2020-12-17 15:04:10,8.88,5.80,9.00,99.90,1051176,27,20364,-50
2020-12-17 15:04:41,7.60,5.65,8.70,99.90,1052257,28,20023,-48
2020-12-17 15:05:11,5.95,5.05,8.70,99.90,1050422,28,20044,-51
2020-12-17 15:05:42,5.65,5.15,8.60,99.90,1051018,28,20023,-49
2020-12-17 15:06:13,6.50,4.82,8.70,99.90,1053003,28,20020,-48
2020-12-17 15:06:44,5.82,5.10,8.60,99.90,1051093,28,20379,-46
2020-12-17 15:07:15,6.70,6.10,8.60,99.90,1051182,28,20537,-46
2020-12-17 15:07:45,9.65,7.00,8.70,99.90,1051493,28,20028,-46
2020-12-17 15:08:16,14.93,11.32,8.70,99.90,1050812,28,20111,-51
2020-12-17 15:08:46,6.78,5.05,8.70,99.90,1051046,28,20375,-48
2020-12-17 15:09:17,21.23,12.75,8.60,99.90,1050486,28,20029,-44
2020-12-17 15:09:48,14.38,8.85,8.70,99.90,1050054,28,20048,-46
2020-12-17 15:10:19,12.23,8.55,8.70,99.90,1049120,28,20033,-47
2020-12-17 15:10:49,6.80,6.00,8.70,99.90,1046393,28,20099,-47
2020-12-17 15:11:21,15.20,10.40,8.80,99.90,1046379,28,20361,-48
2020-12-17 15:11:54,17.20,10.23,8.80,99.90,1045804,28,20108,-47
2020-12-17 15:12:25,18.55,11.07,8.80,99.90,1054562,28,20534,-47
2020-12-17 15:12:56,18.75,11.90,8.80,99.90,1055600,28,20022,-48
2020-12-17 15:13:27,16.55,11.98,8.80,99.90,1055391,28,20048,-46
2020-12-17 15:13:58,10.52,8.77,8.90,99.90,1050806,28,20024,-49
2020-12-17 15:14:28,13.43,9.23,8.90,99.90,1050374,28,20101,-45
2020-12-17 15:14:59,23.25,12.23,8.90,99.90,1050573,28,20032,-52
2020-12-17 15:15:30,7.38,6.72,8.90,99.90,1050608,28,20499,-49
2020-12-17 15:16:00,8.10,6.28,8.90,99.90,1050898,28,20035,-46
2020-12-17 15:16:31,6.45,4.85,8.90,99.90,1052212,28,20032,-50
2020-12-17 15:17:02,6.43,5.07,8.80,99.90,1050916,28,20331,-45
2020-12-17 15:17:32,7.53,5.10,8.90,99.90,1050677,28,20388,-49
2020-12-17 15:18:03,7.63,4.82,8.80,99.90,1051582,28,20024,-47
2020-12-17 15:18:34,7.10,5.57,8.80,99.90,1053919,28,20055,-48
2020-12-17 15:19:05,6.70,4.80,8.80,99.90,1051356,28,20082,-48
2020-12-17 15:19:35,5.78,5.10,8.80,99.90,1050497,28,20027,-49
2020-12-17 15:20:06,6.65,5.43,8.80,99.90,1051374,28,20028,-49
2020-12-17 15:21:02,7.07,5.78,8.80,99.90,1051004,28,20038,-50
2020-12-17 15:21:33,7.55,5.32,8.80,99.90,1047673,28,20027,-46
2020-12-17 15:22:04,9.07,5.50,8.80,99.90,1050864,28,20052,-46
2020-12-17 15:22:35,7.13,5.00,8.80,99.90,1051148,28,20048,-48
2020-12-17 15:23:06,5.57,4.57,8.80,99.90,1050891,28,20491,-52
2020-12-17 15:23:37,5.25,4.63,8.80,99.90,1050975,28,20025,-50
2020-12-17 15:24:08,8.75,4.38,8.80,99.90,1051314,28,20327,-45
2020-12-17 15:24:38,5.18,4.60,8.80,99.90,1050647,28,20040,-51
2020-12-17 15:25:09,5.90,4.82,8.80,99.90,1050886,28,20029,-52
2020-12-17 15:25:39,5.97,4.32,8.80,99.90,1051027,28,20112,-52
2020-12-17 15:26:11,5.13,4.60,8.80,99.90,1052763,28,20105,-54
2020-12-17 15:26:42,9.15,4.65,8.80,99.90,1054423,28,20394,-54
2020-12-17 15:27:12,5.07,4.65,8.90,99.90,1051185,28,20021,-48
2020-12-17 15:27:44,4.78,4.15,8.80,99.90,1051056,28,20031,-48
2020-12-17 15:28:14,5.30,4.82,8.80,99.90,1050643,28,20395,-47
2020-12-17 15:28:45,4.75,4.38,8.90,99.90,1050934,28,20020,-48
2020-12-17 15:29:16,5.70,5.13,8.80,99.90,1050442,28,20025,-49
2020-12-17 15:29:46,5.00,4.50,8.80,99.90,1050998,28,20029,-47
2020-12-17 15:30:17,6.40,4.78,8.80,99.90,1053410,28,20387,-47
2020-12-17 15:30:47,8.45,5.30,8.80,99.90,1051821,28,20020,-47
2020-12-17 15:31:18,12.77,5.20,8.80,99.90,1051027,28,20031,-47
2020-12-17 15:31:49,5.47,4.72,8.80,99.90,1051828,28,20506,-46
2020-12-17 15:32:20,8.07,4.82,8.80,99.90,1051654,28,20031,-45
2020-12-17 15:32:50,7.20,5.30,8.80,99.90,1051343,28,20035,-52
2020-12-17 15:33:21,5.78,5.25,8.80,99.90,1049621,28,20095,-48
2020-12-17 15:33:52,7.75,6.50,8.80,99.90,1047178,28,20031,-48
2020-12-17 15:34:24,5.60,5.10,8.70,99.90,1053388,28,20494,-50
2020-12-17 15:34:54,5.70,5.20,8.70,99.90,1051722,28,20085,-48
2020-12-17 15:35:25,6.82,4.80,8.70,99.90,1049146,28,20487,-51
2020-12-17 15:35:55,7.03,4.97,8.70,99.90,1050315,28,20028,-50
2020-12-17 15:36:26,5.70,5.07,8.70,99.90,1049939,28,20503,-52
2020-12-17 15:36:57,6.00,5.20,8.70,99.90,1050457,28,20032,-52
2020-12-17 15:37:28,6.05,5.35,8.80,99.90,1051100,28,20021,-50
2020-12-17 15:37:58,7.15,5.25,8.80,99.90,1051130,28,20029,-48
2020-12-17 15:38:29,5.70,5.20,8.80,99.90,1055234,28,20038,-48
2020-12-17 15:38:59,5.93,5.35,8.80,99.90,1055539,28,20412,-49
2020-12-17 15:39:30,9.30,5.05,8.80,99.90,1052238,28,20492,-52
2020-12-17 15:40:01,5.60,5.10,8.80,99.90,1050752,28,20016,-50
2020-12-17 15:40:32,7.30,5.60,8.80,99.90,1051358,28,20071,-49
2020-12-17 15:41:07,5.55,5.05,8.80,99.90,1051303,28,20357,-47
2020-12-17 15:41:37,5.88,5.20,8.80,99.90,1048548,28,20063,-49
2020-12-17 15:42:08,6.60,5.72,8.80,99.90,1049458,28,20099,-48
2020-12-17 15:42:39,8.13,5.28,8.70,99.90,1051405,28,20107,-48
2020-12-17 15:43:09,5.95,5.45,8.70,99.90,1050886,28,20154,-48
2020-12-17 15:43:40,6.63,5.28,8.70,99.90,1050997,28,20020,-51
2020-12-17 15:44:11,5.82,4.95,8.70,99.90,1050634,28,20075,-50
2020-12-17 15:44:41,5.93,5.32,8.70,99.90,1049974,28,20495,-49
2020-12-17 15:45:12,7.63,4.90,8.70,99.90,1050397,28,20103,-49
2020-12-17 15:45:43,6.40,5.30,8.70,99.90,1049007,28,20374,-50
2020-12-17 15:46:14,5.82,4.88,8.60,99.90,1050423,28,20029,-53
2020-12-17 15:46:48,6.30,5.22,8.60,99.90,1048325,28,20022,-52
2020-12-17 15:47:18,6.03,4.78,8.60,99.90,1050605,28,20012,-52
2020-12-17 15:47:49,5.93,5.38,8.60,99.90,1051297,28,20024,-54
2020-12-17 15:48:19,6.25,5.65,8.60,99.90,1053148,28,20543,-50
2020-12-17 15:48:50,7.10,5.28,8.60,99.90,1047287,28,20009,-48
2020-12-17 15:49:22,5.72,5.15,8.50,99.90,1047127,28,20019,-54
2020-12-17 15:49:53,5.57,5.10,8.50,99.90,1051128,28,20024,-56
2020-12-17 15:50:23,6.15,5.55,8.50,99.90,1051089,28,20348,-49
2020-12-17 15:50:54,5.68,5.18,8.50,99.90,1049774,28,20778,-51
2020-12-17 15:51:25,6.53,5.43,8.50,99.90,1049755,28,20016,-52
2020-12-17 15:51:56,7.60,5.38,8.50,99.90,1047164,28,20021,-53
2020-12-17 15:52:27,6.32,5.35,8.50,99.90,1054856,28,20023,-56
2020-12-17 15:52:58,7.05,5.47,8.40,99.90,1047869,28,20031,-51
2020-12-17 15:53:28,9.73,5.45,8.40,99.90,1051222,28,20095,-52
2020-12-17 15:53:59,5.97,5.38,8.40,99.90,1051302,28,20023,-54
2020-12-17 15:54:29,5.53,5.00,8.40,99.90,1052267,28,20453,-54
2020-12-17 15:55:00,6.03,5.05,8.40,99.90,1050932,28,20021,-52
2020-12-17 15:55:31,5.13,4.70,8.40,99.90,1051186,28,20024,-51
2020-12-17 15:56:02,5.72,5.18,8.40,99.90,1051152,28,20025,-52
2020-12-17 15:56:32,6.10,5.50,8.40,99.90,1050972,28,20047,-51
2020-12-17 15:57:03,5.82,5.15,8.40,99.90,1051150,28,20419,-50
2020-12-17 15:57:34,25.60,11.15,8.40,99.90,1049119,28,20051,-50
2020-12-17 15:58:04,106.00,33.83,8.40,99.90,1050545,28,20020,-52
2020-12-17 15:58:35,15.30,8.02,8.30,99.90,1051359,28,20557,-54
2020-12-17 15:59:05,26.58,10.68,8.30,99.90,1049366,28,20511,-56
2020-12-17 15:59:36,55.60,17.50,8.40,99.90,1050796,28,20462,-54
2020-12-17 16:00:07,34.45,12.88,8.40,99.90,1051862,28,20073,-56
2020-12-17 16:00:37,17.05,8.50,8.30,99.90,1050019,28,20047,-49
2020-12-17 16:01:08,7.30,5.55,8.30,99.90,1047196,28,20073,-48
2020-12-17 16:01:39,6.20,5.60,8.30,99.90,1047907,28,20123,-51
2020-12-17 16:02:09,47.15,16.17,8.30,99.90,1052305,28,20028,-51
2020-12-17 16:02:40,19.02,9.52,8.30,99.90,1055564,28,20094,-55
2020-12-17 16:03:10,11.00,6.50,8.30,99.90,1052113,28,20481,-47
2020-12-17 16:03:41,17.30,9.27,8.30,99.90,1050737,28,20020,-48
2020-12-17 16:04:14,31.15,11.85,8.30,99.90,1052740,28,20024,-51
2020-12-17 16:04:45,16.27,8.45,8.20,99.90,1051554,28,20015,-54
2020-12-17 16:05:15,12.73,7.70,8.20,99.90,1050681,28,20016,-51
2020-12-17 16:05:46,18.23,9.15,8.20,99.90,1050918,28,20060,-52
2020-12-17 16:06:17,21.83,9.00,8.20,99.90,1051219,28,20058,-52
2020-12-17 16:06:51,21.52,10.15,8.20,99.90,1050527,28,20023,-48
2020-12-17 16:07:30,11.57,7.63,8.10,99.90,1050593,28,20012,-52
2020-12-17 16:08:00,6.93,6.20,8.10,99.90,1045070,28,20025,-51
2020-12-17 16:08:31,8.30,6.50,8.10,99.90,1053331,28,20016,-47
2020-12-17 16:09:01,7.72,6.20,8.10,99.90,1050361,28,20062,-50
2020-12-17 16:09:32,8.20,6.65,8.10,99.90,1046329,28,20021,-49
2020-12-17 16:10:05,10.65,5.68,8.10,99.90,1044009,28,20017,-49
2020-12-17 16:10:36,11.45,6.57,8.10,99.90,1046571,28,20021,-52
2020-12-17 16:11:10,11.75,6.25,8.00,99.90,1046751,28,20421,-52
2020-12-17 16:11:45,12.73,6.18,8.10,99.90,1046947,28,20055,-52
2020-12-17 16:12:16,6.47,5.72,8.10,99.90,1051078,28,20729,-52
