17 01:59:09,1.90,1.90,1.90,99.90,1028519,28,20374,-65
2020-12-17 01:59:46,1.90,1.90,1.90,99.90,1025291,28,19911,-65
2020-12-17 02:00:17,1.90,1.90,1.90,99.90,1025944,28,19906,-65
2020-12-17 02:00:48,1.90,1.90,1.90,99.90,1030926,28,19952,-66
2020-12-17 02:01:19,1.90,1.90,1.90,99.90,1032488,28,19968,-65
2020-12-17 02:01:51,1.90,1.90,1.90,99.90,1032437,28,19914,-65
2020-12-17 02:02:21,1.90,1.90,1.90,99.90,1032809,28,19921,-65
2020-12-17 02:02:52,1.90,1.90,1.90,99.90,1036083,28,20428,-65
2020-12-17 02:03:23,1.90,1.90,1.90,99.90,1040512,28,19913,-65
2020-12-17 02:03:54,1.90,1.90,1.90,99.90,1032336,28,19910,-65
2020-12-17 02:04:24,1.80,1.80,1.80,99.90,1032416,28,19910,-65
2020-12-17 02:04:56,1.80,1.80,1.80,99.90,1028593,28,19925,-65
2020-12-17 02:05:27,1.80,1.80,1.80,99.90,1033027,28,19906,-65
2020-12-17 02:05:58,1.80,1.80,1.80,99.90,1036454,28,19914,-65
2020-12-17 02:06:28,1.80,1.80,1.80,99.90,1036837,28,19909,-65
2020-12-17 02:06:59,1.80,1.80,1.80,99.90,1036451,28,19912,-65
2020-12-17 02:07:30,1.80,1.80,1.80,99.90,1028243,28,19993,-66
2020-12-17 02:08:01,1.80,1.80,1.80,99.90,1024384,29,20252,-65
2020-12-17 02:08:38,1.80,1.80,1.80,99.90,1024527,28,19914,-65
2020-12-17 02:09:09,1.80,1.80,1.80,99.90,1026632,28,19949,-65
2020-12-17 02:09:40,1.80,1.80,1.80,99.90,1030695,28,19921,-65
2020-12-17 02:10:11,1.80,1.80,1.80,99.90,1036563,28,19917,-65
2020-12-17 02:10:41,1.80,1.80,1.80,99.90,1036681,28,20408,-65
2020-12-17 02:11:12,1.80,1.80,1.80,99.90,1036497,28,19925,-65
2020-12-17 02:11:56,1.80,1.80,1.80,99.90,1036554,28,20055,-65
2020-12-17 02:12:46,1.80,1.80,1.80,99.90,1034293,28,19910,-65
2020-12-17 02:13:24,1.80,1.80,1.80,99.90,1036048,28,19909,-65
2020-12-17 02:13:54,1.80,1.80,1.80,99.90,1032251,28,20024,-66
2020-12-17 02:14:25,1.80,1.80,1.80,99.90,1035931,28,19920,-65
2020-12-17 02:14:56,1.80,1.80,1.80,99.90,1036203,28,19944,-65
2020-12-17 02:15:27,1.80,1.80,1.80,99.90,1036752,28,20365,-66
2020-12-17 02:15:58,1.80,1.80,1.80,99.90,1040551,28,19971,-65
2020-12-17 02:16:29,1.80,1.80,1.80,99.90,1040538,28,19992,-66
2020-12-17 02:17:00,1.80,1.80,1.80,99.90,1036306,28,19917,-66
2020-12-17 02:17:30,1.90,1.90,1.90,99.90,1036579,28,20501,-65
2020-12-17 02:18:01,1.80,1.80,1.80,99.90,1036811,28,19996,-65
2020-12-17 02:18:32,1.80,1.80,1.80,99.90,1036464,28,20389,-65
2020-12-17 02:19:03,1.80,1.80,1.80,99.90,1036674,28,19963,-65
2020-12-17 02:19:34,1.90,1.90,1.90,99.90,1040593,28,19905,-67
2020-12-17 02:20:05,1.90,1.90,1.90,99.90,1040632,28,20284,-65
2020-12-17 02:20:35,1.90,1.90,1.90,99.90,1040522,28,19905,-65
2020-12-17 02:21:06,1.90,1.90,1.90,99.90,1040717,28,19913,-65
2020-12-17 02:21:37,1.90,1.90,1.90,99.90,1040505,28,19981,-65
2020-12-17 02:22:08,1.90,1.90,1.90,99.90,1036583,28,19909,-65
2020-12-17 02:22:39,1.90,1.90,1.90,99.90,1032214,28,19953,-65
2020-12-17 02:23:10,1.90,1.90,1.90,99.90,1027921,28,20303,-65
2020-12-17 02:23:42,1.90,1.90,1.90,99.90,1032516,28,19917,-65
2020-12-17 02:24:12,1.90,1.90,1.90,99.90,1028713,28,19957,-65
2020-12-17 02:24:43,1.90,1.90,1.90,99.90,1032240,28,20032,-65
2020-12-17 02:25:14,1.90,1.90,1.90,99.90,1032258,28,19906,-65
2020-12-17 02:25:45,1.90,1.90,1.90,99.90,1032887,28,19908,-65
2020-12-17 02:26:16,1.90,1.90,1.90,99.90,1040496,28,20273,-65
2020-12-17 02:26:47,1.90,1.90,1.90,99.90,1040795,28,19984,-66
2020-12-17 02:27:17,1.90,1.90,1.90,99.90,1040423,28,20043,-65
2020-12-17 02:27:48,1.90,1.90,1.90,99.90,1040544,28,19905,-66
2020-12-17 02:28:22,1.90,1.90,1.90,99.90,1040627,28,19905,-65
2020-12-17 02:28:52,1.90,1.90,1.90,99.90,1037065,28,20136,-68
2020-12-17 02:29:23,1.90,1.90,1.90,99.90,1040460,28,20297,-65
2020-12-17 02:29:54,1.90,1.90,1.90,99.90,1040572,28,19981,-65
2020-12-17 02:30:25,1.90,1.90,1.90,99.90,1040564,28,19910,-65
2020-12-17 02:30:56,1.90,1.90,1.90,99.90,1040573,28,20366,-65
2020-12-17 02:31:27,1.90,1.90,1.90,99.90,1036370,28,19910,-65
2020-12-17 02:31:57,1.90,1.90,1.90,99.90,1032428,28,20401,-65
2020-12-17 02:32:28,1.90,1.90,1.90,99.90,1032302,28,19945,-65
2020-12-17 02:32:59,1.90,1.90,1.90,99.90,1032106,28,19938,-66
2020-12-17 02:33:29,1.90,1.90,1.90,99.90,1040387,28,20361,-65
2020-12-17 02:34:00,1.90,1.90,1.90,99.90,1040985,28,19912,-64
2020-12-17 02:34:31,1.90,1.90,1.90,99.90,1040391,28,19905,-65
2020-12-17 02:35:03,1.90,1.90,1.90,99.90,1040499,28,20003,-64
2020-12-17 02:35:34,1.90,1.90,1.90,99.90,1032150,28,20001,-65
2020-12-17 02:36:04,1.90,1.90,1.90,99.90,1032782,28,19906,-65
2020-12-17 02:36:35,1.90,1.90,1.90,99.90,1032310,28,19997,-64
2020-12-17 02:37:06,1.90,1.90,1.90,99.90,1032637,28,19906,-64
2020-12-17 02:37:37,1.90,1.90,1.90,99.90,1036121,28,19912,-65
2020-12-17 02:38:07,1.90,1.90,1.90,99.90,1032437,28,19989,-64
2020-12-17 02:38:41,1.90,1.90,1.90,99.90,1032248,28,19924,-65
2020-12-17 02:39:12,1.90,1.90,1.90,99.90,1033019,28,19902,-65
2020-12-17 02:39:43,1.90,1.90,1.90,99.90,1037660,28,19906,-65
2020-12-17 02:40:14,2.00,2.00,2.00,99.90,1036411,28,19908,-65
2020-12-17 02:40:44,1.90,1.90,1.90,99.90,1036150,28,19937,-65
2020-12-17 02:41:15,2.00,2.00,2.00,99.90,1032281,28,19906,-65
2020-12-17 02:41:46,2.00,2.00,2.00,99.90,1032695,28,19913,-65
2020-12-17 02:42:17,1.90,1.90,1.90,99.90,1036461,28,19952,-65
2020-12-17 02:42:48,1.90,1.90,1.90,99.90,1035696,28,19913,-65
2020-12-17 02:43:18,1.90,1.90,1.90,99.90,1036293,28,19912,-65
2020-12-17 02:43:50,1.90,1.90,1.90,99.90,1036267,28,19913,-65
2020-12-17 02:44:21,1.90,1.90,1.90,99.90,1036395,28,19932,-65
2020-12-17 02:44:52,1.90,1.90,1.90,99.90,1036457,28,19926,-65
2020-12-17 02:45:23,1.90,1.90,1.90,99.90,1036361,28,19997,-65
2020-12-17 02:45:53,1.90,1.90,1.90,99.90,1036668,28,19928,-65
2020-12-17 02:46:24,1.90,1.90,1.90,99.90,1040496,28,19909,-65
2020-12-17 02:46:55,1.90,1.90,1.90,99.90,1040420,28,19948,-65
2020-12-17 02:47:26,1.90,1.90,1.90,99.90,1040763,28,19911,-64
2020-12-17 02:47:56,1.90,1.90,1.90,99.90,1040511,28,20104,-64
2020-12-17 02:48:27,1.90,1.90,1.90,99.90,1040467,28,20002,-64
2020-12-17 02:48:58,1.90,1.90,1.90,99.90,1040390,28,20495,-64
2020-12-17 02:49:29,1.90,1.90,1.90,99.90,1040461,28,19949,-65
2020-12-17 02:49:59,1.90,1.90,1.90,99.90,1040886,28,20019,-64
2020-12-17 02:50:30,1.90,1.90,1.90,99.90,1040780,28,20342,-64
2020-12-17 02:51:01,1.90,1.90,1.90,99.90,1040418,28,20192,-64
2020-12-17 02:51:32,1.90,1.90,1.90,99.90,1036463,28,19976,-64
2020-12-17 02:52:02,1.90,1.90,1.90,99.90,1032198,28,19910,-64
2020-12-17 02:52:33,1.90,1.90,1.90,99.90,1032415,28,19913,-64
2020-12-17 02:53:04,1.90,1.90,1.90,99.90,1035607,28,19914,-64
2020-12-17 02:53:35,1.90,1.90,1.90,99.90,1036438,28,19968,-64
2020-12-17 02:54:06,1.90,1.90,1.90,99.90,1036311,28,19910,-64
2020-12-17 02:54:36,1.90,1.90,1.90,99.90,1031991,28,19996,-64
2020-12-17 02:55:07,1.90,1.90,1.90,99.90,1032486,28,19917,-64
2020-12-17 02:55:38,1.90,1.90,1.90,99.90,1032555,28,19952,-64
2020-12-17 02:56:12,1.90,1.90,1.90,99.90,1036600,28,20296,-65
2020-12-17 02:56:42,1.90,1.90,1.90,99.90,1036183,28,19960,-64
2020-12-17 02:57:13,1.90,1.90,1.90,99.90,1036854,28,19935,-64
2020-12-17 02:57:44,1.90,1.90,1.90,99.90,1036131,28,20365,-65
2020-12-17 02:58:15,1.90,1.90,1.90,99.90,1036575,28,19972,-65
2020-12-17 02:58:45,2.00,2.00,2.00,99.90,1040279,28,19944,-65
2020-12-17 02:59:16,1.90,1.90,1.90,99.90,1040468,28,19910,-65
2020-12-17 02:59:47,1.90,1.90,1.90,99.90,1040676,28,20284,-65
2020-12-17 03:00:18,1.90,1.90,1.90,99.90,1040395,28,19910,-65
2020-12-17 03:00:49,1.90,1.90,1.90,99.90,1041525,28,19987,-65
2020-12-17 03:01:19,1.90,1.90,1.90,99.90,1041237,28,19909,-64
2020-12-17 03:01:50,1.90,1.90,1.90,99.90,1041716,28,20004,-65
2020-12-17 03:02:21,1.90,1.90,1.90,99.90,1041992,28,19909,-65
2020-12-17 03:02:52,1.90,1.90,1.90,99.90,1041327,28,19941,-65
2020-12-17 03:03:23,1.90,1.90,1.90,99.90,1041654,28,19961,-65
2020-12-17 03:03:53,1.90,1.90,1.90,99.90,1042407,28,19909,-65
2020-12-17 03:04:24,1.90,1.90,1.90,99.90,1041929,28,19905,-65
2020-12-17 03:04:55,1.90,1.90,1.90,99.90,1041633,28,19917,-65
2020-12-17 03:05:26,1.90,1.90,1.90,99.90,1040296,28,19905,-65
2020-12-17 03:05:56,1.90,1.90,1.90,99.90,1040373,28,19909,-65
2020-12-17 03:06:27,1.90,1.90,1.90,99.90,1040324,28,19992,-64
2020-12-17 03:06:58,1.90,1.90,1.90,99.90,1040190,28,19909,-64
2020-12-17 03:07:29,1.90,1.90,1.90,99.90,1040608,28,19959,-65
2020-12-17 03:07:59,1.90,1.90,1.90,99.90,1040326,28,19909,-65
2020-12-17 03:08:30,1.90,1.90,1.90,99.90,1040324,28,20048,-65
2020-12-17 03:09:01,2.00,2.00,2.00,99.90,1036044,28,20393,-65
2020-12-17 03:09:32,1.90,1.90,1.90,99.90,1032460,28,19913,-64
2020-12-17 03:10:04,1.90,1.90,1.90,99.90,1036243,28,19910,-65
2020-12-17 03:10:35,1.90,1.90,1.90,99.90,1036653,28,20419,-65
2020-12-17 03:11:06,1.90,1.90,1.90,99.90,1040225,28,19947,-64
2020-12-17 03:11:36,1.90,1.90,1.90,99.90,1040325,28,19909,-65
2020-12-17 03:12:07,1.90,1.90,1.90,99.90,1036281,28,19910,-65
2020-12-17 03:12:41,1.90,1.90,1.90,99.90,1036076,28,20324,-66
2020-12-17 03:13:12,1.90,1.90,1.90,99.90,1031794,28,19917,-65
2020-12-17 03:13:43,1.90,1.90,1.90,99.90,1036932,28,19917,-65
2020-12-17 03:14:14,1.90,1.90,1.90,99.90,1040313,28,19941,-65
2020-12-17 03:14:44,1.90,1.90,1.90,99.90,1040208,28,19910,-65
2020-12-17 03:15:15,1.90,1.90,1.90,99.90,1040517,28,20343,-66
2020-12-17 03:15:46,1.90,1.90,1.90,99.90,1040634,28,19905,-65
2020-12-17 03:16:17,1.90,1.90,1.90,99.90,1040279,28,19909,-65
2020-12-17 03:16:48,1.90,1.90,1.90,99.90,1040234,28,20292,-65
2020-12-17 03:17:19,1.90,1.90,1.90,99.90,1040213,28,19920,-65
2020-12-17 03:17:50,1.90,1.90,1.90,99.90,1040212,28,20404,-65
2020-12-17 03:18:20,1.90,1.90,1.90,99.90,1040408,28,19917,-64
2020-12-17 03:18:51,1.90,1.90,1.90,99.90,1040116,28,20249,-65
2020-12-17 03:19:22,1.90,1.90,1.90,99.90,1040014,28,20027,-65
2020-12-17 03:19:53,1.90,1.90,1.90,99.90,1036010,28,19910,-65
2020-12-17 03:20:23,1.90,1.90,1.90,99.90,1032106,28,20435,-65
2020-12-17 03:20:54,1.90,1.90,1.90,99.90,1036010,28,19913,-65
2020-12-17 03:21:25,2.00,2.00,2.00,99.90,1032029,28,19917,-64
2020-12-17 03:21:56,2.00,2.00,2.00,99.90,1032281,28,20388,-64
2020-12-17 03:22:27,2.00,2.00,2.00,99.90,1032045,28,19917,-64
2020-12-17 03:22:57,1.90,1.90,1.90,99.90,1027577,28,19910,-64
2020-12-17 03:23:28,1.90,1.90,1.90,99.90,1032227,28,19910,-63
2020-12-17 03:23:59,1.90,1.90,1.90,99.90,1032198,28,19921,-64
2020-12-17 03:24:30,1.90,1.90,1.90,99.90,1032498,28,20008,-64
2020-12-17 03:25:01,1.90,1.90,1.90,99.90,1040221,28,19905,-64
2020-12-17 03:25:31,1.90,1.90,1.90,99.90,1040224,28,19955,-64
2020-12-17 03:26:02,1.90,1.90,1.90,99.90,1040354,28,20297,-64
2020-12-17 03:26:33,1.90,1.90,1.90,99.90,1036202,28,20233,-64
2020-12-17 03:27:04,1.90,1.90,1.90,99.90,1032056,28,19906,-64
2020-12-17 03:27:35,1.90,1.90,1.90,99.90,1032277,28,19997,-64
2020-12-17 03:28:06,1.90,1.90,1.90,99.90,1036248,28,19989,-64
2020-12-17 03:28:36,2.00,2.00,2.00,99.90,1036298,28,19906,-64
2020-12-17 03:29:07,2.00,2.00,2.00,99.90,1036261,28,20008,-64
2020-12-17 03:29:38,2.00,2.00,2.00,99.90,1036160,28,19993,-64
2020-12-17 03:30:09,1.90,1.90,1.90,99.90,1036433,28,19932,-65
2020-12-17 03:30:39,2.00,2.00,2.00,99.90,1036329,28,20309,-64
2020-12-17 03:31:10,2.00,2.00,2.00,99.90,1040236,28,19991,-65
2020-12-17 03:31:41,2.00,2.00,2.00,99.90,1040182,28,19901,-64
2020-12-17 03:32:12,2.00,2.00,2.00,99.90,1036214,28,19921,-64
2020-12-17 03:32:42,2.00,2.00,2.00,99.90,1036035,28,19905,-64
2020-12-17 03:33:13,1.90,1.90,1.90,99.90,1035464,28,19917,-65
2020-12-17 03:33:44,2.00,2.00,2.00,99.90,1036400,28,19905,-64
2020-12-17 03:34:15,2.00,2.00,2.00,99.90,1040298,28,20432,-65
2020-12-17 03:34:45,2.00,2.00,2.00,99.90,1040108,28,19912,-64
2020-12-17 03:35:16,2.00,2.00,2.00,99.90,1040054,28,19909,-64
2020-12-17 03:35:47,2.00,2.00,2.00,99.90,1040306,28,19906,-64
2020-12-17 03:36:18,2.00,2.00,2.00,99.90,1040308,28,19906,-64
2020-12-17 03:36:48,2.00,2.00,2.00,99.90,1040548,28,19901,-65
2020-12-17 03:37:19,2.00,2.00,2.00,99.90,1040206,28,20413,-64
2020-12-17 03:37:50,2.00,2.00,2.00,99.90,1040299,28,19913,-65
2020-12-17 03:38:21,2.00,2.00,2.00,99.90,1036183,28,19902,-65
2020-12-17 03:38:51,2.00,2.00,2.00,99.90,1032242,28,19906,-64
2020-12-17 03:39:22,2.00,2.00,2.00,99.90,1036219,28,20059,-64
2020-12-17 03:39:53,2.00,2.00,2.00,99.90,1036232,28,19991,-65
2020-12-17 03:40:25,2.00,2.00,2.00,99.90,1036412,28,19906,-65
2020-12-17 03:40:55,2.00,2.00,2.00,99.90,1040194,28,20328,-65
2020-12-17 03:41:26,2.00,2.00,2.00,99.90,1040371,28,19912,-64
2020-12-17 03:41:57,2.00,2.00,2.00,99.90,1040603,28,20349,-64
2020-12-17 03:42:28,2.00,2.00,2.00,99.90,1040456,28,19941,-64
2020-12-17 03:42:58,2.10,2.10,2.10,99.90,1039654,28,19921,-66
2020-12-17 03:43:29,2.10,2.10,2.10,99.90,1040564,28,20012,-64
2020-12-17 03:44:00,2.00,2.00,2.00,99.90,1040294,28,19936,-64
2020-12-17 03:44:31,2.10,2.10,2.10,99.90,1035935,28,19917,-65
2020-12-17 03:45:01,2.10,2.10,2.10,99.90,1035956,28,19976,-64
2020-12-17 03:45:32,2.10,2.10,2.10,99.90,1036432,28,20385,-64
2020-12-17 03:46:03,2.10,2.10,2.10,99.90,1040247,28,19940,-64
2020-12-17 03:46:34,2.10,2.10,2.10,99.90,1040506,28,20327,-66
2020-12-17 03:47:04,2.10,2.10,2.10,99.90,1035979,28,19910,-67
2020-12-17 03:47:35,2.10,2.10,2.10,99.90,1032134,28,19916,-66
2020-12-17 03:48:06,2.10,2.10,2.10,99.90,1023747,29,19939,-65
2020-12-17 03:48:37,2.10,2.10,2.10,99.90,1024233,28,20290,-66
2020-12-17 03:49:07,2.10,2.10,2.10,99.90,1028213,28,19910,-65
2020-12-17 03:49:38,2.10,2.10,2.10,99.90,1032381,28,19906,-65
2020-12-17 03:50:09,2.10,2.10,2.10,99.90,1040405,28,19910,-66
2020-12-17 03:50:40,2.10,2.10,2.10,99.90,1040180,28,19915,-65
2020-12-17 03:51:11,2.10,2.10,2.10,99.90,1040157,28,20008,-66
2020-12-17 03:51:41,2.10,2.10,2.10,99.90,1036198,28,20348,-65
2020-12-17 03:52:13,2.10,2.10,2.10,99.90,1032244,28,19948,-66
2020-12-17 03:52:43,2.10,2.10,2.10,99.90,1035926,28,20369,-66
2020-12-17 03:53:14,2.10,2.10,2.10,99.90,1035780,28,19977,-65
2020-12-17 03:53:45,2.10,2.10,2.10,99.90,1040267,28,19970,-66
2020-12-17 03:54:16,2.10,2.10,2.10,99.90,1040635,28,19909,-66
2020-12-17 03:54:46,2.10,2.10,2.10,99.90,1040372,28,19961,-65
2020-12-17 03:55:17,2.10,2.10,2.10,99.90,1040504,28,19947,-65
2020-12-17 03:55:48,2.10,2.10,2.10,99.90,1040625,28,20284,-65
2020-12-17 03:56:19,2.10,2.10,2.10,99.90,1036106,28,19910,-65
2020-12-17 03:56:49,2.10,2.10,2.10,99.90,1036150,28,19910,-65
2020-12-17 03:57:20,2.10,2.10,2.10,99.90,1036420,28,20396,-65
2020-12-17 03:57:51,2.10,2.10,2.10,99.90,1036574,28,19929,-65
2020-12-17 03:58:22,2.10,2.10,2.10,99.90,1040656,28,19909,-65
2020-12-17 03:58:52,2.10,2.10,2.10,99.90,1040190,28,19909,-64
2020-12-17 03:59:23,2.10,2.10,2.10,99.90,1040352,28,19910,-65
2020-12-17 03:59:54,2.00,2.00,2.00,99.90,1036054,28,19956,-65
2020-12-17 04:00:25,2.10,2.10,2.10,99.90,1032267,28,20343,-65
2020-12-17 04:00:55,2.10,2.10,2.10,99.90,1036145,28,19916,-65
2020-12-17 04:01:26,2.10,2.10,2.10,99.90,1036349,28,19914,-65
2020-12-17 04:01:57,2.10,2.10,2.10,99.90,1040289,28,19909,-64
2020-12-17 04:02:28,2.10,2.10,2.10,99.90,1040417,28,20373,-65
2020-12-17 04:02:58,2.10,2.10,2.10,99.90,1039414,28,20023,-65
2020-12-17 04:03:29,2.10,2.10,2.10,99.90,1040293,28,19920,-65
2020-12-17 04:04:00,2.10,2.10,2.10,99.90,1036277,28,20446,-65
2020-12-17 04:04:31,2.10,2.10,2.10,99.90,1040215,28,20008,-65
2020-12-17 04:05:01,2.10,2.10,2.10,99.90,1031898,28,19906,-65
2020-12-17 04:05:32,2.10,2.10,2.10,99.90,1032350,28,19902,-65
2020-12-17 04:06:03,2.10,2.10,2.10,99.90,1032106,28,20000,-65
2020-12-17 04:06:34,2.10,2.10,2.10,99.90,1028659,28,19930,-65
2020-12-17 04:07:04,2.10,2.10,2.10,99.90,1031989,28,20000,-65
2020-12-17 04:07:35,2.10,2.10,2.10,99.90,1032255,28,19910,-64
2020-12-17 04:08:06,2.10,2.10,2.10,99.90,1036469,28,20030,-65
2020-12-17 04:08:37,2.10,2.10,2.10,99.90,1040274,28,19992,-65
2020-12-17 04:09:07,2.10,2.10,2.10,99.90,1040561,28,19947,-65
2020-12-17 04:09:42,2.10,2.10,2.10,99.90,1040345,28,20420,-65
2020-12-17 04:10:12,2.10,2.10,2.10,99.90,1040271,28,19905,-65
2020-12-17 04:10:43,2.00,2.00,2.00,99.90,1032162,28,19937,-64
2020-12-17 04:11:14,2.10,2.10,2.10,99.90,1032689,28,19983,-64
2020-12-17 04:11:45,2.10,2.10,2.10,99.90,1032131,28,20078,-65
2020-12-17 04:12:15,2.10,2.10,2.10,99.90,1032574,28,19906,-65
2020-12-17 04:12:46,2.10,2.10,2.10,99.90,1039721,28,19960,-66
2020-12-17 04:13:17,2.10,2.10,2.10,99.90,1036024,28,19902,-64
2020-12-17 04:13:48,2.10,2.10,2.10,99.90,1040210,28,20004,-65
2020-12-17 04:14:18,2.10,2.10,2.10,99.90,1040270,28,19912,-65
2020-12-17 04:14:49,2.10,2.10,2.10,99.90,1039997,28,19909,-65
2020-12-17 04:15:20,2.10,2.10,2.10,99.90,1035614,28,19996,-65
2020-12-17 04:15:51,2.10,2.10,2.10,99.90,1035989,28,19983,-65
2020-12-17 04:16:21,2.10,2.10,2.10,99.90,1032092,28,19913,-65
2020-12-17 04:16:52,2.10,2.10,2.10,99.90,1032107,28,20375,-66
2020-12-17 04:17:23,2.10,2.10,2.10,99.90,1035999,28,19906,-64
2020-12-17 04:17:54,2.10,2.10,2.10,99.90,1036137,28,19944,-65
2020-12-17 04:18:25,2.10,2.10,2.10,99.90,1036466,28,19980,-65
2020-12-17 04:18:56,2.20,2.20,2.20,99.90,1040249,28,19905,-66
2020-12-17 04:19:26,2.20,2.20,2.20,99.90,1036103,28,19948,-64
2020-12-17 04:19:57,2.20,2.20,2.20,99.90,1032366,28,19906,-65
2020-12-17 04:20:28,2.20,2.20,2.20,99.90,1032158,28,19905,-65
2020-12-17 04:21:00,2.10,2.10,2.10,99.90,1028183,28,20316,-65
2020-12-17 04:21:30,2.20,2.20,2.20,99.90,1032514,28,19909,-65
2020-12-17 04:22:01,2.20,2.20,2.20,99.90,1036418,28,20017,-64
2020-12-17 04:22:32,2.20,2.20,2.20,99.90,1040273,28,19905,-65
2020-12-17 04:23:03,2.20,2.20,2.20,99.90,1039343,28,19912,-65
2020-12-17 04:23:34,2.20,2.20,2.20,99.90,1040460,28,19912,-65
2020-12-17 04:24:04,2.20,2.20,2.20,99.90,1040441,28,19936,-65
2020-12-17 04:24:35,2.20,2.20,2.20,99.90,1040377,28,19905,-65
2020-12-17 04:25:06,2.20,2.20,2.20,99.90,1035988,28,20330,-65
2020-12-17 04:25:37,2.20,2.20,2.20,99.90,1032214,28,19913,-65
2020-12-17 04:26:11,2.20,2.20,2.20,99.90,1031925,28,20103,-65
2020-12-17 04:26:42,2.20,2.20,2.20,99.90,1033487,28,19906,-65
2020-12-17 04:27:13,2.20,2.20,2.20,99.90,1040037,28,20009,-64
2020-12-17 04:27:44,2.20,2.20,2.20,99.90,1036326,28,19980,-65
2020-12-17 04:28:14,2.10,2.10,2.10,99.90,1036247,28,19913,-65
2020-12-17 04:28:45,2.20,2.20,2.20,99.90,1036038,28,20021,-65
2020-12-17 04:29:16,2.10,2.10,2.10,99.90,1036146,28,19909,-65
2020-12-17 04:29:47,2.20,2.20,2.20,99.90,1040190,28,19909,-64
2020-12-17 04:30:17,2.20,2.20,2.20,99.90,1040153,28,20275,-65
2020-12-17 04:30:48,2.20,2.20,2.20,99.90,1040094,28,19910,-65
2020-12-17 04:31:19,2.20,2.20,2.20,99.90,1040092,28,20301,-65
2020-12-17 04:31:50,2.20,2.20,2.20,99.90,1040192,28,19971,-65
2020-12-17 04:32:20,2.20,2.20,2.20,99.90,1036222,28,19909,-65
2020-12-17 04:32:51,2.20,2.20,2.20,99.90,1039362,28,19912,-64
2020-12-17 04:33:22,2.20,2.20,2.20,99.90,1035965,28,19913,-65
2020-12-17 04:33:53,2.20,2.20,2.20,99.90,1031961,28,19960,-66
2020-12-17 04:34:23,2.20,2.20,2.20,99.90,1027855,28,20058,-65
2020-12-17 04:34:54,2.10,2.10,2.10,99.90,1028069,28,19961,-64
2020-12-17 04:35:25,2.10,2.10,2.10,99.90,1028357,28,20386,-65
2020-12-17 04:35:56,2.10,2.10,2.10,99.90,1035985,28,19975,-65
2020-12-17 04:36:26,2.10,2.10,2.10,99.90,1035970,28,19909,-65
2020-12-17 04:36:57,2.10,2.10,2.10,99.90,1036185,28,19984,-65
2020-12-17 04:37:28,2.10,2.10,2.10,99.90,1040107,28,20351,-65
2020-12-17 04:37:59,2.10,2.10,2.10,99.90,1040213,28,19914,-64
2020-12-17 04:38:30,2.10,2.10,2.10,99.90,1040091,28,19917,-65
2020-12-17 04:39:00,2.10,2.10,2.10,99.90,1040422,28,20384,-65
2020-12-17 04:39:31,2.10,2.10,2.10,99.90,1031904,28,19910,-66
2020-12-17 04:40:02,2.10,2.10,2.10,99.90,1032362,28,19992,-65
2020-12-17 04:40:34,2.10,2.10,2.10,99.90,1036088,28,19910,-65
2020-12-17 04:41:04,2.10,2.10,2.10,99.90,1032604,28,19989,-65
2020-12-17 04:41:35,2.10,2.10,2.10,99.90,1036193,28,20249,-65
