2020-12-17 00:00:27,133.17,36.00,1.90,99.90,1047720,28,20362,-59
2020-12-17 00:00:58,220.80,41.28,1.80,99.90,1047854,28,20519,-58
2020-12-17 00:01:28,113.73,29.77,1.80,99.90,1047857,28,20027,-58
2020-12-17 00:02:02,129.37,34.77,1.80,99.90,1047956,28,20491,-58
2020-12-17 00:02:33,71.95,29.88,1.80,99.90,1047753,28,20028,-58
2020-12-17 00:03:03,161.50,34.63,1.80,99.90,1047801,28,20363,-59
2020-12-17 00:03:34,130.70,31.20,1.80,99.90,1047834,28,20539,-58
2020-12-17 00:04:05,129.93,31.77,1.70,99.90,1047562,28,20560,-59
2020-12-17 00:04:35,84.97,30.40,1.70,99.90,1043237,28,20017,-59
2020-12-17 00:05:06,83.37,29.30,1.70,99.90,1043387,28,20053,-58
2020-12-17 00:05:37,89.95,30.60,1.80,99.90,1039184,28,20063,-57
2020-12-17 00:06:12,172.73,36.90,1.70,99.90,1039552,28,20092,-58
2020-12-17 00:06:42,106.90,33.83,1.70,99.90,1039080,28,20091,-60
2020-12-17 00:07:13,97.17,28.90,1.70,99.90,1040024,28,20060,-59
2020-12-17 00:07:44,142.77,36.33,1.70,99.90,1043349,28,20572,-59
2020-12-17 00:08:18,78.72,28.55,1.70,99.90,1043590,28,20032,-59
2020-12-17 00:08:48,69.75,30.02,1.70,99.90,1047707,28,20082,-59
2020-12-17 00:09:20,67.77,28.90,1.70,99.90,1047808,28,20028,-59
2020-12-17 00:09:50,86.45,31.42,1.80,99.90,1043221,28,20029,-60
2020-12-17 00:10:21,99.53,32.20,1.70,99.90,1043427,28,20410,-60
2020-12-17 00:10:52,61.37,26.60,1.70,99.90,1043265,28,20028,-59
2020-12-17 00:11:22,52.00,26.17,1.70,99.90,1043518,28,20074,-59
2020-12-17 00:11:56,91.70,29.53,1.80,99.90,1047875,28,20047,-58
2020-12-17 00:12:26,75.32,27.70,1.80,99.90,1047811,28,20032,-59
2020-12-17 00:12:57,103.80,32.67,1.70,99.90,1043269,28,20020,-59
2020-12-17 00:13:28,86.40,29.27,1.70,99.90,1039118,28,20067,-58
2020-12-17 00:13:59,93.28,29.48,1.70,99.90,1035125,28,20033,-59
2020-12-17 00:14:29,67.07,27.27,1.70,99.90,1035566,28,20026,-58
2020-12-17 00:15:00,96.37,29.73,1.70,99.90,1039409,28,20437,-58
2020-12-17 00:15:31,86.17,26.80,1.70,99.90,1043578,28,20028,-59
2020-12-17 00:16:01,158.63,35.87,1.70,99.90,1047772,28,20107,-60
2020-12-17 00:16:32,182.53,36.50,1.70,99.90,1047793,28,20461,-60
2020-12-17 00:17:03,101.90,32.53,1.70,99.90,1047740,28,20037,-60
2020-12-17 00:17:44,120.63,33.73,1.70,99.90,1047788,28,20488,-60
2020-12-17 00:18:15,90.82,29.50,1.60,99.90,1047818,28,20027,-59
2020-12-17 00:18:45,74.73,29.97,1.70,99.90,1043093,28,20024,-60
2020-12-17 00:19:16,94.00,34.27,1.70,99.90,1043219,28,20025,-60
2020-12-17 00:19:47,122.23,31.93,1.70,99.90,1043404,28,20512,-60
2020-12-17 00:20:20,149.97,31.33,1.60,99.90,1043508,28,20158,-60
2020-12-17 00:20:51,158.35,31.20,1.70,99.90,1047744,28,20055,-58
2020-12-17 00:21:22,124.50,27.73,1.60,99.90,1047745,28,20021,-59
2020-12-17 00:21:53,110.80,28.53,1.60,99.90,1047841,28,20419,-59
2020-12-17 00:22:24,95.78,27.60,1.60,99.90,1043271,28,20104,-59
2020-12-17 00:22:55,129.07,31.17,1.60,99.90,1043361,28,20040,-59
2020-12-17 00:23:25,119.50,31.63,1.60,99.90,1039127,28,20025,-60
2020-12-17 00:23:56,131.63,30.60,1.60,99.90,1039540,28,20467,-60
2020-12-17 00:24:26,127.60,30.27,1.60,99.90,1043316,28,20017,-60
2020-12-17 00:24:57,148.07,31.67,1.60,99.90,1043673,28,20385,-59
2020-12-17 00:25:28,91.93,28.57,1.60,99.90,1047623,28,20108,-60
2020-12-17 00:25:58,133.13,36.43,1.60,99.90,1047807,28,20461,-59
2020-12-17 00:26:29,92.37,31.27,1.50,99.90,1043233,28,20021,-59
2020-12-17 00:27:01,108.20,35.07,1.50,99.90,1043376,28,20021,-59
2020-12-17 00:27:32,126.15,29.15,1.60,99.90,1043257,28,20474,-60
2020-12-17 00:28:02,143.70,30.90,1.50,99.90,1039601,28,20112,-59
2020-12-17 00:28:33,97.40,29.47,1.50,99.90,1043250,28,20436,-60
2020-12-17 00:29:03,117.73,33.33,1.50,99.90,1043423,28,20025,-60
2020-12-17 00:29:34,155.73,30.57,1.50,99.90,1043287,28,20465,-59
2020-12-17 00:30:13,193.80,35.87,1.50,99.90,1047734,28,20062,-59
2020-12-17 00:30:44,105.63,28.83,1.50,99.90,1043322,28,20657,-60
2020-12-17 00:31:16,87.20,29.70,1.50,99.90,1043397,28,20029,-60
2020-12-17 00:31:52,76.97,29.10,1.50,99.90,1043293,28,20025,-60
2020-12-17 00:32:22,103.72,31.63,1.50,99.90,1044353,28,20017,-60
2020-12-17 00:32:53,69.27,28.13,1.60,99.90,1043414,28,20494,-59
2020-12-17 00:33:23,117.07,34.83,1.60,99.90,1043213,28,20010,-60
2020-12-17 00:33:54,103.23,33.67,1.60,99.90,1038934,28,20017,-60
2020-12-17 00:34:25,104.83,31.10,1.60,99.90,1039125,28,20020,-59
2020-12-17 00:34:55,88.77,31.03,1.60,99.90,1039449,28,20124,-60
2020-12-17 00:35:26,113.80,32.70,1.60,99.90,1043358,28,20021,-60
2020-12-17 00:35:56,79.30,30.03,1.60,99.90,1047808,28,20143,-60
2020-12-17 00:36:27,130.60,34.70,1.60,99.90,1047730,28,20021,-60
2020-12-17 00:36:58,124.13,30.30,1.60,99.90,1047769,28,20020,-61
2020-12-17 00:37:30,148.30,37.60,1.60,99.90,1047707,28,20020,-60
2020-12-17 00:38:00,179.77,40.45,1.60,99.90,1047709,28,20009,-59
2020-12-17 00:38:31,133.07,35.77,1.60,99.90,1047759,28,20008,-60
2020-12-17 00:39:02,115.20,34.60,1.50,99.90,1047834,28,20358,-60
2020-12-17 00:39:32,114.90,29.30,1.50,99.90,1047775,28,20084,-59
2020-12-17 00:40:05,155.20,35.40,1.60,99.90,1039127,28,20010,-59
2020-12-17 00:40:36,148.70,37.70,1.50,99.90,1039137,28,20028,-60
2020-12-17 00:41:06,131.63,33.00,1.50,99.90,1039205,28,20533,-59
2020-12-17 00:41:37,130.40,30.40,1.50,99.90,1040074,28,20021,-59
2020-12-17 00:42:08,131.87,33.47,1.60,99.90,1047400,28,20033,-59
2020-12-17 00:42:43,98.40,32.40,1.50,99.90,1043178,28,20500,-60
2020-12-17 00:43:14,104.07,31.30,1.50,99.90,1043331,28,20039,-60
2020-12-17 00:43:45,114.83,34.87,1.50,99.90,1043227,28,20037,-59
2020-12-17 00:44:16,78.88,29.58,1.50,99.90,1044187,28,20014,-59
2020-12-17 00:44:46,102.00,36.43,1.60,99.90,1047764,28,20020,-60
2020-12-17 00:45:19,109.30,35.23,1.60,99.90,1047771,28,20038,-59
2020-12-17 00:45:49,102.22,34.15,1.60,99.90,1047690,28,20057,-60
2020-12-17 00:46:20,68.63,30.23,1.60,99.90,1043142,28,20021,-59
2020-12-17 00:46:50,122.80,35.70,1.60,99.90,1043281,28,20420,-60
2020-12-17 00:47:21,109.60,35.13,1.60,99.90,1043371,28,20024,-60
2020-12-17 00:47:52,136.10,39.63,1.70,99.90,1043539,28,20033,-61
2020-12-17 00:48:22,108.83,35.63,1.60,99.90,1043132,28,20017,-60
2020-12-17 00:48:54,82.53,31.73,1.70,99.90,1038938,28,20028,-60
2020-12-17 00:49:25,93.40,34.30,1.70,99.90,1035026,28,20060,-60
2020-12-17 00:49:57,143.75,39.83,1.70,99.90,1035385,28,20022,-60
2020-12-17 00:50:27,130.88,36.88,1.70,99.90,1039047,28,20101,-59
2020-12-17 00:50:58,98.97,28.93,1.70,99.90,1039600,28,20030,-59
2020-12-17 00:51:28,119.27,32.07,1.70,99.90,1043604,28,20028,-59
2020-12-17 00:52:00,123.43,31.67,1.70,99.90,1047729,28,20029,-59
2020-12-17 00:52:34,135.10,33.88,1.60,99.90,1047625,28,20021,-59
2020-12-17 00:53:04,87.82,31.48,1.60,99.90,1047753,28,20016,-60
2020-12-17 00:53:35,120.60,34.57,1.60,99.90,1048021,28,20021,-59
2020-12-17 00:54:06,138.57,34.43,1.60,99.90,1043994,28,20053,-60
2020-12-17 00:54:40,85.23,30.30,1.60,99.90,1044011,28,20021,-60
2020-12-17 00:55:11,78.20,30.55,1.60,99.90,1039920,28,20056,-60
2020-12-17 00:55:42,133.63,31.77,1.60,99.90,1040481,28,20021,-60
2020-12-17 00:56:12,124.03,30.33,1.60,99.90,1044117,28,20365,-60
2020-12-17 00:56:48,114.27,30.70,1.60,99.90,1044171,28,20143,-59
2020-12-17 00:57:25,110.07,33.40,1.60,99.90,1048255,28,20024,-60
2020-12-17 00:57:55,135.48,36.05,1.60,99.90,1048497,28,20040,-59
2020-12-17 00:58:26,142.47,36.10,1.60,99.90,1048370,28,20380,-59
2020-12-17 00:58:57,112.30,32.13,1.50,99.90,1048482,28,20020,-59
2020-12-17 00:59:27,158.90,37.63,1.60,99.90,1043969,28,20048,-60
2020-12-17 00:59:58,115.80,31.90,1.60,99.90,1044089,28,20009,-60
2020-12-17 01:00:29,89.10,31.37,1.60,99.90,1044030,28,20024,-59
2020-12-17 01:01:04,99.37,31.33,1.70,99.90,1044185,28,20024,-59
2020-12-17 01:01:35,206.32,38.42,1.70,99.90,1048474,28,20023,-59
2020-12-17 01:02:06,399.67,50.23,1.70,99.90,1048545,28,20104,-59
2020-12-17 01:02:36,375.15,51.17,1.70,99.90,1043973,28,20024,-58
2020-12-17 01:03:07,329.93,44.00,1.60,99.90,1044069,28,20425,-59
2020-12-17 01:03:38,228.30,33.23,1.60,99.90,1043742,28,20021,-59
2020-12-17 01:04:08,261.13,39.17,1.60,99.90,1044213,28,20025,-59
2020-12-17 01:04:39,280.43,39.10,1.60,99.90,1048384,28,20412,-60
2020-12-17 01:05:09,114.27,29.83,1.60,99.90,1048361,28,20017,-59
2020-12-17 01:05:40,217.00,35.50,1.60,99.90,1048519,28,20024,-59
2020-12-17 01:06:11,227.73,36.17,1.60,99.90,1048367,28,20389,-59
2020-12-17 01:06:42,588.88,68.13,1.70,99.90,1048357,28,20020,-59
2020-12-17 01:07:13,402.00,55.47,1.60,99.90,1048395,28,20163,-59
2020-12-17 01:07:43,198.20,37.33,1.50,99.90,1048421,28,20017,-59
2020-12-17 01:08:14,116.13,31.27,1.50,99.90,1048483,28,20107,-59
2020-12-17 01:08:44,140.80,32.57,1.60,99.90,1044000,28,20397,-59
2020-12-17 01:09:15,114.20,29.97,1.60,99.90,1039803,28,20080,-58
2020-12-17 01:09:46,121.37,31.67,1.60,99.90,1035757,28,20032,-59
2020-12-17 01:10:16,213.30,39.67,1.60,99.90,1035845,28,20030,-59
2020-12-17 01:10:47,179.20,35.13,1.60,99.90,1035977,28,20083,-59
2020-12-17 01:11:17,195.60,37.27,1.60,99.90,1035786,28,20045,-59
2020-12-17 01:11:48,128.13,36.53,1.70,99.90,1039946,28,20064,-59
2020-12-17 01:12:19,149.37,35.63,1.60,99.90,1039981,28,20025,-59
2020-12-17 01:12:49,236.40,43.93,1.60,99.90,1040023,28,20021,-60
2020-12-17 01:13:20,237.60,43.13,1.60,99.90,1043767,28,20017,-60
2020-12-17 01:13:51,139.20,35.33,1.60,99.90,1043993,28,20052,-59
2020-12-17 01:14:22,107.18,33.40,1.60,99.90,1044227,28,20056,-59
2020-12-17 01:14:53,166.80,36.28,1.60,99.90,1048453,28,20399,-59
2020-12-17 01:15:23,175.17,37.53,1.60,99.90,1048296,28,20020,-59
2020-12-17 01:15:54,216.43,34.47,1.60,99.90,1048526,28,20013,-59
2020-12-17 01:16:25,134.77,29.10,1.60,99.90,1043607,28,20102,-58
2020-12-17 01:16:56,158.20,31.93,1.60,99.90,1043998,28,20013,-59
2020-12-17 01:17:26,160.03,32.73,1.60,99.90,1043852,28,20025,-59
2020-12-17 01:17:57,211.77,38.77,1.60,99.90,1040088,28,20014,-59
2020-12-17 01:18:27,144.20,33.53,1.60,99.90,1044004,28,20028,-60
2020-12-17 01:18:59,216.47,36.03,1.60,99.90,1043683,28,20017,-60
2020-12-17 01:19:30,164.60,34.97,1.60,99.90,1044129,28,20025,-59
2020-12-17 01:20:00,169.50,35.70,1.60,99.90,1048423,28,20477,-59
2020-12-17 01:20:31,145.17,31.27,1.60,99.90,1048404,28,20031,-60
2020-12-17 01:21:04,187.83,35.50,1.60,99.90,1048439,28,20422,-59
2020-12-17 01:21:35,307.55,49.83,1.60,99.90,1048237,28,20024,-58
2020-12-17 01:22:05,191.63,42.30,1.50,99.90,1048474,28,20091,-59
2020-12-17 01:22:36,318.17,51.63,1.50,99.90,1048328,28,20020,-60
2020-12-17 01:23:07,82.53,30.40,1.50,99.90,1048483,28,20017,-58
2020-12-17 01:23:37,207.60,44.43,1.50,99.90,1048260,28,20042,-58