2020-12-17 16:12:47,6.45,5.32,8.00,99.90,1047518,28,20016,-52
2020-12-17 16:13:18,5.97,5.47,8.10,99.90,1046912,28,20024,-52
2020-12-17 16:13:48,7.53,5.82,8.10,99.90,1046947,28,20017,-49
2020-12-17 16:14:19,5.75,5.20,8.10,99.90,1052093,28,20024,-49
2020-12-17 16:14:49,4.90,4.47,8.10,99.90,1053835,28,20599,-53
2020-12-17 16:15:20,6.53,4.63,8.20,99.90,1047697,28,20136,-52
2020-12-17 16:15:51,5.07,4.60,8.30,99.90,1047976,28,20399,-50
2020-12-17 16:16:21,9.23,8.10,8.30,99.90,1051274,28,20125,-53
2020-12-17 16:16:53,75.03,51.42,8.30,99.90,1052496,28,20180,-52
2020-12-17 16:17:24,13.50,10.73,8.30,99.90,1052419,28,20490,-49
2020-12-17 16:17:55,82.25,52.15,8.30,99.90,1046441,28,20013,-52
2020-12-17 16:18:25,12.85,9.85,8.30,99.90,1046316,28,20089,-53
2020-12-17 16:18:56,6.70,5.95,8.20,99.90,1050071,28,20033,-54
2020-12-17 16:19:27,7.57,6.40,8.20,99.90,1052436,28,20089,-51
2020-12-17 16:19:57,6.95,5.60,8.20,99.90,1048784,28,20023,-50
2020-12-17 16:20:28,7.20,5.40,8.20,99.90,1050457,28,20023,-50
2020-12-17 16:20:58,7.55,5.70,8.20,99.90,1048331,28,20029,-49
2020-12-17 16:21:29,7.75,7.05,8.30,99.90,1048246,28,20376,-48
2020-12-17 16:21:59,11.23,7.65,8.30,99.90,1048361,28,20059,-51
2020-12-17 16:22:34,11.05,8.00,8.30,99.90,1043957,28,20424,-52
2020-12-17 16:23:06,13.52,8.52,8.30,99.90,1044215,28,20012,-49
2020-12-17 16:23:37,9.88,8.23,8.30,99.90,1044374,28,20101,-49
2020-12-17 16:24:07,14.02,9.10,8.30,99.90,1049103,28,20507,-49
2020-12-17 16:24:38,14.30,9.45,8.20,99.90,1052454,28,20463,-49
2020-12-17 16:25:08,14.25,9.60,8.20,99.90,1052417,28,20024,-48
2020-12-17 16:25:39,12.88,9.80,8.20,99.90,1052592,28,20091,-50
2020-12-17 16:26:10,13.52,9.40,8.20,99.90,1051130,28,20471,-49
2020-12-17 16:26:45,15.15,9.93,8.20,99.90,1051091,28,20035,-51
2020-12-17 16:27:15,15.50,10.00,8.10,99.90,1050885,28,20012,-49
2020-12-17 16:27:46,13.82,10.10,8.10,99.90,1052621,28,20016,-52
2020-12-17 16:28:17,14.32,9.68,8.10,99.90,1052424,28,20024,-51
2020-12-17 16:28:48,14.25,10.02,8.10,99.90,1052454,28,20027,-50
2020-12-17 16:29:18,25.63,10.18,8.10,99.90,1052058,28,20048,-49
2020-12-17 16:29:49,15.88,10.18,8.00,99.90,1052122,28,20024,-52
2020-12-17 16:30:19,13.90,10.48,8.00,99.90,1052297,28,20361,-52
2020-12-17 16:30:54,14.18,10.43,8.00,99.90,1052532,28,20016,-50
2020-12-17 16:31:27,17.83,10.02,8.00,99.90,1052491,28,20034,-49
2020-12-17 16:32:05,15.75,10.18,8.00,99.90,1050636,28,20070,-52
2020-12-17 16:32:36,13.52,9.60,7.90,99.90,1048265,28,20017,-53
2020-12-17 16:33:07,19.58,10.68,7.90,99.90,1048306,28,20017,-49
2020-12-17 16:33:37,16.88,10.98,7.90,99.90,1048457,28,20028,-50
2020-12-17 16:34:08,15.68,10.73,7.90,99.90,1048467,28,20017,-49
2020-12-17 16:34:39,19.83,11.70,7.80,99.90,1048356,28,20063,-50
2020-12-17 16:35:09,17.65,11.93,7.80,99.90,1048280,28,20661,-48
2020-12-17 16:35:40,16.90,10.90,7.80,99.90,1048348,28,20476,-49
2020-12-17 16:36:11,16.77,12.02,7.70,99.90,1048415,28,20031,-49
2020-12-17 16:36:41,16.38,11.35,7.70,99.90,1052498,28,20103,-51
2020-12-17 16:37:12,17.30,10.77,7.70,99.90,1049349,28,20073,-51
2020-12-17 16:38:42,22.20,11.07,7.70,99.90,1048475,28,20150,-53
2020-12-17 16:39:13,18.70,11.43,7.70,99.90,1043102,28,20024,-52
2020-12-17 16:39:43,13.82,11.13,7.60,99.90,1047781,28,20479,-49
2020-12-17 16:40:14,13.68,11.60,7.60,99.90,1048255,28,20013,-52
2020-12-17 16:40:45,14.50,11.63,7.60,99.90,1048258,28,20055,-51
2020-12-17 16:41:17,14.75,12.38,7.60,99.90,1048448,28,20469,-49
2020-12-17 16:41:47,15.25,12.70,7.50,99.90,1048292,28,20507,-50
2020-12-17 16:42:19,15.75,13.18,7.50,99.90,1048289,28,20042,-49
2020-12-17 16:42:55,16.13,13.43,7.40,99.90,1048385,28,20482,-53
2020-12-17 16:43:26,15.93,13.02,7.40,99.90,1048305,28,20029,-49
2020-12-17 16:43:56,15.63,13.40,7.40,99.90,1048245,28,20017,-48
2020-12-17 16:44:27,15.77,13.45,7.40,99.90,1048206,28,20012,-48
2020-12-17 16:44:58,17.85,13.98,7.30,99.90,1048311,28,20372,-46
2020-12-17 16:45:30,16.35,14.30,7.30,99.90,1048252,28,20017,-48
2020-12-17 16:46:00,21.40,13.88,7.20,99.90,1048402,28,20017,-47
2020-12-17 16:46:32,17.77,14.57,7.20,99.90,1048269,28,20040,-50
2020-12-17 16:47:03,18.17,14.95,7.20,99.90,1048268,28,20009,-51
2020-12-17 16:47:34,16.75,14.95,7.20,99.90,1048223,28,20012,-48
2020-12-17 16:48:05,15.32,13.75,7.20,99.90,1048287,28,20044,-47
2020-12-17 16:48:35,19.23,16.23,7.10,99.90,1048232,28,20324,-51
2020-12-17 16:49:06,19.98,15.77,7.10,99.90,1048275,28,20378,-51
2020-12-17 16:49:37,21.08,16.30,7.10,99.90,1048192,28,20052,-50
2020-12-17 16:50:07,19.13,14.48,7.10,99.90,1048198,28,20472,-47
2020-12-17 16:50:38,18.55,15.05,7.00,99.90,1048244,28,20009,-50
2020-12-17 16:51:19,17.17,15.48,7.00,99.90,1048327,28,20035,-52
2020-12-17 16:51:53,7.00,7.00,7.00,99.90,1048621,28,20005,-49
2020-12-17 16:52:23,17.05,15.32,7.00,99.90,1048241,28,19900,-51
2020-12-17 16:52:54,18.48,15.80,6.90,99.90,1048291,28,20019,-51
2020-12-17 16:53:24,18.77,15.30,6.90,99.90,1048293,28,20082,-50
2020-12-17 16:53:55,16.75,15.05,6.90,99.90,1048226,28,20086,-53
2020-12-17 16:54:26,19.50,15.80,6.90,99.90,1048261,28,20059,-48
2020-12-17 16:54:57,17.60,15.70,6.90,99.90,1048133,28,20447,-47
2020-12-17 16:55:27,18.08,16.27,6.90,99.90,1048243,28,20052,-52
2020-12-17 16:55:58,18.92,15.88,6.90,99.90,1048248,28,20063,-53
2020-12-17 16:56:29,17.60,14.85,6.80,99.90,1048281,28,20380,-51
2020-12-17 16:57:02,17.48,15.70,6.90,99.90,1048208,28,20096,-51
2020-12-17 16:57:33,17.05,15.32,6.80,99.90,1048363,28,20008,-48
2020-12-17 16:58:06,17.75,15.93,6.80,99.90,1048188,28,20040,-48
2020-12-17 16:58:37,17.33,15.52,6.80,99.90,1048184,28,20009,-50
2020-12-17 16:59:07,16.98,15.10,6.80,99.90,1048202,28,20013,-50
2020-12-17 16:59:39,16.85,15.15,6.80,99.90,1048217,28,20475,-50
2020-12-17 17:00:10,18.15,16.23,6.80,99.90,1048203,28,20016,-50
2020-12-17 17:00:40,17.70,15.73,6.80,99.90,1048269,28,20012,-51
2020-12-17 17:01:11,18.10,16.20,6.80,99.90,1048175,28,20372,-51
2020-12-17 17:01:42,20.60,16.35,6.80,99.90,1048246,28,20012,-49
2020-12-17 17:02:13,22.40,16.25,6.70,99.90,1048119,28,20017,-48
2020-12-17 17:02:43,18.55,16.20,6.70,99.90,1048207,28,20016,-51
2020-12-17 17:03:14,18.20,16.38,6.70,99.90,1048199,28,20363,-52
2020-12-17 17:03:46,22.13,16.58,6.70,99.90,1048003,28,20017,-55
2020-12-17 17:04:16,19.05,16.42,6.70,99.90,1048174,28,20020,-50
2020-12-17 17:04:47,18.20,16.17,6.70,99.90,1048163,28,20024,-51
2020-12-17 17:05:17,22.95,16.75,6.70,99.90,1048221,28,20483,-51
2020-12-17 17:05:48,19.38,16.48,6.70,99.90,1048119,28,20440,-50
2020-12-17 17:06:19,19.40,16.00,6.70,99.90,1048320,28,20023,-48
2020-12-17 17:06:49,20.75,17.02,6.70,99.90,1048149,28,20533,-54
2020-12-17 17:07:20,19.92,17.17,6.70,99.90,1048176,28,20374,-51
2020-12-17 17:07:50,19.90,17.80,6.70,99.90,1048134,28,20020,-51
2020-12-17 17:08:21,20.75,17.98,6.70,99.90,1048224,28,20511,-48
2020-12-17 17:08:52,21.27,16.83,6.70,99.90,1048148,28,20066,-48
2020-12-17 17:09:23,17.42,15.60,6.60,99.90,1048223,28,20265,-52
2020-12-17 17:09:53,18.85,16.52,6.60,99.90,1048150,28,20040,-49
2020-12-17 17:10:24,21.20,17.13,6.60,99.90,1048270,28,20048,-50
2020-12-17 17:10:55,20.65,16.70,6.60,99.90,1048129,28,20386,-48
2020-12-17 17:11:25,19.67,17.27,6.60,99.90,1048175,28,20052,-53
2020-12-17 17:11:56,20.08,16.75,6.60,99.90,1048166,28,20012,-50
2020-12-17 17:12:26,21.27,17.48,6.60,99.90,1048225,28,20452,-49
2020-12-17 17:12:58,17.85,15.77,6.60,99.90,1048124,28,20021,-49
2020-12-17 17:13:28,22.55,16.90,6.60,99.90,1048174,28,20019,-53
2020-12-17 17:13:59,19.77,17.48,6.60,99.90,1048096,28,20380,-50
2020-12-17 17:14:31,19.08,17.08,6.60,99.90,1047658,28,20009,-51
2020-12-17 17:15:03,20.33,16.13,6.60,99.90,1047773,28,20468,-50
2020-12-17 17:15:33,21.00,16.67,6.60,99.90,1047806,28,20106,-51
2020-12-17 17:16:04,17.63,15.73,6.60,99.90,1047715,28,20508,-52
2020-12-17 17:16:35,18.45,16.55,6.60,99.90,1048146,28,20028,-49
2020-12-17 17:17:06,20.90,17.33,6.60,99.90,1048198,28,20511,-50
2020-12-17 17:17:36,18.75,16.85,6.60,99.90,1048124,28,20170,-49
2020-12-17 17:18:07,18.77,16.77,6.60,99.90,1048172,28,20013,-48
2020-12-17 17:18:38,18.35,16.45,6.60,99.90,1048192,28,20005,-49
2020-12-17 17:19:09,19.63,16.95,6.60,99.90,1048193,28,20020,-51
2020-12-17 17:19:39,20.60,16.88,6.60,99.90,1048189,28,20096,-49
2020-12-17 17:20:10,19.10,17.10,6.60,99.90,1048146,28,20020,-51