2020-12-17 04:42:06,2.10,2.10,2.10,99.90,1036151,28,19910,-65
2020-12-17 04:42:37,2.10,2.10,2.10,99.90,1036189,28,19961,-65
2020-12-17 04:43:08,2.10,2.10,2.10,99.90,1035665,28,19933,-65
2020-12-17 04:43:39,2.10,2.10,2.10,99.90,1035953,28,19909,-65
2020-12-17 04:44:10,2.10,2.10,2.10,99.90,1036195,28,19992,-64
2020-12-17 04:44:44,2.10,2.10,2.10,99.90,1035506,28,20396,-64
2020-12-17 04:45:15,2.10,2.10,2.10,99.90,1035938,28,19912,-65
2020-12-17 04:45:45,2.10,2.10,2.10,99.90,1032059,28,19906,-65
2020-12-17 04:46:17,2.10,2.10,2.10,99.90,1033405,28,20484,-64
2020-12-17 04:46:49,2.10,2.10,2.10,99.90,1040111,28,19905,-65
2020-12-17 04:47:20,2.10,2.10,2.10,99.90,1036569,28,19915,-65
2020-12-17 04:47:51,2.00,2.00,2.00,99.90,1040138,28,20296,-65
2020-12-17 04:48:21,2.10,2.10,2.10,99.90,1036037,28,20365,-65
2020-12-17 04:48:53,2.00,2.00,2.00,99.90,1035653,28,20250,-65
2020-12-17 04:49:31,2.00,2.00,2.00,99.90,1028314,28,20492,-64
2020-12-17 04:50:03,2.00,2.00,2.00,99.90,1033233,28,19906,-65
2020-12-17 04:50:34,2.10,2.10,2.10,99.90,1032055,28,19902,-65
2020-12-17 04:51:05,2.00,2.00,2.00,99.90,1033256,28,19906,-64
2020-12-17 04:51:36,2.10,2.10,2.10,99.90,1035538,28,20016,-64
2020-12-17 04:52:07,2.10,2.10,2.10,99.90,1032085,28,20491,-64
2020-12-17 04:52:38,2.10,2.10,2.10,99.90,1036226,28,19964,-65
2020-12-17 04:53:08,2.10,2.10,2.10,99.90,1031418,28,20000,-64
2020-12-17 04:53:43,2.10,2.10,2.10,99.90,1031884,28,20385,-64
2020-12-17 04:54:13,2.00,2.00,2.00,99.90,1031958,28,19931,-65
2020-12-17 04:54:44,2.00,2.00,2.00,99.90,1033172,28,20487,-65
2020-12-17 04:55:15,2.00,2.00,2.00,99.90,1035796,28,19902,-65
2020-12-17 04:55:47,2.00,2.00,2.00,99.90,1032085,28,19906,-65
2020-12-17 04:56:18,2.00,2.00,2.00,99.90,1031939,28,19902,-65
2020-12-17 04:56:56,2.00,2.00,2.00,99.90,1032419,28,19913,-64
2020-12-17 04:57:27,2.00,2.00,2.00,99.90,1038826,28,19996,-64
2020-12-17 04:57:59,2.00,2.00,2.00,99.90,1040207,28,20273,-65
2020-12-17 04:58:30,2.00,2.00,2.00,99.90,1040169,28,20003,-65
2020-12-17 04:59:01,2.00,2.00,2.00,99.90,1036090,28,19913,-65
2020-12-17 04:59:38,2.00,2.00,2.00,99.90,1036022,28,19913,-65
2020-12-17 05:00:09,2.00,2.00,2.00,99.90,1036024,28,19992,-64
2020-12-17 05:00:41,2.00,2.00,2.00,99.90,1037176,28,19909,-65
2020-12-17 05:01:13,2.00,2.00,2.00,99.90,1031963,28,19962,-65
2020-12-17 05:01:44,2.00,2.00,2.00,99.90,1028447,28,19954,-65
2020-12-17 05:02:17,2.00,2.00,2.00,99.90,1027923,28,20309,-65
2020-12-17 05:02:48,2.00,2.00,2.00,99.90,1028853,28,19902,-65
2020-12-17 05:03:20,2.00,2.00,2.00,99.90,1036356,28,19905,-65
2020-12-17 05:03:50,2.00,2.00,2.00,99.90,1031608,28,19912,-65
2020-12-17 05:04:21,2.00,2.00,2.00,99.90,1032376,28,20302,-64
2020-12-17 05:04:53,2.00,2.00,2.00,99.90,1031853,28,20040,-65
2020-12-17 05:05:24,2.00,2.00,2.00,99.90,1032419,28,19913,-65
2020-12-17 05:05:54,2.00,2.00,2.00,99.90,1040059,28,20419,-65
2020-12-17 05:06:25,2.00,2.00,2.00,99.90,1031854,28,19960,-65
2020-12-17 05:06:56,2.00,2.00,2.00,99.90,1028186,28,19910,-65
2020-12-17 05:07:27,2.00,2.00,2.00,99.90,1031779,28,19910,-65
2020-12-17 05:07:58,1.90,1.90,1.90,99.90,1032462,28,20324,-64
2020-12-17 05:08:28,1.90,1.90,1.90,99.90,1039906,28,19909,-65
2020-12-17 05:08:59,1.90,1.90,1.90,99.90,1036167,28,20395,-65
2020-12-17 05:09:30,1.90,1.90,1.90,99.90,1039993,28,19988,-65
2020-12-17 05:10:01,1.90,1.90,1.90,99.90,1040118,28,19933,-64
2020-12-17 05:10:31,1.90,1.90,1.90,99.90,1040414,28,19909,-65
2020-12-17 05:11:02,1.90,1.90,1.90,99.90,1040353,28,19977,-65
2020-12-17 05:11:33,1.90,1.90,1.90,99.90,1040316,28,20285,-65
2020-12-17 05:12:04,1.90,1.90,1.90,99.90,1040352,28,19978,-65
2020-12-17 05:12:34,1.90,1.90,1.90,99.90,1040433,28,19952,-64
2020-12-17 05:13:05,1.90,1.90,1.90,99.90,1039655,28,19909,-64
2020-12-17 05:13:36,1.90,1.90,1.90,99.90,1040281,28,19909,-65
2020-12-17 05:14:07,2.00,2.00,2.00,99.90,1035819,28,19940,-65
2020-12-17 05:14:37,1.90,1.90,1.90,99.90,1035923,28,20357,-65
2020-12-17 05:15:08,1.90,1.90,1.90,99.90,1035965,28,20501,-65
2020-12-17 05:15:39,1.90,1.90,1.90,99.90,1032414,28,20291,-64
2020-12-17 05:16:10,1.90,1.90,1.90,99.90,1040019,28,20192,-65
2020-12-17 05:16:41,1.90,1.90,1.90,99.90,1035862,28,20317,-65
2020-12-17 05:17:12,1.90,1.90,1.90,99.90,1036231,28,19910,-65
2020-12-17 05:17:48,1.90,1.90,1.90,99.90,1036041,28,19916,-65
2020-12-17 05:18:19,1.90,1.90,1.90,99.90,1035568,28,19910,-65
2020-12-17 05:18:50,1.90,1.90,1.90,99.90,1036041,28,19916,-65
2020-12-17 05:19:21,1.90,1.90,1.90,99.90,1032914,28,19914,-64
2020-12-17 05:19:51,1.90,1.90,1.90,99.90,1032181,28,19960,-65
2020-12-17 05:20:22,1.90,1.90,1.90,99.90,1035919,28,19920,-65
2020-12-17 05:20:54,1.90,1.90,1.90,99.90,1031859,28,19909,-65
2020-12-17 05:21:25,1.80,1.80,1.80,99.90,1032366,28,19910,-65
2020-12-17 05:21:56,1.80,1.80,1.80,99.90,1035978,28,20262,-65
2020-12-17 05:22:27,1.80,1.80,1.80,99.90,1032233,28,19920,-64
2020-12-17 05:22:58,1.90,1.90,1.90,99.90,1035317,28,19987,-64
2020-12-17 05:23:29,1.90,1.90,1.90,99.90,1035886,28,20361,-65
2020-12-17 05:24:00,1.80,1.80,1.80,99.90,1036433,28,20087,-65
2020-12-17 05:24:31,1.90,1.90,1.90,99.90,1031532,28,19910,-66
2020-12-17 05:25:01,1.80,1.80,1.80,99.90,1031922,28,19914,-64
2020-12-17 05:25:32,1.80,1.80,1.80,99.90,1032050,28,19916,-65
2020-12-17 05:26:03,1.80,1.80,1.80,99.90,1032439,28,20289,-66
2020-12-17 05:26:34,1.80,1.80,1.80,99.90,1040221,28,20385,-64
2020-12-17 05:27:05,1.80,1.80,1.80,99.90,1040007,28,19913,-65
2020-12-17 05:27:36,1.80,1.80,1.80,99.90,1035703,28,20352,-65
2020-12-17 05:28:07,1.80,1.80,1.80,99.90,1035989,28,20004,-64
2020-12-17 05:28:37,1.80,1.80,1.80,99.90,1035874,28,19952,-65
2020-12-17 05:29:09,1.90,1.90,1.90,99.90,1036105,28,19917,-64
2020-12-17 05:29:40,1.80,1.80,1.80,99.90,1035994,28,19913,-64
2020-12-17 05:30:11,1.90,1.90,1.90,99.90,1036706,28,20348,-64
2020-12-17 05:30:42,1.90,1.90,1.90,99.90,1036676,28,19909,-63
2020-12-17 05:31:21,1.90,1.90,1.90,99.90,1036997,28,20454,-65
2020-12-17 05:31:52,1.90,1.90,1.90,99.90,1037987,28,19910,-64
2020-12-17 05:32:23,1.90,1.90,1.90,99.90,1036832,28,20393,-64
2020-12-17 05:32:54,1.80,1.80,1.80,99.90,1031774,28,19910,-65
2020-12-17 05:33:24,1.90,1.90,1.90,99.90,1032384,28,19906,-65
2020-12-17 05:33:55,1.90,1.90,1.90,99.90,1028673,28,19976,-64
2020-12-17 05:34:26,1.80,1.80,1.80,99.90,1028621,28,20000,-64
2020-12-17 05:34:57,1.80,1.80,1.80,99.90,1028678,28,19910,-64
2020-12-17 05:35:31,1.80,1.80,1.80,99.90,1025142,28,19917,-64
2020-12-17 05:36:02,1.80,1.80,1.80,99.90,1033365,28,19988,-64
2020-12-17 05:36:33,1.80,1.80,1.80,99.90,1036479,28,19913,-66
2020-12-17 05:37:07,1.80,1.80,1.80,99.90,1033908,28,19917,-65
2020-12-17 05:37:37,1.80,1.80,1.80,99.90,1040809,28,19967,-65
2020-12-17 05:38:09,1.80,1.80,1.80,99.90,1040736,28,19974,-64
2020-12-17 05:38:39,1.80,1.80,1.80,99.90,1040718,28,20012,-65
2020-12-17 05:39:11,1.80,1.80,1.80,99.90,1036836,28,19934,-64
2020-12-17 05:39:42,1.80,1.80,1.80,99.90,1040703,28,19916,-65
2020-12-17 05:40:13,1.80,1.80,1.80,99.90,1040776,28,19932,-65
2020-12-17 05:40:44,1.80,1.80,1.80,99.90,1040752,28,19909,-65
2020-12-17 05:41:16,1.80,1.80,1.80,99.90,1036416,28,19910,-65
2020-12-17 05:41:48,1.70,1.70,1.70,99.90,1032948,28,20461,-65
2020-12-17 05:42:19,1.80,1.80,1.80,99.90,1032596,28,20442,-65
2020-12-17 05:42:49,1.80,1.80,1.80,99.90,1032342,28,19914,-65
2020-12-17 05:43:21,1.80,1.80,1.80,99.90,1032736,28,20437,-65
2020-12-17 05:43:52,1.80,1.80,1.80,99.90,1032608,28,19913,-65
2020-12-17 05:44:26,1.80,1.80,1.80,99.90,1028885,28,20290,-66
2020-12-17 05:44:57,1.80,1.80,1.80,99.90,1033185,28,19917,-65
2020-12-17 05:45:30,1.80,1.80,1.80,99.90,1037116,28,19913,-65
2020-12-17 05:46:00,1.80,1.80,1.80,99.90,1040757,28,19944,-65
2020-12-17 05:46:35,1.80,1.80,1.80,99.90,1040649,28,19916,-65
2020-12-17 05:47:05,1.80,1.80,1.80,99.90,1040582,28,19909,-65
2020-12-17 05:47:36,1.70,1.70,1.70,99.90,1040687,28,20541,-65
2020-12-17 05:48:07,1.80,1.80,1.80,99.90,1040759,28,19952,-65
2020-12-17 05:48:38,1.70,1.70,1.70,99.90,1040917,28,19996,-65
2020-12-17 05:49:24,1.70,1.70,1.70,99.90,1040594,28,20451,-66
2020-12-17 05:49:55,1.80,1.80,1.80,99.90,1036550,28,19979,-66
2020-12-17 05:50:26,1.70,1.70,1.70,99.90,1036693,28,19959,-65
2020-12-17 05:50:57,1.70,1.70,1.70,99.90,1034787,28,19906,-65
2020-12-17 05:51:28,1.70,1.70,1.70,99.90,1032721,28,20412,-65
2020-12-17 05:52:09,1.70,1.70,1.70,99.90,1036661,28,19913,-65
2020-12-17 05:52:40,1.70,1.70,1.70,99.90,1038194,28,19921,-66
2020-12-17 05:53:10,1.70,1.70,1.70,99.90,1033347,28,20000,-65
2020-12-17 05:53:41,1.70,1.70,1.70,99.90,1032342,28,19910,-65
2020-12-17 05:54:22,1.70,1.70,1.70,99.90,1032569,28,19914,-65
2020-12-17 05:54:52,1.70,1.70,1.70,99.90,1035386,28,20313,-65
2020-12-17 05:55:23,1.70,1.70,1.70,99.90,1040542,28,19915,-65
2020-12-17 05:56:04,1.70,1.70,1.70,99.90,1040627,28,20456,-65
2020-12-17 05:56:35,1.70,1.70,1.70,99.90,1032491,28,19913,-65
2020-12-17 05:57:06,1.70,1.70,1.70,99.90,1032503,28,20401,-65
2020-12-17 05:57:37,1.70,1.70,1.70,99.90,1030084,28,19910,-65
2020-12-17 05:58:08,1.70,1.70,1.70,99.90,1025105,28,20371,-65
2020-12-17 05:58:40,1.70,1.70,1.70,99.90,1032501,28,19916,-65
2020-12-17 05:59:10,1.70,1.70,1.70,99.90,1032904,28,20311,-65
2020-12-17 05:59:42,1.70,1.70,1.70,99.90,1037173,28,19921,-65
2020-12-17 06:00:13,1.70,1.70,1.70,99.90,1036485,28,20026,-66
2020-12-17 06:00:43,1.80,1.80,1.80,99.90,1036508,28,20309,-65
2020-12-17 06:01:15,1.70,1.70,1.70,99.90,1032405,28,20013,-65
2020-12-17 06:01:48,1.70,1.70,1.70,99.90,1029077,28,20341,-65
2020-12-17 06:02:21,1.70,1.70,1.70,99.90,1036631,28,19957,-65
2020-12-17 06:02:52,1.70,1.70,1.70,99.90,1036779,28,19910,-65
2020-12-17 06:03:26,1.70,1.70,1.70,99.90,1037305,28,19996,-65
2020-12-17 06:03:56,1.70,1.70,1.70,99.90,1036436,28,19991,-65
2020-12-17 06:04:27,1.70,1.70,1.70,99.90,1036503,28,19910,-65
2020-12-17 06:05:02,1.70,1.70,1.70,99.90,1036967,28,20297,-65
2020-12-17 06:05:32,1.70,1.70,1.70,99.90,1037261,28,20011,-65
2020-12-17 06:06:04,1.70,1.70,1.70,99.90,1036408,28,19921,-65
2020-12-17 06:06:35,1.70,1.70,1.70,99.90,1036572,28,20459,-65
2020-12-17 06:07:06,1.70,1.70,1.70,99.90,1036415,28,19959,-65
2020-12-17 06:07:47,1.70,1.70,1.70,99.90,1032573,28,19910,-65
2020-12-17 06:08:18,1.70,1.70,1.70,99.90,1030643,28,20300,-65
2020-12-17 06:08:52,1.70,1.70,1.70,99.90,1028474,28,19910,-65
2020-12-17 06:09:23,1.70,1.70,1.70,99.90,1030346,28,20353,-65
2020-12-17 06:09:54,1.70,1.70,1.70,99.90,1037112,28,19910,-65
2020-12-17 06:10:25,1.70,1.70,1.70,99.90,1040599,28,19916,-66
2020-12-17 06:10:56,1.80,1.80,1.80,99.90,1036173,28,19917,-65
2020-12-17 06:11:27,1.70,1.70,1.70,99.90,1032147,28,20342,-65
2020-12-17 06:11:57,1.70,1.70,1.70,99.90,1024435,29,19910,-65
2020-12-17 06:12:28,1.70,1.70,1.70,99.90,1024528,28,19917,-65
2020-12-17 06:13:00,1.70,1.70,1.70,99.90,1024125,28,20370,-66
2020-12-17 06:13:37,1.80,1.80,1.80,99.90,1028956,28,19906,-66
2020-12-17 06:14:07,1.80,1.80,1.80,99.90,1036457,28,20431,-65
2020-12-17 06:14:38,1.80,1.80,1.80,99.90,1034189,28,19991,-66
2020-12-17 06:15:09,1.70,1.70,1.70,99.90,1034342,28,20393,-65
2020-12-17 06:15:40,1.80,1.80,1.80,99.90,1033547,28,19996,-66
2020-12-17 06:16:11,1.80,1.80,1.80,99.90,1034001,28,19958,-65
2020-12-17 06:16:42,1.70,1.70,1.70,99.90,1033672,28,19909,-65
2020-12-17 06:17:13,1.70,1.70,1.70,99.90,1034950,28,20285,-66
2020-12-17 06:17:47,1.80,1.80,1.80,99.90,1037996,28,19905,-66
2020-12-17 06:18:18,1.80,1.80,1.80,99.90,1038622,28,20004,-64
2020-12-17 06:18:55,1.80,1.80,1.80,99.90,1037412,28,19910,-65
2020-12-17 06:19:26,1.80,1.80,1.80,99.90,1036867,28,20393,-65
2020-12-17 06:19:57,1.80,1.80,1.80,99.90,1032596,28,19906,-64
2020-12-17 06:20:29,1.80,1.80,1.80,99.90,1029568,28,19984,-65
2020-12-17 06:21:00,1.80,1.80,1.80,99.90,1033069,28,19916,-65
2020-12-17 06:21:31,1.80,1.80,1.80,99.90,1036465,28,19917,-65
2020-12-17 06:22:08,1.80,1.80,1.80,99.90,1033325,28,19917,-64
2020-12-17 06:22:38,1.80,1.80,1.80,99.90,1036204,28,20289,-64
2020-12-17 06:23:11,1.70,1.70,1.70,99.90,1035831,28,19905,-64
2020-12-17 06:23:42,1.70,1.70,1.70,99.90,1037663,28,19910,-66
2020-12-17 06:24:12,1.70,1.70,1.70,99.90,1040582,28,19910,-66
2020-12-17 06:24:43,1.70,1.70,1.70,99.90,1040374,28,20364,-64
2020-12-17 06:25:14,1.70,1.70,1.70,99.90,1036427,28,19996,-65
2020-12-17 06:25:45,1.70,1.70,1.70,99.90,1032429,28,20358,-65
2020-12-17 06:26:16,1.70,1.70,1.70,99.90,1032845,28,20276,-65
2020-12-17 06:26:51,1.70,1.70,1.70,99.90,1036701,28,19913,-65
2020-12-17 06:27:25,1.70,1.70,1.70,99.90,1036402,28,19913,-65
2020-12-17 06:27:56,1.70,1.70,1.70,99.90,1029588,28,19907,-65
2020-12-17 06:28:37,1.60,1.60,1.60,99.90,1032460,28,19945,-65
2020-12-17 06:29:14,1.60,1.60,1.60,99.90,1030358,28,19906,-65
2020-12-17 06:29:49,1.60,1.60,1.60,99.90,1033820,28,19906,-65
2020-12-17 06:30:21,1.60,1.60,1.60,99.90,1036327,28,19961,-65
2020-12-17 06:30:52,1.60,1.60,1.60,99.90,1034234,28,19913,-65
2020-12-17 06:31:29,1.60,1.60,1.60,99.90,1033131,28,19902,-65
2020-12-17 06:32:00,1.60,1.60,1.60,99.90,1032463,28,19913,-65
2020-12-17 06:32:30,1.50,1.50,1.50,99.90,1033528,28,19901,-65
2020-12-17 06:33:03,1.50,1.50,1.50,99.90,1027522,28,19910,-65
2020-12-17 06:33:37,1.60,1.60,1.60,99.90,1029432,28,19973,-65
2020-12-17 06:34:08,1.50,1.50,1.50,99.90,1033360,28,19910,-66
2020-12-17 06:34:39,1.60,1.60,1.60,99.90,1038332,28,19982,-65
2020-12-17 06:35:33,1.60,1.60,1.60,99.90,1040404,28,19916,-65
2020-12-17 06:36:07,1.50,1.50,1.50,99.90,1037556,28,19937,-65
2020-12-17 06:36:41,1.50,1.50,1.50,99.90,1036494,28,19912,-65
2020-12-17 06:37:11,1.50,1.50,1.50,99.90,1032206,28,20384,-67
2020-12-17 06:37:42,1.50,1.50,1.50,99.90,1032327,28,19912,-68
2020-12-17 06:38:15,1.50,1.50,1.50,99.90,1033091,28,19945,-67
2020-12-17 06:38:46,1.60,1.60,1.60,99.90,1028740,28,19944,-66
2020-12-17 06:39:17,1.50,1.50,1.50,99.90,1028273,28,19969,-67
2020-12-17 06:39:48,1.50,1.50,1.50,99.90,1024374,29,19941,-66
2020-12-17 06:40:25,1.50,1.50,1.50,99.90,1025026,28,20013,-67
2020-12-17 06:40:56,1.50,1.50,1.50,99.90,1029361,28,20482,-67
2020-12-17 06:41:28,1.50,1.50,1.50,99.90,1034296,28,19940,-66
2020-12-17 06:41:59,1.50,1.50,1.50,99.90,1037553,28,19990,-66
2020-12-17 06:42:36,1.50,1.50,1.50,99.90,1036339,28,20368,-66
2020-12-17 06:43:14,1.50,1.50,1.50,99.90,1035643,28,19909,-66
2020-12-17 06:43:44,1.50,1.50,1.50,99.90,1038325,28,19905,-67
2020-12-17 06:44:28,1.50,1.50,1.50,99.90,1038043,28,19905,-66
2020-12-17 06:44:59,1.50,1.50,1.50,99.90,1040279,28,20459,-66
2020-12-17 06:45:33,1.50,1.50,1.50,99.90,1040327,28,19913,-66
2020-12-17 06:46:03,1.50,1.50,1.50,99.90,1036455,28,19925,-66
2020-12-17 06:46:35,1.50,1.50,1.50,99.90,1033055,28,19910,-66
2020-12-17 06:47:07,1.50,1.50,1.50,99.90,1036322,28,19910,-66
2020-12-17 06:47:38,1.50,1.50,1.50,99.90,1036786,28,20510,-67
2020-12-17 06:48:27,1.50,1.50,1.50,99.90,1036926,28,19963,-66
2020-12-17 06:48:59,1.50,1.50,1.50,99.90,1040453,28,19905,-66
2020-12-17 06:49:30,1.50,1.50,1.50,99.90,1032190,28,19910,-69
2020-12-17 06:50:19,1.50,1.50,1.50,99.90,1035190,28,19909,-66
2020-12-17 06:50:50,1.40,1.40,1.40,99.90,1032239,28,19910,-66
2020-12-17 06:51:40,1.50,1.50,1.50,99.90,1037637,28,19948,-66
2020-12-17 06:52:11,1.50,1.50,1.50,99.90,1040339,28,19914,-65
2020-12-17 06:53:18,1.50,1.50,1.50,99.90,1040472,28,19909,-66
2020-12-17 06:53:49,1.50,1.50,1.50,99.90,1031804,28,19974,-66
2020-12-17 06:54:19,1.60,1.60,1.60,99.90,1028042,28,20439,-66
2020-12-17 06:54:50,1.60,1.60,1.60,99.90,1030190,28,19973,-66
2020-12-17 06:55:37,1.60,1.60,1.60,99.90,1032316,28,19992,-66
2020-12-17 06:56:16,1.50,1.50,1.50,99.90,1038587,28,20047,-67
2020-12-17 06:57:07,1.60,1.60,1.60,99.90,1040476,28,20003,-66
2020-12-17 06:57:37,1.60,1.60,1.60,99.90,1040287,28,19913,-66
2020-12-17 06:58:23,1.60,1.60,1.60,99.90,1040316,28,19909,-66
2020-12-17 06:59:12,1.60,1.60,1.60,99.90,1040405,28,19909,-66
2020-12-17 06:59:43,1.60,1.60,1.60,99.90,1040701,28,20049,-66
2020-12-17 07:00:14,1.60,1.60,1.60,99.90,1040279,28,19979,-67
2020-12-17 07:00:46,1.60,1.60,1.60,99.90,1040389,28,19944,-66
2020-12-17 07:01:23,1.60,1.60,1.60,99.90,1040404,28,19905,-66
2020-12-17 07:01:54,1.70,1.70,1.70,99.90,1037436,28,20267,-67
2020-12-17 07:02:24,1.70,1.70,1.70,99.90,1040373,28,19941,-66
2020-12-17 07:02:55,1.70,1.70,1.70,99.90,1035421,28,19933,-66
2020-12-17 07:03:47,1.70,1.70,1.70,99.90,1036132,28,19909,-66
2020-12-17 07:04:38,1.70,1.70,1.70,99.90,1036193,28,19905,-66
2020-12-17 07:05:27,1.70,1.70,1.70,99.90,1036177,28,20000,-67
2020-12-17 07:06:13,1.70,1.70,1.70,99.90,1036366,28,19909,-66
2020-12-17 07:06:44,1.70,1.70,1.70,99.90,1036802,28,19914,-66
2020-12-17 07:07:21,1.70,1.70,1.70,99.90,1040291,28,19917,-66
2020-12-17 07:07:52,1.70,1.70,1.70,99.90,1036324,28,19933,-66
2020-12-17 07:08:34,1.70,1.70,1.70,99.90,1036290,28,20451,-66
2020-12-17 07:09:05,1.70,1.70,1.70,99.90,1038899,28,19910,-66
2020-12-17 07:09:36,1.70,1.70,1.70,99.90,1036217,28,19917,-67
2020-12-17 07:10:09,1.70,1.70,1.70,99.90,1036288,28,19916,-66
2020-12-17 07:10:40,1.70,1.70,1.70,99.90,1036023,28,20463,-67
2020-12-17 07:11:29,1.70,1.70,1.70,99.90,1032543,28,19906,-67
2020-12-17 07:12:00,1.70,1.70,1.70,99.90,1036161,28,19921,-66
2020-12-17 07:12:33,1.70,1.70,1.70,99.90,1032069,28,19910,-67
2020-12-17 07:13:04,1.70,1.70,1.70,99.90,1034466,28,20364,-66
2020-12-17 07:13:41,1.70,1.70,1.70,99.90,1036035,28,19992,-66
2020-12-17 07:14:24,1.80,1.80,1.80,99.90,1037687,28,20004,-67
2020-12-17 07:14:55,1.80,1.80,1.80,99.90,1040576,28,20381,-66
2020-12-17 07:15:33,1.80,1.80,1.80,99.90,1040281,28,19905,-67
2020-12-17 07:16:03,1.80,1.80,1.80,99.90,1032189,28,19996,-67
2020-12-17 07:16:36,1.80,1.80,1.80,99.90,1032092,28,20332,-66
2020-12-17 07:17:07,1.80,1.80,1.80,99.90,1029475,28,19910,-66
2020-12-17 07:17:38,1.80,1.80,1.80,99.90,1029121,28,19910,-66
2020-12-17 07:18:25,1.80,1.80,1.80,99.90,1036189,28,19941,-67
2020-12-17 07:19:14,1.90,1.90,1.90,99.90,1034687,28,19906,-66
2020-12-17 07:19:47,1.90,1.90,1.90,99.90,1040258,28,19909,-67
2020-12-17 07:20:30,1.90,1.90,1.90,99.90,1040358,28,19981,-66
2020-12-17 07:21:04,1.90,1.90,1.90,99.90,1040206,28,19909,-66
2020-12-17 07:21:35,2.00,2.00,2.00,99.90,1036192,28,20369,-66
2020-12-17 07:22:07,2.00,2.00,2.00,99.90,1036199,28,19909,-66
2020-12-17 07:22:48,2.00,2.00,2.00,99.90,1037012,28,19905,-66
2020-12-17 07:23:19,2.00,2.00,2.00,99.90,1040079,28,19905,-66
2020-12-17 07:23:50,2.00,2.00,2.00,99.90,1036251,28,20000,-66
2020-12-17 07:24:25,2.00,2.00,2.00,99.90,1029710,28,20006,-66
2020-12-17 07:24:56,2.00,2.00,2.00,99.90,1027791,28,19910,-66
2020-12-17 07:25:33,2.00,2.00,2.00,99.90,1024687,28,20282,-66
2020-12-17 07:26:12,1.90,1.90,1.90,99.90,1031220,28,19913,-66
2020-12-17 07:26:43,1.90,1.90,1.90,99.90,1034277,28,20158,-66
2020-12-17 07:27:15,1.90,1.90,1.90,99.90,1031982,28,19926,-66
2020-12-17 07:27:49,2.00,2.00,2.00,99.90,1028008,28,19909,-66
2020-12-17 07:28:23,1.90,1.90,1.90,99.90,1028780,28,20040,-66
2020-12-17 07:28:54,1.90,1.90,1.90,99.90,1034285,28,20282,-66
2020-12-17 07:29:28,2.00,2.00,2.00,99.90,1041301,28,20360,-66
2020-12-17 07:30:06,1.90,1.90,1.90,99.90,1040333,28,19953,-66
2020-12-17 07:30:37,1.90,1.90,1.90,99.90,1036175,28,20395,-66
2020-12-17 07:31:08,1.90,1.90,1.90,99.90,1036209,28,19950,-66
2020-12-17 07:31:38,1.90,1.90,1.90,99.90,1033003,28,19910,-66
2020-12-17 07:32:25,1.90,1.90,1.90,99.90,1028336,28,19913,-68
2020-12-17 07:32:56,1.90,1.90,1.90,99.90,1031327,28,19906,-67
2020-12-17 07:33:45,1.90,1.90,1.90,99.90,1034320,28,20294,-66
2020-12-17 07:34:16,2.00,2.00,2.00,99.90,1044432,28,19961,-66
2020-12-17 07:34:47,1.90,1.90,1.90,99.90,1040119,28,20374,-66
2020-12-17 07:35:19,2.00,2.00,2.00,99.90,1036208,28,19962,-66
2020-12-17 07:35:50,2.00,2.00,2.00,99.90,1036026,28,20327,-66