2020-12-17 01:24:08,148.50,35.97,1.50,99.90,1043926,28,20025,-60
2020-12-17 01:24:39,126.73,32.50,1.50,99.90,1043933,28,20124,-59
2020-12-17 01:25:09,101.53,32.07,1.50,99.90,1044043,28,20038,-59
2020-12-17 01:25:40,138.37,36.57,1.60,99.90,1043961,28,20032,-60
2020-12-17 01:26:10,111.23,30.83,1.50,99.90,1044044,28,20012,-59
2020-12-17 01:26:41,151.37,36.30,1.50,99.90,1043957,28,20036,-59
2020-12-17 01:27:12,114.23,34.17,1.60,99.90,1044016,28,20032,-59
2020-12-17 01:27:42,118.63,32.10,1.60,99.90,1043868,28,20044,-59
2020-12-17 01:28:13,121.13,34.17,1.60,99.90,1039830,28,20017,-59
2020-12-17 01:28:43,102.67,34.73,1.60,99.90,1039810,28,20038,-60
2020-12-17 01:29:14,127.57,34.70,1.60,99.90,1039983,28,20013,-59
2020-12-17 01:29:45,135.30,32.60,1.60,99.90,1044004,28,20040,-59
2020-12-17 01:30:15,115.87,32.67,1.60,99.90,1048368,28,20033,-59
2020-12-17 01:30:46,141.67,36.20,1.60,99.90,1048337,28,20073,-59
2020-12-17 01:31:16,79.73,30.13,1.60,99.90,1048401,28,20048,-59
2020-12-17 01:31:47,95.97,31.23,1.60,99.90,1048263,28,20039,-59
2020-12-17 01:32:18,100.97,32.37,1.60,99.90,1048395,28,20021,-59
2020-12-17 01:32:49,83.37,30.80,1.60,99.90,1048353,28,20031,-58
2020-12-17 01:33:20,145.77,32.35,1.60,99.90,1048339,28,20507,-60
2020-12-17 01:33:51,114.93,28.92,1.60,99.90,1048046,28,20512,-59
2020-12-17 01:34:22,183.90,39.20,1.60,99.90,1048290,28,20103,-59
2020-12-17 01:34:53,152.15,34.67,1.60,99.90,1048336,28,20027,-59
2020-12-17 01:35:23,131.17,30.83,1.60,99.90,1048324,28,20077,-59
2020-12-17 01:35:54,140.83,33.50,1.60,99.90,1048384,28,20397,-59
2020-12-17 01:36:24,129.50,31.83,1.50,99.90,1048261,28,20070,-59
2020-12-17 01:36:55,130.23,33.70,1.50,99.90,1048386,28,20016,-59
2020-12-17 01:37:27,120.53,34.55,1.50,99.90,1048317,28,20016,-59
2020-12-17 01:37:58,143.20,34.63,1.50,99.90,1048335,28,20496,-59
2020-12-17 01:38:29,117.43,33.57,1.60,99.90,1043733,28,20021,-60
2020-12-17 01:38:59,177.73,40.17,1.60,99.90,1044006,28,20375,-59
2020-12-17 01:39:30,145.33,36.10,1.50,99.90,1043911,28,20259,-59
2020-12-17 01:40:01,186.20,41.10,1.50,99.90,1044050,28,20049,-59
2020-12-17 01:40:31,125.10,34.60,1.50,99.90,1048294,28,20100,-59
2020-12-17 01:41:06,107.10,31.33,1.50,99.90,1048290,28,20374,-58
2020-12-17 01:41:37,99.78,30.95,1.50,99.90,1048309,28,20549,-60
2020-12-17 01:42:08,141.27,36.50,1.50,99.90,1048333,28,20042,-58
2020-12-17 01:42:38,141.68,35.60,1.60,99.90,1048247,28,20408,-58
2020-12-17 01:43:09,119.23,31.40,1.60,99.90,1048336,28,20095,-64
2020-12-17 01:43:43,118.23,32.00,1.60,99.90,1048286,28,20016,-62
2020-12-17 01:44:13,133.82,34.17,1.60,99.90,1048299,28,20013,-61
2020-12-17 01:44:48,138.60,32.70,1.60,99.90,1048310,28,20492,-66
2020-12-17 01:45:19,151.88,33.22,1.50,99.90,1048287,28,20468,-64
2020-12-17 01:45:49,130.53,31.40,1.50,99.90,1048338,28,20053,-65
2020-12-17 01:46:20,123.83,34.13,1.50,99.90,1048219,28,20024,-65
2020-12-17 01:46:53,144.27,36.03,1.50,99.90,1048224,28,20023,-64
2020-12-17 01:47:33,125.80,35.05,1.50,99.90,1048284,28,20559,-63
2020-12-17 01:48:05,113.47,29.90,1.50,99.90,1043923,28,20017,-64
2020-12-17 01:48:36,115.55,31.73,1.60,99.90,1043433,28,20025,-64
2020-12-17 01:49:07,161.75,37.35,1.60,99.90,1043951,28,20025,-62
2020-12-17 01:49:39,115.97,31.80,1.50,99.90,1044447,28,20505,-65
2020-12-17 01:50:09,108.32,27.60,1.50,99.90,1047932,28,20024,-64
2020-12-17 01:50:40,108.10,29.33,1.50,99.90,1047927,28,20436,-65
2020-12-17 01:51:11,111.77,29.57,1.40,99.90,1048327,28,20092,-66
2020-12-17 01:51:41,109.47,32.23,1.40,99.90,1048306,28,20044,-66
2020-12-17 01:52:12,123.10,31.00,1.40,99.90,1043846,28,20017,-66
2020-12-17 01:52:43,130.90,33.20,1.40,99.90,1043755,28,20580,-65
2020-12-17 01:53:14,96.10,30.40,1.40,99.90,1043942,28,20006,-65
2020-12-17 01:53:44,120.20,30.77,1.40,99.90,1040049,28,20163,-67
2020-12-17 01:54:15,125.77,30.80,1.40,99.90,1044185,28,20014,-59
2020-12-17 01:54:55,114.83,32.70,1.40,99.90,1044013,28,20005,-58
2020-12-17 01:55:30,110.10,28.77,1.40,99.90,1044142,28,20036,-59
2020-12-17 01:56:03,129.27,32.90,1.40,99.90,1044114,28,20016,-59
2020-12-17 01:56:35,121.22,33.88,1.40,99.90,1044121,28,20009,-59
2020-12-17 01:57:09,131.25,35.85,1.40,99.90,1043980,28,20025,-58
2020-12-17 01:57:44,127.60,33.10,1.30,99.90,1044075,28,20048,-59
2020-12-17 01:58:22,115.30,32.00,1.40,99.90,1044181,28,20057,-58
2020-12-17 01:59:11,103.07,31.00,1.40,99.90,1044023,28,20013,-59
2020-12-17 01:59:46,130.80,31.50,1.40,99.90,1039628,28,20063,-59
2020-12-17 02:00:19,136.65,33.78,1.40,99.90,1039689,28,20072,-59
2020-12-17 02:00:53,129.50,36.53,1.40,99.90,1039728,28,20024,-58
2020-12-17 02:01:29,111.53,33.88,1.40,99.90,1041283,28,20025,-59
2020-12-17 02:02:03,149.90,39.25,1.40,99.90,1044191,28,20028,-59
2020-12-17 02:02:34,130.98,32.22,1.40,99.90,1044082,28,20017,-58
2020-12-17 02:03:06,137.63,34.60,1.40,99.90,1043979,28,20013,-58
2020-12-17 02:03:36,133.07,37.38,1.40,99.90,1043780,28,20020,-58
2020-12-17 02:04:07,145.00,36.83,1.40,99.90,1044117,28,20020,-59
2020-12-17 02:04:38,266.93,50.97,1.40,99.90,1043784,28,20048,-58
2020-12-17 02:05:09,148.07,32.87,1.40,99.90,1044031,28,20037,-58
2020-12-17 02:05:39,173.13,40.03,1.40,99.90,1044119,28,20016,-59
2020-12-17 02:06:10,145.03,37.30,1.40,99.90,1044185,28,20021,-58
2020-12-17 02:06:41,172.02,39.60,1.40,99.90,1044072,28,20023,-59
2020-12-17 02:07:12,193.37,43.57,1.40,99.90,1044019,28,20020,-58
2020-12-17 02:07:43,139.80,35.30,1.40,99.90,1044073,28,20251,-59
2020-12-17 02:08:17,86.68,30.20,1.40,99.90,1039576,28,20041,-58
2020-12-17 02:08:51,64.97,28.52,1.40,99.90,1039722,28,20021,-59
2020-12-17 02:09:21,64.82,28.45,1.50,99.90,1039580,28,20548,-59
2020-12-17 02:09:52,81.47,30.30,1.50,99.90,1040691,28,20009,-59
2020-12-17 02:10:23,113.28,34.10,1.50,99.90,1043963,28,20029,-59
2020-12-17 02:10:54,155.93,38.17,1.50,99.90,1044054,28,20021,-59
2020-12-17 02:11:25,105.17,31.07,1.50,99.90,1044007,28,20309,-58
2020-12-17 02:11:57,75.30,26.97,1.50,99.90,1044151,28,20485,-59
2020-12-17 02:12:47,109.28,33.90,1.50,99.90,1044054,28,20442,-59
2020-12-17 02:13:34,118.30,35.60,1.50,99.90,1044142,28,20428,-58
2020-12-17 02:14:05,113.43,29.65,1.40,99.90,1039697,28,20118,-58
2020-12-17 02:14:35,162.07,35.53,1.40,99.90,1039677,28,20602,-58
2020-12-17 02:15:06,87.93,28.77,1.40,99.90,1039714,28,20031,-59
2020-12-17 02:15:37,104.67,30.60,1.40,99.90,1039815,28,20018,-59
2020-12-17 02:16:09,137.10,31.23,1.40,99.90,1044050,28,20029,-58
2020-12-17 02:16:39,162.65,38.95,1.40,99.90,1044090,28,20483,-58
2020-12-17 02:17:10,138.30,33.57,1.30,99.90,1044077,28,20074,-58
2020-12-17 02:17:41,142.90,33.97,1.30,99.90,1043967,28,20025,-59
2020-12-17 02:18:11,118.90,29.70,1.30,99.90,1044064,28,20013,-58
2020-12-17 02:18:43,112.57,31.97,1.30,99.90,1039287,28,20032,-59
2020-12-17 02:19:14,114.47,31.23,1.30,99.90,1039653,28,20030,-58
2020-12-17 02:19:44,128.63,28.73,1.30,99.90,1039566,28,20029,-59
2020-12-17 02:20:15,114.67,30.03,1.30,99.90,1039955,28,20013,-59
2020-12-17 02:20:46,120.93,34.42,1.30,99.90,1043977,28,20020,-59
2020-12-17 02:21:17,92.93,27.93,1.30,99.90,1044041,28,20017,-60
2020-12-17 02:21:48,101.07,28.30,1.30,99.90,1043963,28,20079,-59
2020-12-17 02:22:18,94.93,28.48,1.30,99.90,1044033,28,20427,-60
2020-12-17 02:22:49,130.17,35.27,1.30,99.90,1043997,28,20016,-59
2020-12-17 02:23:21,140.17,34.37,1.30,99.90,1043983,28,20016,-59
2020-12-17 02:23:53,129.13,34.28,1.30,99.90,1039473,28,20018,-60
2020-12-17 02:24:24,104.88,30.50,1.30,99.90,1039523,28,20036,-60
2020-12-17 02:24:55,98.60,32.33,1.30,99.90,1035593,28,20057,-60
2020-12-17 02:25:25,106.87,30.77,1.30,99.90,1035868,28,20356,-59
2020-12-17 02:25:56,115.80,33.50,1.40,99.90,1039643,28,20092,-59
2020-12-17 02:26:26,116.50,33.77,1.40,99.90,1035628,28,20048,-59
2020-12-17 02:26:57,97.90,32.03,1.40,99.90,1039703,28,20390,-59
2020-12-17 02:27:28,120.50,31.43,1.40,99.90,1039563,28,20096,-60
2020-12-17 02:27:58,123.00,33.07,1.40,99.90,1039811,28,20091,-60
2020-12-17 02:28:29,108.57,32.17,1.40,99.90,1043978,28,20568,-60
2020-12-17 02:28:59,116.73,28.57,1.40,99.90,1044109,28,20029,-60
2020-12-17 02:29:30,106.27,29.70,1.40,99.90,1043946,28,20548,-60
2020-12-17 02:30:01,94.37,28.87,1.40,99.90,1043971,28,20410,-60
2020-12-17 02:30:31,93.07,27.80,1.40,99.90,1043903,28,20013,-60
2020-12-17 02:31:02,115.60,30.87,1.30,99.90,1044123,28,20097,-59
2020-12-17 02:31:35,170.13,35.77,1.40,99.90,1043990,28,20017,-60
2020-12-17 02:32:06,105.15,30.77,1.40,99.90,1044066,28,20019,-59
2020-12-17 02:32:37,82.23,29.47,1.40,99.90,1043853,28,20020,-59
2020-12-17 02:33:12,128.80,34.33,1.40,99.90,1044037,28,20473,-59
2020-12-17 02:33:43,140.80,34.75,1.40,99.90,1043610,28,20009,-60
2020-12-17 02:34:14,90.33,32.47,1.40,99.90,1044107,28,20044,-60
2020-12-17 02:34:44,221.83,43.93,1.50,99.90,1044003,28,20017,-60
2020-12-17 02:35:15,149.80,38.00,1.40,99.90,1044061,28,20021,-59
2020-12-17 02:35:45,189.87,42.40,1.40,99.90,1044004,28,20013,-60
2020-12-17 02:36:16,125.53,37.03,1.40,99.90,1044028,28,20024,-60
2020-12-17 02:36:47,147.80,38.47,1.40,99.90,1043898,28,20124,-59
2020-12-17 02:37:17,96.97,32.07,1.40,99.90,1044098,28,20186,-59
2020-12-17 02:37:48,137.47,36.90,1.40,99.90,1043971,28,20020,-60
2020-12-17 02:38:19,103.30,29.43,1.50,99.90,1043955,28,20104,-60
2020-12-17 02:38:49,95.83,29.93,1.40,99.90,1043245,28,20049,-60
2020-12-17 02:39:20,124.50,33.70,1.40,99.90,1044014,28,20374,-60
2020-12-17 02:39:50,139.53,38.10,1.40,99.90,1044027,28,20028,-60
2020-12-17 02:40:21,119.40,33.87,1.40,99.90,1044051,28,20374,-60
2020-12-17 02:40:52,81.30,30.70,1.40,99.90,1039460,28,20048,-59
2020-12-17 02:41:22,108.20,31.97,1.50,99.90,1039583,28,20022,-60
2020-12-17 02:41:53,106.60,31.30,1.50,99.90,1039703,28,20018,-60
2020-12-17 02:42:23,95.70,30.60,1.50,99.90,1039686,28,20093,-60
2020-12-17 02:42:54,94.00,31.37,1.50,99.90,1043920,28,20473,-60
2020-12-17 02:43:25,108.50,32.57,1.50,99.90,1044010,28,20021,-59
2020-12-17 02:43:55,100.63,31.67,1.50,99.90,1043997,28,20017,-60
2020-12-17 02:44:26,110.20,33.27,1.50,99.90,1043979,28,20491,-59
2020-12-17 02:44:56,103.43,33.33,1.40,99.90,1043907,28,20013,-60
2020-12-17 02:45:28,99.83,32.23,1.40,99.90,1043996,28,20028,-60
2020-12-17 02:45:58,137.50,36.03,1.50,99.90,1044080,28,20017,-60
2020-12-17 02:46:43,84.57,32.27,1.50,99.90,1039479,28,20108,-60
2020-12-17 02:47:14,96.20,31.98,1.50,99.90,1035409,28,20026,-60
2020-12-17 02:47:44,109.10,34.43,1.40,99.90,1035482,28,20025,-60
2020-12-17 02:48:19,110.37,35.00,1.40,99.90,1033241,28,20026,-59
2020-12-17 02:48:51,113.88,33.65,1.50,99.90,1035995,28,20014,-60