2020-12-17 17:20:41,19.35,16.90,6.50,99.90,1047701,28,20020,-49
2020-12-17 17:21:13,22.17,17.38,6.50,99.90,1047813,28,20024,-51
2020-12-17 17:21:56,18.13,15.88,6.50,99.90,1047938,28,20017,-49
2020-12-17 17:22:27,17.90,15.82,6.50,99.90,1047907,28,20483,-50
2020-12-17 17:22:57,19.60,17.48,6.50,99.90,1047793,28,20013,-50
2020-12-17 17:23:28,22.15,17.52,6.50,99.90,1047795,28,20023,-49
2020-12-17 17:23:59,21.13,17.70,6.40,99.90,1043538,28,20071,-48
2020-12-17 17:24:29,20.80,17.70,6.40,99.90,1043724,28,20025,-47
2020-12-17 17:25:02,19.80,17.67,6.40,99.90,1046104,28,20519,-52
2020-12-17 17:25:32,18.75,16.70,6.40,99.90,1042496,28,20021,-48
2020-12-17 17:26:03,23.48,17.95,6.40,99.90,1048059,28,20044,-48
2020-12-17 17:26:34,19.50,16.77,6.40,99.90,1048125,28,20031,-51
2020-12-17 17:27:04,19.02,17.08,6.40,99.90,1045039,28,20530,-48
2020-12-17 17:27:35,19.73,17.60,6.30,99.90,1043159,28,20430,-47
2020-12-17 17:28:06,20.50,17.02,6.30,99.90,1043700,28,20131,-48
2020-12-17 17:28:36,19.42,17.27,6.30,99.90,1044593,28,20028,-52
2020-12-17 17:29:07,19.75,17.60,6.30,99.90,1044732,28,20578,-49
2020-12-17 17:29:38,22.05,18.73,6.30,99.90,1047863,28,20173,-51
2020-12-17 17:30:08,19.90,17.77,6.30,99.90,1046696,28,20039,-53
2020-12-17 17:30:39,21.63,18.63,6.20,99.90,1048098,28,20384,-48
2020-12-17 17:31:12,22.25,18.25,6.20,99.90,1048153,28,20017,-49
2020-12-17 17:31:43,19.83,17.73,6.20,99.90,1051547,28,20020,-47
2020-12-17 17:32:14,22.55,18.85,6.20,99.90,1050446,28,20008,-49
2020-12-17 17:32:46,20.73,18.55,6.10,99.90,1049225,28,20020,-52
2020-12-17 17:33:17,23.25,18.15,6.10,99.90,1048119,28,20039,-51
2020-12-17 17:33:48,20.27,17.45,6.10,99.90,1049267,28,20468,-50
2020-12-17 17:34:19,21.95,18.20,6.10,99.90,1047486,28,20028,-49
2020-12-17 17:34:50,25.65,18.88,6.10,99.90,1048104,28,20023,-48
2020-12-17 17:35:20,24.25,18.70,6.10,99.90,1048078,28,20078,-48
2020-12-17 17:35:51,22.23,19.75,6.10,99.90,1048155,28,20512,-49
2020-12-17 17:36:22,22.50,19.67,6.00,99.90,1048185,28,20044,-50
2020-12-17 17:36:53,24.40,20.35,6.00,99.90,1048092,28,20032,-47
2020-12-17 17:37:24,25.38,21.92,6.00,99.90,1044801,28,20017,-48
2020-12-17 17:37:55,24.42,19.90,6.00,99.90,1043962,28,20052,-48
2020-12-17 17:38:25,24.40,19.98,6.00,99.90,1044109,28,20015,-51
2020-12-17 17:38:56,26.73,20.20,6.00,99.90,1043952,28,20072,-51
2020-12-17 17:39:27,23.52,20.05,6.00,99.90,1044993,28,20040,-49
2020-12-17 17:39:57,25.25,20.45,6.00,99.90,1048094,28,20376,-52
2020-12-17 17:40:28,23.30,19.08,6.00,99.90,1047745,28,20025,-50
2020-12-17 17:40:59,20.63,18.25,6.00,99.90,1047729,28,20076,-48
2020-12-17 17:41:29,23.30,20.80,6.00,99.90,1048650,28,20078,-48
2020-12-17 17:42:01,23.00,19.38,6.00,99.90,1048032,28,20491,-48
2020-12-17 17:42:31,22.45,19.90,6.00,99.90,1047889,28,20456,-50
2020-12-17 17:43:02,23.80,19.35,6.00,99.90,1047865,28,20013,-48
2020-12-17 17:43:33,21.05,18.80,6.00,99.90,1047864,28,20412,-51
2020-12-17 17:44:03,24.42,21.15,6.00,99.90,1047650,28,20025,-48
2020-12-17 17:44:34,22.02,19.63,6.00,99.90,1047307,28,20043,-51
2020-12-17 17:45:05,26.17,20.23,6.00,99.90,1048104,28,20008,-52
2020-12-17 17:45:35,23.55,19.55,5.90,99.90,1048122,28,20001,-48
2020-12-17 17:46:06,24.70,19.65,6.00,99.90,1047864,28,20207,-52
2020-12-17 17:46:36,22.08,19.55,5.90,99.90,1048147,28,20031,-52
2020-12-17 17:47:08,24.95,21.45,5.90,99.90,1048150,28,20009,-48
2020-12-17 17:47:40,22.75,19.73,5.90,99.90,1048096,28,20021,-48
2020-12-17 17:48:11,22.83,19.58,5.90,99.90,1048213,28,20584,-51
2020-12-17 17:48:42,23.33,20.40,5.90,99.90,1048100,28,20021,-48
2020-12-17 17:49:12,24.95,21.10,5.90,99.90,1046971,28,20490,-47
2020-12-17 17:49:43,23.38,19.95,5.90,99.90,1045096,28,20587,-48
2020-12-17 17:50:14,22.70,20.40,5.90,99.90,1049118,28,20016,-52
2020-12-17 17:50:44,21.33,19.15,5.90,99.90,1050761,28,20017,-50
2020-12-17 17:51:15,20.58,18.40,5.90,99.90,1052301,28,20020,-49
2020-12-17 17:52:00,22.90,19.67,5.90,99.90,1052283,28,20012,-48
2020-12-17 17:52:30,21.15,18.80,5.90,99.90,1047672,28,20004,-52
2020-12-17 17:53:01,21.23,19.00,5.90,99.90,1048186,28,20024,-49
2020-12-17 17:53:32,21.23,19.02,5.90,99.90,1048057,28,20016,-48
2020-12-17 17:54:02,22.92,20.42,5.90,99.90,1048106,28,20025,-48
2020-12-17 17:54:33,24.75,20.85,5.90,99.90,1047293,28,20019,-49
2020-12-17 17:55:04,22.30,20.00,5.90,99.90,1046376,28,20513,-49
2020-12-17 17:55:35,25.92,21.13,5.90,99.90,1046317,28,20067,-47
2020-12-17 17:56:09,21.58,19.15,5.90,99.90,1048078,28,20013,-49
2020-12-17 17:56:40,22.20,19.83,5.90,99.90,1048022,28,20016,-48
2020-12-17 17:57:10,23.65,19.73,5.90,99.90,1047704,28,20336,-50
2020-12-17 17:57:41,22.50,19.73,5.90,99.90,1045990,28,20074,-50
2020-12-17 17:58:11,23.65,20.08,5.90,99.90,1047808,28,20067,-47
2020-12-17 17:58:42,22.80,20.00,5.90,99.90,1047767,28,20461,-48
2020-12-17 17:59:14,22.55,19.88,5.90,99.90,1047961,28,20044,-44
2020-12-17 17:59:44,22.77,20.38,5.90,99.90,1047023,28,20032,-47
2020-12-17 18:00:15,23.83,21.08,5.90,99.90,1046230,28,20013,-49
2020-12-17 18:00:46,23.40,20.45,6.00,99.90,1048065,28,20048,-46
2020-12-17 18:01:18,23.48,19.65,6.00,99.90,1048105,28,20364,-48
2020-12-17 18:01:52,24.27,21.08,6.00,99.90,1048047,28,20048,-47
2020-12-17 18:02:23,22.00,19.20,6.00,99.90,1046236,28,20032,-48
2020-12-17 18:02:54,21.90,19.45,6.00,99.90,1045707,28,20028,-49
2020-12-17 18:03:24,22.85,20.42,6.00,99.90,1046131,28,20059,-50
2020-12-17 18:03:55,21.70,19.40,6.00,99.90,1047696,28,20388,-50
2020-12-17 18:04:26,22.27,19.90,6.00,99.90,1048053,28,20028,-51
2020-12-17 18:04:56,21.83,19.52,6.00,99.90,1048005,28,20029,-49
2020-12-17 18:05:27,22.80,20.40,6.00,99.90,1048075,28,20074,-51
2020-12-17 18:05:57,23.08,19.98,6.00,99.90,1048010,28,20028,-46
2020-12-17 18:06:28,21.60,18.83,6.00,99.90,1047307,28,20017,-48
2020-12-17 18:06:58,22.67,19.80,6.00,99.90,1044548,28,20013,-49
2020-12-17 18:07:29,22.20,19.70,6.00,99.90,1043888,28,20021,-47
2020-12-17 18:08:00,21.10,18.90,6.10,99.90,1042063,28,20021,-48
2020-12-17 18:08:30,20.90,18.70,6.10,99.90,1043912,28,20032,-47
2020-12-17 18:09:01,21.55,19.00,6.10,99.90,1043885,28,20024,-50
2020-12-17 18:09:32,23.52,19.42,6.10,99.90,1043976,28,20020,-48
2020-12-17 18:10:02,22.38,20.13,6.10,99.90,1044910,28,20075,-50
2020-12-17 18:10:33,21.35,18.92,6.10,99.90,1043848,28,20025,-51
2020-12-17 18:11:04,21.30,18.30,6.10,99.90,1044510,28,20358,-50
2020-12-17 18:11:36,21.98,19.67,6.10,99.90,1046584,28,20058,-50
2020-12-17 18:12:08,21.20,18.95,6.20,99.90,1047878,28,20017,-51
2020-12-17 18:12:39,22.55,20.05,6.10,99.90,1047615,28,20475,-47
2020-12-17 18:13:09,21.75,19.52,6.10,99.90,1046252,28,20012,-51
2020-12-17 18:13:40,23.42,20.88,6.10,99.90,1048011,28,20444,-50
2020-12-17 18:14:11,29.27,20.45,6.10,99.90,1047988,28,20024,-47
2020-12-17 18:14:42,22.02,19.73,6.00,99.90,1047687,28,20492,-47
2020-12-17 18:15:12,22.65,20.25,6.00,99.90,1047750,28,20172,-46
2020-12-17 18:15:44,23.77,21.13,6.00,99.90,1047637,28,20108,-50
2020-12-17 18:16:14,24.52,20.98,5.90,99.90,1044555,28,20025,-48
2020-12-17 18:16:45,24.00,21.42,6.00,99.90,1043901,28,20032,-50
2020-12-17 18:17:16,24.23,20.73,6.00,99.90,1043735,28,20381,-49
2020-12-17 18:17:46,22.90,20.50,6.00,99.90,1044310,28,20020,-49
2020-12-17 18:18:17,25.70,21.83,6.00,99.90,1044756,28,20095,-48
2020-12-17 18:18:47,23.48,21.15,5.90,99.90,1047746,28,20009,-49
2020-12-17 18:19:18,23.05,20.27,5.90,99.90,1047668,28,20021,-52
2020-12-17 18:19:49,23.33,20.85,6.00,99.90,1047717,28,20066,-51
2020-12-17 18:20:23,23.10,20.75,6.00,99.90,1047659,28,20017,-51
2020-12-17 18:20:53,26.98,21.50,6.00,99.90,1043574,28,20400,-48
2020-12-17 18:21:24,26.90,22.55,5.90,99.90,1039425,28,20021,-52
2020-12-17 18:21:55,25.05,22.38,5.80,99.90,1040056,28,20068,-49
2020-12-17 18:22:25,26.58,23.15,5.80,99.90,1043709,28,20088,-52
2020-12-17 18:22:56,27.27,23.90,5.80,99.90,1044333,28,20416,-46
2020-12-17 18:23:27,28.75,23.27,5.80,99.90,1042084,28,20059,-53
2020-12-17 18:23:58,26.17,22.83,5.80,99.90,1043901,28,20056,-49
2020-12-17 18:24:28,28.73,22.92,5.70,99.90,1043792,28,20017,-53
2020-12-17 18:24:59,24.23,21.63,5.70,99.90,1043832,28,20028,-50
2020-12-17 18:25:30,24.52,21.40,5.80,99.90,1043838,28,20021,-49
2020-12-17 18:26:00,25.88,20.95,5.80,99.90,1043839,28,20092,-49
2020-12-17 18:26:31,24.70,20.77,5.80,99.90,1039321,28,20018,-49