2020-12-17 07:36:40,2.00,2.00,2.00,99.90,1032416,28,19902,-66
2020-12-17 07:37:11,2.00,2.00,2.00,99.90,1039450,28,19905,-66
2020-12-17 07:37:45,2.10,2.10,2.10,99.90,1036140,28,19901,-66
2020-12-17 07:38:18,2.00,2.00,2.00,99.90,1035107,28,19905,-66
2020-12-17 07:38:49,2.00,2.00,2.00,99.90,1032154,28,19913,-66
2020-12-17 07:39:20,2.00,2.00,2.00,99.90,1032990,28,19906,-65
2020-12-17 07:39:50,2.10,2.10,2.10,99.90,1031904,28,20358,-66
2020-12-17 07:40:21,2.00,2.00,2.00,99.90,1032154,28,20164,-66
2020-12-17 07:40:53,2.00,2.00,2.00,99.90,1032361,28,19902,-65
2020-12-17 07:41:24,2.00,2.00,2.00,99.90,1036576,28,19902,-66
2020-12-17 07:42:04,2.00,2.00,2.00,99.90,1036070,28,20040,-65
2020-12-17 07:42:35,1.90,1.90,1.90,99.90,1036218,28,19913,-65
2020-12-17 07:43:13,2.00,2.00,2.00,99.90,1035430,28,19905,-65
2020-12-17 07:43:44,2.00,2.00,2.00,99.90,1038447,28,19917,-65
2020-12-17 07:44:29,2.00,2.00,2.00,99.90,1040131,28,19905,-65
2020-12-17 07:45:00,2.00,2.00,2.00,99.90,1035740,28,20004,-66
2020-12-17 07:45:38,2.00,2.00,2.00,99.90,1032069,28,19906,-66
2020-12-17 07:46:09,2.00,2.00,2.00,99.90,1032079,28,19956,-66
2020-12-17 07:46:40,2.00,2.00,2.00,99.90,1034298,28,20064,-66
2020-12-17 07:47:20,2.10,2.10,2.10,99.90,1031781,28,19996,-66
2020-12-17 07:47:50,2.10,2.10,2.10,99.90,1027976,28,19910,-66
2020-12-17 07:48:33,2.10,2.10,2.10,99.90,1029446,28,19906,-66
2020-12-17 07:49:24,2.10,2.10,2.10,99.90,1035079,28,19909,-66
2020-12-17 07:49:55,2.10,2.10,2.10,99.90,1035810,28,19901,-66
2020-12-17 07:50:38,2.10,2.10,2.10,99.90,1040093,28,19955,-66
2020-12-17 07:51:09,2.10,2.10,2.10,99.90,1031980,28,19906,-66
2020-12-17 07:51:40,2.10,2.10,2.10,99.90,1033882,28,19942,-65
2020-12-17 07:52:27,2.10,2.10,2.10,99.90,1031684,28,20356,-65
2020-12-17 07:52:57,2.10,2.10,2.10,99.90,1031865,28,20005,-66
2020-12-17 07:53:28,2.10,2.10,2.10,99.90,1036060,28,19929,-68
2020-12-17 07:54:02,2.10,2.10,2.10,99.90,1034310,28,20000,-65
2020-12-17 07:54:33,2.10,2.10,2.10,99.90,1036601,28,19902,-65
2020-12-17 07:55:04,2.10,2.10,2.10,99.90,1040166,28,19912,-65
2020-12-17 07:55:34,2.10,2.10,2.10,99.90,1039998,28,19906,-66
2020-12-17 07:56:06,2.10,2.10,2.10,99.90,1040112,28,20277,-65
2020-12-17 07:56:37,2.20,2.20,2.20,99.90,1036062,28,19913,-67
2020-12-17 07:57:08,2.20,2.20,2.20,99.90,1036115,28,19944,-66
2020-12-17 07:57:42,2.20,2.20,2.20,99.90,1036400,28,19968,-66
2020-12-17 07:58:15,2.20,2.20,2.20,99.90,1036059,28,20393,-66
2020-12-17 07:58:46,2.20,2.20,2.20,99.90,1032062,28,20029,-65
2020-12-17 07:59:16,2.20,2.20,2.20,99.90,1032960,28,19965,-65
2020-12-17 07:59:47,2.20,2.20,2.20,99.90,1032380,28,19909,-65
2020-12-17 08:00:19,2.20,2.20,2.20,99.90,1036324,28,20392,-65
2020-12-17 08:00:54,2.20,2.20,2.20,99.90,1036023,28,19906,-66
2020-12-17 08:01:24,2.20,2.20,2.20,99.90,1028783,28,19996,-65
2020-12-17 08:02:05,2.20,2.20,2.20,99.90,1031925,28,20305,-65
2020-12-17 08:02:35,2.20,2.20,2.20,99.90,1033919,28,19906,-67
2020-12-17 08:03:06,2.20,2.20,2.20,99.90,1032732,28,20326,-66
2020-12-17 08:03:47,2.10,2.10,2.10,99.90,1035871,28,20012,-66
2020-12-17 08:04:17,2.10,2.10,2.10,99.90,1037501,28,19906,-66
2020-12-17 08:04:53,2.10,2.10,2.10,99.90,1033137,28,19913,-66
2020-12-17 08:05:24,2.10,2.10,2.10,99.90,1031996,28,19910,-66
2020-12-17 08:06:15,2.10,2.10,2.10,99.90,1031965,28,19941,-66
2020-12-17 08:06:46,2.10,2.10,2.10,99.90,1034979,28,19909,-66
2020-12-17 08:07:16,2.10,2.10,2.10,99.90,1035290,28,20008,-66
2020-12-17 08:07:50,2.20,2.20,2.20,99.90,1036010,28,19910,-66
2020-12-17 08:08:21,2.20,2.20,2.20,99.90,1032205,28,20004,-66
2020-12-17 08:08:55,2.20,2.20,2.20,99.90,1035980,28,19909,-66
2020-12-17 08:09:26,2.20,2.20,2.20,99.90,1031910,28,19905,-66
2020-12-17 08:09:57,2.20,2.20,2.20,99.90,1032537,28,19969,-66
2020-12-17 08:10:29,2.20,2.20,2.20,99.90,1032078,28,19964,-66
2020-12-17 08:11:02,2.20,2.20,2.20,99.90,1032701,28,19920,-66
2020-12-17 08:11:33,2.20,2.20,2.20,99.90,1031971,28,19910,-66
2020-12-17 08:12:04,2.30,2.30,2.30,99.90,1032708,28,19912,-66
2020-12-17 08:12:35,2.30,2.30,2.30,99.90,1032018,28,19910,-66
2020-12-17 08:13:05,2.30,2.30,2.30,99.90,1027605,28,19914,-66
2020-12-17 08:13:37,2.30,2.30,2.30,99.90,1036035,28,20369,-66
2020-12-17 08:14:07,2.30,2.30,2.30,99.90,1032388,28,20345,-65
2020-12-17 08:14:38,2.30,2.30,2.30,99.90,1036417,28,19940,-65
2020-12-17 08:15:09,2.30,2.30,2.30,99.90,1040088,28,19916,-65
2020-12-17 08:15:40,2.30,2.30,2.30,99.90,1036298,28,19917,-65
2020-12-17 08:16:11,2.30,2.30,2.30,99.90,1036052,28,20285,-66
2020-12-17 08:16:41,2.30,2.30,2.30,99.90,1035887,28,19909,-66
2020-12-17 08:17:12,2.30,2.30,2.30,99.90,1035934,28,19937,-65
2020-12-17 08:17:47,2.30,2.30,2.30,99.90,1036216,28,20368,-66
2020-12-17 08:18:27,2.30,2.30,2.30,99.90,1040185,28,19909,-66
2020-12-17 08:18:59,2.40,2.40,2.40,99.90,1036033,28,19964,-66
2020-12-17 08:19:29,2.40,2.40,2.40,99.90,1035998,28,19906,-66
2020-12-17 08:20:00,2.40,2.40,2.40,99.90,1035970,28,20297,-65
2020-12-17 08:20:32,2.40,2.40,2.40,99.90,1036367,28,19921,-66
2020-12-17 08:21:02,2.40,2.40,2.40,99.90,1040148,28,20008,-66
2020-12-17 08:21:33,2.40,2.40,2.40,99.90,1040059,28,19909,-67
2020-12-17 08:22:04,2.50,2.50,2.50,99.90,1040088,28,20043,-67
2020-12-17 08:22:35,2.40,2.40,2.40,99.90,1040115,28,19909,-67
2020-12-17 08:23:06,2.40,2.40,2.40,99.90,1039716,28,19921,-66
2020-12-17 08:23:39,2.50,2.50,2.50,99.90,1039778,28,20058,-67
2020-12-17 08:24:10,2.50,2.50,2.50,99.90,1035976,28,19913,-67
2020-12-17 08:24:41,2.50,2.50,2.50,99.90,1031908,28,19917,-67
2020-12-17 08:25:12,2.40,2.40,2.40,99.90,1031971,28,19918,-66
2020-12-17 08:25:43,2.40,2.40,2.40,99.90,1032010,28,20419,-67
2020-12-17 08:26:18,2.50,2.50,2.50,99.90,1032028,28,19929,-67
2020-12-17 08:26:48,2.50,2.50,2.50,99.90,1032565,28,19913,-67
2020-12-17 08:27:22,2.50,2.50,2.50,99.90,1036841,28,20008,-67
2020-12-17 08:27:53,2.50,2.50,2.50,99.90,1035758,28,20048,-67
2020-12-17 08:28:23,2.60,2.60,2.60,99.90,1031951,28,19960,-67
2020-12-17 08:28:54,2.60,2.60,2.60,99.90,1031967,28,19915,-67
2020-12-17 08:29:25,2.60,2.60,2.60,99.90,1028157,28,19910,-67
2020-12-17 08:29:56,2.60,2.60,2.60,99.90,1032088,28,19945,-67
2020-12-17 08:30:27,2.60,2.60,2.60,99.90,1036312,28,19910,-66
2020-12-17 08:31:04,2.60,2.60,2.60,99.90,1040169,28,19959,-66
2020-12-17 08:31:34,2.60,2.60,2.60,99.90,1040332,28,19906,-67
2020-12-17 08:32:07,2.50,2.50,2.50,99.90,1035932,28,19996,-67
2020-12-17 08:32:50,2.50,2.50,2.50,99.90,1031819,28,19905,-67
2020-12-17 08:33:21,2.60,2.60,2.60,99.90,1031916,28,19909,-67
2020-12-17 08:33:53,2.60,2.60,2.60,99.90,1036066,28,19905,-66
2020-12-17 08:34:23,2.60,2.60,2.60,99.90,1035921,28,19910,-67
2020-12-17 08:34:57,2.60,2.60,2.60,99.90,1035854,28,19916,-67
2020-12-17 08:35:28,2.60,2.60,2.60,99.90,1031853,28,19910,-66
2020-12-17 08:36:21,2.60,2.60,2.60,99.90,1028507,28,19918,-67
2020-12-17 08:36:51,2.60,2.60,2.60,99.90,1031492,28,19957,-67
2020-12-17 08:37:23,2.60,2.60,2.60,99.90,1031940,28,19910,-67
2020-12-17 08:37:54,2.70,2.70,2.70,99.90,1035024,28,19997,-67
2020-12-17 08:38:25,2.70,2.70,2.70,99.90,1036748,28,20347,-67
2020-12-17 08:38:59,2.70,2.70,2.70,99.90,1039861,28,19909,-66
2020-12-17 08:39:30,2.70,2.70,2.70,99.90,1035958,28,19915,-67
2020-12-17 08:40:03,2.70,2.70,2.70,99.90,1035908,28,20377,-67
2020-12-17 08:40:33,2.70,2.70,2.70,99.90,1032976,28,19986,-68
2020-12-17 08:41:05,2.70,2.70,2.70,99.90,1036523,28,19967,-66
2020-12-17 08:41:37,2.70,2.70,2.70,99.90,1035861,28,19913,-67
2020-12-17 08:42:08,2.70,2.70,2.70,99.90,1035890,28,19911,-67
2020-12-17 08:42:39,2.70,2.70,2.70,99.90,1035272,28,20365,-67
2020-12-17 08:43:10,2.70,2.70,2.70,99.90,1035844,28,19910,-67
2020-12-17 08:43:42,2.70,2.70,2.70,99.90,1035854,28,19910,-67
2020-12-17 08:44:13,2.70,2.70,2.70,99.90,1031840,28,20297,-67
2020-12-17 08:44:44,2.70,2.70,2.70,99.90,1027758,28,20005,-66
2020-12-17 08:45:15,2.60,2.60,2.60,99.90,1028386,28,19964,-66
2020-12-17 08:45:46,2.60,2.60,2.60,99.90,1031980,28,20112,-66
2020-12-17 08:46:17,2.60,2.60,2.60,99.90,1031995,28,19980,-67
2020-12-17 08:46:49,2.70,2.70,2.70,99.90,1027743,28,19907,-66
2020-12-17 08:47:19,2.70,2.70,2.70,99.90,1024520,28,19907,-66
2020-12-17 08:47:50,2.70,2.70,2.70,99.90,1024225,28,19945,-66
2020-12-17 08:48:21,2.70,2.70,2.70,99.90,1024624,28,19969,-66
2020-12-17 08:48:52,2.70,2.70,2.70,99.90,1032277,28,19925,-67
2020-12-17 08:49:23,2.70,2.70,2.70,99.90,1031883,28,19906,-67
2020-12-17 08:49:54,2.70,2.70,2.70,99.90,1028180,28,20298,-67
2020-12-17 08:50:26,2.70,2.70,2.70,99.90,1027764,28,19907,-67
2020-12-17 08:50:57,2.70,2.70,2.70,99.90,1028377,28,20283,-67
2020-12-17 08:51:27,2.70,2.70,2.70,99.90,1028276,28,19902,-67
2020-12-17 08:51:58,2.70,2.70,2.70,99.90,1028661,28,20433,-67
2020-12-17 08:52:30,2.70,2.70,2.70,99.90,1031721,28,19906,-67
2020-12-17 08:53:01,2.70,2.70,2.70,99.90,1027546,28,19906,-67
2020-12-17 08:53:35,2.70,2.70,2.70,99.90,1032220,28,19906,-67
2020-12-17 08:54:06,2.70,2.70,2.70,99.90,1036740,28,20293,-67
2020-12-17 08:54:37,2.70,2.70,2.70,99.90,1039957,28,19905,-67
2020-12-17 08:55:08,2.70,2.70,2.70,99.90,1040065,28,19955,-67
2020-12-17 08:55:39,2.80,2.80,2.80,99.90,1036669,28,19909,-67
2020-12-17 08:56:19,2.90,2.90,2.90,99.90,1031967,28,19906,-67
2020-12-17 08:56:56,2.90,2.90,2.90,99.90,1027800,28,19913,-67
2020-12-17 08:57:27,2.90,2.90,2.90,99.90,1026216,28,19972,-67
2020-12-17 08:58:04,3.00,3.00,3.00,99.90,1030211,28,20378,-67
2020-12-17 08:58:54,2.90,2.90,2.90,99.90,1029666,28,19913,-67
2020-12-17 08:59:24,2.90,2.90,2.90,99.90,1035201,28,20373,-67
2020-12-17 08:59:55,2.80,2.80,2.80,99.90,1035836,28,20006,-67
2020-12-17 09:00:29,2.80,2.80,2.80,99.90,1038684,28,19905,-66
2020-12-17 09:01:00,2.80,2.80,2.80,99.90,1036555,28,19915,-66
2020-12-17 09:01:38,2.80,2.80,2.80,99.90,1035989,28,19917,-67
2020-12-17 09:02:09,2.80,2.80,2.80,99.90,1031809,28,19917,-67
2020-12-17 09:02:40,2.80,2.80,2.80,99.90,1033046,28,19933,-67
2020-12-17 09:03:11,2.90,2.90,2.90,99.90,1032390,28,19917,-67
2020-12-17 09:03:45,2.90,2.90,2.90,99.90,1031759,28,20403,-66
2020-12-17 09:04:16,2.90,2.90,2.90,99.90,1029372,28,19906,-66
2020-12-17 09:04:55,2.90,2.90,2.90,99.90,1033132,28,19938,-67
2020-12-17 09:05:26,2.90,2.90,2.90,99.90,1038455,28,20086,-67
2020-12-17 09:06:01,2.80,2.80,2.80,99.90,1040777,28,19947,-66
2020-12-17 09:06:32,2.80,2.80,2.80,99.90,1041120,28,20369,-66
2020-12-17 09:07:02,2.80,2.80,2.80,99.90,1041134,28,19917,-66
2020-12-17 09:07:34,2.80,2.80,2.80,99.90,1040985,28,19909,-67
2020-12-17 09:08:06,2.80,2.80,2.80,99.90,1041137,28,19925,-66
2020-12-17 09:08:36,2.80,2.80,2.80,99.90,1041085,28,19935,-66
2020-12-17 09:09:16,2.80,2.80,2.80,99.90,1036788,28,19917,-67
2020-12-17 09:09:47,2.80,2.80,2.80,99.90,1032616,28,19910,-66
2020-12-17 09:10:18,2.80,2.80,2.80,99.90,1032786,28,19997,-67
2020-12-17 09:10:49,2.80,2.80,2.80,99.90,1035543,28,19945,-67
2020-12-17 09:11:30,2.80,2.80,2.80,99.90,1040560,28,19936,-67
2020-12-17 09:12:01,2.90,2.90,2.90,99.90,1040603,28,19975,-67
2020-12-17 09:12:32,2.80,2.80,2.80,99.90,1036669,28,19912,-67
2020-12-17 09:13:02,2.80,2.80,2.80,99.90,1031895,28,19985,-67
2020-12-17 09:13:33,2.80,2.80,2.80,99.90,1028877,28,19965,-67
2020-12-17 09:14:05,2.80,2.80,2.80,99.90,1032817,28,20001,-67
2020-12-17 09:14:38,2.80,2.80,2.80,99.90,1033008,28,19906,-68
2020-12-17 09:15:10,2.80,2.80,2.80,99.90,1036672,28,19909,-67
2020-12-17 09:15:41,2.80,2.80,2.80,99.90,1036596,28,19921,-67
2020-12-17 09:16:11,2.80,2.80,2.80,99.90,1037420,28,20423,-67
2020-12-17 09:16:42,2.80,2.80,2.80,99.90,1041096,28,19916,-67
2020-12-17 09:17:14,2.80,2.80,2.80,99.90,1040796,28,19917,-67
2020-12-17 09:17:45,2.80,2.80,2.80,99.90,1036553,28,19997,-67
2020-12-17 09:18:15,2.90,2.90,2.90,99.90,1036670,28,19910,-67
2020-12-17 09:18:53,2.90,2.90,2.90,99.90,1037017,28,19939,-67
2020-12-17 09:19:24,2.90,2.90,2.90,99.90,1036524,28,19948,-67
2020-12-17 09:19:55,3.00,3.00,3.00,99.90,1036327,28,19910,-67
2020-12-17 09:20:25,3.00,3.00,3.00,99.90,1032613,28,19910,-67
2020-12-17 09:21:25,3.00,3.00,3.00,99.90,1032877,28,19914,-67
2020-12-17 09:22:00,2.90,2.90,2.90,99.90,1028231,28,19966,-67
2020-12-17 09:22:34,2.90,2.90,2.90,99.90,1040769,28,20108,-67
2020-12-17 09:23:05,2.90,2.90,2.90,99.90,1032025,28,19945,-67
2020-12-17 09:23:36,2.90,2.90,2.90,99.90,1032447,28,19906,-67
2020-12-17 09:24:07,3.00,3.00,3.00,99.90,1033317,28,19914,-67
2020-12-17 09:24:38,3.00,3.00,3.00,99.90,1033529,28,19910,-67
2020-12-17 09:25:09,3.00,3.00,3.00,99.90,1036746,28,19913,-67
2020-12-17 09:25:40,3.00,3.00,3.00,99.90,1032734,28,20329,-67
2020-12-17 09:26:11,3.00,3.00,3.00,99.90,1032751,28,19920,-67
2020-12-17 09:26:42,3.00,3.00,3.00,99.90,1037072,28,19909,-67
2020-12-17 09:27:14,3.00,3.00,3.00,99.90,1040729,28,20392,-67
2020-12-17 09:27:46,3.00,3.00,3.00,99.90,1040804,28,20343,-66
2020-12-17 09:28:20,3.00,3.00,3.00,99.90,1036219,28,19906,-67
2020-12-17 09:28:54,3.00,3.00,3.00,99.90,1036810,28,20328,-67
2020-12-17 09:29:25,2.90,2.90,2.90,99.90,1036654,28,20352,-67
2020-12-17 09:30:07,3.00,3.00,3.00,99.90,1037622,28,19915,-67
2020-12-17 09:30:38,3.00,3.00,3.00,99.90,1043915,28,19916,-67
2020-12-17 09:31:21,3.10,3.10,3.10,99.90,1041444,28,19932,-67
2020-12-17 09:31:51,3.10,3.10,3.10,99.90,1041597,28,19928,-65
2020-12-17 09:32:22,3.10,3.10,3.10,99.90,1037237,28,19972,-65
2020-12-17 09:32:53,3.00,3.00,3.00,99.90,1032704,28,19914,-65
2020-12-17 09:33:25,3.00,3.00,3.00,99.90,1033641,28,19909,-64
2020-12-17 09:34:08,3.00,3.00,3.00,99.90,1033828,28,19918,-65
2020-12-17 09:34:39,3.00,3.00,3.00,99.90,1039763,28,19909,-65
2020-12-17 09:35:13,3.00,3.00,3.00,99.90,1041747,28,19916,-65
2020-12-17 09:35:44,3.00,3.00,3.00,99.90,1032423,28,20001,-65
2020-12-17 09:36:15,3.00,3.00,3.00,99.90,1033104,28,20301,-65
2020-12-17 09:36:56,3.10,3.10,3.10,99.90,1032588,28,19910,-65
2020-12-17 09:37:27,3.10,3.10,3.10,99.90,1035737,28,20460,-65
2020-12-17 09:38:07,3.10,3.10,3.10,99.90,1040565,28,20419,-65
2020-12-17 09:38:38,3.10,3.10,3.10,99.90,1037791,28,19991,-66
2020-12-17 09:39:13,3.20,3.20,3.20,99.90,1034202,28,20448,-67
2020-12-17 09:39:47,3.30,3.30,3.30,99.90,1034560,28,20398,-66
2020-12-17 09:40:20,3.30,3.30,3.30,99.90,1036506,28,20408,-66
2020-12-17 09:40:54,3.30,3.30,3.30,99.90,1034086,28,20472,-66
2020-12-17 09:41:25,3.30,3.30,3.30,99.90,1037912,28,20340,-66
2020-12-17 09:41:56,3.30,3.30,3.30,99.90,1036409,28,19914,-66
2020-12-17 09:42:27,3.40,3.40,3.40,99.90,1032464,28,19913,-66
2020-12-17 09:43:02,3.50,3.50,3.50,99.90,1027711,28,19937,-66
2020-12-17 09:43:33,3.50,3.50,3.50,99.90,1026050,28,20361,-66
2020-12-17 09:44:04,3.50,3.50,3.50,99.90,1033218,28,19910,-66
2020-12-17 09:44:34,3.50,3.50,3.50,99.90,1033040,28,19952,-66
2020-12-17 09:45:17,3.50,3.50,3.50,99.90,1032479,28,20245,-66
2020-12-17 09:45:53,3.40,3.40,3.40,99.90,1032439,28,20397,-66
2020-12-17 09:46:24,3.40,3.40,3.40,99.90,1031034,28,19917,-66
2020-12-17 09:46:55,3.40,3.40,3.40,99.90,1034906,28,20049,-66
2020-12-17 09:47:29,3.30,3.30,3.30,99.90,1033476,28,19917,-66
2020-12-17 09:48:00,3.30,3.30,3.30,99.90,1032248,28,19925,-66
2020-12-17 09:48:31,3.30,3.30,3.30,99.90,1032266,28,20373,-66
2020-12-17 09:49:01,3.30,3.30,3.30,99.90,1028311,28,19914,-66
2020-12-17 09:49:36,3.30,3.30,3.30,99.90,1028796,28,19906,-66
2020-12-17 09:50:07,3.30,3.30,3.30,99.90,1036465,28,19920,-66
2020-12-17 09:50:38,3.30,3.30,3.30,99.90,1036593,28,19905,-66
2020-12-17 09:51:09,3.30,3.30,3.30,99.90,1033079,28,20054,-66
2020-12-17 09:51:40,3.30,3.30,3.30,99.90,1032834,28,19910,-66
2020-12-17 09:52:11,3.30,3.30,3.30,99.90,1036450,28,19996,-66
2020-12-17 09:52:42,3.40,3.40,3.40,99.90,1036427,28,19909,-66
2020-12-17 09:53:13,3.50,3.50,3.50,99.90,1036131,28,20289,-66
2020-12-17 09:53:44,3.60,3.60,3.60,99.90,1040606,28,19999,-66
2020-12-17 09:54:15,3.60,3.60,3.60,99.90,1040457,28,19995,-66
2020-12-17 09:54:45,3.60,3.60,3.60,99.90,1036465,28,19945,-66
2020-12-17 09:55:16,3.60,3.60,3.60,99.90,1036411,28,19914,-66
2020-12-17 09:55:47,3.60,3.60,3.60,99.90,1036634,28,19988,-66
2020-12-17 09:56:18,3.50,3.50,3.50,99.90,1036644,28,20000,-66
2020-12-17 09:57:26,3.60,3.60,3.60,99.90,1040621,28,20316,-66
2020-12-17 09:57:57,3.60,3.60,3.60,99.90,1029170,28,19933,-66
2020-12-17 09:58:28,3.70,3.70,3.70,99.90,1032294,28,19996,-66
2020-12-17 09:58:59,3.70,3.70,3.70,99.90,1028304,28,19933,-66
2020-12-17 09:59:29,3.70,3.70,3.70,99.90,1028199,28,19917,-66
2020-12-17 10:00:00,3.80,3.80,3.80,99.90,1032178,28,20504,-66
2020-12-17 10:00:31,3.80,3.80,3.80,99.90,1032473,28,19910,-66
2020-12-17 10:01:02,3.80,3.80,3.80,99.90,1036426,28,19949,-66
2020-12-17 10:01:33,3.70,3.70,3.70,99.90,1032183,28,19970,-66
2020-12-17 10:02:04,3.70,3.70,3.70,99.90,1032212,28,19918,-66
2020-12-17 10:02:35,3.70,3.70,3.70,99.90,1027952,28,20147,-67
2020-12-17 10:03:06,3.70,3.70,3.70,99.90,1027869,28,19918,-66
2020-12-17 10:03:37,3.70,3.70,3.70,99.90,1031995,28,19913,-65
2020-12-17 10:04:08,3.70,3.70,3.70,99.90,1036827,28,19910,-66
2020-12-17 10:04:39,3.70,3.70,3.70,99.90,1040825,28,19909,-65
2020-12-17 10:05:11,3.70,3.70,3.70,99.90,1040563,28,19999,-65
2020-12-17 10:05:42,3.70,3.70,3.70,99.90,1040489,28,19905,-68
2020-12-17 10:06:13,3.70,3.70,3.70,99.90,1036500,28,19937,-65
2020-12-17 10:06:44,3.70,3.70,3.70,99.90,1036517,28,20416,-65
2020-12-17 10:07:15,3.80,3.80,3.80,99.90,1037103,28,19928,-65
2020-12-17 10:07:46,3.80,3.80,3.80,99.90,1040374,28,19910,-67
2020-12-17 10:08:17,3.70,3.70,3.70,99.90,1040499,28,19984,-65
2020-12-17 10:08:48,3.80,3.80,3.80,99.90,1036465,28,20316,-65
2020-12-17 10:09:19,3.90,3.90,3.90,99.90,1036488,28,19905,-66
2020-12-17 10:09:50,3.80,3.80,3.80,99.90,1036678,28,19906,-68
2020-12-17 10:10:21,3.90,3.90,3.90,99.90,1040570,28,19944,-66
2020-12-17 10:10:52,3.90,3.90,3.90,99.90,1032640,28,19913,-66
2020-12-17 10:11:22,3.90,3.90,3.90,99.90,1028192,28,19906,-66
2020-12-17 10:11:53,4.00,4.00,4.00,99.90,1028343,28,20293,-66
2020-12-17 10:12:24,3.90,3.90,3.90,99.90,1024642,28,20001,-66
2020-12-17 10:12:58,4.00,4.00,4.00,99.90,1024304,28,19910,-66
2020-12-17 10:13:29,4.00,4.00,4.00,99.90,1028352,28,19913,-65
2020-12-17 10:14:00,4.00,4.00,4.00,99.90,1029574,28,20335,-66
2020-12-17 10:14:31,4.00,4.00,4.00,99.90,1033135,28,20000,-66
2020-12-17 10:15:02,4.00,4.00,4.00,99.90,1033073,28,20277,-65
2020-12-17 10:15:33,4.00,4.00,4.00,99.90,1035958,28,19902,-66
2020-12-17 10:16:03,4.00,4.00,4.00,99.90,1036179,28,19913,-65
2020-12-17 10:16:34,4.00,4.00,4.00,99.90,1036693,28,19906,-66
2020-12-17 10:17:05,4.00,4.00,4.00,99.90,1040404,28,19905,-66
2020-12-17 10:17:36,3.90,3.90,3.90,99.90,1040291,28,19905,-65
2020-12-17 10:18:06,3.90,3.90,3.90,99.90,1040392,28,19910,-66
2020-12-17 10:18:37,4.00,4.00,4.00,99.90,1040592,28,19901,-66
2020-12-17 10:19:08,4.00,4.00,4.00,99.90,1040353,28,19906,-66
2020-12-17 10:19:39,4.00,4.00,4.00,99.90,1036150,28,19968,-65
2020-12-17 10:20:10,4.10,4.10,4.10,99.90,1036551,28,19906,-65
2020-12-17 10:20:41,4.00,4.00,4.00,99.90,1040574,28,19964,-65
2020-12-17 10:21:11,4.00,4.00,4.00,99.90,1040557,28,19912,-65
2020-12-17 10:21:42,4.00,4.00,4.00,99.90,1040787,28,19955,-65
2020-12-17 10:22:13,4.00,4.00,4.00,99.90,1040355,28,20188,-65
2020-12-17 10:22:44,4.00,4.00,4.00,99.90,1040315,28,19901,-66
2020-12-17 10:23:15,4.00,4.00,4.00,99.90,1035813,28,19906,-66
2020-12-17 10:23:46,4.10,4.10,4.10,99.90,1036653,28,20373,-66
2020-12-17 10:24:17,4.00,4.00,4.00,99.90,1040361,28,19937,-65
2020-12-17 10:24:47,4.10,4.10,4.10,99.90,1040383,28,19905,-65
2020-12-17 10:25:18,4.10,4.10,4.10,99.90,1040453,28,19913,-65
2020-12-17 10:25:49,4.10,4.10,4.10,99.90,1040487,28,20008,-65
2020-12-17 10:26:20,4.10,4.10,4.10,99.90,1040397,28,19905,-65
2020-12-17 10:26:51,4.10,4.10,4.10,99.90,1040452,28,19927,-66