2020-12-17 02:49:21,97.47,30.58,1.50,99.90,1039563,28,20053,-60
2020-12-17 02:49:52,99.20,29.33,1.50,99.90,1040383,28,20470,-60
2020-12-17 02:50:23,107.93,32.97,1.50,99.90,1043787,28,20029,-60
2020-12-17 02:50:53,95.97,31.57,1.50,99.90,1043876,28,20021,-63
2020-12-17 02:51:24,94.70,31.50,1.50,99.90,1043973,28,20036,-60
2020-12-17 02:51:54,105.47,30.63,1.50,99.90,1043980,28,20069,-61
2020-12-17 02:52:25,125.07,35.20,1.50,99.90,1043886,28,20466,-60
2020-12-17 02:52:56,107.67,31.33,1.50,99.90,1043954,28,20021,-60
2020-12-17 02:53:26,130.97,36.30,1.50,99.90,1043999,28,20063,-60
2020-12-17 02:53:57,93.50,30.47,1.50,99.90,1043920,28,20108,-61
2020-12-17 02:54:27,79.83,30.13,1.50,99.90,1043918,28,20044,-60
2020-12-17 02:54:58,101.00,30.30,1.50,99.90,1043900,28,20037,-61
2020-12-17 02:55:29,95.43,30.97,1.50,99.90,1043788,28,20031,-61
2020-12-17 02:55:59,94.53,30.53,1.40,99.90,1043978,28,20381,-61
2020-12-17 02:56:30,118.73,33.73,1.50,99.90,1039386,28,20059,-63
2020-12-17 02:57:00,103.20,31.70,1.50,99.90,1039538,28,20033,-61
2020-12-17 02:57:31,109.47,30.10,1.50,99.90,1039460,28,20036,-63
2020-12-17 02:58:02,130.80,36.83,1.50,99.90,1039660,28,20030,-64
2020-12-17 02:58:32,137.63,36.27,1.40,99.90,1043876,28,20425,-61
2020-12-17 02:59:03,89.83,30.63,1.50,99.90,1043938,28,20025,-59
2020-12-17 02:59:34,111.93,31.33,1.50,99.90,1043859,28,20461,-60
2020-12-17 03:00:06,111.63,31.87,1.40,99.90,1039518,28,20025,-60
2020-12-17 03:00:37,97.60,28.90,1.50,99.90,1039431,28,20059,-60
2020-12-17 03:01:08,181.87,38.93,1.50,99.90,1035416,28,20076,-60
2020-12-17 03:01:38,152.50,38.00,1.40,99.90,1035733,28,20028,-59
2020-12-17 03:02:09,106.37,34.50,1.40,99.90,1039489,28,20025,-60
2020-12-17 03:02:40,89.47,33.60,1.40,99.90,1039635,28,20018,-60
2020-12-17 03:03:10,93.30,34.03,1.40,99.90,1043900,28,20041,-60
2020-12-17 03:03:41,105.07,35.53,1.50,99.90,1043530,28,20517,-59
2020-12-17 03:04:12,85.50,32.13,1.50,99.90,1043929,28,20576,-59
2020-12-17 03:04:42,100.03,33.73,1.60,99.90,1043813,28,20056,-59
2020-12-17 03:05:13,99.03,32.70,1.50,99.90,1043890,28,20051,-60
2020-12-17 03:05:43,99.63,32.30,1.50,99.90,1043861,28,20017,-60
2020-12-17 03:06:14,172.40,40.17,1.50,99.90,1043813,28,20373,-59
2020-12-17 03:06:45,170.53,41.60,1.50,99.90,1043903,28,20033,-60
2020-12-17 03:07:15,291.00,49.67,1.40,99.90,1043921,28,20017,-60
2020-12-17 03:07:46,164.43,40.80,1.40,99.90,1043745,28,20052,-59
2020-12-17 03:08:17,219.23,44.63,1.40,99.90,1043828,28,20031,-59
2020-12-17 03:08:47,194.07,40.38,1.40,99.90,1043865,28,20021,-60
2020-12-17 03:09:18,100.43,32.80,1.40,99.90,1043885,28,20021,-60
2020-12-17 03:09:49,87.30,32.77,1.50,99.90,1043745,28,20018,-59
2020-12-17 03:10:19,76.57,31.73,1.50,99.90,1035332,28,20037,-60
2020-12-17 03:10:50,124.83,36.00,1.50,99.90,1035411,28,20157,-60
2020-12-17 03:11:21,99.50,34.47,1.50,99.90,1035428,28,20433,-60
2020-12-17 03:11:51,98.37,33.10,1.50,99.90,1035723,28,20026,-60
2020-12-17 03:12:22,87.53,32.73,1.50,99.90,1043836,28,20017,-59
2020-12-17 03:12:53,109.23,35.10,1.50,99.90,1043910,28,20021,-61
2020-12-17 03:13:23,94.07,34.20,1.60,99.90,1043685,28,20082,-60
2020-12-17 03:13:54,111.20,36.23,1.60,99.90,1043759,28,20125,-60
2020-12-17 03:14:24,109.47,33.93,1.50,99.90,1043892,28,20021,-60
2020-12-17 03:14:55,96.70,31.43,1.50,99.90,1043930,28,20053,-60
2020-12-17 03:15:28,87.00,30.23,1.50,99.90,1043754,28,20355,-60
2020-12-17 03:15:59,83.60,28.35,1.50,99.90,1043547,28,20018,-60
2020-12-17 03:16:29,108.43,32.17,1.50,99.90,1043384,28,20040,-60
2020-12-17 03:17:00,113.13,33.50,1.50,99.90,1043893,28,20382,-60
2020-12-17 03:17:30,117.13,35.73,1.50,99.90,1043792,28,20099,-59
2020-12-17 03:18:01,74.47,28.20,1.50,99.90,1043727,28,20446,-60
2020-12-17 03:18:32,98.27,33.73,1.50,99.90,1043499,28,20533,-60
2020-12-17 03:19:02,112.57,32.93,1.50,99.90,1043896,28,20056,-59
2020-12-17 03:19:33,81.53,28.97,1.50,99.90,1043786,28,20017,-60
2020-12-17 03:20:05,93.97,31.87,1.50,99.90,1043809,28,20123,-60
2020-12-17 03:20:35,91.63,30.83,1.50,99.90,1043779,28,20056,-59
2020-12-17 03:21:06,68.13,28.67,1.50,99.90,1043842,28,20025,-59
2020-12-17 03:21:36,78.40,30.43,1.50,99.90,1043811,28,20028,-60
2020-12-17 03:22:07,109.80,32.87,1.50,99.90,1043871,28,20036,-60
2020-12-17 03:22:38,88.57,31.50,1.60,99.90,1043830,28,20107,-60
2020-12-17 03:23:09,73.88,29.42,1.60,99.90,1043844,28,20034,-60
2020-12-17 03:23:40,75.00,29.53,1.50,99.90,1043791,28,20428,-60
2020-12-17 03:24:10,81.20,30.23,1.60,99.90,1043786,28,20066,-60
2020-12-17 03:24:41,86.97,30.33,1.60,99.90,1043793,28,20024,-60
2020-12-17 03:25:12,81.30,30.30,1.60,99.90,1043908,28,20024,-60
2020-12-17 03:25:42,101.93,33.73,1.60,99.90,1043824,28,20351,-60
2020-12-17 03:26:13,79.37,30.60,1.70,99.90,1043835,28,20573,-60
2020-12-17 03:26:43,122.13,35.87,1.60,99.90,1043662,28,20446,-60
2020-12-17 03:27:14,162.57,40.97,1.60,99.90,1039353,28,20028,-59
2020-12-17 03:27:45,118.63,33.77,1.50,99.90,1039319,28,20079,-60
2020-12-17 03:28:15,157.87,41.93,1.60,99.90,1035348,28,20068,-60
2020-12-17 03:28:46,169.47,42.10,1.50,99.90,1035213,28,20030,-60
2020-12-17 03:29:17,154.97,42.23,1.40,99.90,1039454,28,20045,-60
2020-12-17 03:29:47,143.60,40.93,1.40,99.90,1039372,28,20030,-60
2020-12-17 03:30:18,92.53,33.40,1.40,99.90,1039504,28,20047,-60
2020-12-17 03:30:49,84.53,30.73,1.50,99.90,1043670,28,20488,-60
2020-12-17 03:31:19,96.17,33.17,1.50,99.90,1043825,28,20381,-60
2020-12-17 03:31:50,89.90,33.17,1.50,99.90,1043788,28,20045,-60
2020-12-17 03:32:20,81.57,30.07,1.50,99.90,1043835,28,20511,-60
2020-12-17 03:32:51,104.37,31.97,1.60,99.90,1043652,28,20107,-60
2020-12-17 03:33:21,145.70,39.07,1.60,99.90,1043490,28,20409,-60
2020-12-17 03:33:52,91.07,29.63,1.50,99.90,1039302,28,20120,-60
2020-12-17 03:34:23,105.27,32.53,1.50,99.90,1039391,28,20021,-60
2020-12-17 03:34:53,110.87,33.43,1.60,99.90,1039257,28,20095,-59
2020-12-17 03:35:24,72.70,31.00,1.50,99.90,1035354,28,20559,-60
2020-12-17 03:35:55,81.63,32.20,1.60,99.90,1039401,28,20030,-60
2020-12-17 03:36:25,83.33,33.53,1.60,99.90,1039371,28,20026,-60
2020-12-17 03:36:57,95.10,32.03,1.60,99.90,1039420,28,20112,-60
2020-12-17 03:37:28,62.00,28.02,1.60,99.90,1043790,28,20029,-60
2020-12-17 03:37:59,104.10,35.53,1.60,99.90,1043828,28,20021,-60
2020-12-17 03:38:29,110.40,34.90,1.60,99.90,1043746,28,20020,-60
2020-12-17 03:39:00,77.03,27.53,1.60,99.90,1043646,28,20049,-60
2020-12-17 03:39:30,115.60,33.07,1.60,99.90,1039383,28,20533,-60
2020-12-17 03:40:01,92.90,29.87,1.60,99.90,1035260,28,20014,-60
2020-12-17 03:40:32,84.07,28.80,1.60,99.90,1035309,28,20056,-60
2020-12-17 03:41:02,95.57,31.77,1.60,99.90,1035384,28,20025,-60
2020-12-17 03:41:33,102.53,33.17,1.60,99.90,1035292,28,20116,-60
2020-12-17 03:42:04,112.83,35.90,1.60,99.90,1039310,28,20129,-60
2020-12-17 03:42:35,83.85,30.00,1.60,99.90,1039371,28,20025,-60
2020-12-17 03:43:06,75.27,30.13,1.60,99.90,1039497,28,20029,-60
2020-12-17 03:43:36,106.47,35.00,1.60,99.90,1043725,28,20477,-60
2020-12-17 03:44:07,108.63,34.57,1.60,99.90,1043720,28,20021,-60
2020-12-17 03:44:37,82.77,30.57,1.60,99.90,1043669,28,20078,-60
2020-12-17 03:45:08,119.60,36.03,1.70,99.90,1043695,28,20029,-60
2020-12-17 03:45:39,123.27,36.43,1.60,99.90,1043744,28,20358,-60
2020-12-17 03:46:09,141.50,35.83,1.60,99.90,1043767,28,20027,-60
2020-12-17 03:46:40,123.00,33.90,1.60,99.90,1043743,28,20421,-60
2020-12-17 03:47:11,81.97,29.40,1.60,99.90,1043698,28,20021,-60
2020-12-17 03:47:41,91.57,30.63,1.70,99.90,1043699,28,20021,-60
2020-12-17 03:48:12,117.93,35.93,1.70,99.90,1043404,28,20017,-60
2020-12-17 03:48:42,109.80,34.80,1.70,99.90,1043751,28,20025,-60
2020-12-17 03:49:13,110.33,34.07,1.60,99.90,1043659,28,20024,-60
2020-12-17 03:49:44,109.77,34.50,1.60,99.90,1043726,28,20029,-60
2020-12-17 03:50:14,81.10,31.17,1.60,99.90,1043707,28,20018,-59
2020-12-17 03:50:45,102.43,33.87,1.60,99.90,1043739,28,20032,-60
2020-12-17 03:51:15,85.57,31.73,1.60,99.90,1043595,28,20504,-60
2020-12-17 03:51:46,73.20,29.93,1.70,99.90,1043756,28,20036,-60
2020-12-17 03:52:17,86.10,32.87,1.60,99.90,1043781,28,20009,-60
2020-12-17 03:52:47,92.97,32.23,1.70,99.90,1043673,28,20014,-60
2020-12-17 03:53:18,129.50,38.30,1.70,99.90,1043750,28,20045,-60
2020-12-17 03:53:49,107.50,33.20,1.70,99.90,1043560,28,20490,-60
2020-12-17 03:54:19,94.97,32.77,1.70,99.90,1043733,28,20021,-60
2020-12-17 03:54:50,120.90,34.97,1.70,99.90,1043736,28,20021,-60
2020-12-17 03:55:21,94.47,33.23,1.70,99.90,1043766,28,20027,-60
2020-12-17 03:55:51,64.83,27.87,1.70,99.90,1043657,28,20108,-60
2020-12-17 03:56:22,88.50,32.17,1.70,99.90,1043757,28,20070,-60
2020-12-17 03:56:52,96.87,33.70,1.70,99.90,1043718,28,20374,-60
2020-12-17 03:57:23,102.00,34.27,1.70,99.90,1043652,28,20071,-60
2020-12-17 03:57:54,118.90,36.50,1.60,99.90,1043640,28,20028,-60
2020-12-17 03:58:24,119.37,35.33,1.60,99.90,1043669,28,20476,-60
2020-12-17 03:58:55,84.50,30.87,1.60,99.90,1039237,28,20029,-60
2020-12-17 03:59:26,104.40,33.73,1.70,99.90,1039279,28,20029,-60
2020-12-17 03:59:56,111.03,34.83,1.70,99.90,1039275,28,20032,-60
2020-12-17 04:00:27,104.17,33.23,1.70,99.90,1039414,28,20057,-60
2020-12-17 04:00:58,104.43,33.60,1.70,99.90,1043738,28,20033,-60
2020-12-17 04:01:28,80.37,31.27,1.70,99.90,1043741,28,20111,-60
2020-12-17 04:01:59,87.80,33.07,1.80,99.90,1043672,28,20035,-61
2020-12-17 04:02:29,87.30,33.90,1.80,99.90,1043692,28,20025,-60
2020-12-17 04:03:00,129.43,38.23,1.80,99.90,1043694,28,20409,-60
2020-12-17 04:03:30,113.60,35.93,1.80,99.90,1043353,28,20063,-60
2020-12-17 04:04:01,82.40,31.53,1.80,99.90,1043589,28,20433,-60
2020-12-17 04:04:32,120.40,36.63,1.80,99.90,1043715,28,20037,-60
2020-12-17 04:05:03,253.77,46.40,1.80,99.90,1043682,28,20535,-60
2020-12-17 04:05:33,190.30,43.67,1.70,99.90,1043629,28,20135,-60
2020-12-17 04:06:04,216.53,45.57,1.70,99.90,1043626,28,20067,-60
2020-12-17 04:06:34,226.53,48.27,1.70,99.90,1043654,28,20120,-60
2020-12-17 04:07:05,262.77,49.37,1.70,99.90,1043732,28,20029,-60
2020-12-17 04:07:36,77.07,33.13,1.70,99.90,1043670,28,20021,-60
2020-12-17 04:08:06,99.20,34.70,1.70,99.90,1043539,28,20078,-60
2020-12-17 04:08:37,103.33,32.80,1.70,99.90,1043650,28,20025,-60
2020-12-17 04:09:07,103.43,32.53,1.70,99.90,1043747,28,20028,-60
2020-12-17 04:09:39,111.53,35.60,1.70,99.90,1043662,28,20448,-60
2020-12-17 04:10:09,118.03,37.15,1.70,99.90,1043523,28,20017,-60
2020-12-17 04:10:40,86.90,34.13,1.70,99.90,1043695,28,20017,-60
2020-12-17 04:11:10,100.80,33.53,1.70,99.90,1043635,28,20036,-60
2020-12-17 04:11:41,117.43,36.97,1.70,99.90,1043706,28,20017,-61