2020-12-17 18:27:02,23.75,20.92,5.80,99.90,1039465,28,20018,-51
2020-12-17 18:27:35,24.67,20.50,5.80,99.90,1035276,28,20018,-50
2020-12-17 18:28:06,24.40,21.13,5.80,99.90,1039150,28,20021,-55
2020-12-17 18:28:38,23.55,20.88,5.80,99.90,1045624,28,20025,-51
2020-12-17 18:29:09,23.48,21.05,5.80,99.90,1047624,28,20100,-50
2020-12-17 18:29:39,25.20,21.00,5.80,99.90,1048047,28,20021,-51
2020-12-17 18:30:10,23.35,21.00,5.80,99.90,1047998,28,20021,-48
2020-12-17 18:30:40,25.35,21.75,5.70,99.90,1046192,28,20104,-48
2020-12-17 18:31:11,26.70,22.63,5.80,99.90,1047977,28,20017,-50
2020-12-17 18:31:45,26.80,22.13,5.80,99.90,1046265,28,20057,-51
2020-12-17 18:32:16,22.27,19.98,5.70,99.90,1043840,28,20017,-51
2020-12-17 18:32:46,28.50,21.77,5.70,99.90,1044014,28,20112,-51
2020-12-17 18:33:17,24.55,22.02,5.70,99.90,1042026,28,20021,-52
2020-12-17 18:33:48,25.35,22.60,5.70,99.90,1043822,28,20423,-47
2020-12-17 18:34:18,24.23,21.67,5.70,99.90,1043838,28,20380,-52
2020-12-17 18:34:49,27.85,20.77,5.70,99.90,1043751,28,20056,-49
2020-12-17 18:35:20,24.40,21.80,5.70,99.90,1043347,28,20032,-51
2020-12-17 18:35:50,23.98,21.40,5.70,99.90,1044732,28,20141,-52
2020-12-17 18:36:21,25.77,22.67,5.70,99.90,1045878,28,20597,-52
2020-12-17 18:36:52,28.33,22.52,5.70,99.90,1047712,28,20012,-49
2020-12-17 18:37:24,28.55,24.27,5.70,99.90,1047879,28,20123,-48
2020-12-17 18:37:58,26.05,23.25,5.70,99.90,1046300,28,20101,-52
2020-12-17 18:38:29,27.95,23.67,5.60,99.90,1043941,28,20024,-51
2020-12-17 18:39:02,25.02,22.42,5.60,99.90,1041698,28,20021,-47
2020-12-17 18:39:33,29.30,23.55,5.60,99.90,1043497,28,20497,-51
2020-12-17 18:40:04,26.55,23.17,5.60,99.90,1039847,28,20021,-52
2020-12-17 18:40:35,30.13,23.95,5.60,99.90,1039297,28,20193,-50
2020-12-17 18:41:05,29.30,24.65,5.60,99.90,1039301,28,20088,-50
2020-12-17 18:41:36,29.77,24.48,5.60,99.90,1040159,28,20461,-47
2020-12-17 18:42:07,27.95,24.65,5.60,99.90,1039335,28,20521,-52
2020-12-17 18:42:37,28.80,25.00,5.60,99.90,1043477,28,20108,-51
2020-12-17 18:43:08,30.23,25.95,5.60,99.90,1039233,28,20180,-47
2020-12-17 18:43:39,28.33,25.30,5.60,99.90,1039335,28,20025,-51
2020-12-17 18:44:09,27.67,24.50,5.60,99.90,1041584,28,20082,-51
2020-12-17 18:44:40,28.73,25.63,5.60,99.90,1043360,28,20017,-52
2020-12-17 18:45:11,28.80,25.40,5.60,99.90,1042048,28,20029,-49
2020-12-17 18:45:42,30.65,26.48,5.60,99.90,1043755,28,20025,-50
2020-12-17 18:46:22,30.65,26.63,5.50,99.90,1043766,28,20025,-52
2020-12-17 18:47:00,30.15,25.35,5.50,99.90,1043797,28,20423,-52
2020-12-17 18:47:31,30.80,26.38,5.50,99.90,1047245,28,20104,-51
2020-12-17 18:48:01,33.60,26.38,5.50,99.90,1047909,28,20024,-50
2020-12-17 18:48:32,29.83,26.02,5.50,99.90,1046797,28,20017,-48
2020-12-17 18:49:03,27.33,24.40,5.50,99.90,1046116,28,20019,-49
2020-12-17 18:49:33,28.88,25.17,5.50,99.90,1047877,28,20009,-49
2020-12-17 18:50:04,29.15,25.48,5.50,99.90,1046112,28,20027,-47
2020-12-17 18:50:35,28.80,25.63,5.50,99.90,1047878,28,20013,-51
2020-12-17 18:51:05,30.38,26.00,5.50,99.90,1047895,28,20024,-49
2020-12-17 18:51:36,30.58,26.52,5.50,99.90,1047816,28,20090,-49
2020-12-17 18:52:11,29.48,25.05,5.40,99.90,1046571,28,20514,-49
2020-12-17 18:52:41,27.83,24.83,5.50,99.90,1047645,28,20027,-53
2020-12-17 18:53:12,31.35,26.63,5.40,99.90,1044339,28,20028,-51
2020-12-17 18:53:42,29.05,26.08,5.40,99.90,1047942,28,20021,-48
2020-12-17 18:54:13,30.15,26.85,5.40,99.90,1047908,28,20029,-52
2020-12-17 18:54:44,31.35,26.60,5.40,99.90,1047902,28,20383,-49
2020-12-17 18:55:15,29.98,26.48,5.40,99.90,1047927,28,20023,-49
2020-12-17 18:55:49,31.17,27.48,5.40,99.90,1046245,28,20017,-49
2020-12-17 18:56:21,30.90,27.38,5.40,99.90,1047779,28,20127,-51
2020-12-17 18:56:51,34.63,28.20,5.40,99.90,1047775,28,20023,-50
2020-12-17 18:57:22,28.48,25.45,5.40,99.90,1043763,28,20025,-52
2020-12-17 18:57:53,31.55,27.08,5.40,99.90,1044216,28,20083,-47
2020-12-17 18:58:23,30.48,26.55,5.40,99.90,1043715,28,20025,-47
2020-12-17 18:58:54,33.60,27.90,5.40,99.90,1041466,28,20079,-52
2020-12-17 18:59:25,31.85,27.35,5.40,99.90,1043478,28,20150,-49
2020-12-17 18:59:56,32.22,27.38,5.40,99.90,1043432,28,20031,-50
2020-12-17 19:00:26,32.92,27.15,5.40,99.90,1043476,28,20024,-47
2020-12-17 19:00:57,30.17,25.98,5.40,99.90,1044769,28,20380,-48
2020-12-17 19:01:30,30.73,26.88,5.40,99.90,1047862,28,20107,-48
2020-12-17 19:02:01,31.08,27.13,5.40,99.90,1047078,28,20340,-48
2020-12-17 19:02:32,29.98,25.58,5.40,99.90,1042216,28,20120,-49
2020-12-17 19:03:03,29.08,25.83,5.40,99.90,1044286,28,20484,-49
2020-12-17 19:03:35,32.40,26.42,5.40,99.90,1043981,28,20400,-48
2020-12-17 19:04:06,32.83,28.23,5.40,99.90,1047726,28,20583,-51
2020-12-17 19:04:37,31.77,26.95,5.40,99.90,1047835,28,20013,-50
2020-12-17 19:05:08,33.92,28.70,5.40,99.90,1045881,28,20471,-51
2020-12-17 19:05:38,33.63,29.00,5.30,99.90,1042064,28,20066,-49
2020-12-17 19:06:11,33.00,29.40,5.30,99.90,1045544,28,20078,-48
2020-12-17 19:06:46,33.05,28.27,5.40,99.90,1047553,28,20093,-51
2020-12-17 19:07:16,33.40,27.92,5.30,99.90,1046716,28,20017,-49
2020-12-17 19:07:48,34.15,29.05,5.40,99.90,1045710,28,20012,-49
2020-12-17 19:08:18,37.92,31.70,5.40,99.90,1046114,28,20017,-52
2020-12-17 19:08:49,36.08,29.55,5.40,99.90,1047767,28,20146,-52
2020-12-17 19:09:20,31.83,27.95,5.30,99.90,1047790,28,20009,-52
2020-12-17 19:09:53,32.95,28.77,5.40,99.90,1047130,28,20503,-48
2020-12-17 19:10:24,30.05,26.73,5.40,99.90,1043812,28,20037,-48
2020-12-17 19:10:55,32.13,26.95,5.40,99.90,1046838,28,20065,-47
2020-12-17 19:11:25,33.55,27.40,5.40,99.90,1043387,28,20534,-48
2020-12-17 19:12:01,29.83,26.63,5.40,99.90,1043434,28,20095,-47
2020-12-17 19:12:33,34.55,27.75,5.40,99.90,1045378,28,20016,-50
2020-12-17 19:13:03,30.92,27.17,5.30,99.90,1045757,28,20015,-49
2020-12-17 19:13:35,31.08,27.20,5.40,99.90,1047611,28,20020,-49
2020-12-17 19:14:05,33.53,28.60,5.40,99.90,1047564,28,20035,-49
2020-12-17 19:14:36,30.92,27.30,5.40,99.90,1044867,28,20524,-50
2020-12-17 19:15:07,30.27,26.95,5.30,99.90,1043715,28,20025,-49
2020-12-17 19:15:38,31.77,26.27,5.30,99.90,1043849,28,20028,-49
2020-12-17 19:16:09,31.73,27.52,5.30,99.90,1046129,28,20036,-48
2020-12-17 19:16:41,32.60,27.33,5.30,99.90,1044134,28,20427,-48
2020-12-17 19:17:11,35.20,28.15,5.30,99.90,1043778,28,20092,-46
2020-12-17 19:17:42,33.47,27.70,5.30,99.90,1044067,28,20013,-48
2020-12-17 19:18:13,36.60,28.63,5.20,99.90,1048716,28,20024,-47
2020-12-17 19:18:43,33.63,27.30,5.30,99.90,1044318,28,20024,-50
2020-12-17 19:19:14,30.25,26.75,5.30,99.90,1045055,28,20017,-48
2020-12-17 19:19:45,32.90,27.48,5.20,99.90,1045217,28,20474,-46
2020-12-17 19:20:15,34.60,29.17,5.20,99.90,1046522,28,20115,-49
2020-12-17 19:20:46,31.92,28.35,5.30,99.90,1048026,28,20106,-49
2020-12-17 19:21:17,32.60,28.02,5.20,99.90,1047254,28,20020,-49
2020-12-17 19:21:47,30.67,27.02,5.20,99.90,1046641,28,20028,-48
2020-12-17 19:22:21,34.80,28.15,5.20,99.90,1043769,28,20063,-47
2020-12-17 19:22:54,30.73,26.58,5.20,99.90,1047817,28,20394,-50
2020-12-17 19:23:24,32.88,28.73,5.20,99.90,1046400,28,20016,-48
2020-12-17 19:23:55,31.15,26.10,5.20,99.90,1044662,28,20477,-48
2020-12-17 19:24:26,31.00,27.08,5.20,99.90,1046960,28,20091,-47
2020-12-17 19:24:57,33.22,28.27,5.20,99.90,1046589,28,20156,-49
2020-12-17 19:25:27,29.95,26.73,5.20,99.90,1042969,28,20449,-49
2020-12-17 19:25:58,30.80,26.33,5.20,99.90,1047512,28,20029,-49
2020-12-17 19:26:33,32.95,27.88,5.20,99.90,1045963,28,20016,-48
2020-12-17 19:27:04,30.92,27.05,5.20,99.90,1048416,28,20352,-52
2020-12-17 19:27:35,32.33,26.95,5.20,99.90,1045498,28,20024,-47
2020-12-17 19:28:05,32.10,26.73,5.20,99.90,1047810,28,20029,-48
2020-12-17 19:28:36,31.45,27.15,5.20,99.90,1044766,28,20538,-48
2020-12-17 19:29:07,30.50,25.70,5.20,99.90,1043804,28,20021,-46
2020-12-17 19:29:37,33.13,27.80,5.20,99.90,1046403,28,20078,-47
2020-12-17 19:30:08,32.15,26.83,5.20,99.90,1047806,28,20472,-47
2020-12-17 19:30:39,32.35,27.38,5.20,99.90,1045636,28,20025,-47
2020-12-17 19:31:11,29.42,26.30,5.20,99.90,1043655,28,20535,-49
2020-12-17 19:31:42,30.23,26.55,5.20,99.90,1047115,28,20107,-49
2020-12-17 19:32:13,31.80,26.42,5.30,99.90,1047834,28,20037,-51
2020-12-17 19:32:44,31.77,26.65,5.20,99.90,1044021,28,20025,-49
2020-12-17 19:33:15,30.10,25.65,5.20,99.90,1043694,28,20499,-50