2020-12-17 10:27:22,4.10,4.10,4.10,99.90,1040534,28,20015,-65
2020-12-17 10:27:55,4.10,4.10,4.10,99.90,1036278,28,19909,-66
2020-12-17 10:28:25,4.10,4.10,4.10,99.90,1032160,28,20373,-66
2020-12-17 10:28:57,4.10,4.10,4.10,99.90,1032872,28,19953,-66
2020-12-17 10:29:28,4.10,4.10,4.10,99.90,1032349,28,20025,-65
2020-12-17 10:29:59,4.10,4.10,4.10,99.90,1024485,28,20322,-66
2020-12-17 10:30:30,4.10,4.10,4.10,99.90,1024303,29,19911,-66
2020-12-17 10:31:00,4.10,4.10,4.10,99.90,1024660,28,19910,-66
2020-12-17 10:31:31,4.10,4.10,4.10,99.90,1024703,28,19910,-67
2020-12-17 10:32:02,4.10,4.10,4.10,99.90,1032494,28,20393,-65
2020-12-17 10:32:33,4.10,4.10,4.10,99.90,1032199,28,19913,-65
2020-12-17 10:33:04,4.00,4.00,4.00,99.90,1032165,28,20281,-66
2020-12-17 10:33:35,4.10,4.10,4.10,99.90,1040239,28,19955,-65
2020-12-17 10:34:06,4.10,4.10,4.10,99.90,1040453,28,19916,-66
2020-12-17 10:34:37,4.10,4.10,4.10,99.90,1044099,28,20055,-64
2020-12-17 10:35:08,4.10,4.10,4.10,99.90,1040810,28,20049,-66
2020-12-17 10:35:39,4.10,4.10,4.10,99.90,1040499,28,20292,-65
2020-12-17 10:36:10,4.20,4.20,4.20,99.90,1040414,28,19916,-65
2020-12-17 10:36:40,4.20,4.20,4.20,99.90,1036249,28,19921,-66
2020-12-17 10:37:11,4.10,4.10,4.10,99.90,1036617,28,19921,-65
2020-12-17 10:37:42,4.20,4.20,4.20,99.90,1040430,28,20011,-65
2020-12-17 10:38:13,4.20,4.20,4.20,99.90,1032537,28,20486,-66
2020-12-17 10:38:44,4.20,4.20,4.20,99.90,1036212,28,19930,-66
2020-12-17 10:39:15,4.20,4.20,4.20,99.90,1036400,28,20365,-66
2020-12-17 10:39:45,4.20,4.20,4.20,99.90,1032662,28,19952,-66
2020-12-17 10:40:16,4.30,4.30,4.30,99.90,1036310,28,19945,-66
2020-12-17 10:40:47,4.30,4.30,4.30,99.90,1036490,28,19909,-65
2020-12-17 10:41:18,4.30,4.30,4.30,99.90,1036281,28,19910,-65
2020-12-17 10:41:49,4.40,4.40,4.40,99.90,1032259,28,19989,-65
2020-12-17 10:42:20,4.30,4.30,4.30,99.90,1032248,28,19936,-65
2020-12-17 10:42:51,4.30,4.30,4.30,99.90,1031983,28,20313,-65
2020-12-17 10:43:22,4.30,4.30,4.30,99.90,1032723,28,19913,-64
2020-12-17 10:43:53,4.30,4.30,4.30,99.90,1036287,28,19974,-66
2020-12-17 10:44:23,4.30,4.30,4.30,99.90,1032343,28,19952,-65
2020-12-17 10:44:54,4.30,4.30,4.30,99.90,1032356,28,19918,-66
2020-12-17 10:45:25,4.30,4.30,4.30,99.90,1028113,28,20053,-66
2020-12-17 10:45:56,4.40,4.40,4.40,99.90,1028592,28,19914,-66
2020-12-17 10:46:26,4.40,4.40,4.40,99.90,1032120,28,20349,-66
2020-12-17 10:47:02,4.50,4.50,4.50,99.90,1032724,28,19910,-65
2020-12-17 10:47:33,4.50,4.50,4.50,99.90,1032332,28,19913,-67
2020-12-17 10:48:03,4.60,4.60,4.60,99.90,1033103,28,20008,-66
2020-12-17 10:48:34,4.60,4.60,4.60,99.90,1032237,28,19993,-66
2020-12-17 10:49:05,4.60,4.60,4.60,99.90,1033494,28,19968,-67
2020-12-17 10:49:36,4.70,4.70,4.70,99.90,1036322,28,19937,-66
2020-12-17 10:50:07,4.70,4.70,4.70,99.90,1032430,28,19913,-66
2020-12-17 10:50:38,4.80,4.80,4.80,99.90,1032364,28,19909,-66
2020-12-17 10:51:08,4.80,4.80,4.80,99.90,1032703,28,19910,-66
2020-12-17 10:51:41,4.90,4.90,4.90,99.90,1036687,28,19909,-67
2020-12-17 10:52:12,4.90,4.90,4.90,99.90,1040481,28,20405,-66
2020-12-17 10:52:44,5.00,5.00,5.00,99.90,1040335,28,19910,-66
2020-12-17 10:53:15,4.90,4.90,4.90,99.90,1039858,28,19932,-67
2020-12-17 10:53:46,4.90,4.90,4.90,99.90,1036231,28,20452,-66
2020-12-17 10:54:25,4.90,4.90,4.90,99.90,1036847,28,20040,-66
2020-12-17 10:54:56,4.90,4.90,4.90,99.90,1036060,28,19909,-66
2020-12-17 10:55:27,4.90,4.90,4.90,99.90,1037660,28,20008,-66
2020-12-17 10:55:58,4.90,4.90,4.90,99.90,1040453,28,19913,-66
2020-12-17 10:56:28,4.80,4.80,4.80,99.90,1040626,28,20403,-66
2020-12-17 10:56:59,4.80,4.80,4.80,99.90,1040437,28,20003,-66
2020-12-17 10:57:30,4.90,4.90,4.90,99.90,1036258,28,19906,-66
2020-12-17 10:58:01,4.90,4.90,4.90,99.90,1032039,28,19910,-66
2020-12-17 10:58:32,4.90,4.90,4.90,99.90,1032467,28,19910,-67
2020-12-17 10:59:02,5.00,5.00,5.00,99.90,1036569,28,20042,-66
2020-12-17 10:59:33,4.90,4.90,4.90,99.90,1040395,28,19909,-67
2020-12-17 11:00:05,4.90,4.90,4.90,99.90,1040263,28,19916,-67
2020-12-17 11:00:36,5.00,5.00,5.00,99.90,1040421,28,19916,-66
2020-12-17 11:01:07,5.00,5.00,5.00,99.90,1036304,28,19932,-66
2020-12-17 11:01:38,5.10,5.10,5.10,99.90,1036628,28,19910,-67
2020-12-17 11:02:08,5.10,5.10,5.10,99.90,1040209,28,20454,-67
2020-12-17 11:02:39,5.10,5.10,5.10,99.90,1036469,28,20000,-67
2020-12-17 11:03:10,5.10,5.10,5.10,99.90,1039830,28,19996,-67
2020-12-17 11:03:41,5.20,5.20,5.20,99.90,1036097,28,20290,-66
2020-12-17 11:04:12,5.20,5.20,5.20,99.90,1036261,28,19916,-66
2020-12-17 11:04:43,5.20,5.20,5.20,99.90,1036053,28,20057,-66
2020-12-17 11:05:13,5.20,5.20,5.20,99.90,1036482,28,19920,-67
2020-12-17 11:05:44,5.30,5.30,5.30,99.90,1040266,28,20000,-67
2020-12-17 11:06:16,5.20,5.20,5.20,99.90,1040278,28,19909,-67
2020-12-17 11:06:46,5.20,5.20,5.20,99.90,1040218,28,19913,-67
2020-12-17 11:07:17,5.30,5.30,5.30,99.90,1036199,28,19906,-67
2020-12-17 11:07:48,5.30,5.30,5.30,99.90,1036309,28,19915,-67
2020-12-17 11:08:19,5.40,5.40,5.40,99.90,1032167,28,19957,-67
2020-12-17 11:08:50,5.40,5.40,5.40,99.90,1028476,28,19910,-67
2020-12-17 11:09:21,5.40,5.40,5.40,99.90,1028145,28,19910,-67
2020-12-17 11:09:52,5.40,5.40,5.40,99.90,1024423,28,19997,-67
2020-12-17 11:10:22,5.40,5.40,5.40,99.90,1028424,28,19998,-66
2020-12-17 11:10:54,5.40,5.40,5.40,99.90,1032325,28,20397,-67
2020-12-17 11:11:24,5.40,5.40,5.40,99.90,1028399,28,19973,-67
2020-12-17 11:11:55,5.40,5.40,5.40,99.90,1028063,28,19910,-67
2020-12-17 11:12:26,5.40,5.40,5.40,99.90,1028487,28,19910,-66
2020-12-17 11:12:57,5.50,5.50,5.50,99.90,1031832,28,19918,-66
2020-12-17 11:13:28,5.50,5.50,5.50,99.90,1040081,28,20506,-66
2020-12-17 11:13:59,5.50,5.50,5.50,99.90,1036203,28,19916,-67
2020-12-17 11:14:30,5.60,5.60,5.60,99.90,1036531,28,20004,-66
2020-12-17 11:15:00,5.60,5.60,5.60,99.90,1036254,28,19909,-67
2020-12-17 11:15:31,5.70,5.70,5.70,99.90,1032425,28,19906,-67
2020-12-17 11:16:02,5.70,5.70,5.70,99.90,1036215,28,19991,-67
2020-12-17 11:16:33,5.70,5.70,5.70,99.90,1032197,28,20026,-67
2020-12-17 11:17:03,5.70,5.70,5.70,99.90,1036554,28,19916,-66
2020-12-17 11:17:34,5.70,5.70,5.70,99.90,1036207,28,19916,-67
2020-12-17 11:18:05,5.80,5.80,5.80,99.90,1036230,28,19967,-66
2020-12-17 11:18:36,5.80,5.80,5.80,99.90,1036387,28,20086,-66
2020-12-17 11:19:07,5.90,5.90,5.90,99.90,1036484,28,19925,-67
2020-12-17 11:19:37,5.90,5.90,5.90,99.90,1040329,28,19940,-67
2020-12-17 11:20:08,5.90,5.90,5.90,99.90,1040251,28,19920,-67
2020-12-17 11:20:39,5.90,5.90,5.90,99.90,1040244,28,19963,-67
2020-12-17 11:21:10,5.90,5.90,5.90,99.90,1040693,28,19912,-66
2020-12-17 11:21:41,5.90,5.90,5.90,99.90,1040260,28,19920,-66
2020-12-17 11:22:11,6.00,6.00,6.00,99.90,1040249,28,20047,-66
2020-12-17 11:22:42,6.00,6.00,6.00,99.90,1035866,28,19916,-67
2020-12-17 11:23:13,6.00,6.00,6.00,99.90,1031731,28,19941,-68
2020-12-17 11:23:44,6.10,6.10,6.10,99.90,1036181,28,20286,-67
2020-12-17 11:24:14,6.10,6.10,6.10,99.90,1028224,28,19918,-66
2020-12-17 11:24:45,6.10,6.10,6.10,99.90,1031931,28,20247,-66
2020-12-17 11:25:16,6.10,6.10,6.10,99.90,1036125,28,19914,-67
2020-12-17 11:25:47,6.10,6.10,6.10,99.90,1032475,28,19912,-66
2020-12-17 11:26:18,6.10,6.10,6.10,99.90,1032016,28,20004,-67
2020-12-17 11:26:48,6.20,6.20,6.20,99.90,1027946,28,19907,-67
2020-12-17 11:27:19,6.20,6.20,6.20,99.90,1027679,28,19906,-66
2020-12-17 11:27:50,6.20,6.20,6.20,99.90,1028283,28,19913,-67
2020-12-17 11:28:21,6.30,6.30,6.30,99.90,1036382,28,20367,-67
2020-12-17 11:28:52,6.20,6.20,6.20,99.90,1040519,28,19934,-67
2020-12-17 11:29:23,6.30,6.30,6.30,99.90,1044107,28,19905,-67
2020-12-17 11:29:54,6.40,6.40,6.40,99.90,1040792,28,20035,-67
2020-12-17 11:30:25,6.30,6.30,6.30,99.90,1036179,28,19901,-67
2020-12-17 11:30:55,6.30,6.30,6.30,99.90,1032083,28,20060,-67
2020-12-17 11:31:28,6.30,6.30,6.30,99.90,1026111,29,19933,-67
2020-12-17 11:31:59,6.30,6.30,6.30,99.90,1023055,28,20053,-67
2020-12-17 11:32:30,6.40,6.40,6.40,99.90,1026523,28,19903,-67
2020-12-17 11:33:01,6.40,6.40,6.40,99.90,1030036,28,19906,-67
2020-12-17 11:33:31,6.40,6.40,6.40,99.90,1038075,28,19911,-67
2020-12-17 11:34:02,6.40,6.40,6.40,99.90,1041687,28,19916,-67
2020-12-17 11:34:33,6.40,6.40,6.40,99.90,1033512,28,19973,-66
2020-12-17 11:35:07,6.50,6.50,6.50,99.90,1034236,28,19977,-66
2020-12-17 11:35:37,6.50,6.50,6.50,99.90,1033455,28,19906,-68
2020-12-17 11:36:08,6.50,6.50,6.50,99.90,1037573,28,20420,-66
2020-12-17 11:36:39,6.60,6.60,6.60,99.90,1040458,28,19902,-67
2020-12-17 11:37:10,6.50,6.50,6.50,99.90,1040360,28,19908,-67
2020-12-17 11:37:41,6.50,6.50,6.50,99.90,1036280,28,20000,-67
2020-12-17 11:38:15,6.50,6.50,6.50,99.90,1036398,28,20278,-67
2020-12-17 11:38:46,6.60,6.60,6.60,99.90,1035960,28,19913,-66
2020-12-17 11:39:17,6.60,6.60,6.60,99.90,1036184,28,20273,-66
2020-12-17 11:39:47,6.60,6.60,6.60,99.90,1036259,28,19912,-66
2020-12-17 11:40:19,6.70,6.70,6.70,99.90,1032725,28,19902,-66
2020-12-17 11:40:50,6.70,6.70,6.70,99.90,1032413,28,19910,-66
2020-12-17 11:41:21,6.70,6.70,6.70,99.90,1032088,28,19909,-66
2020-12-17 11:41:51,6.70,6.70,6.70,99.90,1028378,28,19997,-67
2020-12-17 11:42:22,6.70,6.70,6.70,99.90,1032370,28,20263,-67
2020-12-17 11:42:54,6.80,6.80,6.80,99.90,1035505,28,19913,-67
2020-12-17 11:43:25,6.80,6.80,6.80,99.90,1036351,28,20069,-67
2020-12-17 11:43:56,6.90,6.90,6.90,99.90,1036146,28,19965,-67
2020-12-17 11:44:27,6.90,6.90,6.90,99.90,1032083,28,20024,-67
2020-12-17 11:44:57,7.00,7.00,7.00,99.90,1056014,23,19921,-65
2020-12-17 11:45:28,7.00,7.00,7.00,99.90,1038400,28,20013,-63
2020-12-17 11:45:59,7.00,7.00,7.00,99.90,1040328,28,20041,-64
2020-12-17 11:46:30,7.00,7.00,7.00,99.90,1040582,28,19902,-64
2020-12-17 11:47:00,7.10,7.10,7.10,99.90,1040598,28,19905,-63
2020-12-17 11:47:31,7.00,7.00,7.00,99.90,1040589,28,19995,-64
2020-12-17 11:48:02,7.10,7.10,7.10,99.90,1040611,28,20000,-65
2020-12-17 11:48:33,7.10,7.10,7.10,99.90,1040595,28,19905,-66
2020-12-17 11:49:04,7.10,7.10,7.10,99.90,1040623,28,20361,-65
2020-12-17 11:49:35,7.00,7.00,7.00,99.90,1040578,28,19945,-63
2020-12-17 11:50:06,7.00,7.00,7.00,99.90,1040285,28,19955,-64
2020-12-17 11:50:37,7.10,7.10,7.10,99.90,1040677,28,20395,-65
2020-12-17 11:51:08,7.10,7.10,7.10,99.90,1040580,28,19911,-63
2020-12-17 11:51:38,7.10,7.10,7.10,99.90,1040318,28,19909,-63
2020-12-17 11:52:09,7.10,7.10,7.10,99.90,1040272,28,19912,-64
2020-12-17 11:52:40,7.20,7.20,7.20,99.90,1040305,28,20091,-67
2020-12-17 11:53:11,7.20,7.20,7.20,99.90,1039902,28,19969,-64
2020-12-17 11:53:45,7.30,7.30,7.30,99.90,1040770,28,20421,-64
2020-12-17 11:54:15,7.20,7.20,7.20,99.90,1040590,28,19905,-62
2020-12-17 11:54:46,7.30,7.30,7.30,99.90,1040749,28,19901,-64
2020-12-17 11:55:17,7.30,7.30,7.30,99.90,1040505,28,19955,-63
2020-12-17 11:55:48,7.30,7.30,7.30,99.90,1040581,28,19905,-64
2020-12-17 11:56:18,7.40,7.40,7.40,99.90,1040433,28,19912,-63
2020-12-17 11:56:50,7.40,7.40,7.40,99.90,1040265,28,19988,-64
2020-12-17 11:57:20,7.30,7.30,7.30,99.90,1036179,28,19906,-64
2020-12-17 11:57:51,7.40,7.40,7.40,99.90,1036147,28,20008,-63
2020-12-17 11:58:22,7.40,7.40,7.40,99.90,1036303,28,19992,-63
2020-12-17 11:58:53,7.40,7.40,7.40,99.90,1040382,28,20431,-63
2020-12-17 11:59:23,7.50,7.50,7.50,99.90,1040593,28,19905,-63
2020-12-17 11:59:54,7.50,7.50,7.50,99.90,1040087,28,19992,-64
2020-12-17 12:00:25,7.60,7.60,7.60,99.90,1036037,28,19996,-64
2020-12-17 12:00:56,7.60,7.60,7.60,99.90,1036312,28,19933,-63
2020-12-17 12:01:29,7.60,7.60,7.60,99.90,1032253,28,19906,-62
2020-12-17 12:02:00,7.60,7.60,7.60,99.90,1036351,28,19933,-62
2020-12-17 12:02:31,7.60,7.60,7.60,99.90,1036068,28,19906,-62
2020-12-17 12:03:02,7.70,7.70,7.70,99.90,1036200,28,20000,-63
2020-12-17 12:03:32,7.60,7.60,7.60,99.90,1040273,28,19988,-63
2020-12-17 12:04:03,7.60,7.60,7.60,99.90,1040241,28,19905,-64
2020-12-17 12:04:34,7.60,7.60,7.60,99.90,1040544,28,20325,-64
2020-12-17 12:05:05,7.60,7.60,7.60,99.90,1040632,28,19937,-65
2020-12-17 12:05:35,7.60,7.60,7.60,99.90,1040745,28,20281,-63
2020-12-17 12:06:06,7.60,7.60,7.60,99.90,1040485,28,19905,-62
2020-12-17 12:06:37,7.60,7.60,7.60,99.90,1040633,28,19959,-65
2020-12-17 12:07:08,7.70,7.70,7.70,99.90,1040363,28,19905,-63
2020-12-17 12:07:39,7.70,7.70,7.70,99.90,1040427,28,19944,-61
2020-12-17 12:08:09,7.70,7.70,7.70,99.90,1040274,28,20003,-64
2020-12-17 12:08:40,7.70,7.70,7.70,99.90,1040387,28,20160,-64
2020-12-17 12:09:11,7.70,7.70,7.70,99.90,1040749,28,19948,-64
2020-12-17 12:09:42,7.80,7.80,7.80,99.90,1040668,28,19913,-64
2020-12-17 12:10:12,7.80,7.80,7.80,99.90,1040472,28,19941,-61
2020-12-17 12:10:43,7.80,7.80,7.80,99.90,1040632,28,20376,-66
2020-12-17 12:11:17,7.80,7.80,7.80,99.90,1040367,28,19902,-65
2020-12-17 12:11:53,7.80,7.80,7.80,99.90,1040155,28,20353,-63
2020-12-17 12:12:23,7.70,7.70,7.70,99.90,1036098,28,19906,-63
2020-12-17 12:12:54,7.80,7.80,7.80,99.90,1036761,28,19906,-62
2020-12-17 12:13:25,7.80,7.80,7.80,99.90,1040188,28,19909,-63
2020-12-17 12:13:56,7.80,7.80,7.80,99.90,1040298,28,19905,-62
2020-12-17 12:14:26,7.90,7.90,7.90,99.90,1040442,28,19905,-63
2020-12-17 12:14:57,7.90,7.90,7.90,99.90,1040523,28,19912,-62
2020-12-17 12:15:28,7.90,7.90,7.90,99.90,1040625,28,19927,-64
2020-12-17 12:15:59,8.00,8.00,8.00,99.90,1040543,28,19906,-63
2020-12-17 12:16:29,8.00,8.00,8.00,99.90,1040408,28,20233,-64
2020-12-17 12:17:00,8.00,8.00,8.00,99.90,1040216,28,20051,-65
2020-12-17 12:17:31,8.00,8.00,8.00,99.90,1040331,28,20458,-62
2020-12-17 12:18:02,8.00,8.00,8.00,99.90,1040271,28,20321,-63
2020-12-17 12:18:33,8.00,8.00,8.00,99.90,1040289,28,19996,-64
2020-12-17 12:19:03,8.10,8.10,8.10,99.90,1040615,28,20288,-64
2020-12-17 12:19:34,8.10,8.10,8.10,99.90,1040678,28,19941,-64
2020-12-17 12:20:05,8.10,8.10,8.10,99.90,1040478,28,19905,-66
2020-12-17 12:20:36,8.20,8.20,8.20,99.90,1040021,28,19913,-64
2020-12-17 12:21:10,8.20,8.20,8.20,99.90,1036096,28,19905,-64
2020-12-17 12:21:40,8.20,8.20,8.20,99.90,1032312,28,19906,-63
2020-12-17 12:22:11,8.30,8.30,8.30,99.90,1032692,28,19984,-62
2020-12-17 12:22:42,8.30,8.30,8.30,99.90,1036627,28,20008,-64
2020-12-17 12:23:16,8.30,8.30,8.30,99.90,1039749,28,19909,-62
2020-12-17 12:23:47,8.30,8.30,8.30,99.90,1040240,28,19928,-62
2020-12-17 12:24:18,8.30,8.30,8.30,99.90,1040092,28,19909,-63
2020-12-17 12:24:48,8.30,8.30,8.30,99.90,1040362,28,20347,-65
2020-12-17 12:25:19,8.30,8.30,8.30,99.90,1040254,28,20377,-65
2020-12-17 12:25:50,8.30,8.30,8.30,99.90,1040609,28,19933,-63
2020-12-17 12:26:21,8.30,8.30,8.30,99.90,1040513,28,19909,-61
2020-12-17 12:26:51,8.40,8.40,8.40,99.90,1040722,28,19913,-65
2020-12-17 12:27:22,8.40,8.40,8.40,99.90,1040590,28,19908,-64
2020-12-17 12:27:53,8.40,8.40,8.40,99.90,1040536,28,19981,-65
2020-12-17 12:28:24,8.40,8.40,8.40,99.90,1040479,28,20451,-63
2020-12-17 12:28:55,8.40,8.40,8.40,99.90,1040386,28,19909,-64
2020-12-17 12:29:26,8.40,8.40,8.40,99.90,1040113,28,20370,-65
2020-12-17 12:29:57,8.40,8.40,8.40,99.90,1040216,28,19915,-63
2020-12-17 12:30:28,8.40,8.40,8.40,99.90,1040235,28,19913,-66
2020-12-17 12:30:59,8.40,8.40,8.40,99.90,1040205,28,19947,-65
2020-12-17 12:31:29,8.40,8.40,8.40,99.90,1040410,28,19909,-64
2020-12-17 12:32:00,8.40,8.40,8.40,99.90,1040386,28,20007,-63
2020-12-17 12:32:31,8.50,8.50,8.50,99.90,1039985,28,20426,-64
2020-12-17 12:33:02,8.50,8.50,8.50,99.90,1039402,28,19916,-65
2020-12-17 12:33:32,8.50,8.50,8.50,99.90,1040078,28,19910,-66
2020-12-17 12:34:04,8.50,8.50,8.50,99.90,1036296,28,19909,-64
2020-12-17 12:34:34,8.50,8.50,8.50,99.90,1040130,28,19909,-65
2020-12-17 12:35:05,8.50,8.50,8.50,99.90,1040354,28,19939,-66
2020-12-17 12:35:36,8.50,8.50,8.50,99.90,1040270,28,19917,-66
2020-12-17 12:36:09,8.50,8.50,8.50,99.90,1040527,28,19909,-66
2020-12-17 12:36:39,8.40,8.40,8.40,99.90,1040465,28,19913,-65
2020-12-17 12:37:10,8.40,8.40,8.40,99.90,1040433,28,19948,-65
2020-12-17 12:37:41,8.40,8.40,8.40,99.90,1040428,28,20392,-65
2020-12-17 12:38:12,8.40,8.40,8.40,99.90,1040435,28,19905,-65
2020-12-17 12:38:43,8.50,8.50,8.50,99.90,1040552,28,19905,-65
2020-12-17 12:39:13,8.50,8.50,8.50,99.90,1041290,28,19916,-65
2020-12-17 12:39:44,8.50,8.50,8.50,99.90,1041279,28,19905,-65
2020-12-17 12:40:15,8.50,8.50,8.50,99.90,1040892,28,19909,-65
2020-12-17 12:40:46,8.50,8.50,8.50,99.90,1040995,28,19910,-65
2020-12-17 12:41:20,8.50,8.50,8.50,99.90,1040920,28,20462,-64
2020-12-17 12:41:51,8.50,8.50,8.50,99.90,1041058,28,19909,-67
2020-12-17 12:42:22,8.50,8.50,8.50,99.90,1041312,28,19913,-65
2020-12-17 12:42:52,8.50,8.50,8.50,99.90,1040507,28,19928,-64
2020-12-17 12:43:23,8.50,8.50,8.50,99.90,1041135,28,19909,-65
2020-12-17 12:43:54,8.60,8.60,8.60,99.90,1041238,28,19996,-65
2020-12-17 12:44:25,8.60,8.60,8.60,99.90,1041285,28,19996,-64
2020-12-17 12:44:56,8.60,8.60,8.60,99.90,1040847,28,20284,-64
2020-12-17 12:45:26,8.60,8.60,8.60,99.90,1041109,28,19909,-64
2020-12-17 12:45:58,8.60,8.60,8.60,99.90,1041281,28,19992,-64
2020-12-17 12:46:28,8.60,8.60,8.60,99.90,1041183,28,19909,-66
2020-12-17 12:46:59,8.60,8.60,8.60,99.90,1041303,28,19914,-64
2020-12-17 12:47:30,8.70,8.70,8.70,99.90,1041164,28,19998,-65
2020-12-17 12:48:01,8.70,8.70,8.70,99.90,1041251,28,19915,-66
2020-12-17 12:48:31,8.70,8.70,8.70,99.90,1041203,28,19917,-64
2020-12-17 12:49:02,8.70,8.70,8.70,99.90,1041300,28,19920,-65
2020-12-17 12:49:33,8.70,8.70,8.70,99.90,1041218,28,20435,-65
2020-12-17 12:50:04,8.60,8.60,8.60,99.90,1041283,28,19910,-65
2020-12-17 12:50:34,8.70,8.70,8.70,99.90,1041328,28,19905,-65
2020-12-17 12:51:05,8.70,8.70,8.70,99.90,1041205,28,19909,-64
2020-12-17 12:51:36,8.70,8.70,8.70,99.90,1041204,28,20381,-63
2020-12-17 12:52:07,8.70,8.70,8.70,99.90,1041252,28,19920,-66
2020-12-17 12:52:38,8.70,8.70,8.70,99.90,1041080,28,19920,-64
2020-12-17 12:53:09,8.70,8.70,8.70,99.90,1040283,28,19948,-65
2020-12-17 12:53:39,8.80,8.80,8.80,99.90,1040722,28,19932,-64
2020-12-17 12:54:10,8.80,8.80,8.80,99.90,1036659,28,20639,-65
2020-12-17 12:54:41,8.80,8.80,8.80,99.90,1036773,28,19918,-65
2020-12-17 12:55:12,8.80,8.80,8.80,99.90,1036894,28,19905,-65
2020-12-17 12:55:46,8.90,8.90,8.90,99.90,1040817,28,19936,-65
2020-12-17 12:56:23,8.90,8.90,8.90,99.90,1041147,28,20335,-65
2020-12-17 12:56:55,8.90,8.90,8.90,99.90,1041214,28,19955,-64
2020-12-17 12:57:26,8.90,8.90,8.90,99.90,1040859,28,19906,-66
2020-12-17 12:57:57,8.90,8.90,8.90,99.90,1040804,28,19909,-64
2020-12-17 12:58:27,9.00,9.00,9.00,99.90,1040821,28,20334,-64
2020-12-17 12:58:58,9.00,9.00,9.00,99.90,1040969,28,19909,-64
2020-12-17 12:59:29,9.10,9.10,9.10,99.90,1041326,28,19913,-65
2020-12-17 13:00:00,9.10,9.10,9.10,99.90,1041175,28,19956,-64
2020-12-17 13:00:31,9.10,9.10,9.10,99.90,1041136,28,19910,-64
2020-12-17 13:01:02,9.10,9.10,9.10,99.90,1041250,28,20280,-64
2020-12-17 13:01:33,9.10,9.10,9.10,99.90,1041358,28,19913,-65
2020-12-17 13:02:05,9.10,9.10,9.10,99.90,1041141,28,20000,-65
2020-12-17 13:02:36,9.10,9.10,9.10,99.90,1041304,28,19905,-66
2020-12-17 13:03:07,9.20,9.20,9.20,99.90,1040538,28,20299,-66
2020-12-17 13:03:37,9.20,9.20,9.20,99.90,1041117,28,19955,-66
2020-12-17 13:04:08,9.20,9.20,9.20,99.90,1041152,28,19909,-64
2020-12-17 13:04:39,9.30,9.30,9.30,99.90,1041255,28,20260,-65
2020-12-17 13:05:10,9.20,9.20,9.20,99.90,1040947,28,19916,-64
2020-12-17 13:05:41,9.30,9.30,9.30,99.90,1041132,28,19901,-64
2020-12-17 13:06:15,9.30,9.30,9.30,99.90,1040852,28,19905,-65
2020-12-17 13:06:45,9.30,9.30,9.30,99.90,1036791,28,19906,-65
2020-12-17 13:07:16,9.30,9.30,9.30,99.90,1037523,28,19992,-65
2020-12-17 13:07:47,9.30,9.30,9.30,99.90,1040948,28,19909,-66
2020-12-17 13:08:19,9.30,9.30,9.30,99.90,1036895,28,19902,-65
2020-12-17 13:08:50,9.30,9.30,9.30,99.90,1040849,28,19905,-66
2020-12-17 13:09:23,9.30,9.30,9.30,99.90,1040898,28,19932,-66
2020-12-17 13:09:54,9.30,9.30,9.30,99.90,1041027,28,19905,-65