2020-12-17 04:12:11,102.07,32.03,1.70,99.90,1039135,28,20377,-60
2020-12-17 04:12:42,88.30,34.23,1.70,99.90,1039275,28,20029,-60
2020-12-17 04:13:13,82.10,33.70,1.70,99.90,1039317,28,20049,-60
2020-12-17 04:13:43,74.27,32.43,1.80,99.90,1039233,28,20038,-60
2020-12-17 04:14:14,117.23,37.73,1.80,99.90,1043566,28,20017,-60
2020-12-17 04:14:44,106.20,35.10,1.80,99.90,1043670,28,20410,-60
2020-12-17 04:15:15,122.30,33.83,1.80,99.90,1043693,28,20025,-60
2020-12-17 04:15:45,96.13,31.90,1.70,99.90,1043663,28,20067,-60
2020-12-17 04:16:16,119.77,37.97,1.70,99.90,1043595,28,20027,-60
2020-12-17 04:16:47,138.10,40.20,1.70,99.90,1043669,28,20368,-61
2020-12-17 04:17:17,124.27,31.77,1.70,99.90,1043704,28,20096,-60
2020-12-17 04:17:48,126.67,37.80,1.70,99.90,1043673,28,20056,-60
2020-12-17 04:18:18,130.60,36.77,1.70,99.90,1043326,28,20017,-60
2020-12-17 04:18:49,139.93,40.97,1.70,99.90,1043567,28,20040,-60
2020-12-17 04:19:20,101.67,36.47,1.70,99.90,1043673,28,20147,-60
2020-12-17 04:19:50,84.80,33.33,1.70,99.90,1043684,28,20112,-60
2020-12-17 04:20:21,126.90,36.60,1.80,99.90,1043659,28,20021,-60
2020-12-17 04:20:51,117.43,37.43,1.80,99.90,1039098,28,20034,-60
2020-12-17 04:21:22,95.43,35.73,1.70,99.90,1039166,28,20410,-61
2020-12-17 04:21:53,92.90,34.37,1.70,99.90,1039295,28,20029,-60
2020-12-17 04:22:23,134.93,40.40,1.80,99.90,1039420,28,20112,-60
2020-12-17 04:22:54,134.77,41.53,1.80,99.90,1043512,28,20033,-60
2020-12-17 04:23:24,100.00,36.33,1.80,99.90,1043615,28,20108,-60
2020-12-17 04:23:55,92.97,33.03,1.80,99.90,1039312,28,20031,-60
2020-12-17 04:24:26,101.43,37.00,1.80,99.90,1039251,28,20021,-60
2020-12-17 04:24:57,100.97,34.23,1.80,99.90,1039155,28,20485,-60
2020-12-17 04:25:27,124.53,37.63,1.80,99.90,1039339,28,20029,-60
2020-12-17 04:25:59,261.77,48.13,1.80,99.90,1043672,28,20025,-60
2020-12-17 04:26:30,348.88,56.67,1.80,99.90,1043571,28,20017,-60
2020-12-17 04:27:00,160.43,41.53,1.80,99.90,1043604,28,20374,-60
2020-12-17 04:27:31,79.37,33.20,1.80,99.90,1043784,28,20450,-60
2020-12-17 04:28:01,137.67,40.23,1.80,99.90,1044539,28,20036,-60
2020-12-17 04:28:32,92.27,34.57,1.80,99.90,1039996,28,20026,-60
2020-12-17 04:29:03,503.90,65.47,1.80,99.90,1039940,28,20168,-60
2020-12-17 04:29:33,281.37,51.43,1.80,99.90,1040072,28,20018,-60
2020-12-17 04:30:04,193.13,43.80,1.80,99.90,1040292,28,20563,-61
2020-12-17 04:30:35,177.47,41.23,1.80,99.90,1044446,28,20016,-61
2020-12-17 04:31:06,271.73,51.10,1.80,99.90,1044433,28,20101,-61
2020-12-17 04:31:36,130.73,38.83,1.80,99.90,1044481,28,20363,-60
2020-12-17 04:32:07,193.83,45.77,1.90,99.90,1044558,28,20005,-60
2020-12-17 04:32:37,165.67,42.20,1.90,99.90,1044411,28,20011,-60
2020-12-17 04:33:08,87.20,32.30,1.80,99.90,1044074,28,20005,-59
2020-12-17 04:33:38,311.67,54.83,1.80,99.90,1044474,28,20079,-60
2020-12-17 04:34:09,288.27,55.03,1.80,99.90,1044488,28,20100,-59
2020-12-17 04:34:40,174.80,45.37,1.80,99.90,1044474,28,20005,-60
2020-12-17 04:35:10,251.97,49.50,1.80,99.90,1044453,28,20411,-59
2020-12-17 04:35:41,197.57,45.77,1.80,99.90,1044367,28,20013,-60
2020-12-17 04:36:12,156.27,40.83,1.80,99.90,1044500,28,20013,-59
2020-12-17 04:36:42,173.20,41.50,1.80,99.90,1044468,28,20490,-59
2020-12-17 04:37:13,206.77,48.70,1.80,99.90,1044410,28,20401,-60
2020-12-17 04:37:43,262.77,52.70,1.80,99.90,1044456,28,20523,-59
2020-12-17 04:38:14,353.03,58.60,1.80,99.90,1044460,28,20096,-60
2020-12-17 04:38:45,128.77,38.67,1.70,99.90,1044443,28,20386,-59
2020-12-17 04:39:15,260.03,54.53,1.80,99.90,1044382,28,20062,-60
2020-12-17 04:39:46,209.37,46.37,1.80,99.90,1039960,28,20053,-59
2020-12-17 04:40:18,110.50,38.00,1.80,99.90,1040086,28,20112,-59
2020-12-17 04:40:48,149.15,40.13,1.80,99.90,1039988,28,20153,-59
2020-12-17 04:41:20,124.50,39.30,1.80,99.90,1040344,28,20054,-60
2020-12-17 04:41:51,135.25,38.38,1.80,99.90,1039889,28,20017,-60
2020-12-17 04:42:23,159.50,42.50,1.80,99.90,1035872,28,20046,-59
2020-12-17 04:42:54,196.70,49.08,1.80,99.90,1035907,28,20022,-59
2020-12-17 04:43:25,92.07,35.33,1.80,99.90,1036288,28,20014,-59
2020-12-17 04:43:55,193.87,46.10,1.80,99.90,1040430,28,20067,-59
2020-12-17 04:44:27,212.80,45.50,1.80,99.90,1044433,28,20021,-59
2020-12-17 04:45:00,120.85,37.80,1.80,99.90,1044469,28,20021,-59
2020-12-17 04:45:32,98.22,34.85,1.80,99.90,1044315,28,20473,-59
2020-12-17 04:46:04,148.93,40.47,1.80,99.90,1044392,28,20537,-59
2020-12-17 04:46:35,145.93,42.70,1.80,99.90,1044461,28,20017,-59
2020-12-17 04:47:06,97.22,34.47,1.80,99.90,1044398,28,20035,-60
2020-12-17 04:47:38,158.97,45.67,1.90,99.90,1044281,28,20049,-59
2020-12-17 04:48:14,103.72,36.03,1.90,99.90,1044077,28,20036,-59
2020-12-17 04:48:47,114.07,39.33,1.80,99.90,1044436,28,20104,-59
2020-12-17 04:49:20,160.95,43.80,1.80,99.90,1044446,28,20480,-59
2020-12-17 04:50:11,95.78,36.55,1.80,99.90,1044307,28,20376,-59
2020-12-17 04:50:43,205.43,44.83,1.80,99.90,1044447,28,20559,-59
2020-12-17 04:51:14,163.40,41.95,1.80,99.90,1044399,28,20029,-59
2020-12-17 04:51:48,137.75,41.28,1.80,99.90,1044310,28,20048,-59
2020-12-17 04:52:21,86.68,30.85,1.70,99.90,1039963,28,20028,-60
2020-12-17 04:52:52,109.88,34.28,1.80,99.90,1039933,28,20484,-59
2020-12-17 04:53:24,136.05,40.70,1.80,99.90,1040025,28,20512,-59
2020-12-17 04:54:00,115.03,34.60,1.80,99.90,1040622,28,20359,-59
2020-12-17 04:54:31,94.25,32.30,1.80,99.90,1044393,28,20020,-59
2020-12-17 04:55:03,138.57,39.33,1.80,99.90,1039866,28,20022,-59
2020-12-17 04:55:36,107.00,32.33,1.80,99.90,1039960,28,20033,-60
2020-12-17 04:56:07,113.50,33.70,1.70,99.90,1039925,28,20022,-59
2020-12-17 04:56:41,142.93,40.13,1.70,99.90,1040715,28,20052,-59
2020-12-17 04:57:14,97.57,34.17,1.70,99.90,1044379,28,20466,-59
2020-12-17 04:57:45,252.23,50.17,1.70,99.90,1044335,28,20172,-59
2020-12-17 04:58:20,128.73,37.33,1.60,99.90,1044240,28,20032,-59
2020-12-17 04:58:57,106.70,33.88,1.60,99.90,1044379,28,20017,-60
2020-12-17 04:59:42,158.88,40.10,1.70,99.90,1044374,28,20453,-60
2020-12-17 05:00:14,99.15,32.03,1.60,99.90,1044295,28,20017,-59
2020-12-17 05:00:51,84.53,28.95,1.60,99.90,1044421,28,20516,-59
2020-12-17 05:01:22,92.18,32.58,1.60,99.90,1044315,28,20021,-59
2020-12-17 05:02:01,167.67,42.33,1.70,99.90,1044388,28,20025,-59
2020-12-17 05:02:35,94.68,33.08,1.60,99.90,1044264,28,20143,-59
2020-12-17 05:03:12,97.65,34.40,1.60,99.90,1044034,28,20381,-59
2020-12-17 05:03:48,129.70,38.13,1.60,99.90,1044381,28,20469,-59
2020-12-17 05:04:21,130.57,37.90,1.60,99.90,1044212,28,20447,-59
2020-12-17 05:04:54,93.72,33.08,1.60,99.90,1044329,28,20116,-59
2020-12-17 05:05:25,151.77,41.10,1.60,99.90,1044257,28,20025,-59
2020-12-17 05:06:00,147.80,41.37,1.60,99.90,1044427,28,20033,-59
2020-12-17 05:06:31,99.68,30.35,1.60,99.90,1044271,28,20521,-59
2020-12-17 05:07:04,114.45,33.53,1.60,99.90,1044257,28,20023,-59
2020-12-17 05:07:36,85.75,28.45,1.60,99.90,1044341,28,20025,-59
2020-12-17 05:08:07,104.93,31.00,1.60,99.90,1044400,28,20477,-60
2020-12-17 05:08:38,119.20,33.03,1.50,99.90,1044241,28,20024,-59
2020-12-17 05:09:08,107.07,32.37,1.50,99.90,1044352,28,20044,-59
2020-12-17 05:09:40,122.67,33.63,1.50,99.90,1039967,28,20035,-59
2020-12-17 05:10:11,141.38,36.65,1.50,99.90,1039848,28,20029,-59
2020-12-17 05:10:41,126.37,38.43,1.50,99.90,1039840,28,20013,-59
2020-12-17 05:11:14,116.20,34.37,1.50,99.90,1040232,28,20370,-59
2020-12-17 05:11:46,72.05,27.83,1.50,99.90,1044300,28,20056,-59
2020-12-17 05:12:17,66.22,28.75,1.60,99.90,1044370,28,20100,-59
2020-12-17 05:12:48,64.97,28.42,1.60,99.90,1044206,28,20397,-59
2020-12-17 05:13:18,73.87,29.30,1.60,99.90,1044388,28,20017,-59
2020-12-17 05:13:49,106.80,30.60,1.70,99.90,1044184,28,20052,-59
2020-12-17 05:14:19,140.77,36.47,1.70,99.90,1044278,28,20488,-59
2020-12-17 05:14:50,109.37,32.87,1.60,99.90,1044200,28,20028,-59
2020-12-17 05:15:25,60.43,26.07,1.60,99.90,1044346,28,20017,-59
2020-12-17 05:15:56,88.13,28.88,1.70,99.90,1039843,28,20049,-59
2020-12-17 05:16:28,163.07,40.00,1.70,99.90,1039856,28,20116,-59
2020-12-17 05:16:59,90.68,28.15,1.60,99.90,1035649,28,20029,-59
2020-12-17 05:17:31,78.80,25.95,1.50,99.90,1036194,28,20022,-59
2020-12-17 05:18:01,116.00,32.80,1.50,99.90,1035527,28,20021,-59
2020-12-17 05:18:32,74.80,27.70,1.50,99.90,1036109,28,20474,-59
2020-12-17 05:19:03,112.77,33.07,1.50,99.90,1039757,28,20112,-59
2020-12-17 05:19:34,82.17,30.40,1.50,99.90,1035920,28,20071,-59
2020-12-17 05:20:06,171.73,42.55,1.50,99.90,1039878,28,20101,-58
2020-12-17 05:20:39,136.75,36.95,1.50,99.90,1039877,28,20025,-59
2020-12-17 05:21:11,104.75,32.85,1.50,99.90,1040736,28,20104,-59
2020-12-17 05:21:42,88.60,28.65,1.50,99.90,1039860,28,20017,-59
2020-12-17 05:22:14,75.57,28.95,1.50,99.90,1039943,28,20407,-59
2020-12-17 05:22:46,69.25,29.27,1.50,99.90,1039841,28,20468,-59
2020-12-17 05:23:18,80.32,29.38,1.50,99.90,1040456,28,20028,-58
2020-12-17 05:23:50,96.57,30.58,1.40,99.90,1044267,28,20032,-59
2020-12-17 05:24:21,91.75,30.52,1.40,99.90,1044254,28,20111,-59
2020-12-17 05:24:52,64.22,26.85,1.40,99.90,1044218,28,20024,-60
2020-12-17 05:25:23,98.90,34.57,1.50,99.90,1044172,28,20369,-59
2020-12-17 05:25:54,126.27,32.87,1.50,99.90,1039678,28,20512,-59
2020-12-17 05:26:25,97.20,32.53,1.50,99.90,1039900,28,20026,-58
2020-12-17 05:26:58,114.70,35.30,1.50,99.90,1039912,28,20109,-59
2020-12-17 05:27:28,67.45,30.15,1.50,99.90,1040288,28,20304,-58
2020-12-17 05:28:03,64.67,26.13,1.50,99.90,1044383,28,20039,-59
2020-12-17 05:28:33,72.93,28.20,1.50,99.90,1044246,28,20028,-59
2020-12-17 05:29:04,47.40,23.70,1.50,99.90,1044294,28,20025,-59
2020-12-17 05:29:37,43.73,23.40,1.50,99.90,1044156,28,20028,-59
2020-12-17 05:30:08,56.85,20.95,1.50,99.90,1039814,28,20282,-60
2020-12-17 05:30:39,95.20,27.80,1.50,99.90,1039800,28,20017,-59
2020-12-17 05:31:19,56.23,24.53,1.50,99.90,1039865,28,20006,-59
2020-12-17 05:31:51,86.10,27.65,1.50,99.90,1041468,28,20502,-59
2020-12-17 05:32:21,104.78,32.08,1.50,99.90,1044265,28,20017,-59
2020-12-17 05:32:52,61.10,23.93,1.50,99.90,1043897,28,20096,-59
2020-12-17 05:33:23,76.87,28.50,1.50,99.90,1044228,28,20013,-59
2020-12-17 05:33:53,75.53,26.77,1.50,99.90,1044237,28,20020,-59
2020-12-17 05:34:24,79.07,26.37,1.50,99.90,1039795,28,20013,-59
2020-12-17 05:34:55,50.33,23.10,1.50,99.90,1039848,28,20101,-59
2020-12-17 05:35:32,76.37,28.40,1.50,99.90,1039795,28,20037,-58
2020-12-17 05:36:02,69.30,23.90,1.50,99.90,1036720,28,20388,-59
2020-12-17 05:36:33,85.97,27.70,1.50,99.90,1039816,28,20071,-59
2020-12-17 05:37:07,94.07,30.73,1.50,99.90,1039818,28,20067,-59
2020-12-17 05:37:41,112.90,33.08,1.50,99.90,1040410,28,20220,-59