2020-12-17 19:33:45,32.22,26.20,5.20,99.90,1047578,28,20161,-48
2020-12-17 19:34:16,31.83,26.75,5.20,99.90,1047602,28,20016,-49
2020-12-17 19:34:47,35.00,27.42,5.20,99.90,1043817,28,20025,-52
2020-12-17 19:35:19,29.40,26.00,5.20,99.90,1043742,28,20380,-51
2020-12-17 19:35:49,30.98,26.10,5.10,99.90,1047912,28,20383,-49
2020-12-17 19:36:20,32.20,26.38,5.20,99.90,1047135,28,20217,-48
2020-12-17 19:36:55,32.67,26.20,5.20,99.90,1043768,28,20520,-47
2020-12-17 19:37:26,27.88,24.52,5.20,99.90,1044750,28,20029,-49
2020-12-17 19:37:57,31.00,25.67,5.20,99.90,1047859,28,20107,-47
2020-12-17 19:38:27,30.92,25.98,5.20,99.90,1046087,28,20096,-47
2020-12-17 19:38:58,30.02,25.65,5.20,99.90,1043954,28,20365,-48
2020-12-17 19:39:29,28.75,25.65,5.20,99.90,1046562,28,20046,-48
2020-12-17 19:39:59,27.30,24.23,5.20,99.90,1043292,28,20388,-48
2020-12-17 19:40:30,30.00,24.67,5.20,99.90,1043404,28,20036,-47
2020-12-17 19:41:00,26.98,23.83,5.30,99.90,1043521,28,20400,-48
2020-12-17 19:41:31,29.10,24.48,5.30,99.90,1043737,28,20461,-51
2020-12-17 19:42:04,26.67,23.75,5.30,99.90,1043729,28,20031,-49
2020-12-17 19:42:36,25.35,22.15,5.40,99.90,1043646,28,20025,-48
2020-12-17 19:43:07,29.05,24.02,5.40,99.90,1043797,28,20021,-48
2020-12-17 19:43:38,26.25,23.02,5.40,99.90,1043615,28,20389,-50
2020-12-17 19:44:08,29.63,24.98,5.40,99.90,1043591,28,20086,-47
2020-12-17 19:44:39,26.27,23.33,5.40,99.90,1043681,28,20052,-47
2020-12-17 19:45:11,26.58,23.67,5.40,99.90,1050849,28,20024,-50
2020-12-17 19:45:42,25.38,22.67,5.40,99.90,1052222,28,20154,-48
2020-12-17 19:46:13,29.17,23.92,5.40,99.90,1051988,28,20111,-49
2020-12-17 19:46:43,27.10,23.23,5.40,99.90,1051929,28,20027,-48
2020-12-17 19:47:14,26.02,22.60,5.50,99.90,1045688,28,20029,-48
2020-12-17 19:47:46,26.73,23.17,5.50,99.90,1043671,28,20031,-48
2020-12-17 19:48:17,29.23,23.50,5.50,99.90,1041860,28,20381,-49
2020-12-17 19:48:47,25.77,22.95,5.50,99.90,1043842,28,20013,-48
2020-12-17 19:49:19,26.10,22.38,5.60,99.90,1043647,28,20039,-49
2020-12-17 19:49:49,24.35,21.48,5.60,99.90,1043711,28,20025,-49
2020-12-17 19:50:20,26.73,22.23,5.60,99.90,1043740,28,20113,-48
2020-12-17 19:50:53,27.02,22.38,5.60,99.90,1044069,28,20025,-48
2020-12-17 19:51:23,25.27,22.30,5.60,99.90,1042599,28,20105,-49
2020-12-17 19:51:54,26.08,21.73,5.70,99.90,1047226,28,20016,-48
2020-12-17 19:52:24,27.75,22.30,5.60,99.90,1046179,28,20649,-49
2020-12-17 19:52:55,29.98,23.42,5.70,99.90,1048748,28,20024,-48
2020-12-17 19:53:26,25.40,21.55,5.70,99.90,1048891,28,20025,-48
2020-12-17 19:53:56,26.85,22.15,5.70,99.90,1052656,28,20027,-49
2020-12-17 19:54:28,25.20,22.38,5.70,99.90,1052828,28,20047,-49
2020-12-17 19:55:00,26.85,22.88,5.70,99.90,1050291,28,20027,-49
2020-12-17 19:55:31,25.98,22.30,5.70,99.90,1044794,28,20032,-51
2020-12-17 19:56:02,26.50,23.13,5.70,99.90,1046753,28,20024,-50
2020-12-17 19:56:32,26.83,22.83,5.70,99.90,1042754,28,20094,-49
2020-12-17 19:57:03,28.40,23.30,5.70,99.90,1044485,28,20016,-49
2020-12-17 19:57:35,27.17,24.17,5.70,99.90,1044447,28,20155,-48
2020-12-17 19:58:06,29.33,23.80,5.70,99.90,1044455,28,20025,-49
2020-12-17 19:58:37,26.83,23.92,5.80,99.90,1044057,28,20040,-50
2020-12-17 19:59:07,30.13,24.15,5.70,99.90,1039951,28,20056,-48
2020-12-17 19:59:40,27.08,24.25,5.80,99.90,1043378,28,20021,-50
2020-12-17 20:00:14,28.55,23.38,5.80,99.90,1043755,28,20476,-48
2020-12-17 20:00:45,33.88,24.70,5.80,99.90,1045532,28,20036,-48
2020-12-17 20:01:15,30.00,24.70,5.80,99.90,1044041,28,20013,-49
2020-12-17 20:01:46,30.13,25.08,5.80,99.90,1039901,28,20389,-51
2020-12-17 20:02:17,27.30,24.13,5.80,99.90,1036104,28,20400,-49
2020-12-17 20:02:47,30.35,25.00,5.80,99.90,1038921,28,20064,-52
2020-12-17 20:03:18,27.35,24.42,5.80,99.90,1039949,28,20429,-48
2020-12-17 20:03:49,29.48,24.25,5.80,99.90,1043928,28,20146,-48
2020-12-17 20:04:20,27.27,23.65,5.80,99.90,1044438,28,20020,-49
2020-12-17 20:04:50,28.52,24.38,5.80,99.90,1046672,28,20103,-50
2020-12-17 20:05:22,28.13,23.33,5.80,99.90,1047346,28,20462,-48
2020-12-17 20:05:54,28.48,23.23,5.80,99.90,1046343,28,20233,-48
2020-12-17 20:06:35,31.50,25.13,5.80,99.90,1046551,28,20158,-48
2020-12-17 20:07:10,30.50,23.00,5.80,99.90,1046363,28,20094,-48
2020-12-17 20:07:40,28.67,24.20,5.80,99.90,1042746,28,20024,-46
2020-12-17 20:08:11,33.40,25.92,5.80,99.90,1044417,28,20087,-48
2020-12-17 20:08:42,28.88,24.75,5.80,99.90,1043617,28,20021,-47
2020-12-17 20:09:14,30.63,25.05,5.70,99.90,1044108,28,20459,-50
2020-12-17 20:09:45,31.38,24.83,5.70,99.90,1048292,28,20065,-48
2020-12-17 20:10:16,27.17,24.15,5.70,99.90,1045102,28,20009,-50
2020-12-17 20:10:47,34.47,26.08,5.70,99.90,1043407,28,20480,-47
2020-12-17 20:11:17,29.95,25.15,5.70,99.90,1044807,28,20028,-49
2020-12-17 20:11:52,29.10,24.38,5.70,99.90,1048245,28,20013,-51
2020-12-17 20:12:23,27.83,24.23,5.70,99.90,1049053,28,20561,-49
2020-12-17 20:12:55,27.88,24.38,5.70,99.90,1048444,28,20021,-49
2020-12-17 20:13:26,29.02,23.95,5.70,99.90,1052595,28,20023,-47
2020-12-17 20:13:57,30.50,23.48,5.70,99.90,1048892,28,20518,-47
2020-12-17 20:14:28,29.13,24.55,5.80,99.90,1048516,28,20104,-47
2020-12-17 20:14:59,29.58,24.05,5.80,99.90,1048542,28,20012,-46
2020-12-17 20:15:29,29.98,23.33,5.70,99.90,1047370,28,20515,-51
2020-12-17 20:16:03,31.23,24.80,5.80,99.90,1046006,28,20079,-46
2020-12-17 20:16:34,29.50,23.50,5.80,99.90,1048227,28,20039,-48
2020-12-17 20:17:06,30.35,25.10,5.80,99.90,1042604,28,20313,-47
2020-12-17 20:17:36,31.58,24.85,5.80,99.90,1047869,28,20071,-50
2020-12-17 20:18:07,31.30,25.05,5.80,99.90,1046693,28,20515,-46
2020-12-17 20:18:38,31.85,25.55,5.70,99.90,1047911,28,20496,-47
2020-12-17 20:19:10,32.42,25.40,5.80,99.90,1048790,28,20024,-47
2020-12-17 20:19:40,27.70,24.00,5.70,99.90,1052144,28,20079,-50
2020-12-17 20:20:11,29.75,24.98,5.70,99.90,1048532,28,20036,-54
2020-12-17 20:20:42,31.05,24.13,5.80,99.90,1049499,28,20020,-51
2020-12-17 20:21:23,29.58,25.13,5.80,99.90,1048686,28,20013,-49
2020-12-17 20:21:58,34.50,25.75,5.80,99.90,1052177,28,20031,-48
2020-12-17 20:22:28,34.03,25.63,5.80,99.90,1052421,28,20478,-50
2020-12-17 20:22:59,33.90,26.45,5.80,99.90,1052539,28,20099,-52
2020-12-17 20:23:30,33.40,26.42,5.80,99.90,1052376,28,20017,-47
2020-12-17 20:24:00,30.20,25.45,5.80,99.90,1051652,28,20028,-48
2020-12-17 20:24:31,33.28,26.60,5.80,99.90,1052046,28,20073,-48
2020-12-17 20:25:02,33.45,25.45,5.80,99.90,1047719,28,20013,-48
2020-12-17 20:25:32,31.90,24.95,5.80,99.90,1044683,28,20430,-53
2020-12-17 20:26:03,31.88,26.30,5.80,99.90,1042390,28,20013,-51
2020-12-17 20:26:34,30.80,24.58,5.80,99.90,1047735,28,20020,-46
2020-12-17 20:27:05,31.08,26.00,5.80,99.90,1052350,28,20020,-50
2020-12-17 20:27:36,32.05,25.25,5.80,99.90,1052663,28,20042,-50
2020-12-17 20:28:07,31.65,25.67,5.80,99.90,1052188,28,20008,-51
2020-12-17 20:28:37,37.47,25.45,5.80,99.90,1052300,28,20128,-48
2020-12-17 20:29:10,31.52,25.58,5.80,99.90,1052330,28,20435,-49
2020-12-17 20:29:41,29.23,24.98,5.80,99.90,1052364,28,20103,-53
2020-12-17 20:30:12,35.80,27.30,5.80,99.90,1050178,28,20024,-49
2020-12-17 20:30:42,34.22,26.95,5.80,99.90,1046621,28,20074,-48
2020-12-17 20:31:13,30.58,24.70,5.80,99.90,1048548,28,20061,-49
2020-12-17 20:31:44,33.40,25.38,5.80,99.90,1047876,28,20520,-49
2020-12-17 20:32:14,32.65,24.83,5.80,99.90,1047227,28,20023,-49
2020-12-17 20:32:45,28.35,24.08,5.80,99.90,1048137,28,20017,-49
2020-12-17 20:33:16,30.20,23.65,5.80,99.90,1048144,28,20013,-48
2020-12-17 20:33:48,33.70,24.63,5.80,99.90,1048169,28,20193,-47
2020-12-17 20:34:20,28.80,23.33,5.80,99.90,1046448,28,20463,-49
2020-12-17 20:34:51,29.83,25.08,5.80,99.90,1048443,28,20063,-51
2020-12-17 20:35:21,34.28,25.65,5.70,99.90,1047486,28,20020,-49
2020-12-17 20:35:53,30.60,24.83,5.70,99.90,1046578,28,20107,-50
2020-12-17 20:36:26,34.78,25.33,5.70,99.90,1048420,28,20012,-49
2020-12-17 20:36:57,33.42,25.23,5.70,99.90,1048374,28,20024,-52
2020-12-17 20:37:27,33.47,25.27,5.70,99.90,1048487,28,20103,-51
2020-12-17 20:37:58,34.20,25.20,5.70,99.90,1046990,28,20028,-52
2020-12-17 20:38:29,34.75,25.75,5.70,99.90,1044874,28,20022,-52
2020-12-17 20:39:01,36.55,25.98,5.60,99.90,1046259,28,20013,-50
2020-12-17 20:39:31,34.80,26.75,5.60,99.90,1048204,28,20031,-50
2020-12-17 20:40:03,38.50,27.95,5.50,99.90,1050129,28,20066,-51