2020-12-17 13:10:25,9.40,9.40,9.40,99.90,1041306,28,19947,-65
2020-12-17 13:10:56,9.40,9.40,9.40,99.90,1041289,28,19905,-65
2020-12-17 13:11:26,9.40,9.40,9.40,99.90,1041221,28,19905,-63
2020-12-17 13:11:57,9.40,9.40,9.40,99.90,1041138,28,19996,-64
2020-12-17 13:12:28,9.40,9.40,9.40,99.90,1041056,28,19940,-64
2020-12-17 13:12:59,9.40,9.40,9.40,99.90,1040199,28,20292,-65
2020-12-17 13:13:30,9.50,9.50,9.50,99.90,1040610,28,19952,-66
2020-12-17 13:14:01,9.40,9.40,9.40,99.90,1040878,28,19939,-63
2020-12-17 13:14:31,9.40,9.40,9.40,99.90,1040605,28,19966,-65
2020-12-17 13:15:02,9.40,9.40,9.40,99.90,1041105,28,19999,-64
2020-12-17 13:15:36,9.40,9.40,9.40,99.90,1044935,28,19905,-65
2020-12-17 13:16:07,9.40,9.40,9.40,99.90,1041216,28,20381,-66
2020-12-17 13:16:38,9.40,9.40,9.40,99.90,1041052,28,19901,-65
2020-12-17 13:17:09,9.50,9.50,9.50,99.90,1041161,28,19930,-65
2020-12-17 13:17:40,9.50,9.50,9.50,99.90,1041190,28,20369,-65
2020-12-17 13:18:13,9.50,9.50,9.50,99.90,1041135,28,19988,-64
2020-12-17 13:18:43,9.50,9.50,9.50,99.90,1040649,28,19948,-66
2020-12-17 13:19:17,9.50,9.50,9.50,99.90,1040801,28,19912,-65
2020-12-17 13:19:48,9.50,9.50,9.50,99.90,1040801,28,19931,-65
2020-12-17 13:20:19,9.50,9.50,9.50,99.90,1040837,28,19910,-65
2020-12-17 13:20:49,9.50,9.50,9.50,99.90,1040996,28,19911,-65
2020-12-17 13:21:21,9.50,9.50,9.50,99.90,1041184,28,19963,-65
2020-12-17 13:21:51,9.50,9.50,9.50,99.90,1041164,28,20308,-66
2020-12-17 13:22:22,9.50,9.50,9.50,99.90,1040909,28,19928,-65
2020-12-17 13:22:53,9.50,9.50,9.50,99.90,1040445,28,19944,-64
2020-12-17 13:23:24,9.50,9.50,9.50,99.90,1041087,28,19908,-65
2020-12-17 13:23:55,9.50,9.50,9.50,99.90,1041216,28,19905,-66
2020-12-17 13:24:26,9.50,9.50,9.50,99.90,1041096,28,19963,-64
2020-12-17 13:24:57,9.50,9.50,9.50,99.90,1040884,28,20380,-65
2020-12-17 13:25:27,9.50,9.50,9.50,99.90,1041123,28,19916,-65
2020-12-17 13:25:58,9.50,9.50,9.50,99.90,1041196,28,19959,-65
2020-12-17 13:26:29,9.50,9.50,9.50,99.90,1040702,28,19964,-65
2020-12-17 13:27:00,9.50,9.50,9.50,99.90,1036639,28,19913,-65
2020-12-17 13:27:31,9.50,9.50,9.50,99.90,1036766,28,19997,-65
2020-12-17 13:28:01,9.60,9.60,9.60,99.90,1036856,28,20337,-65
2020-12-17 13:28:32,9.60,9.60,9.60,99.90,1040715,28,19909,-64
2020-12-17 13:29:03,9.60,9.60,9.60,99.90,1041137,28,19909,-64
2020-12-17 13:29:34,9.60,9.60,9.60,99.90,1041064,28,20004,-64
2020-12-17 13:30:04,9.70,9.70,9.70,99.90,1041061,28,20327,-64
2020-12-17 13:30:35,9.70,9.70,9.70,99.90,1041095,28,19905,-64
2020-12-17 13:31:06,9.70,9.70,9.70,99.90,1041204,28,19917,-66
2020-12-17 13:31:37,9.70,9.70,9.70,99.90,1041104,28,19912,-65
2020-12-17 13:32:08,9.70,9.70,9.70,99.90,1041151,28,19909,-65
2020-12-17 13:32:39,9.70,9.70,9.70,99.90,1041004,28,20015,-66
2020-12-17 13:33:10,9.70,9.70,9.70,99.90,1040479,28,20000,-65
2020-12-17 13:33:40,9.80,9.80,9.80,99.90,1040583,28,19932,-66
2020-12-17 13:34:11,9.80,9.80,9.80,99.90,1040950,28,19913,-64
2020-12-17 13:34:42,9.80,9.80,9.80,99.90,1040802,28,19972,-65
2020-12-17 13:35:13,9.80,9.80,9.80,99.90,1040493,28,19935,-65
2020-12-17 13:35:43,9.80,9.80,9.80,99.90,1040799,28,19987,-65
2020-12-17 13:36:15,9.80,9.80,9.80,99.90,1040801,28,19905,-66
2020-12-17 13:36:46,9.80,9.80,9.80,99.90,1040688,28,20000,-64
2020-12-17 13:37:17,9.70,9.70,9.70,99.90,1040806,28,19915,-64
2020-12-17 13:37:48,9.80,9.80,9.80,99.90,1041010,28,19909,-65
2020-12-17 13:38:18,9.80,9.80,9.80,99.90,1041026,28,19996,-65
2020-12-17 13:38:49,9.80,9.80,9.80,99.90,1041049,28,20004,-66
2020-12-17 13:39:20,9.80,9.80,9.80,99.90,1041056,28,19909,-65
2020-12-17 13:39:51,9.80,9.80,9.80,99.90,1041034,28,20337,-65
2020-12-17 13:40:21,9.80,9.80,9.80,99.90,1041006,28,19916,-66
2020-12-17 13:40:52,9.80,9.80,9.80,99.90,1040988,28,19909,-65
2020-12-17 13:41:23,9.80,9.80,9.80,99.90,1040866,28,19909,-65
2020-12-17 13:41:54,9.80,9.80,9.80,99.90,1040704,28,20420,-66
2020-12-17 13:42:25,9.90,9.90,9.90,99.90,1040771,28,19962,-66
2020-12-17 13:42:56,9.90,9.90,9.90,99.90,1036253,28,19906,-65
2020-12-17 13:43:26,9.90,9.90,9.90,99.90,1040769,28,19909,-66
2020-12-17 13:43:57,9.90,9.90,9.90,99.90,1040714,28,20492,-65
2020-12-17 13:44:28,9.90,9.90,9.90,99.90,1040794,28,20533,-66
2020-12-17 13:44:59,9.90,9.90,9.90,99.90,1040522,28,19967,-64
2020-12-17 13:45:29,9.80,9.80,9.80,99.90,1036746,28,19912,-65
2020-12-17 13:46:00,9.80,9.80,9.80,99.90,1032594,28,20382,-64
2020-12-17 13:46:31,9.90,9.90,9.90,99.90,1032797,28,19997,-64
2020-12-17 13:47:02,9.90,9.90,9.90,99.90,1036748,28,19917,-66
2020-12-17 13:47:32,9.90,9.90,9.90,99.90,1040904,28,20266,-65
2020-12-17 13:48:03,9.90,9.90,9.90,99.90,1040985,28,19909,-65
2020-12-17 13:48:34,9.90,9.90,9.90,99.90,1040895,28,19912,-65
2020-12-17 13:49:05,9.90,9.90,9.90,99.90,1041100,28,19963,-65
2020-12-17 13:49:36,9.90,9.90,9.90,99.90,1041164,28,19916,-65
2020-12-17 13:50:07,9.90,9.90,9.90,99.90,1040672,28,19992,-65
2020-12-17 13:50:38,9.90,9.90,9.90,99.90,1040266,28,19962,-65
2020-12-17 13:51:15,9.90,9.90,9.90,99.90,1041129,28,19916,-65
2020-12-17 13:51:46,9.90,9.90,9.90,99.90,1041188,28,19948,-65
2020-12-17 13:52:17,9.90,9.90,9.90,99.90,1041038,28,19913,-64
2020-12-17 13:52:48,9.90,9.90,9.90,99.90,1040305,28,19968,-65
2020-12-17 13:53:18,9.90,9.90,9.90,99.90,1040980,28,20269,-65
2020-12-17 13:53:52,9.90,9.90,9.90,99.90,1041160,28,19909,-64
2020-12-17 13:54:23,9.90,9.90,9.90,99.90,1040912,28,19924,-65
2020-12-17 13:54:53,10.00,10.00,10.00,99.90,1040947,28,19920,-65
2020-12-17 13:55:24,10.00,10.00,10.00,99.90,1041064,28,19913,-66
2020-12-17 13:55:56,10.00,10.00,10.00,99.90,1041042,28,19972,-65
2020-12-17 13:56:27,10.00,10.00,10.00,99.90,1040882,28,19916,-64
2020-12-17 13:57:00,10.10,10.10,10.10,99.90,1040983,28,20393,-64
2020-12-17 13:57:31,10.20,10.20,10.20,99.90,1040962,28,20254,-64
2020-12-17 13:58:02,10.20,10.20,10.20,99.90,1041054,28,19916,-65
2020-12-17 13:58:33,10.20,10.20,10.20,99.90,1040634,28,19919,-65
2020-12-17 13:59:04,10.30,10.30,10.30,99.90,1040660,28,20416,-65
2020-12-17 13:59:35,10.20,10.20,10.20,99.90,1040778,28,19905,-65
2020-12-17 14:00:05,10.30,10.30,10.30,99.90,1040723,28,19941,-64
2020-12-17 14:00:36,10.30,10.30,10.30,99.90,1040511,28,19909,-65
2020-12-17 14:01:08,10.40,10.40,10.40,99.90,1041153,28,19909,-65
2020-12-17 14:01:39,10.30,10.30,10.30,99.90,1041053,28,19963,-65
2020-12-17 14:02:09,10.30,10.30,10.30,99.90,1041069,28,20299,-65
2020-12-17 14:02:40,10.40,10.40,10.40,99.90,1040746,28,19921,-66
2020-12-17 14:03:11,10.60,10.60,10.60,99.90,1040314,28,19913,-65
2020-12-17 14:03:42,10.60,10.60,10.60,99.90,1041070,28,20280,-66
2020-12-17 14:04:12,10.60,10.60,10.60,99.90,1040684,28,19955,-65
2020-12-17 14:04:43,10.60,10.60,10.60,99.90,1036269,28,20288,-63
2020-12-17 14:05:14,10.60,10.60,10.60,99.90,1036428,28,19913,-65
2020-12-17 14:05:45,10.60,10.60,10.60,99.90,1036798,28,19952,-66
2020-12-17 14:06:22,10.70,10.70,10.70,99.90,1040765,28,19943,-65
2020-12-17 14:06:57,10.70,10.70,10.70,99.90,1040472,28,19940,-65
2020-12-17 14:07:28,10.80,10.80,10.80,99.90,1040759,28,19901,-66
2020-12-17 14:08:02,10.80,10.80,10.80,99.90,1040654,28,20352,-65
2020-12-17 14:08:33,10.70,10.70,10.70,99.90,1040674,28,19991,-65
2020-12-17 14:09:05,10.80,10.80,10.80,99.90,1040908,28,20058,-65
2020-12-17 14:09:35,10.90,10.90,10.90,99.90,1041110,28,19905,-65
2020-12-17 14:10:06,11.00,11.00,11.00,99.90,1041213,28,19906,-65
2020-12-17 14:10:37,11.00,11.00,11.00,99.90,1040960,28,20317,-65
2020-12-17 14:11:12,11.10,11.10,11.10,99.90,1041126,28,19906,-65
2020-12-17 14:11:43,11.10,11.10,11.10,99.90,1040980,28,20020,-64
2020-12-17 14:12:14,11.00,11.00,11.00,99.90,1040987,28,19906,-66
2020-12-17 14:12:45,11.00,11.00,11.00,99.90,1040710,28,19968,-65
2020-12-17 14:13:16,11.00,11.00,11.00,99.90,1040182,28,19983,-64
2020-12-17 14:13:47,11.10,11.10,11.10,99.90,1040838,28,19905,-64
2020-12-17 14:14:17,11.20,11.20,11.20,99.90,1040953,28,20345,-65
2020-12-17 14:14:48,11.30,11.30,11.30,99.90,1040942,28,19905,-66
2020-12-17 14:15:19,11.30,11.30,11.30,99.90,1040798,28,20383,-66
2020-12-17 14:15:50,11.50,11.50,11.50,99.90,1040927,28,19905,-65
2020-12-17 14:16:20,11.50,11.50,11.50,99.90,1040968,28,19963,-65
2020-12-17 14:16:51,11.40,11.40,11.40,99.90,1040972,28,20384,-66
2020-12-17 14:17:22,11.50,11.50,11.50,99.90,1040984,28,20352,-67
2020-12-17 14:17:53,11.50,11.50,11.50,99.90,1041035,28,19906,-66
2020-12-17 14:18:23,11.50,11.50,11.50,99.90,1040912,28,19912,-66
2020-12-17 14:18:58,11.70,11.70,11.70,99.90,1041014,28,20337,-68
2020-12-17 14:19:29,11.60,11.60,11.60,99.90,1040912,28,20379,-65
2020-12-17 14:20:00,11.60,11.60,11.60,99.90,1040970,28,19917,-66
2020-12-17 14:20:30,11.60,11.60,11.60,99.90,1040926,28,19902,-66
2020-12-17 14:21:01,11.50,11.50,11.50,99.90,1040909,28,19910,-66
2020-12-17 14:21:32,11.60,11.60,11.60,99.90,1040813,28,19992,-66
2020-12-17 14:22:03,11.80,11.80,11.80,99.90,1036458,28,19905,-65
2020-12-17 14:22:33,11.70,11.70,11.70,99.90,1036464,28,19906,-65
2020-12-17 14:23:04,11.80,11.80,11.80,99.90,1035928,28,20270,-66
2020-12-17 14:23:35,12.10,12.10,12.10,99.90,1036688,28,19940,-66
2020-12-17 14:24:06,12.20,12.20,12.20,99.90,1040622,28,19909,-66
2020-12-17 14:24:37,12.20,12.20,12.20,99.90,1040556,28,19924,-66
2020-12-17 14:25:07,12.20,12.20,12.20,99.90,1040512,28,19992,-65
2020-12-17 14:25:38,12.00,12.00,12.00,99.90,1040960,28,20292,-65
2020-12-17 14:26:09,12.00,12.00,12.00,99.90,1040957,28,19913,-65
2020-12-17 14:26:40,11.90,11.90,11.90,99.90,1040815,28,20380,-65
2020-12-17 14:27:11,11.90,11.90,11.90,99.90,1040949,28,19919,-65
2020-12-17 14:27:42,12.00,12.00,12.00,99.90,1040832,28,19909,-65
2020-12-17 14:28:12,12.10,12.10,12.10,99.90,1040348,28,19906,-63
2020-12-17 14:28:43,12.00,12.00,12.00,99.90,1040452,28,19916,-64
2020-12-17 14:29:14,12.00,12.00,12.00,99.90,1040724,28,19942,-65
2020-12-17 14:29:45,11.90,11.90,11.90,99.90,1040534,28,19905,-66
2020-12-17 14:30:16,12.00,12.00,12.00,99.90,1040571,28,19992,-66
2020-12-17 14:30:47,12.00,12.00,12.00,99.90,1040487,28,19959,-66
2020-12-17 14:31:22,12.10,12.10,12.10,99.90,1036355,28,20064,-65
2020-12-17 14:31:53,12.10,12.10,12.10,99.90,1029077,28,20057,-65
2020-12-17 14:32:23,12.10,12.10,12.10,99.90,1032443,28,19996,-66
2020-12-17 14:32:54,12.20,12.20,12.20,99.90,1028275,28,20410,-65
2020-12-17 14:33:26,12.10,12.10,12.10,99.90,1032687,28,19932,-65
2020-12-17 14:33:56,12.10,12.10,12.10,99.90,1040535,28,19905,-65
2020-12-17 14:34:27,12.10,12.10,12.10,99.90,1040549,28,19968,-65
2020-12-17 14:34:58,12.00,12.00,12.00,99.90,1040719,28,19905,-67
2020-12-17 14:35:29,12.10,12.10,12.10,99.90,1040805,28,19991,-66
2020-12-17 14:36:00,12.20,12.20,12.20,99.90,1040726,28,19913,-64
2020-12-17 14:36:30,12.20,12.20,12.20,99.90,1040783,28,19952,-66
2020-12-17 14:37:01,12.20,12.20,12.20,99.90,1040399,28,19913,-66
2020-12-17 14:37:32,12.20,12.20,12.20,99.90,1040548,28,20349,-66
2020-12-17 14:38:03,12.10,12.10,12.10,99.90,1040550,28,19909,-66
2020-12-17 14:38:36,12.00,12.00,12.00,99.90,1040657,28,19951,-66
2020-12-17 14:39:07,12.00,12.00,12.00,99.90,1040570,28,19959,-66
2020-12-17 14:39:38,12.20,12.20,12.20,99.90,1040518,28,19909,-66
2020-12-17 14:40:09,12.20,12.20,12.20,99.90,1040398,28,19919,-66
2020-12-17 14:40:39,12.30,12.30,12.30,99.90,1036289,28,19916,-64
2020-12-17 14:41:10,12.30,12.30,12.30,99.90,1036506,28,20224,-65
2020-12-17 14:41:41,12.30,12.30,12.30,99.90,1040567,28,19913,-65
2020-12-17 14:42:12,12.30,12.30,12.30,99.90,1040490,28,19915,-65
2020-12-17 14:42:42,12.30,12.30,12.30,99.90,1040704,28,19902,-65
2020-12-17 14:43:13,12.40,12.40,12.40,99.90,1040137,28,19991,-66
2020-12-17 14:43:44,12.30,12.30,12.30,99.90,1040939,28,19909,-65
2020-12-17 14:44:15,12.50,12.50,12.50,99.90,1040730,28,19996,-66
2020-12-17 14:44:46,12.50,12.50,12.50,99.90,1040598,28,19963,-65
2020-12-17 14:45:16,12.40,12.40,12.40,99.90,1040627,28,19917,-66
2020-12-17 14:45:47,12.40,12.40,12.40,99.90,1040857,28,19902,-66
2020-12-17 14:46:18,12.40,12.40,12.40,99.90,1040771,28,19905,-66
2020-12-17 14:46:49,12.50,12.50,12.50,99.90,1040725,28,19905,-66
2020-12-17 14:47:20,12.40,12.40,12.40,99.90,1040502,28,19906,-66
2020-12-17 14:47:50,12.30,12.30,12.30,99.90,1040248,28,19913,-66
2020-12-17 14:48:21,12.30,12.30,12.30,99.90,1040476,28,19909,-66
2020-12-17 14:48:54,12.20,12.20,12.20,99.90,1040479,28,19906,-66
2020-12-17 14:49:24,12.30,12.30,12.30,99.90,1040740,28,19912,-66
2020-12-17 14:49:55,12.20,12.20,12.20,99.90,1040834,28,19992,-66
2020-12-17 14:50:26,12.10,12.10,12.10,99.90,1040724,28,20216,-63
2020-12-17 14:50:57,12.10,12.10,12.10,99.90,1040725,28,19991,-65
2020-12-17 14:51:27,12.20,12.20,12.20,99.90,1040976,28,19913,-63
2020-12-17 14:51:58,12.20,12.20,12.20,99.90,1040777,28,19968,-62
2020-12-17 14:52:29,12.20,12.20,12.20,99.90,1040761,28,19912,-63
2020-12-17 14:53:00,12.20,12.20,12.20,99.90,1039896,28,19913,-63
2020-12-17 14:53:31,12.10,12.10,12.10,99.90,1040755,28,20010,-62
2020-12-17 14:54:02,12.10,12.10,12.10,99.90,1040481,28,19912,-64
2020-12-17 14:54:33,12.10,12.10,12.10,99.90,1040543,28,19940,-64
2020-12-17 14:55:05,12.10,12.10,12.10,99.90,1036439,28,19905,-64
2020-12-17 14:55:36,12.10,12.10,12.10,99.90,1037001,28,20273,-63
2020-12-17 14:56:07,12.10,12.10,12.10,99.90,1040379,28,19955,-64
2020-12-17 14:56:38,12.10,12.10,12.10,99.90,1040558,28,19945,-64
2020-12-17 14:57:09,12.10,12.10,12.10,99.90,1040665,28,19905,-64
2020-12-17 14:57:40,12.10,12.10,12.10,99.90,1040747,28,19931,-64
2020-12-17 14:58:10,12.10,12.10,12.10,99.90,1040171,28,19949,-65
2020-12-17 14:58:43,12.00,12.00,12.00,99.90,1040399,28,20016,-64
2020-12-17 14:59:14,12.00,12.00,12.00,99.90,1040436,28,19908,-64
2020-12-17 14:59:46,11.90,11.90,11.90,99.90,1036167,28,20460,-64
2020-12-17 15:00:17,11.70,11.70,11.70,99.90,1040412,28,20347,-64
2020-12-17 15:00:47,11.70,11.70,11.70,99.90,1040431,28,19967,-64
2020-12-17 15:01:18,11.50,11.50,11.50,99.90,1040554,28,19948,-63
2020-12-17 15:01:55,11.50,11.50,11.50,99.90,1040607,28,19909,-63
2020-12-17 15:02:25,11.30,11.30,11.30,99.90,1040846,28,20004,-64
2020-12-17 15:02:56,11.20,11.20,11.20,99.90,1039795,28,20384,-63
2020-12-17 15:03:27,11.20,11.20,11.20,99.90,1040662,28,19952,-64
2020-12-17 15:03:58,11.10,11.10,11.10,99.90,1040838,28,19912,-64
2020-12-17 15:04:29,11.00,11.00,11.00,99.90,1040308,28,19996,-64
2020-12-17 15:04:59,10.90,10.90,10.90,99.90,1036165,28,19921,-64
2020-12-17 15:05:30,10.80,10.80,10.80,99.90,1032228,28,19993,-64
2020-12-17 15:06:01,10.80,10.80,10.80,99.90,1032549,28,19909,-64
2020-12-17 15:06:32,10.70,10.70,10.70,99.90,1036391,28,19916,-64
2020-12-17 15:07:03,10.60,10.60,10.60,99.90,1040322,28,19916,-64
2020-12-17 15:07:33,10.60,10.60,10.60,99.90,1040696,28,19963,-64
2020-12-17 15:08:04,10.50,10.50,10.50,99.90,1040344,28,20302,-64
2020-12-17 15:08:35,10.50,10.50,10.50,99.90,1036168,28,19974,-64
2020-12-17 15:09:06,10.40,10.40,10.40,99.90,1036340,28,19910,-64
2020-12-17 15:09:36,10.20,10.20,10.20,99.90,1036498,28,19905,-63
2020-12-17 15:10:07,10.20,10.20,10.20,99.90,1040467,28,20011,-64
2020-12-17 15:10:41,10.20,10.20,10.20,99.90,1040575,28,19959,-63
2020-12-17 15:11:20,10.10,10.10,10.10,99.90,1040623,28,20007,-64
2020-12-17 15:11:54,10.00,10.00,10.00,99.90,1040755,28,19967,-63
2020-12-17 15:12:24,9.90,9.90,9.90,99.90,1040789,28,19928,-63
2020-12-17 15:12:55,9.90,9.90,9.90,99.90,1039898,28,19909,-64
2020-12-17 15:13:27,9.80,9.80,9.80,99.90,1040475,28,20011,-64
2020-12-17 15:13:58,9.70,9.70,9.70,99.90,1040749,28,19905,-64
2020-12-17 15:14:29,9.70,9.70,9.70,99.90,1040802,28,19909,-64
2020-12-17 15:15:00,9.60,9.60,9.60,99.90,1040511,28,19965,-64
2020-12-17 15:15:30,9.50,9.50,9.50,99.90,1040713,28,20014,-61
2020-12-17 15:16:01,9.40,9.40,9.40,99.90,1040716,28,19925,-62
2020-12-17 15:16:32,9.40,9.40,9.40,99.90,1040658,28,19912,-63
2020-12-17 15:17:03,9.30,9.30,9.30,99.90,1040309,28,19913,-63
2020-12-17 15:17:34,9.30,9.30,9.30,99.90,1040432,28,19909,-62
2020-12-17 15:18:05,9.20,9.20,9.20,99.90,1040415,28,19909,-61
2020-12-17 15:18:35,9.10,9.10,9.10,99.90,1040122,28,20401,-62
2020-12-17 15:19:06,9.10,9.10,9.10,99.90,1040796,28,19909,-63
2020-12-17 15:19:37,9.00,9.00,9.00,99.90,1040681,28,19917,-63
2020-12-17 15:20:08,8.90,8.90,8.90,99.90,1040338,28,19909,-64
2020-12-17 15:21:02,8.90,8.90,8.90,99.90,1036178,28,20440,-63
2020-12-17 15:21:32,8.90,8.90,8.90,99.90,1036217,28,20324,-63
2020-12-17 15:22:03,8.80,8.80,8.80,99.90,1039608,28,19916,-62
2020-12-17 15:22:35,8.70,8.70,8.70,99.90,1040575,28,19909,-64
2020-12-17 15:23:06,8.70,8.70,8.70,99.90,1039864,28,20257,-62
2020-12-17 15:23:37,8.60,8.60,8.60,99.90,1040659,28,19905,-63
2020-12-17 15:24:08,8.60,8.60,8.60,99.90,1040672,28,19992,-64
2020-12-17 15:24:38,8.50,8.50,8.50,99.90,1040713,28,20317,-63
2020-12-17 15:25:09,8.50,8.50,8.50,99.90,1040658,28,19913,-62
2020-12-17 15:25:40,8.40,8.40,8.40,99.90,1040398,28,19933,-64
2020-12-17 15:26:11,8.40,8.40,8.40,99.90,1036261,28,19992,-63
2020-12-17 15:26:42,8.30,8.30,8.30,99.90,1036272,28,20255,-63
2020-12-17 15:27:12,8.20,8.20,8.20,99.90,1036444,28,20332,-63
2020-12-17 15:27:44,8.20,8.20,8.20,99.90,1040319,28,20013,-64
2020-12-17 15:28:15,8.10,8.10,8.10,99.90,1040279,28,19906,-63
2020-12-17 15:28:48,8.10,8.10,8.10,99.90,1040529,28,19997,-64
2020-12-17 15:29:18,8.00,8.00,8.00,99.90,1040715,28,19905,-64
2020-12-17 15:29:49,8.00,8.00,8.00,99.90,1040678,28,19905,-64
2020-12-17 15:30:20,7.90,7.90,7.90,99.90,1040564,28,19960,-64
2020-12-17 15:30:51,7.90,7.90,7.90,99.90,1040531,28,20233,-62
2020-12-17 15:31:21,7.80,7.80,7.80,99.90,1040696,28,19975,-63
2020-12-17 15:31:52,7.80,7.80,7.80,99.90,1040781,28,19912,-64
2020-12-17 15:32:23,7.70,7.70,7.70,99.90,1040682,28,19901,-63
2020-12-17 15:32:54,7.70,7.70,7.70,99.90,1039794,28,20288,-64
2020-12-17 15:33:25,7.70,7.70,7.70,99.90,1040513,28,19963,-64
2020-12-17 15:33:55,7.60,7.60,7.60,99.90,1040620,28,19905,-64
2020-12-17 15:34:26,7.60,7.60,7.60,99.90,1040548,28,19905,-64
2020-12-17 15:34:57,7.50,7.50,7.50,99.90,1040529,28,19910,-64
2020-12-17 15:35:28,7.50,7.50,7.50,99.90,1040670,28,20272,-64
2020-12-17 15:35:59,7.50,7.50,7.50,99.90,1040501,28,19905,-64
2020-12-17 15:36:30,7.40,7.40,7.40,99.90,1040525,28,19916,-64
2020-12-17 15:37:00,7.40,7.40,7.40,99.90,1040499,28,19996,-64
2020-12-17 15:37:31,7.40,7.40,7.40,99.90,1040669,28,19901,-63
2020-12-17 15:38:02,7.30,7.30,7.30,99.90,1040668,28,20396,-63
2020-12-17 15:38:35,7.30,7.30,7.30,99.90,1040581,28,19945,-62
2020-12-17 15:39:06,7.20,7.20,7.20,99.90,1040544,28,19906,-64
2020-12-17 15:39:37,7.20,7.20,7.20,99.90,1040716,28,20332,-63
2020-12-17 15:40:07,7.20,7.20,7.20,99.90,1040557,28,19905,-62
2020-12-17 15:40:39,7.20,7.20,7.20,99.90,1040574,28,19911,-64
2020-12-17 15:41:10,7.20,7.20,7.20,99.90,1040753,28,19905,-63
2020-12-17 15:41:41,7.10,7.10,7.10,99.90,1040565,28,19910,-66
2020-12-17 15:42:12,7.10,7.10,7.10,99.90,1036027,28,19929,-65
2020-12-17 15:42:43,7.10,7.10,7.10,99.90,1035995,28,19909,-65
2020-12-17 15:43:13,7.10,7.10,7.10,99.90,1035764,28,19902,-65
2020-12-17 15:43:44,7.10,7.10,7.10,99.90,1040306,28,19952,-65
2020-12-17 15:44:15,7.00,7.00,7.00,99.90,1040667,28,19901,-65
2020-12-17 15:44:46,7.10,7.10,7.10,99.90,1040178,28,19905,-64
2020-12-17 15:45:16,7.00,7.00,7.00,99.90,1040098,28,19925,-65
2020-12-17 15:45:47,7.00,7.00,7.00,99.90,1040491,28,20044,-66
2020-12-17 15:46:18,7.00,7.00,7.00,99.90,1040439,28,19905,-65
2020-12-17 15:46:49,7.00,7.00,7.00,99.90,1040677,28,19905,-64
2020-12-17 15:47:20,7.00,7.00,7.00,99.90,1040410,28,19906,-64
2020-12-17 15:47:50,7.10,7.10,7.10,99.90,1040399,28,20280,-64
2020-12-17 15:48:25,7.00,7.00,7.00,99.90,1040429,28,19984,-66
2020-12-17 15:48:59,7.10,7.10,7.10,99.90,1040288,28,20377,-65
2020-12-17 15:49:29,7.10,7.10,7.10,99.90,1040698,28,19906,-65
2020-12-17 15:50:00,7.10,7.10,7.10,99.90,1040825,28,19960,-65