2020-12-17 05:38:12,86.40,29.58,1.50,99.90,1044225,28,20025,-59
2020-12-17 05:38:43,85.33,27.33,1.50,99.90,1039666,28,20028,-59
2020-12-17 05:39:21,87.03,27.13,1.50,99.90,1039345,28,20127,-59
2020-12-17 05:39:52,141.85,36.20,1.50,99.90,1039590,28,20022,-59
2020-12-17 05:40:24,91.77,27.27,1.40,99.90,1039748,28,20037,-59
2020-12-17 05:40:54,101.50,29.88,1.40,99.90,1039709,28,20478,-59
2020-12-17 05:41:25,93.83,28.17,1.40,99.90,1039854,28,20009,-59
2020-12-17 05:41:56,78.80,27.70,1.40,99.90,1040047,28,20049,-59
2020-12-17 05:42:27,100.63,31.77,1.40,99.90,1044254,28,20024,-58
2020-12-17 05:42:58,118.07,34.85,1.40,99.90,1044266,28,20033,-59
2020-12-17 05:43:29,56.90,20.50,1.40,99.90,1044152,28,20020,-59
2020-12-17 05:44:11,67.20,28.63,1.40,99.90,1044254,28,20063,-59
2020-12-17 05:44:42,49.30,23.65,1.40,99.90,1044188,28,20378,-58
2020-12-17 05:45:26,60.77,25.23,1.40,99.90,1044214,28,20017,-59
2020-12-17 05:45:57,57.10,26.35,1.40,99.90,1044115,28,20486,-59
2020-12-17 05:46:38,53.87,24.23,1.40,99.90,1044182,28,20048,-59
2020-12-17 05:47:13,39.08,20.33,1.40,99.90,1044183,28,20547,-60
2020-12-17 05:47:44,47.03,22.55,1.40,99.90,1039732,28,20020,-58
2020-12-17 05:48:20,40.40,19.90,1.40,99.90,1031191,28,20045,-59
2020-12-17 05:48:50,51.42,24.38,1.40,99.90,1031550,28,20046,-59
2020-12-17 05:49:21,54.87,25.87,1.40,99.90,1028394,28,20070,-60
2020-12-17 05:49:51,48.47,23.53,1.40,99.90,1033183,28,20069,-60
2020-12-17 05:50:22,40.97,21.00,1.30,99.90,1035597,28,20034,-59
2020-12-17 05:51:00,54.70,24.50,1.40,99.90,1031747,28,20046,-59
2020-12-17 05:51:31,36.05,19.88,1.30,99.90,1035675,28,20022,-59
2020-12-17 05:52:17,52.07,23.57,1.30,99.90,1036858,28,20139,-59
2020-12-17 05:52:51,33.38,18.00,1.30,99.90,1043267,28,20454,-59
2020-12-17 05:53:25,33.58,18.00,1.20,99.90,1044167,28,20017,-59
2020-12-17 05:53:55,37.10,19.30,1.30,99.90,1044169,28,20025,-59
2020-12-17 05:54:26,35.03,17.53,1.20,99.90,1044035,28,20025,-60
2020-12-17 05:54:57,43.00,22.43,1.20,99.90,1044256,28,20017,-59
2020-12-17 05:55:30,34.80,19.30,1.20,99.90,1044131,28,20523,-60
2020-12-17 05:56:05,30.60,16.85,1.20,99.90,1039791,28,20116,-59
2020-12-17 05:56:37,47.17,21.40,1.20,99.90,1039674,28,20068,-59
2020-12-17 05:57:12,36.38,20.35,1.20,99.90,1039825,28,20436,-59
2020-12-17 05:57:52,40.20,20.33,1.10,99.90,1041436,28,20033,-60
2020-12-17 05:58:44,57.80,25.25,1.10,99.90,1044128,28,20497,-59
2020-12-17 05:59:22,40.03,20.63,1.10,99.90,1044194,28,20017,-59
2020-12-17 05:59:56,35.33,20.38,1.10,99.90,1044103,28,20048,-59
2020-12-17 06:00:27,36.33,22.15,1.10,99.90,1044066,28,20017,-59
2020-12-17 06:01:11,38.70,19.83,1.20,99.90,1044214,28,20466,-59
2020-12-17 06:01:42,41.50,20.77,1.20,99.90,1044183,28,20043,-59
2020-12-17 06:02:22,40.60,20.70,1.20,99.90,1044115,28,20489,-59
2020-12-17 06:02:53,1.20,1.20,1.20,99.90,1044157,28,20049,-59
2020-12-17 06:03:26,1.20,1.20,1.20,99.90,1044605,28,19901,-60
2020-12-17 06:03:56,42.47,20.85,1.10,99.90,1044185,28,19901,-59
2020-12-17 06:04:27,44.80,22.57,1.10,99.90,1044156,28,20013,-59
2020-12-17 06:05:11,47.27,22.40,1.10,99.90,1044136,28,20009,-60
2020-12-17 06:05:44,42.60,22.02,1.10,99.90,1044118,28,20013,-59
2020-12-17 06:06:14,40.00,20.33,1.10,99.90,1044179,28,20370,-59
2020-12-17 06:06:47,51.07,24.33,1.00,99.90,1039659,28,20048,-59
2020-12-17 06:07:29,40.90,21.50,1.00,99.90,1039638,28,20013,-60
2020-12-17 06:08:00,41.20,22.95,1.00,99.90,1035696,28,20446,-59
2020-12-17 06:08:35,39.72,21.23,1.00,99.90,1037686,28,20074,-60
2020-12-17 06:09:11,47.67,23.40,1.00,99.90,1039689,28,20053,-60
2020-12-17 06:09:51,42.10,19.25,1.10,99.90,1033077,28,20078,-59
2020-12-17 06:10:27,75.05,25.05,1.00,99.90,1031584,28,20019,-59
2020-12-17 06:11:08,51.75,23.52,1.10,99.90,1031543,28,20026,-60
2020-12-17 06:11:38,47.13,22.38,1.10,99.90,1038584,28,20040,-60
2020-12-17 06:12:10,68.33,26.13,1.10,99.90,1034478,28,20482,-60
2020-12-17 06:12:43,51.67,23.63,1.00,99.90,1035532,28,20061,-59
2020-12-17 06:13:15,53.83,20.90,1.00,99.90,1035575,28,20025,-61
2020-12-17 06:13:54,68.50,24.33,1.00,99.90,1036387,28,20038,-60
2020-12-17 06:14:26,48.17,21.38,1.00,99.90,1041699,28,20589,-60
2020-12-17 06:14:58,60.13,26.75,1.00,99.90,1043977,28,20060,-60
2020-12-17 06:15:31,69.40,28.58,1.00,99.90,1044086,28,20500,-59
2020-12-17 06:16:03,82.40,25.63,1.00,99.90,1044115,28,20029,-60
2020-12-17 06:16:41,71.57,27.88,1.00,99.90,1044062,28,20518,-59
2020-12-17 06:17:14,60.10,26.70,1.00,99.90,1044017,28,20494,-60
2020-12-17 06:17:58,71.68,26.27,1.00,99.90,1039265,28,20025,-59
2020-12-17 06:18:36,63.47,27.52,0.90,99.90,1039659,28,20033,-60
2020-12-17 06:19:10,71.72,27.25,0.90,99.90,1039692,28,20029,-59
2020-12-17 06:19:42,73.07,25.25,0.90,99.90,1043059,28,20060,-59
2020-12-17 06:20:15,83.50,29.60,0.90,99.90,1044162,28,20414,-60
2020-12-17 06:20:49,72.03,25.52,0.90,99.90,1044029,28,20017,-60
2020-12-17 06:21:21,66.35,25.95,0.90,99.90,1044116,28,20024,-59
2020-12-17 06:21:52,96.45,32.75,0.90,99.90,1044045,28,20037,-59
2020-12-17 06:22:23,94.97,32.60,0.90,99.90,1044085,28,20017,-59
2020-12-17 06:22:59,91.65,30.77,0.90,99.90,1044082,28,20035,-60
2020-12-17 06:23:31,81.00,26.60,0.90,99.90,1043993,28,20359,-60
2020-12-17 06:24:01,82.93,29.63,0.90,99.90,1044142,28,20032,-59
2020-12-17 06:24:32,102.40,29.20,0.90,99.90,1044005,28,20063,-59
2020-12-17 06:25:03,66.83,26.53,0.90,99.90,1039692,28,20029,-60
2020-12-17 06:25:35,65.23,25.70,0.90,99.90,1031409,28,20297,-60
2020-12-17 06:26:10,116.80,35.00,0.90,99.90,1031500,28,20065,-61
2020-12-17 06:26:50,111.07,34.67,0.90,99.90,1032416,28,20546,-60
2020-12-17 06:27:28,102.25,30.55,0.90,99.90,1040320,28,20024,-59
2020-12-17 06:27:59,134.90,38.05,0.90,99.90,1044062,28,20029,-60
2020-12-17 06:28:47,137.97,36.37,0.80,99.90,1044026,28,20036,-60
2020-12-17 06:29:21,156.52,38.72,0.80,99.90,1044069,28,20024,-60
2020-12-17 06:30:04,147.70,38.47,0.80,99.90,1043896,28,20103,-59
2020-12-17 06:30:34,103.82,28.98,0.80,99.90,1043956,28,20032,-60
2020-12-17 06:31:05,93.50,29.73,0.80,99.90,1039677,28,20025,-59
2020-12-17 06:31:51,101.03,29.90,0.80,99.90,1039591,28,20025,-60
2020-12-17 06:32:27,180.00,41.78,0.80,99.90,1039628,28,20017,-60
2020-12-17 06:33:07,172.60,40.15,0.70,99.90,1042418,28,20025,-61
2020-12-17 06:33:38,175.85,42.92,0.70,99.90,1039605,28,20508,-61
2020-12-17 06:34:08,141.20,37.83,0.70,99.90,1039466,28,20022,-60
2020-12-17 06:34:40,76.73,27.70,0.70,99.90,1035397,28,20022,-60
2020-12-17 06:35:40,70.78,26.10,0.80,99.90,1036484,28,20022,-59
2020-12-17 06:36:28,112.47,30.77,0.80,99.90,1033876,28,20062,-59
2020-12-17 06:37:01,81.43,27.58,0.80,99.90,1044069,28,20021,-60
2020-12-17 06:37:35,94.00,29.15,0.80,99.90,1044006,28,20048,-60
2020-12-17 06:38:09,152.68,38.13,0.80,99.90,1043905,28,20032,-60
2020-12-17 06:38:40,108.60,29.17,0.80,99.90,1043967,28,20021,-60
2020-12-17 06:39:10,117.80,28.63,0.80,99.90,1044060,28,20374,-60
2020-12-17 06:39:50,72.77,27.97,0.80,99.90,1044005,28,20413,-59
2020-12-17 06:40:26,64.78,25.85,0.80,99.90,1043945,28,20373,-59
2020-12-17 06:40:56,71.47,28.70,0.80,99.90,1043930,28,20017,-60
2020-12-17 06:41:30,102.30,30.67,0.80,99.90,1044089,28,20161,-60
2020-12-17 06:42:01,88.40,27.73,0.90,99.90,1044025,28,20504,-60
2020-12-17 06:42:38,115.30,34.07,0.80,99.90,1039472,28,20020,-59
2020-12-17 06:43:30,78.43,26.20,0.80,99.90,1039504,28,20382,-60
2020-12-17 06:44:21,62.22,25.15,0.90,99.90,1035328,28,20080,-60
2020-12-17 06:44:51,0.80,0.80,0.80,99.90,1033148,28,20031,-60
2020-12-17 06:45:32,0.90,0.90,0.90,99.90,1031963,28,19906,-60
2020-12-17 06:46:03,106.53,27.15,0.90,99.90,1035517,28,19912,-59
2020-12-17 06:46:39,82.05,27.67,0.80,99.90,1032687,28,20035,-60
2020-12-17 06:47:09,88.35,27.73,0.80,99.90,1037719,28,20030,-60
2020-12-17 06:47:40,109.03,32.53,0.80,99.90,1039198,28,20490,-60
2020-12-17 06:48:31,110.57,31.40,0.80,99.90,1040393,28,20051,-59
2020-12-17 06:49:10,0.80,0.80,0.80,99.90,1044424,28,20028,-60
2020-12-17 06:49:42,131.77,34.80,0.70,99.90,1043978,28,20365,-60
2020-12-17 06:50:28,94.38,30.35,0.70,99.90,1043845,28,20025,-59
2020-12-17 06:51:01,128.30,37.55,0.70,99.90,1043431,28,20025,-60
2020-12-17 06:51:36,92.22,31.38,0.70,99.90,1043475,28,20048,-60
2020-12-17 06:52:08,100.53,34.05,0.80,99.90,1043982,28,20021,-60
2020-12-17 06:53:02,86.65,29.65,0.80,99.90,1039377,28,20026,-60
2020-12-17 06:53:38,84.95,29.17,0.70,99.90,1035449,28,20038,-60
2020-12-17 06:54:18,89.18,28.88,0.80,99.90,1031232,28,20117,-60
2020-12-17 06:54:48,92.75,30.70,0.80,99.90,1031319,28,20657,-60
2020-12-17 06:55:57,86.43,29.53,0.70,99.90,1033398,28,20105,-60
2020-12-17 06:56:28,98.85,28.75,0.70,99.90,1027100,28,20058,-60
2020-12-17 06:57:06,72.70,25.77,0.70,99.90,1027137,28,20138,-60
2020-12-17 06:57:36,120.18,37.15,0.80,99.90,1036998,28,20386,-60
2020-12-17 06:58:16,82.53,28.87,0.80,99.90,1039535,28,20097,-60
2020-12-17 06:58:47,116.38,33.15,0.70,99.90,1039426,28,20021,-60
2020-12-17 06:59:19,92.87,32.70,0.70,99.90,1041475,28,20474,-60
2020-12-17 07:00:16,84.63,30.08,0.80,99.90,1043861,28,20017,-60
2020-12-17 07:00:48,74.05,27.40,0.80,99.90,1039900,28,20025,-60
2020-12-17 07:01:26,81.53,29.58,0.80,99.90,1043872,28,20059,-60
2020-12-17 07:01:57,79.07,31.02,0.80,99.90,1039546,28,20486,-60
2020-12-17 07:02:40,80.77,33.67,0.80,99.90,1039405,28,20109,-60
2020-12-17 07:03:10,75.00,30.80,0.90,99.90,1035200,28,20028,-60
2020-12-17 07:03:48,107.23,35.83,0.80,99.90,1037121,28,20082,-60
2020-12-17 07:04:45,95.90,33.70,0.90,99.90,1039464,28,20115,-60
2020-12-17 07:05:36,102.10,31.55,0.80,99.90,1043827,28,20035,-60
2020-12-17 07:06:21,162.30,39.10,0.90,99.90,1043893,28,20017,-60
2020-12-17 07:07:07,113.93,36.80,0.80,99.90,1043731,28,20079,-60
2020-12-17 07:07:44,123.03,35.90,0.80,99.90,1043720,28,20112,-60
2020-12-17 07:08:35,110.20,34.20,0.80,99.90,1039437,28,20502,-61
2020-12-17 07:09:06,91.55,31.70,0.80,99.90,1039528,28,20049,-61
2020-12-17 07:09:36,118.23,36.23,0.70,99.90,1039363,28,20033,-61
2020-12-17 07:10:24,98.37,31.47,0.80,99.90,1042563,28,20135,-60
2020-12-17 07:10:58,88.45,33.45,0.80,99.90,1043744,28,20032,-61
2020-12-17 07:11:35,128.68,37.95,0.80,99.90,1043677,28,20441,-61
2020-12-17 07:12:06,116.43,37.72,0.80,99.90,1043869,28,20220,-60
2020-12-17 07:12:36,94.53,33.47,0.80,99.90,1043859,28,20142,-60
2020-12-17 07:13:07,119.27,38.13,0.80,99.90,1039513,28,20033,-60
2020-12-17 07:13:39,146.77,42.23,0.80,99.90,1036855,28,20029,-61
2020-12-17 07:14:24,120.18,39.83,0.80,99.90,1035446,28,20050,-60
2020-12-17 07:14:56,153.20,43.65,0.80,99.90,1035278,28,20125,-60