2020-12-17 20:40:34,38.75,28.90,5.50,99.90,1044034,28,20469,-49
2020-12-17 20:41:04,35.83,27.23,5.40,99.90,1047687,28,20023,-50
2020-12-17 20:41:35,41.25,29.08,5.40,99.90,1045376,28,20029,-49
2020-12-17 20:42:08,36.53,28.02,5.40,99.90,1043835,28,20447,-49
2020-12-17 20:42:39,38.40,27.95,5.30,99.90,1048116,28,20051,-50
2020-12-17 20:43:09,41.42,27.52,5.20,99.90,1048152,28,20027,-52
2020-12-17 20:43:40,36.05,26.30,5.20,99.90,1044261,28,20419,-47
2020-12-17 20:44:11,38.47,28.73,5.10,99.90,1047422,28,20516,-50
2020-12-17 20:44:42,39.40,29.65,5.20,99.90,1044179,28,20385,-48
2020-12-17 20:45:12,34.03,25.30,5.20,99.90,1044055,28,20056,-50
2020-12-17 20:45:43,30.52,24.80,5.20,99.90,1044326,28,20022,-47
2020-12-17 20:46:14,29.70,23.45,5.10,99.90,1045146,28,20112,-49
2020-12-17 20:46:48,29.90,23.95,5.10,99.90,1044251,28,20025,-50
2020-12-17 20:47:20,29.83,22.42,5.10,99.90,1044259,28,20416,-48
2020-12-17 20:47:51,25.45,19.80,5.10,99.90,1049881,28,20028,-50
2020-12-17 20:48:21,24.80,19.85,5.10,99.90,1052646,28,20345,-51
2020-12-17 20:48:53,23.10,18.83,5.00,99.90,1047783,28,20312,-48
2020-12-17 20:49:23,19.95,17.88,5.00,99.90,1049118,28,20028,-50
2020-12-17 20:49:57,20.10,16.98,4.90,99.90,1045385,28,20421,-51
2020-12-17 20:50:28,18.55,16.58,4.90,99.90,1044117,28,20016,-51
2020-12-17 20:50:59,19.45,16.23,4.90,99.90,1043799,28,20024,-49
2020-12-17 20:51:32,19.65,17.58,4.80,99.90,1043904,28,20064,-48
2020-12-17 20:52:02,18.05,16.15,4.80,99.90,1043808,28,20028,-48
2020-12-17 20:52:33,18.85,16.25,4.80,99.90,1044229,28,20025,-47
2020-12-17 20:53:04,17.17,15.38,4.80,99.90,1043969,28,20025,-47
2020-12-17 20:53:34,17.25,15.45,4.80,99.90,1042213,28,20040,-47
2020-12-17 20:54:05,18.00,16.10,4.80,99.90,1043971,28,20024,-47
2020-12-17 20:54:35,15.93,14.43,4.80,99.90,1051782,28,20024,-50
2020-12-17 20:55:09,17.60,15.90,4.70,99.90,1052301,28,20221,-51
2020-12-17 20:55:39,16.92,15.20,4.70,99.90,1052507,28,20016,-47
2020-12-17 20:56:10,17.60,15.77,4.70,99.90,1048921,28,20032,-51
2020-12-17 20:56:41,18.15,16.35,4.70,99.90,1044786,28,20055,-50
2020-12-17 20:57:12,20.52,18.33,4.60,99.90,1048307,28,20098,-48
2020-12-17 20:57:43,21.63,18.63,4.60,99.90,1048337,28,20099,-50
2020-12-17 20:58:13,20.95,18.55,4.60,99.90,1048424,28,20021,-52
2020-12-17 20:58:44,19.88,17.67,4.50,99.90,1048291,28,20368,-49
2020-12-17 20:59:15,20.27,16.77,4.50,99.90,1048353,28,20028,-50
2020-12-17 20:59:45,17.38,15.68,4.50,99.90,1048354,28,20017,-48
2020-12-17 21:00:16,17.15,15.32,4.50,99.90,1052558,28,20103,-48
2020-12-17 21:00:47,15.55,14.15,4.50,99.90,1052143,28,20087,-50
2020-12-17 21:01:19,17.55,15.90,4.60,99.90,1045278,28,20011,-46
2020-12-17 21:01:51,15.45,14.05,4.60,99.90,1043967,28,20017,-50
2020-12-17 21:02:21,15.82,14.32,4.50,99.90,1044301,28,20045,-50
2020-12-17 21:02:52,18.75,16.95,4.50,99.90,1044190,28,20013,-50
2020-12-17 21:03:23,17.13,15.52,4.50,99.90,1044334,28,20021,-48
2020-12-17 21:03:54,18.15,16.42,4.50,99.90,1044054,28,20025,-50
2020-12-17 21:04:24,17.83,16.02,4.40,99.90,1044180,28,20029,-48
2020-12-17 21:04:55,17.10,15.45,4.40,99.90,1044220,28,20108,-52
2020-12-17 21:05:26,16.80,15.10,4.30,99.90,1044306,28,20453,-50
2020-12-17 21:05:57,17.23,15.63,4.30,99.90,1044365,28,20023,-50
2020-12-17 21:06:28,17.85,16.20,4.30,99.90,1046956,28,20070,-49
2020-12-17 21:06:58,17.58,15.85,4.30,99.90,1047696,28,20431,-52
2020-12-17 21:07:29,17.08,15.48,4.30,99.90,1044109,28,20013,-50
2020-12-17 21:07:59,16.80,15.23,4.30,99.90,1046402,28,20017,-47
2020-12-17 21:08:33,17.67,15.77,4.30,99.90,1046805,28,20021,-48
2020-12-17 21:09:04,17.85,16.02,4.30,99.90,1044211,28,20066,-48
2020-12-17 21:09:34,17.05,15.45,4.30,99.90,1044360,28,20067,-50
2020-12-17 21:10:05,16.48,14.88,4.30,99.90,1047138,28,20017,-50
2020-12-17 21:10:35,16.85,15.15,4.30,99.90,1048328,28,20300,-48
2020-12-17 21:11:08,16.85,15.35,4.30,99.90,1046778,28,20009,-52
2020-12-17 21:11:39,17.75,16.02,4.30,99.90,1045070,28,20078,-51
2020-12-17 21:12:09,17.60,15.80,4.40,99.90,1044272,28,20074,-51
2020-12-17 21:12:40,16.85,15.25,4.40,99.90,1044718,28,20021,-51
2020-12-17 21:13:10,16.73,15.23,4.30,99.90,1046641,28,20533,-53
2020-12-17 21:13:46,15.75,14.35,4.30,99.90,1051333,28,20047,-51
2020-12-17 21:14:16,15.55,14.05,4.30,99.90,1048128,28,20445,-51
2020-12-17 21:14:47,16.00,14.57,4.30,99.90,1048465,28,20028,-51
2020-12-17 21:15:17,17.52,15.73,4.30,99.90,1048313,28,20062,-49
2020-12-17 21:15:49,18.40,16.35,4.30,99.90,1047664,28,20029,-50
2020-12-17 21:16:20,15.48,14.00,4.40,99.90,1045579,28,20049,-50
2020-12-17 21:16:53,16.42,14.73,4.40,99.90,1044743,28,20492,-52
2020-12-17 21:17:23,18.60,16.45,4.40,99.90,1047019,28,20085,-52
2020-12-17 21:17:54,38.92,30.48,4.40,99.90,1048271,28,20158,-51
2020-12-17 21:18:25,256.45,167.73,4.40,99.90,1046786,28,20025,-49
2020-12-17 21:18:56,36.03,26.58,4.40,99.90,1046178,28,20032,-52
2020-12-17 21:19:26,16.92,15.20,4.40,99.90,1044098,28,20404,-52
2020-12-17 21:19:57,17.63,15.88,4.40,99.90,1044260,28,20025,-48
2020-12-17 21:20:27,19.15,16.65,4.40,99.90,1044242,28,20056,-48
2020-12-17 21:20:58,20.23,17.02,4.40,99.90,1044281,28,20029,-50
2020-12-17 21:21:29,19.13,17.10,4.40,99.90,1045140,28,20401,-47
2020-12-17 21:21:59,19.90,17.75,4.40,99.90,1044075,28,20561,-48
2020-12-17 21:22:31,19.98,17.98,4.40,99.90,1044178,28,20024,-48
2020-12-17 21:23:02,22.25,19.92,4.40,99.90,1044234,28,20500,-47
2020-12-17 21:23:33,23.52,19.88,4.40,99.90,1047763,28,20017,-50
2020-12-17 21:24:04,21.83,19.52,4.40,99.90,1047905,28,20042,-49
2020-12-17 21:24:34,22.40,20.00,4.40,99.90,1040197,28,20020,-48
2020-12-17 21:25:05,21.08,18.77,4.40,99.90,1039877,28,20382,-48
2020-12-17 21:25:39,25.42,20.80,4.40,99.90,1043615,28,20546,-48
2020-12-17 21:26:10,21.95,19.55,4.40,99.90,1051882,28,20017,-47
2020-12-17 21:26:41,23.77,20.00,4.40,99.90,1051904,28,20012,-47
2020-12-17 21:27:12,22.65,19.38,4.40,99.90,1044131,28,20013,-50
2020-12-17 21:27:43,23.83,20.17,4.50,99.90,1045068,28,20075,-51
2020-12-17 21:28:13,25.85,21.52,4.50,99.90,1043989,28,20472,-49
2020-12-17 21:28:44,25.48,20.70,4.40,99.90,1043996,28,20075,-48
2020-12-17 21:29:15,24.75,20.92,4.40,99.90,1044207,28,20013,-48
2020-12-17 21:29:46,27.38,21.52,4.40,99.90,1045275,28,20005,-48
2020-12-17 21:30:16,23.70,20.45,4.40,99.90,1047360,28,20017,-49
2020-12-17 21:30:47,23.20,20.63,4.40,99.90,1043916,28,20044,-50
2020-12-17 21:31:18,22.65,19.98,4.40,99.90,1043638,28,20021,-49
2020-12-17 21:31:51,23.70,21.17,4.40,99.90,1044145,28,20453,-48
2020-12-17 21:32:22,23.33,20.25,4.40,99.90,1044181,28,20566,-48
2020-12-17 21:32:52,23.83,20.63,4.40,99.90,1044160,28,20055,-49
2020-12-17 21:33:23,22.90,20.50,4.30,99.90,1044116,28,20495,-48
2020-12-17 21:33:53,21.77,18.95,4.30,99.90,1044063,28,20025,-47
2020-12-17 21:34:24,22.95,20.45,4.40,99.90,1044108,28,20018,-47
2020-12-17 21:34:55,24.15,21.35,4.40,99.90,1045064,28,20020,-49
2020-12-17 21:35:26,23.20,19.75,4.40,99.90,1048242,28,20017,-48
2020-12-17 21:36:00,21.75,19.45,4.40,99.90,1048279,28,20017,-49
2020-12-17 21:36:31,22.90,19.63,4.40,99.90,1047820,28,20472,-48
2020-12-17 21:37:01,21.63,19.38,4.40,99.90,1048227,28,20020,-50
2020-12-17 21:37:32,20.58,18.45,4.40,99.90,1048215,28,20024,-48
2020-12-17 21:38:03,22.08,19.67,4.40,99.90,1048233,28,20017,-50
2020-12-17 21:38:34,20.77,18.65,4.40,99.90,1048197,28,20013,-50
2020-12-17 21:39:04,22.38,18.73,4.40,99.90,1046479,28,20517,-48
2020-12-17 21:39:35,25.42,22.67,4.40,99.90,1044152,28,20025,-50
2020-12-17 21:40:06,28.60,23.00,4.40,99.90,1044131,28,20372,-48
2020-12-17 21:40:38,32.85,24.13,4.40,99.90,1044039,28,20424,-49
2020-12-17 21:41:09,29.73,23.73,4.40,99.90,1047506,28,20016,-48
2020-12-17 21:41:40,29.60,23.02,4.40,99.90,1048262,28,20544,-51
2020-12-17 21:42:11,34.67,24.38,4.40,99.90,1048224,28,20012,-49
2020-12-17 21:42:42,39.80,26.40,4.40,99.90,1048268,28,20021,-50
2020-12-17 21:43:12,32.08,24.42,4.40,99.90,1048130,28,20028,-49
2020-12-17 21:43:43,33.00,24.65,4.40,99.90,1047927,28,20551,-48
2020-12-17 21:44:14,36.25,25.75,4.40,99.90,1048199,28,20028,-48
2020-12-17 21:44:44,36.22,25.58,4.40,99.90,1048363,28,20020,-49
2020-12-17 21:45:16,36.63,25.95,4.40,99.90,1048209,28,20430,-49
2020-12-17 21:45:47,36.80,26.45,4.50,99.90,1048187,28,20040,-48
2020-12-17 21:46:17,40.72,27.75,4.40,99.90,1047932,28,20020,-48
2020-12-17 21:46:48,39.45,26.25,4.40,99.90,1047847,28,20017,-48