2020-12-17 15:50:31,7.10,7.10,7.10,99.90,1040428,28,19938,-66
2020-12-17 15:51:07,7.10,7.10,7.10,99.90,1040042,28,20308,-65
2020-12-17 15:51:38,7.10,7.10,7.10,99.90,1040252,28,19906,-65
2020-12-17 15:52:09,7.10,7.10,7.10,99.90,1036200,28,19909,-65
2020-12-17 15:52:40,7.10,7.10,7.10,99.90,1036918,28,19913,-65
2020-12-17 15:53:11,7.10,7.10,7.10,99.90,1035556,28,19989,-64
2020-12-17 15:53:42,7.10,7.10,7.10,99.90,1036540,28,20235,-65
2020-12-17 15:54:13,7.10,7.10,7.10,99.90,1040226,28,19905,-64
2020-12-17 15:54:44,7.00,7.00,7.00,99.90,1040451,28,19906,-66
2020-12-17 15:55:14,7.00,7.00,7.00,99.90,1040383,28,19955,-63
2020-12-17 15:55:48,7.00,7.00,7.00,99.90,1040327,28,19959,-64
2020-12-17 15:56:24,7.00,7.00,7.00,99.90,1040361,28,20364,-65
2020-12-17 15:56:55,7.00,7.00,7.00,99.90,1040267,28,19909,-65
2020-12-17 15:57:26,7.00,7.00,7.00,99.90,1040434,28,19909,-63
2020-12-17 15:57:57,7.00,7.00,7.00,99.90,1040703,28,19906,-64
2020-12-17 15:58:27,6.90,6.90,6.90,99.90,1040762,28,19905,-64
2020-12-17 15:58:59,6.90,6.90,6.90,99.90,1040494,28,20357,-65
2020-12-17 15:59:30,6.90,6.90,6.90,99.90,1040408,28,20272,-65
2020-12-17 16:00:00,6.90,6.90,6.90,99.90,1040598,28,20369,-65
2020-12-17 16:00:31,6.90,6.90,6.90,99.90,1040553,28,19952,-64
2020-12-17 16:01:02,6.90,6.90,6.90,99.90,1040573,28,19967,-64
2020-12-17 16:01:33,6.90,6.90,6.90,99.90,1040468,28,20395,-64
2020-12-17 16:02:04,6.80,6.80,6.80,99.90,1040711,28,20338,-64
2020-12-17 16:02:34,6.90,6.90,6.90,99.90,1040576,28,19909,-64
2020-12-17 16:03:05,6.80,6.80,6.80,99.90,1039497,28,20383,-64
2020-12-17 16:03:36,6.70,6.70,6.70,99.90,1040475,28,19943,-64
2020-12-17 16:04:12,6.70,6.70,6.70,99.90,1040197,28,19906,-63
2020-12-17 16:04:42,6.70,6.70,6.70,99.90,1040247,28,19901,-64
2020-12-17 16:05:13,6.70,6.70,6.70,99.90,1039993,28,19909,-64
2020-12-17 16:05:44,6.70,6.70,6.70,99.90,1037020,28,19920,-65
2020-12-17 16:06:15,6.70,6.70,6.70,99.90,1040280,28,19910,-63
2020-12-17 16:06:48,6.60,6.60,6.60,99.90,1036127,28,20329,-63
2020-12-17 16:07:19,6.60,6.60,6.60,99.90,1032589,28,19914,-64
2020-12-17 16:07:50,6.60,6.60,6.60,99.90,1036096,28,20309,-65
2020-12-17 16:08:22,6.60,6.60,6.60,99.90,1036614,28,19906,-65
2020-12-17 16:08:53,6.60,6.60,6.60,99.90,1036606,28,19943,-65
2020-12-17 16:09:24,6.60,6.60,6.60,99.90,1040254,28,19963,-65
2020-12-17 16:09:54,6.50,6.50,6.50,99.90,1040146,28,19909,-65
2020-12-17 16:10:25,6.60,6.60,6.60,99.90,1040565,28,19975,-65
2020-12-17 16:10:56,6.50,6.50,6.50,99.90,1040493,28,20379,-65
2020-12-17 16:11:27,6.50,6.50,6.50,99.90,1040276,28,19959,-65
2020-12-17 16:11:58,6.50,6.50,6.50,99.90,1040452,28,19913,-65
2020-12-17 16:12:34,6.50,6.50,6.50,99.90,1040568,28,20363,-65
2020-12-17 16:13:05,6.50,6.50,6.50,99.90,1039718,28,20401,-66
2020-12-17 16:13:36,6.50,6.50,6.50,99.90,1039997,28,20000,-66
2020-12-17 16:14:07,6.50,6.50,6.50,99.90,1040430,28,19971,-65
2020-12-17 16:14:37,6.50,6.50,6.50,99.90,1040534,28,19990,-66
2020-12-17 16:15:08,6.50,6.50,6.50,99.90,1040340,28,19940,-66
2020-12-17 16:15:39,6.40,6.40,6.40,99.90,1040641,28,20353,-65
2020-12-17 16:16:13,6.40,6.40,6.40,99.90,1040520,28,19906,-65
2020-12-17 16:16:44,6.40,6.40,6.40,99.90,1040466,28,19959,-65
2020-12-17 16:17:15,6.40,6.40,6.40,99.90,1040495,28,19955,-64
2020-12-17 16:17:47,6.40,6.40,6.40,99.90,1040550,28,19916,-65
2020-12-17 16:18:18,6.40,6.40,6.40,99.90,1040428,28,19960,-65
2020-12-17 16:18:50,6.40,6.40,6.40,99.90,1040464,28,20130,-64
2020-12-17 16:19:21,6.40,6.40,6.40,99.90,1040499,28,19932,-63
2020-12-17 16:19:51,6.40,6.40,6.40,99.90,1040540,28,20356,-65
2020-12-17 16:20:22,6.40,6.40,6.40,99.90,1040495,28,19992,-64
2020-12-17 16:20:53,6.40,6.40,6.40,99.90,1040429,28,19953,-64
2020-12-17 16:21:24,6.40,6.40,6.40,99.90,1040579,28,20361,-64
2020-12-17 16:21:55,6.40,6.40,6.40,99.90,1040597,28,19931,-64
2020-12-17 16:22:25,6.50,6.50,6.50,99.90,1040437,28,19913,-64
2020-12-17 16:22:56,6.50,6.50,6.50,99.90,1039656,28,20376,-63
2020-12-17 16:23:27,6.50,6.50,6.50,99.90,1040405,28,19955,-63
2020-12-17 16:23:58,6.50,6.50,6.50,99.90,1040559,28,20284,-63
2020-12-17 16:24:28,6.50,6.50,6.50,99.90,1040119,28,19913,-63
2020-12-17 16:24:59,6.60,6.60,6.60,99.90,1035879,28,19909,-65
2020-12-17 16:25:32,6.60,6.60,6.60,99.90,1035870,28,19914,-65
2020-12-17 16:26:04,6.70,6.70,6.70,99.90,1036563,28,19944,-65
2020-12-17 16:26:34,6.70,6.70,6.70,99.90,1040231,28,19913,-65
2020-12-17 16:27:05,6.70,6.70,6.70,99.90,1040251,28,20447,-65
2020-12-17 16:27:36,6.70,6.70,6.70,99.90,1040773,28,20289,-65
2020-12-17 16:28:07,6.70,6.70,6.70,99.90,1040519,28,19959,-65
2020-12-17 16:28:38,6.80,6.80,6.80,99.90,1040436,28,20241,-65
2020-12-17 16:29:08,6.80,6.80,6.80,99.90,1040392,28,19909,-65
2020-12-17 16:29:39,6.80,6.80,6.80,99.90,1040593,28,19928,-66
2020-12-17 16:30:10,6.70,6.70,6.70,99.90,1040545,28,19909,-65
2020-12-17 16:30:41,6.80,6.80,6.80,99.90,1040375,28,19913,-65
2020-12-17 16:31:11,6.70,6.70,6.70,99.90,1039988,28,19913,-64
2020-12-17 16:31:42,6.70,6.70,6.70,99.90,1040170,28,20400,-64
2020-12-17 16:32:13,6.70,6.70,6.70,99.90,1040182,28,19910,-64
2020-12-17 16:32:47,6.70,6.70,6.70,99.90,1039997,28,19913,-64
2020-12-17 16:33:18,6.70,6.70,6.70,99.90,1040314,28,20280,-64
2020-12-17 16:33:48,6.60,6.60,6.60,99.90,1040122,28,19909,-64
2020-12-17 16:34:19,6.60,6.60,6.60,99.90,1036144,28,20280,-64
2020-12-17 16:34:50,6.60,6.60,6.60,99.90,1035967,28,19917,-64
2020-12-17 16:35:21,6.60,6.60,6.60,99.90,1036209,28,20288,-64
2020-12-17 16:35:52,6.60,6.60,6.60,99.90,1040140,28,19959,-64
2020-12-17 16:36:22,6.50,6.50,6.50,99.90,1040564,28,19913,-65
2020-12-17 16:36:54,6.50,6.50,6.50,99.90,1040381,28,19970,-64
2020-12-17 16:37:25,6.50,6.50,6.50,99.90,1040452,28,19995,-64
2020-12-17 16:37:56,6.50,6.50,6.50,99.90,1040532,28,19909,-63
2020-12-17 16:38:26,6.50,6.50,6.50,99.90,1040444,28,19905,-63
2020-12-17 16:38:57,6.50,6.50,6.50,99.90,1040065,28,19992,-65
2020-12-17 16:39:29,6.50,6.50,6.50,99.90,1040240,28,19910,-64
2020-12-17 16:40:00,6.50,6.50,6.50,99.90,1040167,28,20384,-65
2020-12-17 16:40:30,6.50,6.50,6.50,99.90,1040336,28,19913,-64
2020-12-17 16:41:01,6.50,6.50,6.50,99.90,1036171,28,19910,-64
2020-12-17 16:41:33,6.50,6.50,6.50,99.90,1040218,28,19916,-64
2020-12-17 16:42:04,6.50,6.50,6.50,99.90,1036173,28,20312,-64
2020-12-17 16:42:35,6.50,6.50,6.50,99.90,1036388,28,19912,-64
2020-12-17 16:43:05,6.50,6.50,6.50,99.90,1039318,28,19913,-64
2020-12-17 16:43:36,6.50,6.50,6.50,99.90,1040112,28,20412,-64
2020-12-17 16:44:07,6.50,6.50,6.50,99.90,1040453,28,19917,-63
2020-12-17 16:44:38,6.50,6.50,6.50,99.90,1040483,28,19996,-64
2020-12-17 16:45:08,6.50,6.50,6.50,99.90,1040120,28,19956,-63
2020-12-17 16:45:39,6.50,6.50,6.50,99.90,1040494,28,19913,-65
2020-12-17 16:46:13,6.50,6.50,6.50,99.90,1040498,28,20381,-64
2020-12-17 16:46:44,6.50,6.50,6.50,99.90,1040445,28,20258,-63
2020-12-17 16:47:15,6.50,6.50,6.50,99.90,1040581,28,19905,-64
2020-12-17 16:47:46,6.50,6.50,6.50,99.90,1040363,28,19905,-65
2020-12-17 16:48:17,6.40,6.40,6.40,99.90,1040449,28,19906,-62
2020-12-17 16:48:48,6.40,6.40,6.40,99.90,1040263,28,19976,-63
2020-12-17 16:49:19,6.40,6.40,6.40,99.90,1036305,28,19952,-63
2020-12-17 16:49:49,6.40,6.40,6.40,99.90,1040079,28,19951,-64
2020-12-17 16:50:20,6.40,6.40,6.40,99.90,1040179,28,19905,-64
2020-12-17 16:50:51,6.30,6.30,6.30,99.90,1040219,28,20416,-65
2020-12-17 16:51:22,6.30,6.30,6.30,99.90,1040385,28,19909,-65
2020-12-17 16:51:53,6.30,6.30,6.30,99.90,1040538,28,20343,-65
2020-12-17 16:52:24,6.30,6.30,6.30,99.90,1040196,28,19909,-64
2020-12-17 16:52:54,6.30,6.30,6.30,99.90,1039354,28,19909,-64
2020-12-17 16:53:25,6.20,6.20,6.20,99.90,1039726,28,19909,-65
2020-12-17 16:53:56,6.20,6.20,6.20,99.90,1040166,28,19931,-64
2020-12-17 16:54:27,6.20,6.20,6.20,99.90,1040523,28,19901,-64
2020-12-17 16:54:57,6.20,6.20,6.20,99.90,1040281,28,19967,-66
2020-12-17 16:55:28,6.20,6.20,6.20,99.90,1040450,28,19902,-65
2020-12-17 16:55:59,6.20,6.20,6.20,99.90,1040545,28,19909,-64
2020-12-17 16:56:30,6.20,6.20,6.20,99.90,1040463,28,19905,-65
2020-12-17 16:57:01,6.10,6.10,6.10,99.90,1040348,28,19909,-63
2020-12-17 16:57:32,6.10,6.10,6.10,99.90,1040096,28,20470,-65
2020-12-17 16:58:02,6.10,6.10,6.10,99.90,1040147,28,19905,-65
2020-12-17 16:58:33,6.10,6.10,6.10,99.90,1040183,28,19905,-65
2020-12-17 16:59:04,6.10,6.10,6.10,99.90,1040173,28,19905,-65
2020-12-17 16:59:35,6.10,6.10,6.10,99.90,1040421,28,20404,-65
2020-12-17 17:00:06,6.10,6.10,6.10,99.90,1040437,28,19909,-64
2020-12-17 17:00:39,6.00,6.00,6.00,99.90,1040369,28,19992,-64
2020-12-17 17:01:09,6.00,6.00,6.00,99.90,1040023,28,19905,-64
2020-12-17 17:01:41,5.90,5.90,5.90,99.90,1035852,28,20294,-64
2020-12-17 17:02:12,5.90,5.90,5.90,99.90,1036135,28,19928,-64
2020-12-17 17:02:43,5.90,5.90,5.90,99.90,1036301,28,19901,-64
2020-12-17 17:03:14,5.90,5.90,5.90,99.90,1039426,28,19905,-65
2020-12-17 17:03:45,5.90,5.90,5.90,99.90,1040376,28,19905,-64
2020-12-17 17:04:15,5.80,5.80,5.80,99.90,1040564,28,19988,-64
2020-12-17 17:04:46,5.80,5.80,5.80,99.90,1040409,28,19906,-63
2020-12-17 17:05:17,5.80,5.80,5.80,99.90,1040278,28,20392,-65
2020-12-17 17:05:48,5.80,5.80,5.80,99.90,1039804,28,19909,-64
2020-12-17 17:06:18,5.80,5.80,5.80,99.90,1040174,28,19963,-64
2020-12-17 17:06:49,5.70,5.70,5.70,99.90,1035902,28,20384,-64
2020-12-17 17:07:20,5.70,5.70,5.70,99.90,1036308,28,19937,-64
2020-12-17 17:07:51,5.70,5.70,5.70,99.90,1040128,28,19906,-64
2020-12-17 17:08:21,5.70,5.70,5.70,99.90,1040165,28,20377,-64
2020-12-17 17:08:52,5.70,5.70,5.70,99.90,1040384,28,19919,-64
2020-12-17 17:09:23,5.70,5.70,5.70,99.90,1040379,28,19916,-65
2020-12-17 17:09:54,5.70,5.70,5.70,99.90,1040366,28,20348,-65
2020-12-17 17:10:25,5.60,5.60,5.60,99.90,1040408,28,19937,-64
2020-12-17 17:10:56,5.60,5.60,5.60,99.90,1040336,28,19909,-64
2020-12-17 17:11:27,5.60,5.60,5.60,99.90,1040441,28,20379,-64
2020-12-17 17:11:57,5.60,5.60,5.60,99.90,1040355,28,19942,-64
2020-12-17 17:12:28,5.50,5.50,5.50,99.90,1040400,28,19912,-64
2020-12-17 17:12:59,5.50,5.50,5.50,99.90,1039610,28,19963,-63
2020-12-17 17:13:30,5.50,5.50,5.50,99.90,1040339,28,19963,-64
2020-12-17 17:14:01,5.50,5.50,5.50,99.90,1040418,28,19909,-64
2020-12-17 17:14:34,5.50,5.50,5.50,99.90,1039966,28,20373,-64
2020-12-17 17:15:05,5.50,5.50,5.50,99.90,1039938,28,19913,-64
2020-12-17 17:15:36,5.40,5.40,5.40,99.90,1040201,28,19952,-63
2020-12-17 17:16:09,5.40,5.40,5.40,99.90,1040132,28,20292,-64
2020-12-17 17:16:40,5.40,5.40,5.40,99.90,1040495,28,19909,-63
2020-12-17 17:17:11,5.40,5.40,5.40,99.90,1035562,28,19932,-62
2020-12-17 17:17:41,5.40,5.40,5.40,99.90,1036136,28,20365,-64
2020-12-17 17:18:12,5.40,5.40,5.40,99.90,1036067,28,19945,-64
2020-12-17 17:18:43,5.40,5.40,5.40,99.90,1036209,28,19909,-63
2020-12-17 17:19:14,5.40,5.40,5.40,99.90,1040318,28,20430,-64
2020-12-17 17:19:45,5.30,5.30,5.30,99.90,1040125,28,20291,-64
2020-12-17 17:20:16,5.30,5.30,5.30,99.90,1040105,28,19910,-64
2020-12-17 17:20:47,5.30,5.30,5.30,99.90,1039991,28,19909,-64
2020-12-17 17:21:17,5.30,5.30,5.30,99.90,1040108,28,19920,-63
2020-12-17 17:21:51,5.30,5.30,5.30,99.90,1040439,28,19963,-64
2020-12-17 17:22:22,5.20,5.20,5.20,99.90,1039948,28,19912,-64
2020-12-17 17:22:53,5.20,5.20,5.20,99.90,1039309,28,20003,-62
2020-12-17 17:23:24,5.20,5.20,5.20,99.90,1039959,28,19916,-64
2020-12-17 17:23:54,5.20,5.20,5.20,99.90,1040175,28,19909,-64
2020-12-17 17:24:25,5.20,5.20,5.20,99.90,1040428,28,20269,-64
2020-12-17 17:24:56,5.20,5.20,5.20,99.90,1040270,28,19931,-64
2020-12-17 17:25:27,5.20,5.20,5.20,99.90,1040724,28,19916,-64
2020-12-17 17:25:58,5.20,5.20,5.20,99.90,1040867,28,20000,-64
2020-12-17 17:26:29,5.10,5.10,5.10,99.90,1037063,28,19910,-64
2020-12-17 17:27:00,5.10,5.10,5.10,99.90,1040720,28,19913,-64
2020-12-17 17:27:30,5.10,5.10,5.10,99.90,1040724,28,19929,-65
2020-12-17 17:28:01,5.10,5.10,5.10,99.90,1037005,28,19909,-64
2020-12-17 17:28:32,5.10,5.10,5.10,99.90,1040840,28,19912,-65
2020-12-17 17:29:03,5.10,5.10,5.10,99.90,1040706,28,19945,-64
2020-12-17 17:29:33,5.10,5.10,5.10,99.90,1040837,28,19916,-64
2020-12-17 17:30:04,5.00,5.00,5.00,99.90,1040562,28,19913,-65
2020-12-17 17:30:35,5.00,5.00,5.00,99.90,1040837,28,19909,-64
2020-12-17 17:31:12,5.00,5.00,5.00,99.90,1040679,28,19920,-65
2020-12-17 17:31:43,5.00,5.00,5.00,99.90,1041006,28,20341,-65
2020-12-17 17:32:14,5.00,5.00,5.00,99.90,1041310,28,19909,-65
2020-12-17 17:32:45,4.90,4.90,4.90,99.90,1040903,28,19992,-65
2020-12-17 17:33:15,4.90,4.90,4.90,99.90,1040557,28,20077,-63
2020-12-17 17:33:46,4.90,4.90,4.90,99.90,1041107,28,19916,-65
2020-12-17 17:34:17,4.90,4.90,4.90,99.90,1041170,28,20007,-64
2020-12-17 17:34:48,4.80,4.80,4.80,99.90,1040710,28,19912,-66
2020-12-17 17:35:19,4.80,4.80,4.80,99.90,1040600,28,19917,-65
2020-12-17 17:35:50,4.80,4.80,4.80,99.90,1040771,28,20016,-65
2020-12-17 17:36:20,4.80,4.80,4.80,99.90,1040881,28,19909,-64
2020-12-17 17:36:51,4.80,4.80,4.80,99.90,1041028,28,19992,-64
2020-12-17 17:37:22,4.80,4.80,4.80,99.90,1040909,28,20347,-62
2020-12-17 17:37:53,4.80,4.80,4.80,99.90,1041074,28,19905,-64
2020-12-17 17:38:24,4.80,4.80,4.80,99.90,1041105,28,19909,-63
2020-12-17 17:38:55,4.80,4.80,4.80,99.90,1041025,28,19913,-64
2020-12-17 17:39:25,4.80,4.80,4.80,99.90,1041017,28,19916,-63
2020-12-17 17:39:56,4.80,4.80,4.80,99.90,1040960,28,19912,-63
2020-12-17 17:40:27,4.80,4.80,4.80,99.90,1041016,28,20274,-63
2020-12-17 17:40:58,4.90,4.90,4.90,99.90,1040994,28,19971,-65
2020-12-17 17:41:28,4.90,4.90,4.90,99.90,1040982,28,19917,-65
2020-12-17 17:41:59,4.90,4.90,4.90,99.90,1036567,28,20367,-63
2020-12-17 17:42:30,4.90,4.90,4.90,99.90,1036769,28,19917,-64
2020-12-17 17:43:01,4.90,4.90,4.90,99.90,1035918,28,19909,-63
2020-12-17 17:43:31,4.90,4.90,4.90,99.90,1036832,28,19959,-62
2020-12-17 17:44:02,4.90,4.90,4.90,99.90,1041198,28,19959,-63
2020-12-17 17:44:33,4.90,4.90,4.90,99.90,1041122,28,19916,-63
2020-12-17 17:45:04,4.90,4.90,4.90,99.90,1040949,28,19998,-64
2020-12-17 17:45:35,4.90,4.90,4.90,99.90,1064348,22,20300,-66
2020-12-17 17:46:05,4.90,4.90,4.90,99.90,1044735,28,20280,-66
2020-12-17 17:46:36,4.90,4.90,4.90,99.90,1044917,28,19901,-66
2020-12-17 17:47:07,4.90,4.90,4.90,99.90,1040638,28,19905,-66
2020-12-17 17:47:38,4.90,4.90,4.90,99.90,1040667,28,19992,-66
2020-12-17 17:48:09,4.90,4.90,4.90,99.90,1040769,28,20372,-66
2020-12-17 17:48:40,4.90,4.90,4.90,99.90,1036962,28,19905,-66
2020-12-17 17:49:11,4.80,4.80,4.80,99.90,1040722,28,20012,-66
2020-12-17 17:49:41,4.80,4.80,4.80,99.90,1040876,28,20474,-66
2020-12-17 17:50:12,4.80,4.80,4.80,99.90,1044865,28,19897,-66
2020-12-17 17:50:43,4.80,4.80,4.80,99.90,1045151,28,19901,-66
2020-12-17 17:51:14,4.80,4.80,4.80,99.90,1044996,28,19905,-66
2020-12-17 17:51:50,4.80,4.80,4.80,99.90,1044888,28,19909,-66
2020-12-17 17:52:21,4.80,4.80,4.80,99.90,1044865,28,20062,-65
2020-12-17 17:52:52,4.80,4.80,4.80,99.90,1039824,28,19905,-66
2020-12-17 17:53:22,4.80,4.80,4.80,99.90,1040569,28,20339,-66
2020-12-17 17:53:53,4.80,4.80,4.80,99.90,1040610,28,20361,-66
2020-12-17 17:54:24,4.80,4.80,4.80,99.90,1040954,28,19906,-66
2020-12-17 17:54:55,4.80,4.80,4.80,99.90,1044811,28,19905,-66
2020-12-17 17:55:25,4.80,4.80,4.80,99.90,1044991,28,19952,-66
2020-12-17 17:55:56,4.80,4.80,4.80,99.90,1048895,28,19932,-66
2020-12-17 17:56:27,4.90,4.90,4.90,99.90,1044828,28,19948,-66
2020-12-17 17:56:58,4.80,4.80,4.80,99.90,1040942,28,20296,-66
2020-12-17 17:57:29,4.80,4.80,4.80,99.90,1044742,28,20311,-66
2020-12-17 17:58:00,4.80,4.80,4.80,99.90,1040977,28,19991,-66
2020-12-17 17:58:31,4.80,4.80,4.80,99.90,1041030,28,19906,-66
2020-12-17 17:59:01,4.80,4.80,4.80,99.90,1044860,28,20472,-66
2020-12-17 17:59:32,4.80,4.80,4.80,99.90,1036498,28,19901,-66
2020-12-17 18:00:03,4.80,4.80,4.80,99.90,1036835,28,19905,-66
2020-12-17 18:00:34,4.80,4.80,4.80,99.90,1036573,28,19906,-66
2020-12-17 18:01:05,4.80,4.80,4.80,99.90,1037114,28,20262,-66
2020-12-17 18:01:36,4.80,4.80,4.80,99.90,1045041,28,19905,-66
2020-12-17 18:02:07,4.80,4.80,4.80,99.90,1048948,28,19905,-66
2020-12-17 18:02:38,4.80,4.80,4.80,99.90,1049159,28,20391,-66
2020-12-17 18:03:09,4.80,4.80,4.80,99.90,1048593,28,19992,-66
2020-12-17 18:03:39,4.80,4.80,4.80,99.90,1048817,28,19916,-66
2020-12-17 18:04:10,4.80,4.80,4.80,99.90,1048964,28,19959,-66
2020-12-17 18:04:41,4.90,4.90,4.90,99.90,1044701,28,19979,-66
2020-12-17 18:05:12,4.90,4.90,4.90,99.90,1044897,28,20388,-66
2020-12-17 18:05:43,4.90,4.90,4.90,99.90,1048859,28,19909,-66
2020-12-17 18:06:17,4.90,4.90,4.90,99.90,1048897,28,19905,-66
2020-12-17 18:06:48,4.90,4.90,4.90,99.90,1044701,28,20335,-66
2020-12-17 18:07:18,4.90,4.90,4.90,99.90,1044645,28,19909,-65
2020-12-17 18:07:49,4.90,4.90,4.90,99.90,1036438,28,19959,-66
2020-12-17 18:08:20,4.90,4.90,4.90,99.90,1037065,28,19932,-66
2020-12-17 18:08:51,4.90,4.90,4.90,99.90,1036508,28,19932,-66
2020-12-17 18:09:22,4.90,4.90,4.90,99.90,1037052,28,19957,-65
2020-12-17 18:09:52,4.90,4.90,4.90,99.90,1036769,28,20464,-65
2020-12-17 18:10:23,4.90,4.90,4.90,99.90,1033169,28,19910,-66
2020-12-17 18:10:54,4.90,4.90,4.90,99.90,1036525,28,20368,-66
2020-12-17 18:11:28,4.90,4.90,4.90,99.90,1032508,28,19916,-66
2020-12-17 18:11:59,4.80,4.80,4.80,99.90,1033337,28,19945,-65
2020-12-17 18:12:30,4.80,4.80,4.80,99.90,1037413,28,19905,-66
2020-12-17 18:13:00,4.80,4.80,4.80,99.90,1040615,28,19945,-65
2020-12-17 18:13:31,4.80,4.80,4.80,99.90,1041093,28,19909,-66
2020-12-17 18:14:02,4.80,4.80,4.80,99.90,1048900,28,20245,-66
2020-12-17 18:14:33,4.80,4.80,4.80,99.90,1044894,28,19951,-67
2020-12-17 18:15:04,4.80,4.80,4.80,99.90,1044887,28,20254,-66
2020-12-17 18:15:34,4.80,4.80,4.80,99.90,1048936,28,19909,-66
2020-12-17 18:16:05,4.80,4.80,4.80,99.90,1048908,28,19915,-66
2020-12-17 18:16:37,4.80,4.80,4.80,99.90,1049008,28,19916,-65
2020-12-17 18:17:08,4.80,4.80,4.80,99.90,1048757,28,19916,-65
2020-12-17 18:17:39,4.80,4.80,4.80,99.90,1044749,28,19909,-66
2020-12-17 18:18:12,4.80,4.80,4.80,99.90,1044765,28,19908,-66
2020-12-17 18:18:43,4.70,4.70,4.70,99.90,1044918,28,20462,-65
2020-12-17 18:19:14,4.70,4.70,4.70,99.90,1045337,28,19912,-64
2020-12-17 18:19:44,4.70,4.70,4.70,99.90,1049191,28,19927,-65
2020-12-17 18:20:15,4.80,4.80,4.80,99.90,1049212,28,19942,-65
2020-12-17 18:20:46,4.80,4.80,4.80,99.90,1049316,28,19905,-65
2020-12-17 18:21:17,4.80,4.80,4.80,99.90,1049021,28,19935,-66
2020-12-17 18:21:47,4.80,4.80,4.80,99.90,1049241,28,19966,-66
2020-12-17 18:22:18,4.70,4.70,4.70,99.90,1048994,28,19953,-66
2020-12-17 18:22:50,4.70,4.70,4.70,99.90,1044032,28,19996,-66
2020-12-17 18:23:21,4.70,4.70,4.70,99.90,1040341,28,20476,-66
2020-12-17 18:23:51,4.70,4.70,4.70,99.90,1041082,28,19916,-65
2020-12-17 18:24:22,4.70,4.70,4.70,99.90,1045157,28,20058,-66
2020-12-17 18:24:53,4.70,4.70,4.70,99.90,1040597,28,19909,-65
2020-12-17 18:25:24,4.70,4.70,4.70,99.90,1040393,28,19949,-65
2020-12-17 18:25:54,4.70,4.70,4.70,99.90,1036621,28,19932,-66
2020-12-17 18:26:25,4.70,4.70,4.70,99.90,1037181,28,20380,-66
2020-12-17 18:27:00,4.60,4.60,4.60,99.90,1044928,28,20276,-66
2020-12-17 18:27:30,4.60,4.60,4.60,99.90,1045266,28,20130,-66
2020-12-17 18:28:01,4.60,4.60,4.60,99.90,1049201,28,19905,-66
2020-12-17 18:28:32,4.60,4.60,4.60,99.90,1044658,28,19905,-66
2020-12-17 18:29:03,4.60,4.60,4.60,99.90,1040728,28,20006,-65
2020-12-17 18:29:34,4.60,4.60,4.60,99.90,1040382,28,19940,-66
2020-12-17 18:30:05,4.50,4.50,4.50,99.90,1040862,28,19912,-66
2020-12-17 18:30:36,4.50,4.50,4.50,99.90,1040974,28,20319,-65
2020-12-17 18:31:07,4.50,4.50,4.50,99.90,1040831,28,19996,-66
2020-12-17 18:31:38,4.40,4.40,4.40,99.90,1040528,28,19955,-65
2020-12-17 18:32:09,4.40,4.40,4.40,99.90,1041022,28,19905,-66
2020-12-17 18:32:40,4.40,4.40,4.40,99.90,1044901,28,20050,-66