2020-12-17 07:15:30,145.85,44.08,0.80,99.90,1035306,28,20018,-61
2020-12-17 07:16:01,91.07,34.22,0.80,99.90,1035313,28,20101,-61
2020-12-17 07:16:33,108.67,37.20,0.80,99.90,1036086,28,20017,-60
2020-12-17 07:17:06,98.85,36.15,0.90,99.90,1039680,28,20025,-60
2020-12-17 07:17:37,111.05,40.15,0.90,99.90,1039245,28,20029,-60
2020-12-17 07:18:18,112.30,39.90,0.90,99.90,1039769,28,20025,-60
2020-12-17 07:18:48,118.57,40.28,0.90,99.90,1039636,28,20047,-60
2020-12-17 07:19:23,131.53,41.67,0.90,99.90,1031333,28,20463,-60
2020-12-17 07:19:54,165.38,44.97,0.80,99.90,1031179,28,20092,-60
2020-12-17 07:20:30,156.13,45.47,0.90,99.90,1027219,28,20531,-61
2020-12-17 07:21:05,166.68,46.85,0.90,99.90,1030272,28,20023,-60
2020-12-17 07:21:36,81.40,33.53,0.80,99.90,1035225,28,20018,-60
2020-12-17 07:22:12,88.32,35.33,0.90,99.90,1036805,28,20021,-60
2020-12-17 07:22:49,89.30,33.58,1.00,99.90,1039691,28,20025,-60
2020-12-17 07:23:20,84.07,35.38,1.00,99.90,1039613,28,20109,-60
2020-12-17 07:23:51,162.10,47.20,1.00,99.90,1039495,28,20171,-60
2020-12-17 07:24:32,84.47,33.90,0.90,99.90,1035376,28,20022,-60
2020-12-17 07:25:03,89.18,35.42,0.90,99.90,1035355,28,20422,-60
2020-12-17 07:25:34,67.53,30.67,0.90,99.90,1035268,28,20064,-61
2020-12-17 07:26:14,99.53,34.75,0.90,99.90,1037060,28,20033,-61
2020-12-17 07:26:45,82.65,33.97,1.00,99.90,1039710,28,20030,-61
2020-12-17 07:27:18,98.00,33.70,1.00,99.90,1039660,28,20031,-60
2020-12-17 07:27:52,73.55,32.65,1.00,99.90,1039681,28,20527,-61
2020-12-17 07:28:25,129.27,39.78,1.00,99.90,1039692,28,20033,-60
2020-12-17 07:28:56,104.90,36.35,1.00,99.90,1039639,28,20018,-60
2020-12-17 07:30:06,99.53,34.83,1.00,99.90,1039712,28,20013,-60
2020-12-17 07:30:36,83.90,32.63,1.00,99.90,1039599,28,20530,-61
2020-12-17 07:31:08,103.33,34.93,1.00,99.90,1039691,28,20030,-60
2020-12-17 07:31:38,138.25,39.90,1.00,99.90,1039687,28,20485,-60
2020-12-17 07:32:26,154.50,44.10,1.00,99.90,1039650,28,20018,-60
2020-12-17 07:32:57,95.90,33.42,1.00,99.90,1039293,28,20028,-60
2020-12-17 07:33:36,105.47,34.00,1.00,99.90,1035265,28,20029,-61
2020-12-17 07:34:16,81.50,31.20,1.00,99.90,1035313,28,20391,-61
2020-12-17 07:34:47,79.65,30.42,1.10,99.90,1035248,28,20105,-61
2020-12-17 07:35:20,112.60,36.50,1.10,99.90,1038079,28,20463,-61
2020-12-17 07:35:51,110.75,35.90,1.00,99.90,1039575,28,20115,-60
2020-12-17 07:36:44,86.20,31.80,1.00,99.90,1039623,28,20026,-60
2020-12-17 07:37:36,95.47,31.95,1.10,99.90,1039707,28,20029,-60
2020-12-17 07:38:07,127.93,38.60,1.10,99.90,1039591,28,20018,-61
2020-12-17 07:38:39,82.10,32.33,1.10,99.90,1039559,28,20034,-60
2020-12-17 07:39:10,120.40,38.70,1.10,99.90,1039677,28,20100,-61
2020-12-17 07:39:40,84.97,31.53,1.10,99.90,1039583,28,20013,-60
2020-12-17 07:40:23,102.40,37.47,1.10,99.90,1039665,28,20025,-60
2020-12-17 07:40:54,98.47,32.95,1.10,99.90,1039489,28,20025,-60
2020-12-17 07:41:26,118.67,35.27,1.10,99.90,1039619,28,20026,-59
2020-12-17 07:42:04,111.72,35.45,1.10,99.90,1039571,28,20037,-59
2020-12-17 07:42:36,122.75,38.00,1.10,99.90,1039599,28,20037,-60
2020-12-17 07:43:13,128.73,38.30,1.20,99.90,1039595,28,20382,-60
2020-12-17 07:43:44,98.25,34.25,1.10,99.90,1039616,28,20471,-60
2020-12-17 07:44:34,104.50,35.83,1.10,99.90,1035302,28,20026,-60
2020-12-17 07:45:06,94.82,32.17,1.10,99.90,1035324,28,20034,-60
2020-12-17 07:45:47,66.88,28.13,1.10,99.90,1035246,28,20053,-60
2020-12-17 07:46:54,80.10,28.98,1.20,99.90,1039560,28,20033,-60
2020-12-17 07:47:24,135.20,39.25,1.20,99.90,1019054,29,20040,-60
2020-12-17 07:47:55,100.60,33.73,1.20,99.90,1014802,29,20020,-59
2020-12-17 07:48:48,78.40,31.73,1.10,99.90,1015211,29,20021,-59
2020-12-17 07:49:29,110.15,32.90,1.10,99.90,1015126,29,20024,-60
2020-12-17 07:50:00,137.30,39.38,1.10,99.90,1025585,28,20044,-60
2020-12-17 07:50:39,124.35,37.70,1.10,99.90,1039528,28,20033,-60
2020-12-17 07:51:13,78.97,30.83,1.10,99.90,1035128,28,20029,-60
2020-12-17 07:51:44,120.47,38.05,1.10,99.90,1035266,28,20029,-60
2020-12-17 07:52:34,123.40,38.50,1.10,99.90,1035182,28,20450,-60
2020-12-17 07:53:23,99.45,36.83,1.20,99.90,1038484,28,20049,-60
2020-12-17 07:53:54,120.38,38.28,1.20,99.90,1035196,28,20483,-60
2020-12-17 07:54:25,82.90,30.67,1.20,99.90,1035150,28,20039,-60
2020-12-17 07:54:56,159.10,41.83,1.20,99.90,1035134,28,20034,-60
2020-12-17 07:55:31,180.07,45.77,1.20,99.90,1035438,28,20026,-60
2020-12-17 07:56:04,87.30,34.10,1.20,99.90,1035215,28,20022,-60
2020-12-17 07:56:34,121.80,40.60,1.20,99.90,1035241,28,20399,-60
2020-12-17 07:57:05,95.17,36.20,1.20,99.90,1034908,28,20029,-60
2020-12-17 07:57:35,106.03,31.47,1.20,99.90,1035725,28,20022,-60
2020-12-17 07:58:06,179.67,47.57,1.30,99.90,1039617,28,20017,-60
2020-12-17 07:58:38,128.40,41.70,1.20,99.90,1039621,28,20092,-60
2020-12-17 07:59:08,104.95,36.15,1.20,99.90,1039532,28,20375,-60
2020-12-17 07:59:39,105.33,36.77,1.30,99.90,1039523,28,20046,-60
2020-12-17 08:00:11,85.27,33.47,1.20,99.90,1039563,28,20080,-60
2020-12-17 08:00:42,130.40,40.17,1.20,99.90,1039490,28,20037,-60
2020-12-17 08:01:13,108.43,36.50,1.20,99.90,1039538,28,20017,-60
2020-12-17 08:01:44,106.35,33.90,1.20,99.90,1039538,28,20386,-60
2020-12-17 08:02:15,104.87,36.73,1.20,99.90,1039403,28,20024,-60
2020-12-17 08:02:46,161.47,45.90,1.20,99.90,1034763,28,20252,-60
2020-12-17 08:03:18,160.93,45.27,1.20,99.90,1035177,28,20113,-60
2020-12-17 08:03:51,108.20,38.10,1.20,99.90,1035156,28,20057,-60
2020-12-17 08:04:22,91.93,34.15,1.20,99.90,1036106,28,20368,-59
2020-12-17 08:04:56,112.87,36.17,1.20,99.90,1039596,28,20032,-59
2020-12-17 08:05:27,132.82,39.28,1.20,99.90,1039518,28,20032,-60
2020-12-17 08:06:09,92.40,34.03,1.10,99.90,1039537,28,20382,-60
2020-12-17 08:06:40,124.22,40.47,1.20,99.90,1039456,28,20014,-60
2020-12-17 08:07:10,111.23,38.80,1.20,99.90,1039745,28,20022,-59
2020-12-17 08:07:41,91.97,34.00,1.20,99.90,1039438,28,20025,-60
2020-12-17 08:08:16,99.77,34.50,1.20,99.90,1039633,28,20093,-60
2020-12-17 08:09:01,91.38,32.88,1.20,99.90,1039481,28,20052,-60
2020-12-17 08:09:32,102.45,35.35,1.20,99.90,1039351,28,20034,-60
2020-12-17 08:10:03,98.13,35.40,1.20,99.90,1039595,28,20021,-60
2020-12-17 08:10:40,123.93,40.53,1.20,99.90,1039413,28,20036,-60
2020-12-17 08:11:11,112.32,38.47,1.20,99.90,1039580,28,20470,-60
2020-12-17 08:11:52,94.47,34.22,1.20,99.90,1039369,28,20091,-59
2020-12-17 08:12:23,127.63,40.85,1.10,99.90,1039540,28,20071,-60
2020-12-17 08:12:57,134.00,40.43,1.20,99.90,1039542,28,20091,-60
2020-12-17 08:13:28,177.68,51.00,1.20,99.90,1040333,28,20256,-60
2020-12-17 08:14:06,186.80,53.87,1.20,99.90,1043559,28,20029,-60
2020-12-17 08:14:37,159.57,48.65,1.20,99.90,1043633,28,20024,-60
2020-12-17 08:15:08,155.90,47.63,1.20,99.90,1043714,28,20017,-59
2020-12-17 08:15:39,160.35,53.47,1.20,99.90,1043583,28,20025,-60
2020-12-17 08:16:10,145.50,50.13,1.20,99.90,1039177,28,20530,-60
2020-12-17 08:16:40,99.23,37.63,1.30,99.90,1039250,28,20029,-60
2020-12-17 08:17:11,136.03,49.43,1.30,99.90,1039331,28,20056,-60
2020-12-17 08:17:47,117.40,48.10,1.30,99.90,1039065,28,20437,-60
2020-12-17 08:18:25,90.25,40.15,1.30,99.90,1043547,28,20024,-59
2020-12-17 08:18:57,100.35,41.33,1.40,99.90,1043693,28,20412,-60
2020-12-17 08:19:27,145.10,43.75,1.40,99.90,1043663,28,20017,-60
2020-12-17 08:19:58,84.47,32.20,1.40,99.90,1043518,28,20112,-60
2020-12-17 08:20:29,64.63,32.73,1.40,99.90,1043664,28,20029,-59
2020-12-17 08:21:07,126.38,38.22,1.50,99.90,1043693,28,20013,-59
2020-12-17 08:21:41,93.50,36.42,1.50,99.90,1043637,28,20021,-60
2020-12-17 08:22:12,174.75,43.72,1.50,99.90,1043582,28,20085,-60
2020-12-17 08:22:43,136.13,41.83,1.50,99.90,1043618,28,20075,-60
2020-12-17 08:23:20,119.53,40.50,1.50,99.90,1043658,28,20022,-60
2020-12-17 08:23:51,81.28,32.10,1.60,99.90,1043525,28,20070,-60
2020-12-17 08:24:26,110.40,36.90,1.70,99.90,1043625,28,20017,-60
2020-12-17 08:25:04,73.88,28.67,1.60,99.90,1043619,28,20028,-60
2020-12-17 08:25:42,77.70,30.67,1.60,99.90,1043582,28,20017,-60
2020-12-17 08:26:24,82.63,32.42,1.60,99.90,1043548,28,20075,-60
2020-12-17 08:26:55,82.47,29.42,1.60,99.90,1043549,28,20025,-60
2020-12-17 08:27:26,82.88,30.00,1.50,99.90,1043597,28,20056,-60
2020-12-17 08:27:57,96.93,34.13,1.40,99.90,1043623,28,20032,-60
2020-12-17 08:28:29,56.53,28.67,1.50,99.90,1043556,28,20064,-60
2020-12-17 08:29:00,75.60,32.28,1.50,99.90,1043619,28,20100,-60
2020-12-17 08:29:31,97.13,34.33,1.50,99.90,1043492,28,20388,-60
2020-12-17 08:30:02,74.87,29.13,1.50,99.90,1043570,28,20122,-60
2020-12-17 08:30:32,89.43,31.60,1.50,99.90,1043466,28,20033,-60
2020-12-17 08:31:11,76.43,28.80,1.50,99.90,1043548,28,20432,-60
2020-12-17 08:31:42,87.57,32.20,1.50,99.90,1043581,28,20028,-60
2020-12-17 08:32:12,87.32,32.60,1.60,99.90,1043619,28,20025,-59
2020-12-17 08:32:54,67.93,29.30,1.60,99.90,1043141,28,20025,-60
2020-12-17 08:33:25,65.25,31.98,1.60,99.90,1043647,28,20021,-60
2020-12-17 08:33:57,82.23,38.67,1.60,99.90,1043609,28,20025,-60
2020-12-17 08:34:28,76.03,35.63,1.70,99.90,1043597,28,20025,-60
2020-12-17 08:34:59,74.72,35.08,1.70,99.90,1043458,28,20028,-60
2020-12-17 08:35:30,112.67,42.07,1.70,99.90,1043607,28,20051,-60
2020-12-17 08:36:05,86.53,38.97,1.70,99.90,1043646,28,20036,-60
2020-12-17 08:36:37,109.82,42.00,1.70,99.90,1043512,28,20478,-60
2020-12-17 08:37:17,93.45,36.83,1.70,99.90,1043555,28,20032,-60
2020-12-17 08:37:53,124.13,42.20,1.70,99.90,1043602,28,20048,-60
2020-12-17 08:38:23,107.88,43.83,1.60,99.90,1043543,28,20025,-60
2020-12-17 08:39:00,112.67,42.60,1.50,99.90,1039069,28,20109,-60
2020-12-17 08:39:30,132.02,55.38,1.60,99.90,1039127,28,20017,-60
2020-12-17 08:40:05,85.40,40.50,1.60,99.90,1039183,28,20013,-60
2020-12-17 08:40:38,82.70,35.97,1.60,99.90,1040668,28,20022,-60
2020-12-17 08:41:09,69.90,32.17,1.60,99.90,1043467,28,20029,-60
2020-12-17 08:42:01,73.35,33.67,1.60,99.90,1043577,28,20509,-60
2020-12-17 08:42:34,110.45,45.15,1.60,99.90,1042863,28,20055,-60
2020-12-17 08:43:10,73.75,35.47,1.50,99.90,1043455,28,20485,-60
2020-12-17 08:43:45,78.40,36.97,1.50,99.90,1039053,28,20474,-60
2020-12-17 08:44:29,58.55,28.98,1.60,99.90,1039062,28,20014,-60
2020-12-17 08:45:06,69.50,33.00,1.60,99.90,1038947,28,20101,-60
2020-12-17 08:45:39,69.35,33.95,1.60,99.90,1042499,28,20017,-60
2020-12-17 08:46:14,92.40,42.08,1.60,99.90,1043373,28,20029,-60
2020-12-17 08:46:47,70.63,31.45,1.70,99.90,1043505,28,20373,-61
2020-12-17 08:47:20,74.30,32.88,1.60,99.90,1043335,28,20017,-60
2020-12-17 08:47:57,86.88,36.88,1.60,99.90,1043500,28,20472,-60
2020-12-17 08:48:31,79.72,36.55,1.60,99.90,1043493,28,20082,-60