2020-12-17 21:47:19,37.75,25.58,4.40,99.90,1047010,28,20033,-50
2020-12-17 21:47:49,41.83,27.35,4.40,99.90,1047903,28,20556,-50
2020-12-17 21:48:20,43.53,27.85,4.40,99.90,1046414,28,20043,-50
2020-12-17 21:48:51,36.83,26.25,4.40,99.90,1048205,28,20377,-49
2020-12-17 21:49:21,37.95,27.67,4.40,99.90,1048180,28,20012,-51
2020-12-17 21:49:52,34.00,24.50,4.40,99.90,1048124,28,20103,-51
2020-12-17 21:50:23,36.72,26.08,4.40,99.90,1048240,28,20028,-51
2020-12-17 21:50:54,34.70,25.42,4.40,99.90,1047824,28,20025,-48
2020-12-17 21:51:25,35.00,24.58,4.40,99.90,1047957,28,20013,-49
2020-12-17 21:51:56,35.03,25.05,4.50,99.90,1047906,28,20091,-49
2020-12-17 21:52:31,46.70,29.17,4.50,99.90,1042018,28,20051,-48
2020-12-17 21:53:01,37.72,26.02,4.50,99.90,1043664,28,20056,-50
2020-12-17 21:53:32,35.55,26.02,4.40,99.90,1043755,28,20028,-50
2020-12-17 21:54:03,35.58,25.83,4.50,99.90,1043778,28,20025,-48
2020-12-17 21:54:33,34.67,24.85,4.50,99.90,1047361,28,20487,-48
2020-12-17 21:55:06,34.00,24.83,4.50,99.90,1047564,28,20012,-48
2020-12-17 21:55:37,32.05,24.25,4.40,99.90,1044483,28,20021,-47
2020-12-17 21:56:07,33.78,23.60,4.40,99.90,1044487,28,20017,-48
2020-12-17 21:56:38,33.95,24.58,4.50,99.90,1047949,28,20101,-48
2020-12-17 21:57:10,30.33,23.23,4.50,99.90,1048237,28,20025,-51
2020-12-17 21:57:41,34.38,23.15,4.50,99.90,1046688,28,20017,-49
2020-12-17 21:58:12,35.20,23.98,4.50,99.90,1044153,28,20499,-48
2020-12-17 21:58:43,34.05,23.40,4.50,99.90,1048107,28,20032,-50
2020-12-17 21:59:13,34.55,24.30,4.50,99.90,1047734,28,20032,-48
2020-12-17 21:59:44,32.67,24.23,4.50,99.90,1047754,28,20028,-47
2020-12-17 22:00:18,36.80,23.73,4.50,99.90,1047874,28,20539,-48
2020-12-17 22:00:48,35.33,25.08,4.50,99.90,1045492,28,20021,-48
2020-12-17 22:01:19,39.30,24.60,4.50,99.90,1052086,28,20392,-50
2020-12-17 22:01:50,38.55,24.48,4.50,99.90,1051947,28,20109,-50
2020-12-17 22:02:20,46.88,25.20,4.50,99.90,1052156,28,20220,-48
2020-12-17 22:02:52,38.70,25.88,4.50,99.90,1052258,28,20020,-47
2020-12-17 22:03:23,41.60,26.73,4.50,99.90,1052288,28,20020,-47
2020-12-17 22:03:53,44.58,25.98,4.50,99.90,1052080,28,20522,-48
2020-12-17 22:04:24,43.20,26.10,4.50,99.90,1052325,28,20059,-48
2020-12-17 22:04:55,48.42,26.80,4.50,99.90,1052322,28,20498,-47
2020-12-17 22:05:27,50.47,26.60,4.40,99.90,1052375,28,20016,-48
2020-12-17 22:05:58,61.17,29.55,4.40,99.90,1052281,28,20404,-51
2020-12-17 22:06:28,46.75,26.08,4.40,99.90,1052426,28,20017,-51
2020-12-17 22:06:59,45.22,26.70,4.30,99.90,1052261,28,20371,-51
2020-12-17 22:07:30,38.47,23.70,4.40,99.90,1052367,28,20024,-49
2020-12-17 22:08:00,61.20,24.02,4.40,99.90,1052293,28,20464,-51
2020-12-17 22:08:31,52.05,25.40,4.40,99.90,1052336,28,20012,-48
2020-12-17 22:09:03,39.35,24.80,4.40,99.90,1052383,28,20020,-48
2020-12-17 22:09:34,31.10,23.23,4.40,99.90,1052308,28,20030,-47
2020-12-17 22:10:05,40.63,23.42,4.40,99.90,1052296,28,20066,-49
2020-12-17 22:10:36,38.58,23.65,4.40,99.90,1052298,28,20526,-49
2020-12-17 22:11:06,39.28,23.50,4.40,99.90,1052287,28,20024,-51
2020-12-17 22:11:37,43.30,24.95,4.30,99.90,1052311,28,20016,-53
2020-12-17 22:12:08,34.55,25.38,4.30,99.90,1052217,28,20141,-51
2020-12-17 22:12:39,34.92,24.75,4.40,99.90,1052321,28,20464,-53
2020-12-17 22:13:09,40.58,26.25,4.40,99.90,1046813,28,20459,-53
2020-12-17 22:13:40,31.95,23.85,4.30,99.90,1043591,28,20104,-53
2020-12-17 22:14:11,30.33,22.90,4.40,99.90,1043927,28,20112,-50
2020-12-17 22:14:41,37.35,25.35,4.40,99.90,1043963,28,20240,-51
2020-12-17 22:15:12,33.03,24.05,4.40,99.90,1043997,28,20484,-50
2020-12-17 22:15:43,34.92,24.58,4.40,99.90,1043987,28,20465,-51
2020-12-17 22:16:18,34.80,22.55,4.40,99.90,1044127,28,20360,-51
2020-12-17 22:16:55,82.50,26.70,4.30,99.90,1048107,28,20020,-51
2020-12-17 22:17:26,139.07,26.88,4.40,99.90,1048120,28,20553,-50
2020-12-17 22:17:57,144.57,31.00,4.40,99.90,1048106,28,20012,-51
2020-12-17 22:18:28,105.18,28.33,4.30,99.90,1048019,28,20115,-49
2020-12-17 22:18:58,74.03,25.85,4.30,99.90,1047671,28,20035,-51
2020-12-17 22:19:29,44.28,24.70,4.30,99.90,1047744,28,20539,-50
2020-12-17 22:20:00,73.55,28.08,4.30,99.90,1047700,28,20020,-51
2020-12-17 22:20:31,78.93,26.67,4.30,99.90,1046242,28,20020,-47
2020-12-17 22:21:01,47.88,27.30,4.30,99.90,1043980,28,20028,-50
2020-12-17 22:21:32,72.95,27.23,4.30,99.90,1043964,28,20021,-48
2020-12-17 22:22:02,45.30,27.15,4.30,99.90,1043913,28,20111,-49
2020-12-17 22:22:33,81.93,27.33,4.30,99.90,1043928,28,20039,-52
2020-12-17 22:23:04,43.53,25.55,4.30,99.90,1043964,28,20111,-48
2020-12-17 22:23:34,48.00,27.45,4.30,99.90,1044030,28,20453,-47
2020-12-17 22:24:05,44.75,24.88,4.30,99.90,1043832,28,20150,-48
2020-12-17 22:24:36,96.15,26.10,4.30,99.90,1043941,28,20025,-47
2020-12-17 22:25:07,52.45,24.50,4.30,99.90,1043999,28,20377,-53
2020-12-17 22:25:38,36.35,23.90,4.30,99.90,1043946,28,20392,-51
2020-12-17 22:26:08,33.30,24.58,4.30,99.90,1044686,28,20146,-49
2020-12-17 22:26:39,41.95,25.40,4.30,99.90,1043812,28,20060,-50
2020-12-17 22:27:09,40.67,25.48,4.30,99.90,1043956,28,20021,-48
2020-12-17 22:27:40,35.38,23.42,4.40,99.90,1043964,28,20027,-50
2020-12-17 22:28:11,30.75,22.70,4.40,99.90,1047114,28,20016,-50
2020-12-17 22:28:42,30.33,23.33,4.30,99.90,1048053,28,20012,-49
2020-12-17 22:29:12,35.13,27.10,4.40,99.90,1048147,28,20487,-49
2020-12-17 22:29:43,38.63,27.23,4.40,99.90,1048107,28,20042,-48
2020-12-17 22:30:14,37.15,23.88,4.40,99.90,1048161,28,20092,-50
2020-12-17 22:30:45,33.83,24.40,4.40,99.90,1048005,28,20020,-48
2020-12-17 22:31:33,32.50,22.58,4.40,99.90,1048109,28,20479,-49
2020-12-17 22:32:07,32.03,23.27,4.40,99.90,1046142,28,20016,-49
2020-12-17 22:32:39,34.28,24.80,4.40,99.90,1043901,28,20025,-49
2020-12-17 22:33:09,29.85,23.10,4.40,99.90,1043900,28,20132,-49
2020-12-17 22:33:40,29.95,22.27,4.40,99.90,1043881,28,20050,-51
2020-12-17 22:34:11,30.23,22.58,4.40,99.90,1043910,28,20016,-50
2020-12-17 22:34:41,31.10,22.35,4.40,99.90,1043925,28,20438,-49
2020-12-17 22:35:12,31.00,23.70,4.40,99.90,1045239,28,20464,-49
2020-12-17 22:35:43,33.70,22.58,4.50,99.90,1046228,28,20017,-48
2020-12-17 22:36:13,33.17,23.50,4.50,99.90,1047763,28,20143,-47
2020-12-17 22:36:44,30.63,22.35,4.50,99.90,1046552,28,20019,-48
2020-12-17 22:37:14,36.95,24.17,4.50,99.90,1043807,28,20035,-51
2020-12-17 22:37:45,31.20,21.85,4.50,99.90,1043795,28,20380,-48
2020-12-17 22:38:16,32.83,23.67,4.50,99.90,1047502,28,20448,-48
2020-12-17 22:38:46,35.30,22.85,4.50,99.90,1043923,28,20460,-47
2020-12-17 22:39:19,37.15,25.23,4.50,99.90,1045998,28,20021,-50
2020-12-17 22:39:49,35.25,24.45,4.50,99.90,1047695,28,20062,-49
2020-12-17 22:40:20,31.63,23.30,4.50,99.90,1046742,28,20413,-47
2020-12-17 22:40:50,34.60,24.27,4.50,99.90,1046452,28,20047,-48
2020-12-17 22:41:29,37.53,25.02,4.50,99.90,1043776,28,20126,-48
2020-12-17 22:42:00,37.53,24.83,4.50,99.90,1048152,28,20368,-52
2020-12-17 22:42:33,35.85,25.30,4.50,99.90,1047992,28,20492,-50
2020-12-17 22:43:04,35.17,25.48,4.50,99.90,1046279,28,20456,-52
2020-12-17 22:43:34,33.78,25.20,4.50,99.90,1044195,28,20017,-52
2020-12-17 22:44:06,31.05,23.17,4.50,99.90,1043538,28,20504,-50
2020-12-17 22:44:36,31.83,23.38,4.50,99.90,1043583,28,20523,-50
2020-12-17 22:45:07,32.10,23.13,4.50,99.90,1043571,28,20017,-51
2020-12-17 22:45:38,31.08,24.25,4.50,99.90,1043886,28,20024,-51
2020-12-17 22:46:08,36.17,25.52,4.50,99.90,1044732,28,20013,-47
2020-12-17 22:46:39,36.75,24.75,4.50,99.90,1043829,28,20024,-48
2020-12-17 22:47:09,34.08,23.70,4.50,99.90,1043771,28,20009,-52
2020-12-17 22:47:40,32.55,24.38,4.50,99.90,1043428,28,20056,-48
2020-12-17 22:48:11,36.05,24.40,4.50,99.90,1043524,28,20063,-53
2020-12-17 22:48:42,30.75,22.98,4.50,99.90,1043559,28,20021,-51
2020-12-17 22:49:12,34.05,23.98,4.50,99.90,1043615,28,20387,-50
2020-12-17 22:49:43,41.55,26.45,4.50,99.90,1043768,28,20422,-50
2020-12-17 22:50:14,41.50,26.67,4.50,99.90,1043885,28,20523,-49
2020-12-17 22:50:44,44.95,28.50,4.50,99.90,1043876,28,20023,-50
2020-12-17 22:51:22,41.67,28.40,4.40,99.90,1043846,28,20016,-52
2020-12-17 22:51:53,45.22,27.52,4.40,99.90,1043719,28,20100,-50
2020-12-17 22:52:24,56.30,30.10,4.40,99.90,1043786,28,20064,-50
2020-12-17 22:52:55,114.97,30.67,4.40,99.90,1044754,28,20039,-51
2020-12-17 22:53:25,65.15,28.77,4.40,99.90,1043854,28,20017,-50