2020-12-17 18:33:10,4.40,4.40,4.40,99.90,1048162,28,19904,-66
2020-12-17 18:33:41,4.40,4.40,4.40,99.90,1048625,28,20383,-66
2020-12-17 18:34:12,4.40,4.40,4.40,99.90,1044706,28,19992,-66
2020-12-17 18:34:43,4.40,4.40,4.40,99.90,1044714,28,20019,-65
2020-12-17 18:35:14,4.30,4.30,4.30,99.90,1040530,28,19910,-66
2020-12-17 18:35:45,4.40,4.40,4.40,99.90,1044682,28,19909,-65
2020-12-17 18:36:16,4.30,4.30,4.30,99.90,1040513,28,20392,-65
2020-12-17 18:36:47,4.30,4.30,4.30,99.90,1040353,28,19905,-65
2020-12-17 18:37:19,4.30,4.30,4.30,99.90,1044525,28,19905,-65
2020-12-17 18:37:50,4.30,4.30,4.30,99.90,1041558,28,19909,-66
2020-12-17 18:38:21,4.30,4.30,4.30,99.90,1044742,28,19908,-65
2020-12-17 18:38:51,4.20,4.20,4.20,99.90,1040422,28,19950,-66
2020-12-17 18:39:22,4.30,4.30,4.30,99.90,1040487,28,20007,-66
2020-12-17 18:39:53,4.20,4.20,4.20,99.90,1036627,28,19906,-66
2020-12-17 18:40:24,4.20,4.20,4.20,99.90,1041083,28,19908,-65
2020-12-17 18:40:55,4.30,4.30,4.30,99.90,1044704,28,19905,-65
2020-12-17 18:41:25,4.30,4.30,4.30,99.90,1040789,28,20417,-65
2020-12-17 18:41:59,4.30,4.30,4.30,99.90,1044623,28,20288,-65
2020-12-17 18:42:31,4.30,4.30,4.30,99.90,1037152,28,19908,-65
2020-12-17 18:43:02,4.30,4.30,4.30,99.90,1040285,28,19911,-65
2020-12-17 18:43:32,4.40,4.40,4.40,99.90,1040475,28,19902,-65
2020-12-17 18:44:03,4.30,4.30,4.30,99.90,1037468,28,19905,-65
2020-12-17 18:44:35,4.30,4.30,4.30,99.90,1044786,28,19901,-65
2020-12-17 18:45:05,4.30,4.30,4.30,99.90,1040758,28,19913,-65
2020-12-17 18:45:36,4.30,4.30,4.30,99.90,1044816,28,19957,-65
2020-12-17 18:46:07,4.30,4.30,4.30,99.90,1048789,28,20303,-65
2020-12-17 18:46:38,4.30,4.30,4.30,99.90,1048819,28,19900,-65
2020-12-17 18:47:11,4.30,4.30,4.30,99.90,1048784,28,19913,-65
2020-12-17 18:47:41,4.30,4.30,4.30,99.90,1044664,28,19905,-65
2020-12-17 18:48:12,4.30,4.30,4.30,99.90,1044560,28,19905,-64
2020-12-17 18:48:43,4.30,4.30,4.30,99.90,1036955,28,19902,-65
2020-12-17 18:49:15,4.20,4.20,4.20,99.90,1041018,28,19956,-65
2020-12-17 18:49:48,4.20,4.20,4.20,99.90,1044652,28,20008,-65
2020-12-17 18:50:19,4.20,4.20,4.20,99.90,1045388,28,20368,-65
2020-12-17 18:50:49,4.20,4.20,4.20,99.90,1048975,28,19905,-65
2020-12-17 18:51:23,4.10,4.10,4.10,99.90,1048991,28,19909,-65
2020-12-17 18:51:54,4.10,4.10,4.10,99.90,1048816,28,20415,-65
2020-12-17 18:52:25,4.10,4.10,4.10,99.90,1048719,28,19911,-65
2020-12-17 18:52:55,4.10,4.10,4.10,99.90,1043940,28,19913,-66
2020-12-17 18:53:26,4.10,4.10,4.10,99.90,1044695,28,20008,-66
2020-12-17 18:53:57,4.00,4.00,4.00,99.90,1044627,28,19901,-66
2020-12-17 18:54:28,4.10,4.10,4.10,99.90,1044895,28,19905,-65
2020-12-17 18:54:59,4.10,4.10,4.10,99.90,1048732,28,19999,-65
2020-12-17 18:55:30,4.10,4.10,4.10,99.90,1048666,28,19908,-66
2020-12-17 18:56:00,4.00,4.00,4.00,99.90,1048809,28,20510,-66
2020-12-17 18:56:31,4.00,4.00,4.00,99.90,1040397,28,19992,-66
2020-12-17 18:57:02,4.00,4.00,4.00,99.90,1032280,28,19993,-65
2020-12-17 18:57:33,3.90,3.90,3.90,99.90,1032664,28,19921,-66
2020-12-17 18:58:03,3.90,3.90,3.90,99.90,1036725,28,20397,-65
2020-12-17 18:58:34,3.90,3.90,3.90,99.90,1040835,28,19917,-65
2020-12-17 18:59:05,3.90,3.90,3.90,99.90,1048760,28,20403,-65
2020-12-17 18:59:36,3.90,3.90,3.90,99.90,1048635,28,19974,-65
2020-12-17 19:00:07,3.80,3.80,3.80,99.90,1048610,28,19947,-65
2020-12-17 19:00:38,3.80,3.80,3.80,99.90,1048496,28,20253,-65
2020-12-17 19:01:09,3.80,3.80,3.80,99.90,1044565,28,19947,-67
2020-12-17 19:01:42,3.80,3.80,3.80,99.90,1044592,28,19955,-66
2020-12-17 19:02:13,3.80,3.80,3.80,99.90,1036925,28,20362,-66
2020-12-17 19:02:43,3.80,3.80,3.80,99.90,1040905,28,19901,-66
2020-12-17 19:03:14,3.80,3.80,3.80,99.90,1043914,28,20058,-67
2020-12-17 19:03:45,3.70,3.70,3.70,99.90,1044818,28,19904,-65
2020-12-17 19:04:16,3.70,3.70,3.70,99.90,1048671,28,19905,-67
2020-12-17 19:04:47,3.70,3.70,3.70,99.90,1044557,28,19905,-66
2020-12-17 19:05:18,3.70,3.70,3.70,99.90,1044305,28,20385,-66
2020-12-17 19:05:48,3.70,3.70,3.70,99.90,1044721,28,19973,-66
2020-12-17 19:06:19,3.70,3.70,3.70,99.90,1044664,28,19909,-65
2020-12-17 19:06:50,3.70,3.70,3.70,99.90,1044786,28,19907,-65
2020-12-17 19:07:30,3.60,3.60,3.60,99.90,1040786,28,20000,-66
2020-12-17 19:08:01,3.60,3.60,3.60,99.90,1037783,28,20154,-65
2020-12-17 19:08:32,3.60,3.60,3.60,99.90,1036396,28,19932,-66
2020-12-17 19:09:03,3.60,3.60,3.60,99.90,1037897,28,20028,-65
2020-12-17 19:09:34,3.60,3.60,3.60,99.90,1040724,28,19912,-67
2020-12-17 19:10:05,3.60,3.60,3.60,99.90,1048754,28,19936,-66
2020-12-17 19:10:35,3.60,3.60,3.60,99.90,1048693,28,19938,-67
2020-12-17 19:11:06,3.60,3.60,3.60,99.90,1044479,28,19939,-66
2020-12-17 19:11:37,3.70,3.70,3.70,99.90,1040438,28,19913,-66
2020-12-17 19:12:08,3.70,3.70,3.70,99.90,1036767,28,20480,-66
2020-12-17 19:12:39,3.80,3.80,3.80,99.90,1040667,28,19980,-66
2020-12-17 19:13:09,3.80,3.80,3.80,99.90,1044065,28,19951,-66
2020-12-17 19:13:41,3.80,3.80,3.80,99.90,1048512,28,19912,-66
2020-12-17 19:14:13,3.80,3.80,3.80,99.90,1048688,28,19901,-66
2020-12-17 19:14:43,3.80,3.80,3.80,99.90,1044608,28,20391,-66
2020-12-17 19:15:14,3.90,3.90,3.90,99.90,1044356,28,20000,-66
2020-12-17 19:15:45,3.90,3.90,3.90,99.90,1044757,28,20391,-66
2020-12-17 19:16:21,3.90,3.90,3.90,99.90,1040664,28,19912,-66
2020-12-17 19:16:51,3.90,3.90,3.90,99.90,1032211,28,19902,-66
2020-12-17 19:17:22,4.00,4.00,4.00,99.90,1031990,28,19981,-66
2020-12-17 19:17:53,4.00,4.00,4.00,99.90,1033889,28,19905,-66
2020-12-17 19:18:24,4.00,4.00,4.00,99.90,1041013,28,19905,-66
2020-12-17 19:18:55,4.00,4.00,4.00,99.90,1048633,28,19938,-65
2020-12-17 19:19:26,4.00,4.00,4.00,99.90,1044285,28,19908,-65
2020-12-17 19:19:56,4.10,4.10,4.10,99.90,1044598,28,19901,-66
2020-12-17 19:20:27,4.10,4.10,4.10,99.90,1044790,28,19901,-65
2020-12-17 19:20:58,4.10,4.10,4.10,99.90,1040564,28,19905,-66
2020-12-17 19:21:30,4.10,4.10,4.10,99.90,1044487,28,19951,-66
2020-12-17 19:22:01,4.10,4.10,4.10,99.90,1040546,28,20373,-65
2020-12-17 19:22:32,4.10,4.10,4.10,99.90,1041217,28,19916,-66
2020-12-17 19:23:02,4.10,4.10,4.10,99.90,1043712,28,19909,-66
2020-12-17 19:23:33,4.10,4.10,4.10,99.90,1040455,28,19945,-67
2020-12-17 19:24:05,4.10,4.10,4.10,99.90,1044783,28,19905,-66
2020-12-17 19:24:36,4.10,4.10,4.10,99.90,1041121,28,19963,-65
2020-12-17 19:25:07,4.10,4.10,4.10,99.90,1041065,28,19933,-64
2020-12-17 19:25:38,4.10,4.10,4.10,99.90,1044537,28,19913,-65
2020-12-17 19:26:08,4.20,4.20,4.20,99.90,1045577,28,20424,-66
2020-12-17 19:26:39,4.10,4.10,4.10,99.90,1046448,28,19901,-66
2020-12-17 19:27:14,4.10,4.10,4.10,99.90,1050130,28,20351,-67
2020-12-17 19:27:45,4.20,4.20,4.20,99.90,1041491,28,19967,-66
2020-12-17 19:28:16,4.20,4.20,4.20,99.90,1042812,28,19906,-66
2020-12-17 19:28:48,4.20,4.20,4.20,99.90,1045270,28,19909,-65
2020-12-17 19:29:19,4.20,4.20,4.20,99.90,1045012,28,19901,-66
2020-12-17 19:29:50,4.20,4.20,4.20,99.90,1048597,28,19905,-65
2020-12-17 19:30:20,4.20,4.20,4.20,99.90,1048368,28,19939,-67
2020-12-17 19:30:51,4.20,4.20,4.20,99.90,1048815,28,19905,-66
2020-12-17 19:31:23,4.20,4.20,4.20,99.90,1048487,28,19901,-66
2020-12-17 19:31:56,4.20,4.20,4.20,99.90,1044443,28,19905,-66
2020-12-17 19:32:27,4.20,4.20,4.20,99.90,1040262,28,19905,-65
2020-12-17 19:32:58,4.20,4.20,4.20,99.90,1035411,28,19992,-66
2020-12-17 19:33:29,4.30,4.30,4.30,99.90,1036648,28,19906,-65
2020-12-17 19:34:00,4.30,4.30,4.30,99.90,1040628,28,19913,-66
2020-12-17 19:34:31,4.30,4.30,4.30,99.90,1044745,28,19905,-65
2020-12-17 19:35:01,4.30,4.30,4.30,99.90,1048658,28,19912,-66
2020-12-17 19:35:32,4.30,4.30,4.30,99.90,1048353,28,19935,-65
2020-12-17 19:36:03,4.30,4.30,4.30,99.90,1044646,28,20038,-65
2020-12-17 19:36:34,4.30,4.30,4.30,99.90,1044714,28,20206,-67
2020-12-17 19:37:05,4.30,4.30,4.30,99.90,1048664,28,20390,-67
2020-12-17 19:37:35,4.30,4.30,4.30,99.90,1040068,28,19912,-64
2020-12-17 19:38:06,4.30,4.30,4.30,99.90,1040216,28,19905,-65
2020-12-17 19:38:37,4.30,4.30,4.30,99.90,1040290,28,20318,-65
2020-12-17 19:39:09,4.30,4.30,4.30,99.90,1040832,28,20399,-65
2020-12-17 19:39:39,4.30,4.30,4.30,99.90,1048674,28,19955,-66
2020-12-17 19:40:10,4.40,4.40,4.40,99.90,1048512,28,19905,-65
2020-12-17 19:40:41,4.40,4.40,4.40,99.90,1044345,28,19909,-65
2020-12-17 19:41:12,4.40,4.40,4.40,99.90,1044441,28,19905,-66
2020-12-17 19:41:42,4.40,4.40,4.40,99.90,1040381,28,19955,-65
2020-12-17 19:42:13,4.40,4.40,4.40,99.90,1044517,28,19905,-65
2020-12-17 19:42:44,4.40,4.40,4.40,99.90,1044340,28,19905,-66
2020-12-17 19:43:15,4.40,4.40,4.40,99.90,1043966,28,20000,-66
2020-12-17 19:43:46,4.40,4.40,4.40,99.90,1044385,28,19905,-66
2020-12-17 19:44:16,4.50,4.50,4.50,99.90,1044612,28,20363,-65
2020-12-17 19:44:48,4.50,4.50,4.50,99.90,1048238,28,19900,-66
2020-12-17 19:45:19,4.50,4.50,4.50,99.90,1048386,28,19901,-65
2020-12-17 19:45:49,4.50,4.50,4.50,99.90,1048571,28,20007,-65
2020-12-17 19:46:20,4.40,4.40,4.40,99.90,1048440,28,19932,-65
2020-12-17 19:46:52,4.40,4.40,4.40,99.90,1048395,28,19909,-67
2020-12-17 19:47:22,4.40,4.40,4.40,99.90,1048447,28,20310,-65
2020-12-17 19:47:53,4.40,4.40,4.40,99.90,1048455,28,19912,-65
2020-12-17 19:48:24,4.50,4.50,4.50,99.90,1043971,28,19956,-66
2020-12-17 19:48:55,4.50,4.50,4.50,99.90,1044134,28,20369,-65
2020-12-17 19:49:26,4.60,4.60,4.60,99.90,1044894,28,19913,-66
2020-12-17 19:49:57,4.60,4.60,4.60,99.90,1044766,28,19909,-65
2020-12-17 19:50:27,4.60,4.60,4.60,99.90,1044986,28,19936,-66
2020-12-17 19:51:01,4.50,4.50,4.50,99.90,1045080,28,20012,-66
2020-12-17 19:51:32,4.50,4.50,4.50,99.90,1037490,28,19910,-65
2020-12-17 19:52:03,4.50,4.50,4.50,99.90,1037095,28,19909,-66
2020-12-17 19:52:34,4.50,4.50,4.50,99.90,1034012,28,19916,-66
2020-12-17 19:53:06,4.50,4.50,4.50,99.90,1037618,28,19913,-66
2020-12-17 19:53:40,4.50,4.50,4.50,99.90,1045770,28,19912,-66
2020-12-17 19:54:11,4.50,4.50,4.50,99.90,1045424,28,19996,-65
2020-12-17 19:54:42,4.50,4.50,4.50,99.90,1044928,28,19912,-66
2020-12-17 19:55:12,4.50,4.50,4.50,99.90,1045215,28,20043,-66
2020-12-17 19:55:43,4.50,4.50,4.50,99.90,1045598,28,19908,-66
2020-12-17 19:56:14,4.50,4.50,4.50,99.90,1049162,28,19905,-66
2020-12-17 19:56:47,4.50,4.50,4.50,99.90,1048916,28,19915,-66
2020-12-17 19:57:17,4.50,4.50,4.50,99.90,1048658,28,19909,-68
2020-12-17 19:57:48,4.50,4.50,4.50,99.90,1048582,28,19908,-66
2020-12-17 19:58:20,4.50,4.50,4.50,99.90,1048568,28,19916,-66
2020-12-17 19:58:51,4.50,4.50,4.50,99.90,1048563,28,19909,-66
2020-12-17 19:59:22,4.50,4.50,4.50,99.90,1048828,28,19915,-65
2020-12-17 19:59:52,4.50,4.50,4.50,99.90,1048842,28,20050,-65
2020-12-17 20:00:23,4.50,4.50,4.50,99.90,1050087,28,19927,-66
2020-12-17 20:00:54,4.50,4.50,4.50,99.90,1045160,28,19904,-65
2020-12-17 20:01:35,4.50,4.50,4.50,99.90,1045641,28,19909,-65
2020-12-17 20:02:09,4.50,4.50,4.50,99.90,1037244,28,19910,-66
2020-12-17 20:02:40,4.50,4.50,4.50,99.90,1041106,28,19937,-66
2020-12-17 20:03:11,4.50,4.50,4.50,99.90,1044344,28,19909,-65
2020-12-17 20:03:42,4.50,4.50,4.50,99.90,1045265,28,19982,-66
2020-12-17 20:04:13,4.40,4.40,4.40,99.90,1049728,28,20276,-65
2020-12-17 20:04:44,4.40,4.40,4.40,99.90,1049659,28,19951,-66
2020-12-17 20:05:15,4.40,4.40,4.40,99.90,1048901,28,20387,-65
2020-12-17 20:05:45,4.40,4.40,4.40,99.90,1048492,28,19996,-65
2020-12-17 20:06:16,4.40,4.40,4.40,99.90,1048626,28,19931,-65
2020-12-17 20:06:47,4.40,4.40,4.40,99.90,1048735,28,19983,-64
2020-12-17 20:07:18,4.40,4.40,4.40,99.90,1048522,28,20442,-65
2020-12-17 20:07:48,4.40,4.40,4.40,99.90,1048500,28,19920,-65
2020-12-17 20:08:20,4.40,4.40,4.40,99.90,1048584,28,19909,-66
2020-12-17 20:08:51,4.40,4.40,4.40,99.90,1044255,28,19904,-65
2020-12-17 20:09:22,4.40,4.40,4.40,99.90,1044511,28,19913,-66
2020-12-17 20:09:53,4.40,4.40,4.40,99.90,1048378,28,19959,-66
2020-12-17 20:10:27,4.40,4.40,4.40,99.90,1044677,28,19908,-66
2020-12-17 20:10:58,4.40,4.40,4.40,99.90,1044329,28,19904,-65
2020-12-17 20:11:29,4.50,4.50,4.50,99.90,1044152,28,20027,-65
2020-12-17 20:12:01,4.50,4.50,4.50,99.90,1045054,28,19936,-65
2020-12-17 20:12:32,4.50,4.50,4.50,99.90,1048545,28,19935,-66
2020-12-17 20:13:03,4.40,4.40,4.40,99.90,1047489,28,19909,-65
2020-12-17 20:13:33,4.40,4.40,4.40,99.90,1048237,28,19939,-65
2020-12-17 20:14:04,4.40,4.40,4.40,99.90,1044478,28,19909,-65
2020-12-17 20:14:36,4.40,4.40,4.40,99.90,1044406,28,20047,-65
2020-12-17 20:15:06,4.50,4.50,4.50,99.90,1040522,28,19920,-65
2020-12-17 20:15:40,4.50,4.50,4.50,99.90,1044239,28,20007,-65
2020-12-17 20:16:11,4.50,4.50,4.50,99.90,1048471,28,19908,-65
2020-12-17 20:16:42,4.40,4.40,4.40,99.90,1045036,28,19912,-64
2020-12-17 20:17:13,4.40,4.40,4.40,99.90,1044402,28,20404,-65
2020-12-17 20:17:43,4.40,4.40,4.40,99.90,1044214,28,19915,-65
2020-12-17 20:18:14,4.40,4.40,4.40,99.90,1044588,28,19991,-65
2020-12-17 20:18:45,4.50,4.50,4.50,99.90,1048594,28,19912,-65
2020-12-17 20:19:16,4.50,4.50,4.50,99.90,1048396,28,19931,-65
2020-12-17 20:19:49,4.50,4.50,4.50,99.90,1037363,28,19912,-65
2020-12-17 20:20:19,4.50,4.50,4.50,99.90,1032101,28,20283,-65
2020-12-17 20:20:50,4.50,4.50,4.50,99.90,1027996,28,19917,-65
2020-12-17 20:21:21,4.50,4.50,4.50,99.90,1028896,28,20303,-64
2020-12-17 20:21:53,4.50,4.50,4.50,99.90,1036512,28,19913,-65
2020-12-17 20:22:23,4.50,4.50,4.50,99.90,1032573,28,20314,-65
2020-12-17 20:22:54,4.50,4.50,4.50,99.90,1039489,28,19909,-65
2020-12-17 20:23:25,4.60,4.60,4.60,99.90,1036067,28,20442,-65
2020-12-17 20:23:56,4.50,4.50,4.50,99.90,1036398,28,19992,-64
2020-12-17 20:24:26,4.50,4.50,4.50,99.90,1044441,28,20318,-64
2020-12-17 20:24:57,4.50,4.50,4.50,99.90,1040531,28,19997,-66
2020-12-17 20:25:28,4.50,4.50,4.50,99.90,1044061,28,20404,-67
2020-12-17 20:25:59,4.50,4.50,4.50,99.90,1044298,28,20338,-65
2020-12-17 20:26:29,4.50,4.50,4.50,99.90,1040498,28,19992,-65
2020-12-17 20:27:01,4.50,4.50,4.50,99.90,1044431,28,19962,-65
2020-12-17 20:27:32,4.50,4.50,4.50,99.90,1044250,28,20031,-68
2020-12-17 20:28:03,4.50,4.50,4.50,99.90,1044074,28,19940,-66
2020-12-17 20:28:34,4.50,4.50,4.50,99.90,1044682,28,19901,-66
2020-12-17 20:29:06,4.50,4.50,4.50,99.90,1044388,28,19905,-67
2020-12-17 20:29:36,4.50,4.50,4.50,99.90,1044168,28,20392,-66
2020-12-17 20:30:07,4.50,4.50,4.50,99.90,1044293,28,19916,-67
2020-12-17 20:30:38,4.50,4.50,4.50,99.90,1032112,28,19912,-67
2020-12-17 20:31:12,4.50,4.50,4.50,99.90,1032361,28,19906,-67
2020-12-17 20:31:44,4.50,4.50,4.50,99.90,1031971,28,19906,-65
2020-12-17 20:32:14,4.50,4.50,4.50,99.90,1032701,28,19902,-66
2020-12-17 20:32:45,4.50,4.50,4.50,99.90,1035940,28,19906,-67
2020-12-17 20:33:16,4.50,4.50,4.50,99.90,1031877,28,19906,-69
2020-12-17 20:33:47,4.50,4.50,4.50,99.90,1032703,28,19925,-68
2020-12-17 20:34:20,4.50,4.50,4.50,99.90,1031951,28,19906,-68
2020-12-17 20:34:51,4.50,4.50,4.50,99.90,1028637,28,19917,-68
2020-12-17 20:35:22,4.50,4.50,4.50,99.90,1032712,28,19909,-67
2020-12-17 20:35:53,4.50,4.50,4.50,99.90,1032370,28,19928,-67
2020-12-17 20:36:25,4.50,4.50,4.50,99.90,1032683,28,19909,-67
2020-12-17 20:36:55,4.50,4.50,4.50,99.90,1031968,28,19906,-68
2020-12-17 20:37:26,4.40,4.40,4.40,99.90,1032126,28,19902,-69
2020-12-17 20:37:57,4.40,4.40,4.40,99.90,1036502,28,19906,-68
2020-12-17 20:38:28,4.40,4.40,4.40,99.90,1040311,28,19936,-68
2020-12-17 20:38:59,4.40,4.40,4.40,99.90,1044686,28,19912,-68
2020-12-17 20:39:30,4.40,4.40,4.40,99.90,1044274,28,20399,-67
2020-12-17 20:40:01,4.40,4.40,4.40,99.90,1036187,28,20404,-67
2020-12-17 20:40:31,4.50,4.50,4.50,99.90,1036294,28,19901,-66
2020-12-17 20:41:02,4.40,4.40,4.40,99.90,1036551,28,20043,-68
2020-12-17 20:41:33,4.40,4.40,4.40,99.90,1040433,28,19924,-68
2020-12-17 20:42:04,4.40,4.40,4.40,99.90,1044327,28,20031,-66
2020-12-17 20:42:35,4.40,4.40,4.40,99.90,1040161,28,19958,-66
2020-12-17 20:43:06,4.40,4.40,4.40,99.90,1039405,28,20242,-66
2020-12-17 20:43:37,4.40,4.40,4.40,99.90,1040200,28,19988,-66
2020-12-17 20:44:09,4.40,4.40,4.40,99.90,1040462,28,20270,-66
2020-12-17 20:44:40,4.40,4.40,4.40,99.90,1040144,28,19906,-65
2020-12-17 20:45:11,4.40,4.40,4.40,99.90,1040084,28,20321,-65
2020-12-17 20:45:42,4.40,4.40,4.40,99.90,1036248,28,19955,-65
2020-12-17 20:46:12,4.40,4.40,4.40,99.90,1040371,28,20373,-66
2020-12-17 20:46:47,4.30,4.30,4.30,99.90,1044304,28,19901,-65
2020-12-17 20:47:17,4.30,4.30,4.30,99.90,1044460,28,19905,-66
2020-12-17 20:47:48,4.30,4.30,4.30,99.90,1044532,28,19992,-66
2020-12-17 20:48:19,4.30,4.30,4.30,99.90,1044687,28,19951,-65
2020-12-17 20:48:50,4.30,4.30,4.30,99.90,1044157,28,19905,-66
2020-12-17 20:49:21,4.20,4.20,4.20,99.90,1044277,28,19994,-66
2020-12-17 20:49:51,4.20,4.20,4.20,99.90,1039993,28,19906,-66
2020-12-17 20:50:22,4.20,4.20,4.20,99.90,1040531,28,20277,-66
2020-12-17 20:50:53,4.20,4.20,4.20,99.90,1040224,28,20004,-65
2020-12-17 20:51:24,4.20,4.20,4.20,99.90,1040379,28,20381,-66
2020-12-17 20:51:55,4.20,4.20,4.20,99.90,1040158,28,19905,-65
2020-12-17 20:52:27,4.20,4.20,4.20,99.90,1036324,28,19905,-65
2020-12-17 20:52:58,4.20,4.20,4.20,99.90,1035246,28,20558,-64
2020-12-17 20:53:29,4.20,4.20,4.20,99.90,1036512,28,19973,-65
2020-12-17 20:53:59,4.20,4.20,4.20,99.90,1040112,28,19905,-65
2020-12-17 20:54:30,4.10,4.10,4.10,99.90,1036359,28,19906,-65
2020-12-17 20:55:01,4.10,4.10,4.10,99.90,1040371,28,19941,-65
2020-12-17 20:55:32,4.10,4.10,4.10,99.90,1039914,28,20278,-65
2020-12-17 20:56:03,4.10,4.10,4.10,99.90,1032156,28,19906,-65
2020-12-17 20:56:34,4.00,4.00,4.00,99.90,1036010,28,19949,-66
2020-12-17 20:57:04,4.00,4.00,4.00,99.90,1036229,28,19912,-65
2020-12-17 20:57:35,4.00,4.00,4.00,99.90,1036412,28,20385,-65
2020-12-17 20:58:06,4.00,4.00,4.00,99.90,1039984,28,20440,-65
2020-12-17 20:58:37,3.90,3.90,3.90,99.90,1036203,28,19968,-66
2020-12-17 20:59:08,4.00,4.00,4.00,99.90,1032253,28,19949,-65
2020-12-17 20:59:39,3.90,3.90,3.90,99.90,1036105,28,19912,-65
2020-12-17 21:00:10,3.80,3.80,3.80,99.90,1036870,28,19927,-65
2020-12-17 21:00:40,3.80,3.80,3.80,99.90,1041234,28,19999,-65
2020-12-17 21:01:12,3.80,3.80,3.80,99.90,1045136,28,19952,-65
2020-12-17 21:01:43,3.80,3.80,3.80,99.90,1044846,28,19939,-66
2020-12-17 21:02:13,3.70,3.70,3.70,99.90,1045401,28,19954,-65
2020-12-17 21:02:44,3.70,3.70,3.70,99.90,1045117,28,19916,-67
2020-12-17 21:03:15,3.70,3.70,3.70,99.90,1044701,28,19912,-65
2020-12-17 21:03:46,3.70,3.70,3.70,99.90,1044776,28,20353,-65
2020-12-17 21:04:16,3.70,3.70,3.70,99.90,1044993,28,19998,-66
2020-12-17 21:04:49,3.70,3.70,3.70,99.90,1045066,28,20009,-65
2020-12-17 21:05:20,3.70,3.70,3.70,99.90,1041235,28,20456,-65
2020-12-17 21:05:51,3.60,3.60,3.60,99.90,1040622,28,19905,-66
2020-12-17 21:06:22,3.60,3.60,3.60,99.90,1040887,28,19911,-65
2020-12-17 21:06:53,3.60,3.60,3.60,99.90,1036873,28,19917,-65
2020-12-17 21:07:24,3.60,3.60,3.60,99.90,1037283,28,19908,-64
2020-12-17 21:07:57,3.60,3.60,3.60,99.90,1041080,28,20296,-65
2020-12-17 21:08:28,3.50,3.50,3.50,99.90,1045068,28,19992,-64
2020-12-17 21:08:59,3.60,3.60,3.60,99.90,1040930,28,19959,-65
2020-12-17 21:09:31,3.60,3.60,3.60,99.90,1040845,28,19971,-65
2020-12-17 21:10:02,3.50,3.50,3.50,99.90,1040775,28,19906,-66
2020-12-17 21:10:33,3.60,3.60,3.60,99.90,1041435,28,19928,-65
2020-12-17 21:11:04,3.60,3.60,3.60,99.90,1045047,28,19970,-65
2020-12-17 21:11:36,3.60,3.60,3.60,99.90,1044976,28,20003,-65
2020-12-17 21:12:07,3.50,3.50,3.50,99.90,1044693,28,19920,-65
2020-12-17 21:12:37,3.50,3.50,3.50,99.90,1044811,28,19996,-66
2020-12-17 21:13:08,3.60,3.60,3.60,99.90,1044430,28,20434,-65
2020-12-17 21:13:39,3.50,3.50,3.50,99.90,1040715,28,19908,-66
2020-12-17 21:14:10,3.60,3.60,3.60,99.90,1041059,28,19905,-65
2020-12-17 21:14:41,3.60,3.60,3.60,99.90,1040935,28,19996,-65
2020-12-17 21:15:12,3.60,3.60,3.60,99.90,1037273,28,19906,-65
2020-12-17 21:15:43,3.60,3.60,3.60,99.90,1040839,28,19905,-65
2020-12-17 21:16:14,3.60,3.60,3.60,99.90,1036814,28,19906,-65