2020-12-17 08:49:06,88.70,37.42,1.60,99.90,1039044,28,20030,-60
2020-12-17 08:49:37,60.67,30.67,1.60,99.90,1039097,28,20416,-60
2020-12-17 08:50:09,63.00,30.10,1.60,99.90,1035009,28,20042,-60
2020-12-17 08:50:40,81.32,33.78,1.70,99.90,1036195,28,20441,-60
2020-12-17 08:51:17,72.53,28.98,1.70,99.90,1039004,28,20037,-60
2020-12-17 08:51:48,58.70,27.80,1.70,99.90,1036209,28,20053,-60
2020-12-17 08:52:27,62.53,29.40,1.70,99.90,1038725,28,20121,-60
2020-12-17 08:52:58,55.03,24.75,1.70,99.90,1042129,28,20027,-60
2020-12-17 08:53:29,84.17,29.93,1.70,99.90,1044145,28,20044,-60
2020-12-17 08:53:59,85.40,32.20,1.70,99.90,1047467,28,20017,-60
2020-12-17 08:54:38,120.63,37.73,1.70,99.90,1047450,28,20104,-60
2020-12-17 08:55:10,76.70,31.70,1.70,99.90,1042964,28,20070,-59
2020-12-17 08:55:41,90.07,30.60,1.70,99.90,1042522,28,20025,-60
2020-12-17 08:56:19,88.23,30.30,1.60,99.90,1043106,28,20029,-60
2020-12-17 08:56:57,60.92,26.40,1.60,99.90,1044434,28,20118,-59
2020-12-17 08:57:28,112.40,38.28,1.70,99.90,1047385,28,20024,-60
2020-12-17 08:58:04,103.00,35.80,1.60,99.90,1047486,28,20025,-60
2020-12-17 08:58:59,85.07,30.88,1.50,99.90,1047641,28,20461,-60
2020-12-17 08:59:29,104.13,34.67,1.60,99.90,1047537,28,20392,-60
2020-12-17 09:00:00,103.27,34.90,1.50,99.90,1047216,28,20021,-60
2020-12-17 09:00:31,94.30,33.70,1.50,99.90,1047570,28,20199,-60
2020-12-17 09:01:02,70.37,29.77,1.50,99.90,1047491,28,20017,-60
2020-12-17 09:01:35,80.63,32.88,1.50,99.90,1047414,28,20025,-59
2020-12-17 09:02:06,65.03,26.42,1.50,99.90,1043036,28,20040,-60
2020-12-17 09:02:37,68.53,28.77,1.50,99.90,1042673,28,20116,-60
2020-12-17 09:03:08,105.68,35.25,1.50,99.90,1038899,28,20394,-60
2020-12-17 09:03:44,88.43,33.53,1.50,99.90,1039202,28,20064,-60
2020-12-17 09:04:14,96.35,30.80,1.50,99.90,1042894,28,20374,-60
2020-12-17 09:05:02,114.93,37.43,1.50,99.90,1043863,28,20331,-60
2020-12-17 09:05:33,90.20,31.60,1.50,99.90,1042963,28,20520,-60
2020-12-17 09:06:05,57.13,27.90,1.50,99.90,1043053,28,20115,-60
2020-12-17 09:06:39,89.30,32.95,1.60,99.90,1042999,28,20061,-60
2020-12-17 09:07:09,75.18,31.58,1.60,99.90,1044061,28,20036,-60
2020-12-17 09:07:41,106.33,39.80,1.60,99.90,1047459,28,20024,-60
2020-12-17 09:08:21,85.35,32.40,1.60,99.90,1038719,28,20553,-60
2020-12-17 09:08:52,72.47,27.85,1.60,99.90,1038993,28,20021,-60
2020-12-17 09:09:27,65.28,29.10,1.60,99.90,1038899,28,20022,-60
2020-12-17 09:10:09,91.97,34.45,1.60,99.90,1043265,28,20398,-60
2020-12-17 09:10:39,78.18,31.13,1.60,99.90,1047294,28,20473,-59
2020-12-17 09:11:36,80.70,32.13,1.60,99.90,1047430,28,20074,-60
2020-12-17 09:12:06,64.72,30.38,1.60,99.90,1047425,28,20032,-58
2020-12-17 09:12:37,84.10,32.67,1.60,99.90,1047312,28,20462,-60
2020-12-17 09:13:08,80.77,31.37,1.60,99.90,1047561,28,20024,-60
2020-12-17 09:13:39,73.80,28.23,1.60,99.90,1047209,28,20029,-60
2020-12-17 09:14:10,76.03,28.40,1.70,99.90,1047453,28,20393,-60
2020-12-17 09:14:41,100.25,36.30,1.70,99.90,1047711,28,20467,-60
2020-12-17 09:15:13,100.30,33.00,1.70,99.90,1043909,28,20096,-59
2020-12-17 09:15:43,67.13,27.52,1.70,99.90,1043963,28,20018,-60
2020-12-17 09:16:20,48.40,27.17,1.70,99.90,1043986,28,20013,-60
2020-12-17 09:16:51,46.53,25.40,1.80,99.90,1045238,28,20025,-60
2020-12-17 09:17:22,62.40,29.27,1.80,99.90,1048140,28,20021,-60
2020-12-17 09:18:07,66.50,26.60,1.80,99.90,1048373,28,20389,-60
2020-12-17 09:18:38,66.30,29.95,1.80,99.90,1048266,28,20101,-60
2020-12-17 09:19:09,65.13,27.73,1.80,99.90,1048442,28,20039,-60
2020-12-17 09:19:41,64.18,27.27,1.80,99.90,1048363,28,20016,-60
2020-12-17 09:20:19,60.28,27.63,1.80,99.90,1044055,28,20017,-60
2020-12-17 09:21:07,40.55,23.73,1.90,99.90,1043820,28,20017,-60
2020-12-17 09:21:56,58.40,25.20,2.00,99.90,1043966,28,20397,-60
2020-12-17 09:22:35,52.70,21.77,2.00,99.90,1048364,28,20137,-60
2020-12-17 09:23:09,42.60,21.67,2.10,99.90,1043921,28,20021,-60
2020-12-17 09:23:40,46.25,23.40,2.10,99.90,1043889,28,20025,-60
2020-12-17 09:24:10,52.63,24.37,2.10,99.90,1044061,28,20029,-60
2020-12-17 09:24:46,43.60,23.60,2.20,99.90,1044484,28,20036,-60
2020-12-17 09:25:27,33.67,21.52,2.20,99.90,1043969,28,20037,-60
2020-12-17 09:26:09,2.20,2.20,2.20,99.90,1044309,28,20017,-60
2020-12-17 09:26:39,61.08,26.02,2.20,99.90,1043674,28,19999,-60
2020-12-17 09:27:19,51.20,25.33,2.20,99.90,1047221,28,20033,-60
2020-12-17 09:27:49,86.80,29.83,2.10,99.90,1048357,28,20524,-60
2020-12-17 09:28:22,55.20,26.60,2.10,99.90,1043919,28,20027,-60
2020-12-17 09:28:59,55.00,26.10,2.20,99.90,1043844,28,20021,-60
2020-12-17 09:29:30,48.22,25.17,2.20,99.90,1043985,28,20024,-60
2020-12-17 09:30:10,87.27,33.27,2.30,99.90,1045287,28,20040,-60
2020-12-17 09:30:41,89.32,29.33,2.20,99.90,1048283,28,20020,-60
2020-12-17 09:31:38,57.27,24.53,2.20,99.90,1048230,28,20553,-60
2020-12-17 09:32:18,70.95,23.25,2.30,99.90,1044527,28,20033,-60
2020-12-17 09:32:56,2.40,2.40,2.40,99.90,1048767,28,20122,-60
2020-12-17 09:33:27,43.72,20.73,2.50,99.90,1043829,28,19905,-60
2020-12-17 09:34:30,44.43,21.73,2.50,99.90,1043955,28,20392,-60
2020-12-17 09:35:06,45.05,21.15,2.70,99.90,1031638,28,20026,-60
2020-12-17 09:35:37,64.60,21.70,2.70,99.90,1035523,28,20024,-60
2020-12-17 09:36:14,47.67,22.02,2.70,99.90,1043367,28,20022,-60
2020-12-17 09:36:56,41.65,22.40,2.70,99.90,1048266,28,20062,-59
2020-12-17 09:37:27,36.42,20.35,2.60,99.90,1048268,28,20476,-60
2020-12-17 09:38:02,43.90,21.87,2.60,99.90,1048339,28,20111,-60
2020-12-17 09:38:33,42.05,22.30,2.60,99.90,1048291,28,20065,-60
2020-12-17 09:39:11,43.87,21.47,2.60,99.90,1048258,28,20032,-60
2020-12-17 09:39:45,35.85,22.02,2.60,99.90,1048285,28,20130,-60
2020-12-17 09:40:22,37.33,23.17,2.60,99.90,1048327,28,20116,-60
2020-12-17 09:40:53,40.05,21.02,2.70,99.90,1048325,28,20021,-60
2020-12-17 09:41:23,40.08,18.13,2.80,99.90,1048121,28,20028,-60
2020-12-17 09:41:56,56.67,20.90,2.70,99.90,1048212,28,20021,-60
2020-12-17 09:42:27,64.38,24.40,2.70,99.90,1043829,28,20461,-60
2020-12-17 09:43:08,45.20,23.80,2.80,99.90,1043845,28,20108,-60
2020-12-17 09:43:48,39.83,22.73,2.70,99.90,1043756,28,20055,-60
2020-12-17 09:44:33,77.07,29.65,2.60,99.90,1042533,28,20042,-60
2020-12-17 09:45:15,41.03,21.95,2.70,99.90,1043854,28,20018,-60
2020-12-17 09:45:48,40.17,18.95,2.80,99.90,1043640,28,20104,-60
2020-12-17 09:46:19,32.28,18.60,2.80,99.90,1048147,28,20386,-60
2020-12-17 09:46:50,34.13,18.20,2.90,99.90,1048266,28,20028,-60
2020-12-17 09:47:32,27.97,18.60,2.90,99.90,1047883,28,20047,-60
2020-12-17 09:48:23,43.70,23.25,3.00,99.90,1043847,28,20025,-61
2020-12-17 09:48:54,3.00,3.00,3.00,99.90,1044264,28,20173,-60
2020-12-17 09:49:36,57.20,19.77,3.00,99.90,1043856,28,19912,-60
2020-12-17 09:50:17,33.10,19.10,3.10,99.90,1048303,28,20024,-61
2020-12-17 09:51:02,44.58,19.90,3.20,99.90,1048287,28,20017,-61
2020-12-17 09:51:32,42.53,21.27,3.20,99.90,1048318,28,20028,-61
2020-12-17 09:52:11,46.70,24.27,3.20,99.90,1048185,28,20549,-60
2020-12-17 09:52:42,40.72,19.80,3.10,99.90,1048311,28,20027,-61
2020-12-17 09:53:14,44.05,18.95,3.10,99.90,1048349,28,20016,-61
2020-12-17 09:53:44,29.48,18.92,3.30,99.90,1048201,28,20023,-61
2020-12-17 09:54:15,35.87,18.90,3.40,99.90,1048250,28,20017,-61
2020-12-17 09:54:46,29.20,18.63,3.50,99.90,1048304,28,20029,-61
2020-12-17 09:55:16,26.23,16.90,3.60,99.90,1048328,28,20028,-61
2020-12-17 09:55:47,28.33,18.33,3.60,99.90,1043847,28,20096,-60
2020-12-17 09:56:17,24.80,17.63,3.70,99.90,1043758,28,20115,-61
2020-12-17 09:57:10,25.23,17.07,3.80,99.90,1043820,28,20432,-61
2020-12-17 09:57:43,23.33,15.95,3.90,99.90,1047093,28,20414,-61
2020-12-17 09:58:14,20.95,15.63,4.00,99.90,1043742,28,20101,-61
2020-12-17 09:58:45,23.63,15.87,4.10,99.90,1043858,28,20033,-60
2020-12-17 09:59:16,24.35,15.68,4.10,99.90,1043890,28,20453,-60
2020-12-17 09:59:47,17.97,13.73,4.20,99.90,1044110,28,20021,-60
2020-12-17 10:00:17,20.83,15.23,4.20,99.90,1048185,28,20019,-60
2020-12-17 10:00:48,21.07,14.90,4.30,99.90,1048266,28,20055,-61
2020-12-17 10:01:19,21.90,15.13,4.40,99.90,1048289,28,20425,-61
2020-12-17 10:01:59,20.50,14.87,4.50,99.90,1048259,28,20025,-61
2020-12-17 10:02:30,23.25,15.70,4.40,99.90,1047852,28,20024,-61
2020-12-17 10:03:01,22.87,14.67,4.40,99.90,1048272,28,20032,-60
2020-12-17 10:03:31,21.97,16.03,4.40,99.90,1048281,28,20037,-60
2020-12-17 10:04:02,20.97,14.50,4.40,99.90,1048262,28,20051,-61
2020-12-17 10:04:33,21.93,15.27,4.40,99.90,1048176,28,20028,-61
2020-12-17 10:05:05,21.27,14.83,4.50,99.90,1048212,28,20028,-60
2020-12-17 10:05:36,23.13,15.45,4.40,99.90,1048190,28,20056,-61
2020-12-17 10:06:07,27.50,16.75,4.20,99.90,1048267,28,20543,-61
2020-12-17 10:06:38,26.63,16.80,4.20,99.90,1048132,28,20106,-61
2020-12-17 10:07:09,23.23,16.17,4.20,99.90,1048306,28,20025,-60
2020-12-17 10:07:46,25.88,16.73,4.20,99.90,1048172,28,20031,-61
2020-12-17 10:08:17,24.38,16.30,4.00,99.90,1048191,28,20068,-60
2020-12-17 10:08:48,30.75,18.33,4.00,99.90,1048213,28,20017,-61
2020-12-17 10:09:19,26.43,16.40,4.00,99.90,1048303,28,20021,-61
2020-12-17 10:09:49,28.00,17.35,4.00,99.90,1048171,28,20032,-61
2020-12-17 10:10:20,25.17,16.73,4.10,99.90,1048125,28,20036,-60
2020-12-17 10:10:51,22.73,15.60,4.10,99.90,1043657,28,20025,-63
2020-12-17 10:11:21,23.27,16.37,4.20,99.90,1043891,28,20147,-61
2020-12-17 10:11:54,22.83,16.43,4.10,99.90,1043699,28,20025,-60
2020-12-17 10:12:25,29.73,17.95,4.10,99.90,1044195,28,20060,-60
2020-12-17 10:12:59,29.80,18.77,3.90,99.90,1048127,28,20471,-60
2020-12-17 10:13:30,28.75,18.52,3.70,99.90,1048005,28,20024,-61
2020-12-17 10:14:00,27.80,18.73,3.70,99.90,1048270,28,20066,-61
2020-12-17 10:14:31,29.87,19.67,3.50,99.90,1048185,28,20048,-61
2020-12-17 10:15:01,32.87,20.87,3.40,99.90,1048219,28,20372,-61
2020-12-17 10:15:32,34.53,22.03,3.30,99.90,1048209,28,20028,-61
2020-12-17 10:16:03,34.78,22.65,3.20,99.90,1048234,28,20076,-61
2020-12-17 10:16:35,38.20,23.10,3.30,99.90,1043805,28,20017,-60
2020-12-17 10:17:05,33.28,20.85,3.20,99.90,1043469,28,20546,-61
2020-12-17 10:17:36,34.10,22.17,3.30,99.90,1043649,28,20075,-61
2020-12-17 10:18:07,46.37,26.60,3.30,99.90,1044066,28,20108,-60
2020-12-17 10:18:38,42.10,23.30,3.40,99.90,1048196,28,20013,-61
2020-12-17 10:19:09,40.33,23.70,3.40,99.90,1048160,28,20099,-62
2020-12-17 10:19:40,30.20,20.02,3.30,99.90,1048067,28,20027,-60
2020-12-17 10:20:10,36.77,21.83,3.30,99.90,1048253,28,20380,-60
2020-12-17 10:20:41,29.30,19.73,3.40,99.90,1048081,28,20016,-60
2020-12-17 10:21:12,31.73,19.63,3.40,99.90,1048049,28,20115,-60
2020-12-17 10:21:43,36.63,23.30,3.40,99.90,1048234,28,20012,-60