2020-12-17 22:53:57,45.53,27.77,4.40,99.90,1043718,28,20029,-47
2020-12-17 22:54:28,39.22,26.70,4.40,99.90,1043864,28,20472,-50
2020-12-17 22:54:58,41.33,26.60,4.40,99.90,1043735,28,20100,-52
2020-12-17 22:55:29,33.35,24.80,4.50,99.90,1043789,28,20027,-53
2020-12-17 22:55:59,32.92,24.00,4.40,99.90,1043707,28,20017,-49
2020-12-17 22:56:34,36.88,25.70,4.50,99.90,1043804,28,20492,-48
2020-12-17 22:57:05,41.10,27.13,4.40,99.90,1043761,28,20017,-51
2020-12-17 22:57:35,38.58,26.52,4.40,99.90,1043740,28,20021,-50
2020-12-17 22:58:06,35.67,25.45,4.30,99.90,1047297,28,20499,-50
2020-12-17 22:58:37,35.67,25.92,4.30,99.90,1044731,28,20112,-51
2020-12-17 22:59:09,38.75,25.70,4.30,99.90,1043796,28,20017,-49
2020-12-17 22:59:40,38.88,26.90,4.40,99.90,1043843,28,20067,-51
2020-12-17 23:00:12,40.40,26.77,4.40,99.90,1043403,28,20021,-49
2020-12-17 23:00:44,39.10,25.10,4.40,99.90,1047552,28,20017,-51
2020-12-17 23:01:18,37.92,25.83,4.40,99.90,1047275,28,20518,-51
2020-12-17 23:01:50,34.88,25.17,4.40,99.90,1047718,28,20024,-52
2020-12-17 23:02:20,38.72,25.60,4.50,99.90,1047946,28,20055,-51
2020-12-17 23:02:51,41.70,26.00,4.50,99.90,1046117,28,20013,-52
2020-12-17 23:03:21,37.45,25.65,4.50,99.90,1043452,28,20037,-51
2020-12-17 23:03:52,37.42,26.58,4.50,99.90,1043300,28,20459,-51
2020-12-17 23:04:22,38.17,26.77,4.50,99.90,1039659,28,20574,-53
2020-12-17 23:04:53,42.70,28.08,4.50,99.90,1039368,28,20025,-51
2020-12-17 23:05:24,42.17,27.63,4.50,99.90,1039450,28,20021,-48
2020-12-17 23:05:54,40.70,27.27,4.50,99.90,1039427,28,20072,-48
2020-12-17 23:06:26,36.78,25.38,4.50,99.90,1043767,28,20074,-51
2020-12-17 23:06:56,35.33,25.98,4.50,99.90,1043781,28,20021,-51
2020-12-17 23:07:27,37.20,26.40,4.50,99.90,1043450,28,20017,-51
2020-12-17 23:07:57,38.90,26.92,4.50,99.90,1043479,28,20552,-53
2020-12-17 23:08:28,37.75,26.67,4.50,99.90,1043538,28,20010,-51
2020-12-17 23:09:02,45.22,28.67,4.60,99.90,1043461,28,20025,-48
2020-12-17 23:09:32,37.28,25.73,4.50,99.90,1043865,28,20058,-48
2020-12-17 23:10:03,33.17,24.23,4.50,99.90,1043818,28,20104,-49
2020-12-17 23:10:34,37.35,25.25,4.60,99.90,1043709,28,20029,-49
2020-12-17 23:11:05,35.25,25.60,4.60,99.90,1043716,28,20044,-50
2020-12-17 23:11:36,39.67,27.38,4.50,99.90,1047286,28,20288,-51
2020-12-17 23:12:07,39.58,27.05,4.60,99.90,1047944,28,20059,-49
2020-12-17 23:12:38,37.97,25.50,4.60,99.90,1047913,28,20017,-52
2020-12-17 23:13:08,33.83,25.00,4.60,99.90,1046755,28,20049,-49
2020-12-17 23:13:39,38.58,26.15,4.60,99.90,1047564,28,20133,-52
2020-12-17 23:14:10,38.58,25.80,4.60,99.90,1047701,28,20387,-52
2020-12-17 23:14:40,35.38,24.60,4.60,99.90,1043323,28,20033,-51
2020-12-17 23:15:11,37.28,25.55,4.60,99.90,1042270,28,20082,-50
2020-12-17 23:15:42,36.80,25.65,4.60,99.90,1043493,28,20021,-52
2020-12-17 23:16:25,45.17,28.58,4.60,99.90,1043485,28,20539,-52
2020-12-17 23:16:56,45.17,29.60,4.50,99.90,1043847,28,20021,-51
2020-12-17 23:17:27,39.60,26.45,4.40,99.90,1043791,28,20028,-51
2020-12-17 23:17:58,37.45,25.52,4.40,99.90,1043803,28,20022,-51
2020-12-17 23:18:28,32.53,25.42,4.50,99.90,1043801,28,20464,-51
2020-12-17 23:19:03,37.13,24.63,4.50,99.90,1043790,28,20413,-49
2020-12-17 23:19:34,34.30,24.63,4.60,99.90,1043719,28,20017,-50
2020-12-17 23:20:05,36.03,23.77,4.70,99.90,1043835,28,20074,-48
2020-12-17 23:20:36,34.85,24.00,4.70,99.90,1043806,28,20400,-47
2020-12-17 23:21:07,30.40,22.65,4.70,99.90,1046807,28,20096,-47
2020-12-17 23:21:39,31.85,23.63,4.80,99.90,1047931,28,20020,-50
2020-12-17 23:22:09,31.58,22.38,4.80,99.90,1047889,28,20025,-51
2020-12-17 23:22:40,32.10,22.75,4.80,99.90,1047782,28,20032,-51
2020-12-17 23:23:11,32.40,22.80,4.90,99.90,1047421,28,20089,-51
2020-12-17 23:23:41,35.53,24.65,4.90,99.90,1047923,28,20020,-52
2020-12-17 23:24:13,30.90,22.90,4.90,99.90,1044939,28,20058,-49
2020-12-17 23:24:43,30.60,22.27,4.90,99.90,1044074,28,20024,-51
2020-12-17 23:25:14,28.55,22.17,4.90,99.90,1044572,28,20016,-51
2020-12-17 23:25:45,30.95,22.42,5.00,99.90,1044547,28,20066,-52
2020-12-17 23:26:16,28.88,22.27,5.00,99.90,1044533,28,20345,-49
2020-12-17 23:26:46,30.45,22.63,4.90,99.90,1044592,28,20059,-48
2020-12-17 23:27:17,31.15,21.65,5.00,99.90,1044590,28,20082,-52
2020-12-17 23:27:47,28.08,21.42,5.00,99.90,1044728,28,20522,-52
2020-12-17 23:28:18,25.90,21.10,5.00,99.90,1044527,28,20020,-52
2020-12-17 23:28:49,28.88,21.70,5.00,99.90,1044715,28,20008,-52
2020-12-17 23:29:20,27.35,20.23,5.10,99.90,1044577,28,20024,-51
2020-12-17 23:29:50,25.75,21.27,5.10,99.90,1044545,28,20378,-51
2020-12-17 23:30:21,25.15,19.88,5.10,99.90,1044557,28,20020,-52
2020-12-17 23:30:51,28.10,20.55,5.10,99.90,1044600,28,20013,-49
2020-12-17 23:31:23,28.80,20.80,5.10,99.90,1044569,28,20041,-48
2020-12-17 23:31:53,30.15,20.42,5.10,99.90,1044657,28,20155,-49
2020-12-17 23:32:24,25.42,19.88,5.10,99.90,1044471,28,20369,-48
2020-12-17 23:32:55,30.92,22.17,5.10,99.90,1044696,28,20046,-49
2020-12-17 23:33:25,29.63,20.33,5.10,99.90,1044633,28,20002,-51
2020-12-17 23:34:00,32.85,21.90,5.10,99.90,1044646,28,20352,-51
2020-12-17 23:34:31,30.67,21.95,5.10,99.90,1046659,28,20029,-49
2020-12-17 23:35:02,30.95,22.45,5.10,99.90,1048777,28,20024,-50
2020-12-17 23:35:32,32.90,23.83,5.10,99.90,1048755,28,20460,-48
2020-12-17 23:36:03,33.85,22.60,5.10,99.90,1048715,28,20056,-52
2020-12-17 23:36:36,33.03,23.95,5.00,99.90,1047751,28,20499,-51
2020-12-17 23:37:06,35.03,23.83,5.10,99.90,1048629,28,20241,-47
2020-12-17 23:37:37,33.00,24.13,5.00,99.90,1048701,28,20056,-48
2020-12-17 23:38:07,34.97,25.25,5.00,99.90,1048388,28,20116,-48
2020-12-17 23:38:38,34.08,25.05,5.00,99.90,1048651,28,20012,-50
2020-12-17 23:39:09,33.90,24.17,5.00,99.90,1048684,28,20044,-48
2020-12-17 23:39:39,37.60,25.27,5.00,99.90,1045238,28,20044,-48
2020-12-17 23:40:10,36.85,25.38,5.00,99.90,1044613,28,20787,-49
2020-12-17 23:40:40,38.67,25.58,5.00,99.90,1044550,28,20025,-50
2020-12-17 23:41:11,35.72,25.58,5.00,99.90,1044506,28,20021,-50
2020-12-17 23:41:42,36.70,25.33,5.00,99.90,1044476,28,20364,-48
2020-12-17 23:42:12,36.45,25.50,5.00,99.90,1044502,28,20048,-48
2020-12-17 23:42:43,36.58,24.83,5.00,99.90,1044637,28,20013,-49
2020-12-17 23:43:13,35.17,25.25,5.00,99.90,1044450,28,20419,-50
2020-12-17 23:43:44,39.95,25.27,5.00,99.90,1044530,28,20060,-47
2020-12-17 23:44:15,35.08,24.45,5.00,99.90,1044848,28,20101,-48
2020-12-17 23:44:45,34.47,24.42,5.00,99.90,1048677,28,20005,-50
2020-12-17 23:45:16,35.97,25.65,5.00,99.90,1048615,28,20016,-47
2020-12-17 23:45:47,32.53,24.38,5.00,99.90,1048741,28,20008,-49
2020-12-17 23:46:20,34.38,24.35,5.00,99.90,1048320,28,20088,-48
2020-12-17 23:46:50,35.88,24.20,5.00,99.90,1048717,28,20535,-51
2020-12-17 23:47:21,31.52,23.85,5.00,99.90,1048638,28,20001,-47
2020-12-17 23:47:51,37.40,25.40,5.00,99.90,1048328,28,20016,-50
2020-12-17 23:48:22,32.30,24.20,5.00,99.90,1048626,28,20078,-48
2020-12-17 23:48:53,33.03,23.67,5.00,99.90,1048615,28,20020,-49
2020-12-17 23:49:24,32.05,22.75,5.00,99.90,1048533,28,20028,-47
2020-12-17 23:49:54,34.65,23.52,5.00,99.90,1048600,28,20051,-49
2020-12-17 23:50:25,29.08,22.67,5.00,99.90,1046570,28,20092,-49
2020-12-17 23:50:55,32.35,24.10,5.00,99.90,1044578,28,20062,-48
2020-12-17 23:51:27,31.83,23.90,5.00,99.90,1044486,28,20013,-54
2020-12-17 23:51:58,32.92,23.42,5.00,99.90,1044508,28,20021,-48
2020-12-17 23:52:32,31.13,23.20,5.00,99.90,1046385,28,20017,-47
2020-12-17 23:53:03,31.65,23.73,5.10,99.90,1046950,28,20460,-48
2020-12-17 23:53:34,32.40,23.63,5.00,99.90,1048289,28,20008,-49
2020-12-17 23:54:04,33.13,23.40,5.00,99.90,1046814,28,20027,-48
2020-12-17 23:54:35,36.10,25.05,5.00,99.90,1047619,28,20043,-51
2020-12-17 23:55:05,31.38,22.77,5.00,99.90,1048690,28,20013,-49
2020-12-17 23:55:36,32.53,23.20,5.00,99.90,1049083,28,20088,-51
2020-12-17 23:56:07,34.40,22.27,5.00,99.90,1052802,28,20075,-49
2020-12-17 23:56:37,27.90,22.38,5.00,99.90,1052865,28,20519,-52
2020-12-17 23:57:08,31.85,22.85,5.00,99.90,1052850,28,20020,-49
2020-12-17 23:57:39,34.15,23.48,5.00,99.90,1052788,28,20439,-50
2020-12-17 23:58:09,30.38,22.98,5.00,99.90,1048349,28,20012,-48
2020-12-17 23:58:40,27.98,21.67,5.00,99.90,1048547,28,20013,-52
2020-12-17 23:59:11,27.98,21.75,4.90,99.90,1047571,28,20016,-50
2020-12-17 23:59:41,29.42,22.10,4.90,99.90,1044526,28,20009,-50