2020-12-17 21:16:45,3.60,3.60,3.60,99.90,1033100,28,19906,-65
2020-12-17 21:17:16,3.60,3.60,3.60,99.90,1032727,28,20317,-65
2020-12-17 21:17:46,3.50,3.50,3.50,99.90,1033277,28,20080,-66
2020-12-17 21:18:17,3.50,3.50,3.50,99.90,1040943,28,19975,-65
2020-12-17 21:18:48,3.50,3.50,3.50,99.90,1041157,28,20396,-65
2020-12-17 21:19:19,3.50,3.50,3.50,99.90,1040955,28,19906,-66
2020-12-17 21:19:51,3.50,3.50,3.50,99.90,1036794,28,19911,-65
2020-12-17 21:20:22,3.40,3.40,3.40,99.90,1037231,28,19909,-65
2020-12-17 21:20:53,3.40,3.40,3.40,99.90,1037334,28,19902,-65
2020-12-17 21:21:24,3.40,3.40,3.40,99.90,1040909,28,19909,-65
2020-12-17 21:21:55,3.30,3.30,3.30,99.90,1041359,28,20384,-65
2020-12-17 21:22:26,3.30,3.30,3.30,99.90,1041119,28,19901,-65
2020-12-17 21:22:57,3.30,3.30,3.30,99.90,1036039,28,20379,-65
2020-12-17 21:23:27,3.30,3.30,3.30,99.90,1032613,28,19913,-65
2020-12-17 21:23:58,3.30,3.30,3.30,99.90,1033007,28,19906,-65
2020-12-17 21:24:29,3.30,3.30,3.30,99.90,1028899,28,20725,-65
2020-12-17 21:25:00,3.20,3.20,3.20,99.90,1037093,28,19911,-65
2020-12-17 21:25:33,3.20,3.20,3.20,99.90,1036546,28,20007,-64
2020-12-17 21:26:04,3.20,3.20,3.20,99.90,1033912,28,20000,-65
2020-12-17 21:26:38,3.20,3.20,3.20,99.90,1036654,28,19909,-65
2020-12-17 21:27:09,3.20,3.20,3.20,99.90,1033718,28,20417,-65
2020-12-17 21:27:39,3.10,3.10,3.10,99.90,1037786,28,19905,-64
2020-12-17 21:28:11,3.10,3.10,3.10,99.90,1033381,28,19976,-64
2020-12-17 21:28:41,3.10,3.10,3.10,99.90,1033462,28,20050,-67
2020-12-17 21:29:12,3.10,3.10,3.10,99.90,1032782,28,19906,-64
2020-12-17 21:29:43,3.10,3.10,3.10,99.90,1033329,28,19957,-65
2020-12-17 21:30:14,3.10,3.10,3.10,99.90,1041101,28,19905,-65
2020-12-17 21:30:45,3.10,3.10,3.10,99.90,1045091,28,20403,-65
2020-12-17 21:31:15,3.10,3.10,3.10,99.90,1045068,28,19905,-65
2020-12-17 21:31:51,3.10,3.10,3.10,99.90,1044861,28,19997,-65
2020-12-17 21:32:22,3.10,3.10,3.10,99.90,1040741,28,20351,-65
2020-12-17 21:32:52,3.10,3.10,3.10,99.90,1036701,28,19980,-65
2020-12-17 21:33:23,3.10,3.10,3.10,99.90,1032539,28,19913,-66
2020-12-17 21:33:54,3.10,3.10,3.10,99.90,1033024,28,19913,-65
2020-12-17 21:34:25,3.10,3.10,3.10,99.90,1036604,28,20353,-67
2020-12-17 21:34:56,3.10,3.10,3.10,99.90,1037110,28,19931,-64
2020-12-17 21:35:26,3.20,3.20,3.20,99.90,1044826,28,19901,-65
2020-12-17 21:35:58,3.20,3.20,3.20,99.90,1040902,28,19905,-65
2020-12-17 21:36:29,3.20,3.20,3.20,99.90,1040868,28,19909,-65
2020-12-17 21:36:59,3.20,3.20,3.20,99.90,1040727,28,19937,-64
2020-12-17 21:37:31,3.20,3.20,3.20,99.90,1040771,28,19905,-64
2020-12-17 21:38:02,3.10,3.10,3.10,99.90,1041095,28,20002,-65
2020-12-17 21:38:32,3.20,3.20,3.20,99.90,1045223,28,19970,-65
2020-12-17 21:39:03,3.10,3.10,3.10,99.90,1044408,28,20369,-65
2020-12-17 21:39:34,3.10,3.10,3.10,99.90,1040770,28,20311,-65
2020-12-17 21:40:05,3.10,3.10,3.10,99.90,1040774,28,19978,-65
2020-12-17 21:40:36,3.10,3.10,3.10,99.90,1040937,28,19964,-65
2020-12-17 21:41:07,3.20,3.20,3.20,99.90,1040610,28,19944,-65
2020-12-17 21:41:37,3.10,3.10,3.10,99.90,1036668,28,19944,-66
2020-12-17 21:42:11,3.10,3.10,3.10,99.90,1036893,28,20308,-65
2020-12-17 21:42:42,3.20,3.20,3.20,99.90,1033014,28,20020,-65
2020-12-17 21:43:12,3.20,3.20,3.20,99.90,1032627,28,20369,-65
2020-12-17 21:43:43,3.20,3.20,3.20,99.90,1032593,28,20357,-65
2020-12-17 21:44:14,3.20,3.20,3.20,99.90,1033152,28,19906,-65
2020-12-17 21:44:45,3.20,3.20,3.20,99.90,1037012,28,19932,-66
2020-12-17 21:45:16,3.20,3.20,3.20,99.90,1041008,28,19955,-65
2020-12-17 21:45:46,3.20,3.20,3.20,99.90,1040375,28,20040,-65
2020-12-17 21:46:20,3.20,3.20,3.20,99.90,1032802,28,19978,-66
2020-12-17 21:46:51,3.20,3.20,3.20,99.90,1036665,28,19917,-65
2020-12-17 21:47:22,3.20,3.20,3.20,99.90,1033190,28,19993,-66
2020-12-17 21:47:52,3.20,3.20,3.20,99.90,1037882,28,20021,-66
2020-12-17 21:48:26,3.30,3.30,3.30,99.90,1036658,28,19909,-67
2020-12-17 21:48:57,3.30,3.30,3.30,99.90,1033254,28,20521,-65
2020-12-17 21:49:28,3.30,3.30,3.30,99.90,1032629,28,19913,-65
2020-12-17 21:50:02,3.30,3.30,3.30,99.90,1031811,28,19991,-66
2020-12-17 21:50:34,3.30,3.30,3.30,99.90,1029907,28,19914,-66
2020-12-17 21:51:05,3.30,3.30,3.30,99.90,1041596,28,19933,-66
2020-12-17 21:51:36,3.30,3.30,3.30,99.90,1044793,28,19947,-67
2020-12-17 21:52:07,3.30,3.30,3.30,99.90,1044835,28,19905,-66
2020-12-17 21:52:37,3.30,3.30,3.30,99.90,1044974,28,19905,-67
2020-12-17 21:53:08,3.30,3.30,3.30,99.90,1044605,28,19928,-66
2020-12-17 21:53:39,3.30,3.30,3.30,99.90,1044999,28,19935,-66
2020-12-17 21:54:10,3.40,3.40,3.40,99.90,1045161,28,20388,-66
2020-12-17 21:54:40,3.30,3.30,3.30,99.90,1044777,28,19912,-66
2020-12-17 21:55:11,3.40,3.40,3.40,99.90,1044826,28,19909,-66
2020-12-17 21:55:43,3.40,3.40,3.40,99.90,1044612,28,19992,-66
2020-12-17 21:56:13,3.40,3.40,3.40,99.90,1045169,28,19901,-67
2020-12-17 21:56:44,3.40,3.40,3.40,99.90,1041042,28,20266,-67
2020-12-17 21:57:15,3.40,3.40,3.40,99.90,1044947,28,20372,-67
2020-12-17 21:57:49,3.40,3.40,3.40,99.90,1044683,28,19905,-66
2020-12-17 21:58:20,3.40,3.40,3.40,99.90,1041115,28,19902,-66
2020-12-17 21:58:53,3.40,3.40,3.40,99.90,1040687,28,19907,-66
2020-12-17 21:59:24,3.40,3.40,3.40,99.90,1040691,28,19905,-66
2020-12-17 21:59:55,3.40,3.40,3.40,99.90,1037127,28,20108,-66
2020-12-17 22:00:26,3.40,3.40,3.40,99.90,1041433,28,19905,-66
2020-12-17 22:00:57,3.40,3.40,3.40,99.90,1040715,28,19944,-66
2020-12-17 22:01:34,3.40,3.40,3.40,99.90,1041042,28,19901,-66
2020-12-17 22:02:05,3.40,3.40,3.40,99.90,1040583,28,19909,-66
2020-12-17 22:02:35,3.30,3.30,3.30,99.90,1037734,28,20333,-66
2020-12-17 22:03:06,3.40,3.40,3.40,99.90,1039981,28,20020,-67
2020-12-17 22:03:37,3.40,3.40,3.40,99.90,1036727,28,20428,-67
2020-12-17 22:04:08,3.40,3.40,3.40,99.90,1041023,28,19977,-67
2020-12-17 22:04:38,3.30,3.30,3.30,99.90,1040892,28,20382,-66
2020-12-17 22:05:09,3.30,3.30,3.30,99.90,1032638,28,19913,-66
2020-12-17 22:05:40,3.30,3.30,3.30,99.90,1032516,28,19941,-67
2020-12-17 22:06:12,3.30,3.30,3.30,99.90,1032438,28,20761,-65
2020-12-17 22:06:46,3.30,3.30,3.30,99.90,1037028,28,19917,-67
2020-12-17 22:07:17,3.30,3.30,3.30,99.90,1041546,28,19905,-66
2020-12-17 22:07:48,3.30,3.30,3.30,99.90,1041280,28,19956,-66
2020-12-17 22:08:18,3.30,3.30,3.30,99.90,1040656,28,19970,-66
2020-12-17 22:08:49,3.30,3.30,3.30,99.90,1036573,28,20009,-68
2020-12-17 22:09:20,3.30,3.30,3.30,99.90,1036770,28,19909,-65
2020-12-17 22:09:51,3.30,3.30,3.30,99.90,1036838,28,20258,-66
2020-12-17 22:10:22,3.30,3.30,3.30,99.90,1032593,28,19952,-66
2020-12-17 22:10:52,3.30,3.30,3.30,99.90,1032606,28,19945,-66
2020-12-17 22:11:24,3.30,3.30,3.30,99.90,1032358,28,20409,-65
2020-12-17 22:11:55,3.30,3.30,3.30,99.90,1036757,28,19952,-65
2020-12-17 22:12:25,3.40,3.40,3.40,99.90,1040902,28,20319,-65
2020-12-17 22:12:56,3.30,3.30,3.30,99.90,1044036,28,19944,-66
2020-12-17 22:13:27,3.30,3.30,3.30,99.90,1040545,28,19928,-65
2020-12-17 22:13:58,3.30,3.30,3.30,99.90,1041037,28,19917,-65
2020-12-17 22:14:29,3.40,3.40,3.40,99.90,1040823,28,20447,-65
2020-12-17 22:15:02,3.40,3.40,3.40,99.90,1040884,28,19991,-65
2020-12-17 22:15:33,3.30,3.30,3.30,99.90,1040582,28,19905,-65
2020-12-17 22:16:04,3.30,3.30,3.30,99.90,1040655,28,19905,-67
2020-12-17 22:16:34,3.40,3.40,3.40,99.90,1041230,28,19960,-65
2020-12-17 22:17:05,3.40,3.40,3.40,99.90,1044809,28,19908,-65
2020-12-17 22:17:36,3.40,3.40,3.40,99.90,1044765,28,20356,-67
2020-12-17 22:18:07,3.40,3.40,3.40,99.90,1044674,28,19909,-64
2020-12-17 22:18:37,3.40,3.40,3.40,99.90,1044917,28,20395,-65
2020-12-17 22:19:08,3.40,3.40,3.40,99.90,1044793,28,19932,-66
2020-12-17 22:19:39,3.40,3.40,3.40,99.90,1036742,28,19917,-66
2020-12-17 22:20:10,3.40,3.40,3.40,99.90,1036610,28,19910,-66
2020-12-17 22:20:41,3.40,3.40,3.40,99.90,1032498,28,19905,-66
2020-12-17 22:21:12,3.40,3.40,3.40,99.90,1028929,28,19910,-66
2020-12-17 22:21:42,3.40,3.40,3.40,99.90,1036620,28,20377,-66
2020-12-17 22:22:13,3.40,3.40,3.40,99.90,1040975,28,19913,-65
2020-12-17 22:22:44,3.40,3.40,3.40,99.90,1044534,28,20392,-66
2020-12-17 22:23:15,3.40,3.40,3.40,99.90,1044177,28,20039,-66
2020-12-17 22:23:46,3.40,3.40,3.40,99.90,1044703,28,19916,-66
2020-12-17 22:24:16,3.40,3.40,3.40,99.90,1044835,28,20414,-66
2020-12-17 22:24:47,3.40,3.40,3.40,99.90,1040805,28,20355,-67
2020-12-17 22:25:18,3.40,3.40,3.40,99.90,1040591,28,19902,-67
2020-12-17 22:25:49,3.40,3.40,3.40,99.90,1040112,28,19920,-66
2020-12-17 22:26:23,3.40,3.40,3.40,99.90,1032714,28,20005,-67
2020-12-17 22:26:53,3.40,3.40,3.40,99.90,1033147,28,19906,-66
2020-12-17 22:27:24,3.40,3.40,3.40,99.90,1036449,28,19913,-65
2020-12-17 22:27:55,3.40,3.40,3.40,99.90,1037703,28,19906,-66
2020-12-17 22:28:26,3.40,3.40,3.40,99.90,1040850,28,19916,-66
2020-12-17 22:28:56,3.40,3.40,3.40,99.90,1044709,28,19909,-66
2020-12-17 22:29:27,3.40,3.40,3.40,99.90,1044932,28,19909,-65
2020-12-17 22:29:58,3.40,3.40,3.40,99.90,1044804,28,19916,-66
2020-12-17 22:30:29,3.40,3.40,3.40,99.90,1040596,28,20329,-65
2020-12-17 22:31:00,3.50,3.50,3.50,99.90,1040851,28,19944,-66
2020-12-17 22:31:31,3.50,3.50,3.50,99.90,1044858,28,20396,-65
2020-12-17 22:32:03,3.50,3.50,3.50,99.90,1040983,28,20481,-65
2020-12-17 22:32:34,3.50,3.50,3.50,99.90,1040653,28,19916,-65
2020-12-17 22:33:05,3.50,3.50,3.50,99.90,1039779,28,20261,-64
2020-12-17 22:33:35,3.50,3.50,3.50,99.90,1036722,28,19975,-65
2020-12-17 22:34:06,3.50,3.50,3.50,99.90,1040964,28,19909,-65
2020-12-17 22:34:37,3.50,3.50,3.50,99.90,1040553,28,19916,-66
2020-12-17 22:35:08,3.50,3.50,3.50,99.90,1040942,28,20312,-67
2020-12-17 22:35:39,3.50,3.50,3.50,99.90,1044684,28,20372,-66
2020-12-17 22:36:10,3.50,3.50,3.50,99.90,1044849,28,20012,-65
2020-12-17 22:36:41,3.50,3.50,3.50,99.90,1044949,28,19909,-66
2020-12-17 22:37:12,3.50,3.50,3.50,99.90,1040769,28,20416,-67
2020-12-17 22:37:43,3.50,3.50,3.50,99.90,1036792,28,19912,-66
2020-12-17 22:38:13,3.50,3.50,3.50,99.90,1040861,28,19947,-64
2020-12-17 22:38:44,3.50,3.50,3.50,99.90,1040964,28,19932,-67
2020-12-17 22:39:16,3.60,3.60,3.60,99.90,1039647,28,19952,-66
2020-12-17 22:39:47,3.60,3.60,3.60,99.90,1043836,28,19905,-65
2020-12-17 22:40:18,3.60,3.60,3.60,99.90,1038887,28,19917,-66
2020-12-17 22:40:49,3.50,3.50,3.50,99.90,1038767,28,19909,-66
2020-12-17 22:41:26,3.60,3.60,3.60,99.90,1045892,28,20460,-66
2020-12-17 22:41:57,3.60,3.60,3.60,99.90,1037548,28,20369,-66
2020-12-17 22:42:28,3.60,3.60,3.60,99.90,1037484,28,19909,-67
2020-12-17 22:42:58,3.60,3.60,3.60,99.90,1036883,28,20356,-67
2020-12-17 22:43:29,3.60,3.60,3.60,99.90,1037993,28,19906,-67
2020-12-17 22:44:00,3.60,3.60,3.60,99.90,1044656,28,20364,-66
2020-12-17 22:44:31,3.60,3.60,3.60,99.90,1040601,28,20335,-66
2020-12-17 22:45:03,3.50,3.50,3.50,99.90,1040860,28,19909,-66
2020-12-17 22:45:34,3.50,3.50,3.50,99.90,1036445,28,19924,-65
2020-12-17 22:46:04,3.50,3.50,3.50,99.90,1036786,28,20340,-65
2020-12-17 22:46:38,3.50,3.50,3.50,99.90,1036561,28,19905,-66
2020-12-17 22:47:09,3.50,3.50,3.50,99.90,1037229,28,19910,-65
2020-12-17 22:47:40,3.50,3.50,3.50,99.90,1041305,28,20307,-66
2020-12-17 22:48:11,3.50,3.50,3.50,99.90,1044818,28,19909,-66
2020-12-17 22:48:41,3.50,3.50,3.50,99.90,1036324,28,20018,-65
2020-12-17 22:49:12,3.50,3.50,3.50,99.90,1032538,28,19924,-66
2020-12-17 22:49:43,3.50,3.50,3.50,99.90,1032584,28,19937,-71
2020-12-17 22:50:14,3.50,3.50,3.50,99.90,1032911,28,19910,-66
2020-12-17 22:50:45,3.50,3.50,3.50,99.90,1040897,28,19909,-66
2020-12-17 22:51:19,3.50,3.50,3.50,99.90,1044663,28,20000,-66
2020-12-17 22:51:50,3.50,3.50,3.50,99.90,1044642,28,19909,-66
2020-12-17 22:52:21,3.50,3.50,3.50,99.90,1036418,28,19910,-66
2020-12-17 22:52:51,3.50,3.50,3.50,99.90,1035643,28,19984,-66
2020-12-17 22:53:22,3.50,3.50,3.50,99.90,1036533,28,19916,-66
2020-12-17 22:53:54,3.50,3.50,3.50,99.90,1036562,28,19920,-67
2020-12-17 22:54:24,3.50,3.50,3.50,99.90,1044594,28,19913,-66
2020-12-17 22:54:55,3.50,3.50,3.50,99.90,1044629,28,19995,-66
2020-12-17 22:55:26,3.50,3.50,3.50,99.90,1040627,28,19905,-66
2020-12-17 22:55:57,3.50,3.50,3.50,99.90,1044493,28,19904,-65
2020-12-17 22:56:28,3.50,3.50,3.50,99.90,1044493,28,20392,-66
2020-12-17 22:56:59,3.50,3.50,3.50,99.90,1040557,28,19913,-66
2020-12-17 22:57:30,3.50,3.50,3.50,99.90,1040372,28,19999,-66
2020-12-17 22:58:01,3.50,3.50,3.50,99.90,1040344,28,20455,-65
2020-12-17 22:58:32,3.50,3.50,3.50,99.90,1036626,28,19913,-66
2020-12-17 22:59:04,3.50,3.50,3.50,99.90,1036310,28,19913,-65
2020-12-17 22:59:34,3.50,3.50,3.50,99.90,1036301,28,20331,-65
2020-12-17 23:00:07,3.50,3.50,3.50,99.90,1036577,28,19945,-66
2020-12-17 23:00:37,3.50,3.50,3.50,99.90,1040998,28,19916,-66
2020-12-17 23:01:08,3.50,3.50,3.50,99.90,1040995,28,19921,-65
2020-12-17 23:01:42,3.50,3.50,3.50,99.90,1044498,28,20043,-66
2020-12-17 23:02:13,3.50,3.50,3.50,99.90,1036179,28,19937,-66
2020-12-17 23:02:43,3.50,3.50,3.50,99.90,1036279,28,20284,-66
2020-12-17 23:03:14,3.50,3.50,3.50,99.90,1035682,28,19991,-67
2020-12-17 23:03:47,3.50,3.50,3.50,99.90,1032679,28,19917,-66
2020-12-17 23:04:18,3.50,3.50,3.50,99.90,1040913,28,19913,-66
2020-12-17 23:04:48,3.50,3.50,3.50,99.90,1044750,28,20004,-66
2020-12-17 23:05:19,3.50,3.50,3.50,99.90,1040994,28,19919,-66
2020-12-17 23:05:50,3.50,3.50,3.50,99.90,1044509,28,19917,-66
2020-12-17 23:06:21,3.50,3.50,3.50,99.90,1044774,28,19905,-65
2020-12-17 23:06:52,3.50,3.50,3.50,99.90,1044720,28,19905,-66
2020-12-17 23:07:23,3.50,3.50,3.50,99.90,1044545,28,19909,-67
2020-12-17 23:07:55,3.50,3.50,3.50,99.90,1044525,28,19927,-67
2020-12-17 23:08:25,3.50,3.50,3.50,99.90,1040214,28,19905,-66
2020-12-17 23:08:57,3.50,3.50,3.50,99.90,1040896,28,19910,-66
2020-12-17 23:09:27,3.50,3.50,3.50,99.90,1044628,28,20000,-65
2020-12-17 23:09:58,3.60,3.60,3.60,99.90,1044594,28,19916,-66
2020-12-17 23:10:29,3.60,3.60,3.60,99.90,1044927,28,20047,-66
2020-12-17 23:11:00,3.60,3.60,3.60,99.90,1044894,28,19940,-66
2020-12-17 23:11:31,3.60,3.60,3.60,99.90,1040425,28,20300,-66
2020-12-17 23:12:01,3.60,3.60,3.60,99.90,1032288,28,19914,-66
2020-12-17 23:12:32,3.60,3.60,3.60,99.90,1032448,28,20296,-66
2020-12-17 23:13:03,3.60,3.60,3.60,99.90,1031630,28,19913,-66
2020-12-17 23:13:34,3.60,3.60,3.60,99.90,1036701,28,19984,-66
2020-12-17 23:14:05,3.60,3.60,3.60,99.90,1044741,28,19909,-67
2020-12-17 23:14:36,3.60,3.60,3.60,99.90,1044466,28,19954,-66
2020-12-17 23:15:07,3.60,3.60,3.60,99.90,1040294,28,19913,-66
2020-12-17 23:15:38,3.60,3.60,3.60,99.90,1036226,28,20391,-67
2020-12-17 23:16:09,3.60,3.60,3.60,99.90,1036524,28,19910,-66
2020-12-17 23:16:40,3.60,3.60,3.60,99.90,1036656,28,20016,-67
2020-12-17 23:17:11,3.60,3.60,3.60,99.90,1036499,28,20088,-66
2020-12-17 23:17:41,3.60,3.60,3.60,99.90,1036383,28,19913,-67
2020-12-17 23:18:12,3.60,3.60,3.60,99.90,1036753,28,20009,-67
2020-12-17 23:18:43,3.60,3.60,3.60,99.90,1040701,28,19905,-67
2020-12-17 23:19:14,3.60,3.60,3.60,99.90,1044216,28,19913,-67
2020-12-17 23:19:44,3.60,3.60,3.60,99.90,1044396,28,19909,-67
2020-12-17 23:20:15,3.60,3.60,3.60,99.90,1040375,28,19909,-67
2020-12-17 23:20:47,3.60,3.60,3.60,99.90,1040383,28,20003,-67
2020-12-17 23:21:17,3.70,3.70,3.70,99.90,1036483,28,19913,-67
2020-12-17 23:21:48,3.70,3.70,3.70,99.90,1040523,28,20000,-67
2020-12-17 23:22:19,3.70,3.70,3.70,99.90,1035760,28,19917,-67
2020-12-17 23:22:50,3.70,3.70,3.70,99.90,1035747,28,19951,-67
2020-12-17 23:23:20,3.60,3.60,3.60,99.90,1040122,28,19910,-67
2020-12-17 23:23:52,3.60,3.60,3.60,99.90,1040470,28,19974,-67
2020-12-17 23:24:22,3.60,3.60,3.60,99.90,1044521,28,20352,-67
2020-12-17 23:24:53,3.60,3.60,3.60,99.90,1044523,28,19909,-67
2020-12-17 23:25:24,3.60,3.60,3.60,99.90,1044320,28,20376,-67
2020-12-17 23:25:58,3.60,3.60,3.60,99.90,1044345,28,19909,-67
2020-12-17 23:26:29,3.60,3.60,3.60,99.90,1044430,28,19935,-67
2020-12-17 23:27:00,3.70,3.70,3.70,99.90,1044465,28,19959,-67
2020-12-17 23:27:31,3.60,3.60,3.60,99.90,1036151,28,19964,-65
2020-12-17 23:28:02,3.60,3.60,3.60,99.90,1036531,28,20451,-66
2020-12-17 23:28:32,3.70,3.70,3.70,99.90,1040327,28,19912,-67
2020-12-17 23:29:03,3.60,3.60,3.60,99.90,1036686,28,19910,-67
2020-12-17 23:29:34,3.70,3.70,3.70,99.90,1044369,28,19945,-67
2020-12-17 23:30:05,3.70,3.70,3.70,99.90,1040310,28,19905,-67
2020-12-17 23:30:36,3.70,3.70,3.70,99.90,1040584,28,20019,-66
2020-12-17 23:31:12,3.70,3.70,3.70,99.90,1044510,28,20388,-68
2020-12-17 23:31:43,3.70,3.70,3.70,99.90,1036926,28,19957,-67
2020-12-17 23:32:14,3.70,3.70,3.70,99.90,1040369,28,19912,-66
2020-12-17 23:32:45,3.70,3.70,3.70,99.90,1040193,28,19912,-66
2020-12-17 23:33:16,3.80,3.80,3.80,99.90,1040165,28,20012,-66
2020-12-17 23:33:47,3.70,3.70,3.70,99.90,1040096,28,19979,-66
2020-12-17 23:34:18,3.70,3.70,3.70,99.90,1040410,28,19960,-66
2020-12-17 23:34:49,3.70,3.70,3.70,99.90,1040610,28,19948,-66
2020-12-17 23:35:19,3.70,3.70,3.70,99.90,1040554,28,20361,-66
2020-12-17 23:35:50,3.60,3.60,3.60,99.90,1044231,28,19905,-66
2020-12-17 23:36:21,3.60,3.60,3.60,99.90,1044530,28,20056,-66
2020-12-17 23:36:52,3.60,3.60,3.60,99.90,1040542,28,19972,-66
2020-12-17 23:37:23,3.60,3.60,3.60,99.90,1044423,28,19944,-66
2020-12-17 23:37:53,3.60,3.60,3.60,99.90,1044396,28,19912,-66
2020-12-17 23:38:24,3.60,3.60,3.60,99.90,1036341,28,19939,-66
2020-12-17 23:38:55,3.60,3.60,3.60,99.90,1040389,28,19905,-66
2020-12-17 23:39:26,3.60,3.60,3.60,99.90,1040380,28,19933,-66
2020-12-17 23:39:56,3.60,3.60,3.60,99.90,1036462,28,19906,-66
2020-12-17 23:40:27,3.60,3.60,3.60,99.90,1044491,28,20359,-66
2020-12-17 23:40:58,3.60,3.60,3.60,99.90,1040323,28,20076,-66
2020-12-17 23:41:29,3.60,3.60,3.60,99.90,1040533,28,19905,-66
2020-12-17 23:42:00,3.60,3.60,3.60,99.90,1044346,28,20315,-66
2020-12-17 23:42:30,3.60,3.60,3.60,99.90,1044406,28,19996,-67
2020-12-17 23:43:01,3.60,3.60,3.60,99.90,1044162,28,20288,-67
2020-12-17 23:43:32,3.70,3.70,3.70,99.90,1044776,28,19954,-67
2020-12-17 23:44:03,3.70,3.70,3.70,99.90,1040273,28,19925,-67
2020-12-17 23:44:33,3.70,3.70,3.70,99.90,1040435,28,19963,-67
2020-12-17 23:45:04,3.70,3.70,3.70,99.90,1036272,28,19933,-67
2020-12-17 23:45:35,3.70,3.70,3.70,99.90,1036507,28,19901,-67
2020-12-17 23:46:09,3.70,3.70,3.70,99.90,1044265,28,19904,-66
2020-12-17 23:46:43,3.70,3.70,3.70,99.90,1041089,28,19959,-66
2020-12-17 23:47:14,3.70,3.70,3.70,99.90,1040425,28,19992,-66
2020-12-17 23:47:44,3.80,3.80,3.80,99.90,1036221,28,20266,-66
2020-12-17 23:48:15,3.80,3.80,3.80,99.90,1036293,28,20008,-66
2020-12-17 23:48:49,3.80,3.80,3.80,99.90,1032657,28,19910,-66
2020-12-17 23:49:20,3.80,3.80,3.80,99.90,1037281,28,19916,-66
2020-12-17 23:49:51,3.70,3.70,3.70,99.90,1040227,28,19948,-67
2020-12-17 23:50:22,3.70,3.70,3.70,99.90,1040845,28,20285,-67
2020-12-17 23:50:52,3.70,3.70,3.70,99.90,1040990,28,19932,-67
2020-12-17 23:51:24,3.80,3.80,3.80,99.90,1040339,28,19909,-67
2020-12-17 23:51:54,3.70,3.70,3.70,99.90,1036087,28,19932,-67
2020-12-17 23:52:25,3.70,3.70,3.70,99.90,1036333,28,19916,-67
2020-12-17 23:52:56,3.80,3.80,3.80,99.90,1035602,28,20451,-66
2020-12-17 23:53:27,3.80,3.80,3.80,99.90,1040444,28,19995,-66
2020-12-17 23:53:58,3.80,3.80,3.80,99.90,1044306,28,19909,-66
2020-12-17 23:54:29,3.80,3.80,3.80,99.90,1044373,28,20750,-66
2020-12-17 23:55:00,3.80,3.80,3.80,99.90,1044754,28,19982,-66
2020-12-17 23:55:31,3.70,3.70,3.70,99.90,1044394,28,19966,-66
2020-12-17 23:56:02,3.70,3.70,3.70,99.90,1044598,28,19912,-66
2020-12-17 23:56:33,3.80,3.80,3.80,99.90,1044421,28,20404,-66
2020-12-17 23:57:04,3.80,3.80,3.80,99.90,1040264,28,19997,-66
2020-12-17 23:57:34,3.70,3.70,3.70,99.90,1036184,28,20286,-67
2020-12-17 23:58:05,3.80,3.80,3.80,99.90,1036379,28,20013,-67
2020-12-17 23:58:36,3.80,3.80,3.80,99.90,1042504,28,19917,-65
2020-12-17 23:59:07,3.70,3.70,3.70,99.90,1044373,28,19912,-67
2020-12-17 23:59:37,3.70,3.70,3.70,99.90,1044437,28,19939,-66