2020-12-17 10:22:14,34.03,21.77,3.40,99.90,1048266,28,20048,-60
2020-12-17 10:22:46,29.57,20.87,3.30,99.90,1048157,28,20065,-61
2020-12-17 10:23:16,33.75,22.33,3.30,99.90,1048163,28,20008,-61
2020-12-17 10:23:47,34.20,21.93,3.30,99.90,1048214,28,20108,-60
2020-12-17 10:24:18,39.90,24.37,3.30,99.90,1048255,28,20013,-61
2020-12-17 10:24:48,31.97,21.73,3.40,99.90,1048135,28,20092,-60
2020-12-17 10:25:23,29.97,20.37,3.30,99.90,1047981,28,20016,-60
2020-12-17 10:25:54,31.55,21.60,3.30,99.90,1048084,28,20020,-61
2020-12-17 10:26:25,30.97,20.97,3.40,99.90,1048214,28,20020,-60
2020-12-17 10:26:55,34.77,21.87,3.50,99.90,1048153,28,20517,-61
2020-12-17 10:27:26,29.17,20.03,3.50,99.90,1048097,28,20449,-60
2020-12-17 10:27:59,26.60,18.90,3.50,99.90,1048222,28,20021,-60
2020-12-17 10:28:30,25.70,18.27,3.50,99.90,1043785,28,20096,-60
2020-12-17 10:29:00,31.17,19.50,3.40,99.90,1043671,28,20013,-60
2020-12-17 10:29:31,33.90,21.57,3.30,99.90,1043638,28,20381,-62
2020-12-17 10:30:03,34.60,22.80,3.20,99.90,1039675,28,20056,-62
2020-12-17 10:30:34,33.10,22.35,3.10,99.90,1039440,28,20103,-62
2020-12-17 10:31:04,32.67,22.13,3.10,99.90,1039581,28,20079,-60
2020-12-17 10:31:36,33.73,22.17,3.20,99.90,1039914,28,20412,-61
2020-12-17 10:32:07,28.65,19.33,3.30,99.90,1043647,28,20023,-60
2020-12-17 10:32:38,29.60,20.50,3.40,99.90,1048163,28,20099,-60
2020-12-17 10:33:09,30.15,20.65,3.40,99.90,1048075,28,20021,-61
2020-12-17 10:33:40,35.77,20.97,3.40,99.90,1048020,28,20111,-60
2020-12-17 10:34:10,28.00,19.40,3.50,99.90,1048099,28,20515,-61
2020-12-17 10:34:41,38.20,23.63,3.50,99.90,1048131,28,20019,-60
2020-12-17 10:35:12,31.53,21.20,3.50,99.90,1048172,28,20021,-60
2020-12-17 10:35:42,32.10,20.40,3.60,99.90,1048008,28,20099,-60
2020-12-17 10:36:13,34.20,23.77,3.70,99.90,1048167,28,20020,-60
2020-12-17 10:36:44,36.37,22.93,3.50,99.90,1048141,28,20346,-60
2020-12-17 10:37:15,34.93,21.10,3.30,99.90,1048106,28,20291,-59
2020-12-17 10:37:45,35.13,21.27,3.40,99.90,1047996,28,20357,-60
2020-12-17 10:38:16,32.70,21.17,3.50,99.90,1048175,28,20442,-60
2020-12-17 10:38:47,32.40,21.37,3.40,99.90,1047996,28,20009,-60
2020-12-17 10:39:18,32.25,20.00,3.40,99.90,1048164,28,20483,-59
2020-12-17 10:39:48,27.70,19.73,3.50,99.90,1048082,28,20050,-59
2020-12-17 10:40:19,31.63,19.53,3.50,99.90,1047978,28,20044,-60
2020-12-17 10:40:50,31.10,20.27,3.60,99.90,1048076,28,20017,-60
2020-12-17 10:41:26,30.30,19.93,3.60,99.90,1048144,28,20032,-59
2020-12-17 10:41:56,32.20,21.15,3.50,99.90,1047935,28,20073,-60
2020-12-17 10:42:27,29.67,19.80,3.50,99.90,1048131,28,20078,-59
2020-12-17 10:42:58,30.50,20.40,3.50,99.90,1048095,28,20441,-60
2020-12-17 10:43:29,30.67,21.33,3.40,99.90,1048105,28,20082,-60
2020-12-17 10:44:00,33.70,22.17,3.50,99.90,1048064,28,20174,-60
2020-12-17 10:44:31,29.53,20.03,3.60,99.90,1048132,28,20020,-60
2020-12-17 10:45:02,31.70,21.08,3.60,99.90,1048079,28,20465,-60
2020-12-17 10:45:33,32.42,21.30,3.60,99.90,1048133,28,20078,-60
2020-12-17 10:46:04,33.63,21.63,3.60,99.90,1047994,28,20488,-60
2020-12-17 10:46:36,28.67,20.58,3.70,99.90,1048134,28,20035,-59
2020-12-17 10:47:06,26.38,18.60,3.80,99.90,1043318,28,20048,-61
2020-12-17 10:47:37,25.17,16.80,4.10,99.90,1043655,28,20472,-61
2020-12-17 10:48:08,26.67,18.27,4.30,99.90,1043607,28,20016,-62
2020-12-17 10:48:39,26.13,18.20,4.40,99.90,1043885,28,20055,-61
2020-12-17 10:49:10,23.00,16.45,4.40,99.90,1048106,28,20346,-60
2020-12-17 10:49:40,21.90,16.10,4.50,99.90,1047959,28,20066,-60
2020-12-17 10:50:11,20.40,15.07,4.70,99.90,1048042,28,20027,-60
2020-12-17 10:50:42,21.47,14.87,5.20,99.90,1043594,28,20035,-62
2020-12-17 10:51:13,19.73,14.97,5.70,99.90,1043690,28,20021,-61
2020-12-17 10:51:44,19.55,14.35,6.20,99.90,1039483,28,20487,-61
2020-12-17 10:52:15,21.00,15.00,6.70,99.90,1039837,28,20106,-61
2020-12-17 10:52:46,17.80,14.13,7.30,99.90,1039436,28,20024,-60
2020-12-17 10:53:16,17.63,12.60,7.80,99.90,1039692,28,20038,-62
2020-12-17 10:53:47,15.77,12.48,8.20,99.90,1043643,28,20033,-62
2020-12-17 10:54:18,17.52,13.65,8.50,99.90,1043635,28,20084,-62
2020-12-17 10:54:48,16.95,13.10,8.50,99.90,1048099,28,20432,-60
2020-12-17 10:55:19,15.23,12.95,8.30,99.90,1048012,28,20020,-61
2020-12-17 10:55:50,15.80,12.50,7.70,99.90,1047990,28,20025,-60
2020-12-17 10:56:20,14.57,12.05,8.00,99.90,1047935,28,20020,-62
2020-12-17 10:56:51,14.95,11.30,8.60,99.90,1043648,28,20025,-62
2020-12-17 10:57:21,13.40,11.10,9.30,99.90,1043557,28,20049,-61
2020-12-17 10:57:52,12.95,10.57,9.70,99.90,1043554,28,20112,-62
2020-12-17 10:58:23,12.40,10.25,10.20,99.90,1043508,28,20111,-62
2020-12-17 10:58:54,11.98,10.35,10.50,99.90,1043707,28,20104,-62
2020-12-17 10:59:24,14.82,10.80,10.30,99.90,1048052,28,20059,-60
2020-12-17 10:59:55,13.35,10.00,10.70,99.90,1048004,28,20029,-60
2020-12-17 11:00:25,12.57,10.55,10.70,99.90,1043495,28,20116,-60
2020-12-17 11:00:56,13.00,10.63,10.60,99.90,1043555,28,20021,-60
2020-12-17 11:01:27,12.15,10.35,10.30,99.90,1043546,28,20470,-60
2020-12-17 11:01:59,13.68,10.73,10.30,99.90,1043514,28,20013,-60
2020-12-17 11:02:29,12.35,10.32,10.50,99.90,1048011,28,20089,-60
2020-12-17 11:03:00,10.93,9.23,10.80,99.90,1047959,28,20792,-60
2020-12-17 11:03:31,15.00,9.88,11.30,99.90,1048030,28,20023,-62
2020-12-17 11:04:02,13.57,10.13,11.40,99.90,1048013,28,20393,-62
2020-12-17 11:04:32,12.90,10.40,11.20,99.90,1047937,28,20087,-60
2020-12-17 11:05:03,11.95,9.48,11.10,99.90,1048001,28,20043,-62
2020-12-17 11:05:35,11.70,9.95,11.30,99.90,1047985,28,20024,-63
2020-12-17 11:06:06,12.80,9.68,12.00,99.90,1047960,28,20036,-63
2020-12-17 11:06:37,12.65,9.23,12.50,99.90,1047916,28,20258,-60
2020-12-17 11:07:07,13.75,10.07,12.50,99.90,1047935,28,20090,-60
2020-12-17 11:07:38,10.75,9.43,12.10,99.90,1047990,28,20024,-60
2020-12-17 11:08:09,11.07,9.15,12.30,99.90,1048033,28,20020,-60
2020-12-17 11:08:39,10.48,9.15,12.30,99.90,1043460,28,20029,-60
2020-12-17 11:09:10,11.93,9.90,11.40,99.90,1039383,28,20029,-61
2020-12-17 11:09:40,13.73,10.20,11.20,99.90,1039343,28,20057,-60
2020-12-17 11:10:11,12.45,10.70,10.40,99.90,1035604,28,20030,-60
2020-12-17 11:10:41,11.95,10.23,10.10,99.90,1039472,28,20025,-62
2020-12-17 11:11:13,11.38,9.98,9.70,99.90,1043441,28,20017,-62
2020-12-17 11:11:43,14.07,10.77,9.50,99.90,1043532,28,20033,-61
2020-12-17 11:12:14,14.18,10.05,9.30,99.90,1039352,28,20423,-60
2020-12-17 11:12:44,13.70,10.48,9.40,99.90,1039608,28,20029,-59
2020-12-17 11:13:15,12.07,10.30,9.20,99.90,1043580,28,20572,-60
2020-12-17 11:13:46,12.43,10.60,9.20,99.90,1043444,28,20048,-60
2020-12-17 11:14:17,12.13,10.52,9.10,99.90,1043484,28,20025,-60
2020-12-17 11:14:48,14.60,10.05,9.40,99.90,1043533,28,20090,-61
2020-12-17 11:15:18,11.23,9.90,9.60,99.90,1043474,28,20309,-60
2020-12-17 11:15:49,11.88,9.63,9.60,99.90,1043741,28,20037,-60
2020-12-17 11:16:20,10.25,9.15,10.30,99.90,1047962,28,20067,-60
2020-12-17 11:16:52,10.55,9.43,10.80,99.90,1047949,28,20254,-60
2020-12-17 11:17:23,12.73,9.18,11.00,99.90,1047593,28,20020,-62
2020-12-17 11:17:53,11.27,9.60,10.80,99.90,1047850,28,20255,-62
2020-12-17 11:18:24,10.65,9.48,10.80,99.90,1048013,28,20017,-60
2020-12-17 11:18:55,12.95,9.52,10.70,99.90,1047973,28,20481,-60
2020-12-17 11:19:25,12.23,9.73,10.70,99.90,1043525,28,20017,-61
2020-12-17 11:19:56,13.32,10.07,10.60,99.90,1043471,28,20013,-60
2020-12-17 11:20:26,12.00,9.90,10.40,99.90,1043563,28,20064,-61
2020-12-17 11:20:57,11.40,10.02,10.20,99.90,1043647,28,20017,-61
2020-12-17 11:21:28,11.20,9.45,10.20,99.90,1047893,28,20016,-61
2020-12-17 11:21:59,11.00,9.48,10.40,99.90,1047975,28,20013,-61
2020-12-17 11:22:30,12.82,9.60,11.10,99.90,1047978,28,20020,-62
2020-12-17 11:23:02,12.20,9.10,11.80,99.90,1047780,28,20275,-62
2020-12-17 11:23:33,10.40,8.95,12.50,99.90,1047759,28,20293,-63
2020-12-17 11:24:04,11.15,8.48,12.90,99.90,1047850,28,20577,-60
2020-12-17 11:24:35,11.52,8.73,13.10,99.90,1047977,28,20282,-61
2020-12-17 11:25:06,12.45,9.20,13.70,99.90,1047856,28,20020,-62
2020-12-17 11:25:37,11.55,8.57,14.30,99.90,1047838,28,20017,-60
2020-12-17 11:26:08,11.07,9.32,14.30,99.90,1047964,28,20023,-60
2020-12-17 11:26:45,13.88,8.85,13.90,99.90,1043482,28,20259,-60
2020-12-17 11:27:16,11.20,8.90,14.00,99.90,1039404,28,20018,-60
2020-12-17 11:27:49,11.30,8.18,14.30,99.90,1039254,28,20252,-60
2020-12-17 11:28:20,10.27,8.52,14.90,99.90,1036584,28,20022,-60
2020-12-17 11:28:52,18.23,12.40,15.30,99.90,1040238,28,20725,-61
2020-12-17 11:29:23,8.88,7.97,14.70,99.90,1043552,28,20045,-60
2020-12-17 11:29:53,9.98,8.10,15.10,99.90,1039553,28,20248,-60
2020-12-17 11:30:24,8.80,7.90,15.60,99.90,1043426,28,20100,-61
2020-12-17 11:30:56,10.88,7.68,15.90,99.90,1043494,28,20075,-61
2020-12-17 11:31:28,11.45,7.90,15.70,99.90,1043862,28,20009,-61
2020-12-17 11:31:59,9.88,8.52,15.80,99.90,1047414,28,20251,-61
2020-12-17 11:32:30,10.07,8.23,15.00,99.90,1047983,28,20245,-61
2020-12-17 11:33:01,8.63,7.72,15.00,99.90,1047854,28,20044,-61
2020-12-17 11:33:31,10.00,8.18,14.70,99.90,1047979,28,20055,-61
2020-12-17 11:34:02,8.95,7.93,14.80,99.90,1047842,28,20733,-62
2020-12-17 11:34:33,9.68,8.00,14.10,99.90,1047825,28,20012,-62
2020-12-17 11:35:06,8.80,7.90,13.80,99.90,1047833,28,20243,-61
2020-12-17 11:35:37,10.07,8.95,14.00,99.90,1043441,28,20017,-62
2020-12-17 11:36:08,10.48,9.13,13.60,99.90,1043424,28,20326,-61
2020-12-17 11:36:38,11.20,8.77,12.90,99.90,1043413,28,20010,-60
2020-12-17 11:37:09,10.75,8.70,13.00,99.90,1043111,28,20481,-60
2020-12-17 11:37:40,10.38,7.90,12.90,99.90,1043156,28,20501,-60
2020-12-17 11:38:14,11.40,8.60,12.50,99.90,1043561,28,20444,-60
2020-12-17 11:38:45,11.18,9.00,11.90,99.90,1043392,28,20024,-60
2020-12-17 11:39:16,9.48,7.95,11.80,99.90,1043461,28,20248,-61
2020-12-17 11:39:47,11.32,8.13,12.20,99.90,1043491,28,20514,-61
2020-12-17 11:40:22,9.70,8.63,12.60,99.90,1043662,28,20120,-60
2020-12-17 11:40:53,10.80,8.68,12.70,99.90,1047839,28,20255,-61
2020-12-17 11:41:25,10.57,8.10,13.10,99.90,1047861,28,20271,-62
2020-12-17 11:41:55,9.50,7.97,13.90,99.90,1047922,28,20620,-62
2020-12-17 11:42:27,9.95,7.43,14.30,99.90,1047809,28,20250,-60
2020-12-17 11:42:58,9.27,7.82,14.70,99.90,1043350,28,20425,-60
2020-12-17 11:43:29,17.02,12.20,15.10,99.90,1043366,28,20314,-60
2020-12-17 11:43:59,8.90,7.45,15.30,99.90,1043417,28,20079,-60
2020-12-17 11:44:30,10.07,8.05,15.60,99.90,1039330,28,20148,-60
2020-12-17 11:45:00,8.02,7.22,16.10,99.90,1043486,28,20009,-60
2020-12-17 11:45:31,8.50,7.22,16.40,99.90,1043407,28,20017,-60
2020-12-17 11:46:02,8.65,7.28,16.40,99.90,1043665,28,20009,-61
2020-12-17 11:46:33,8.95,7.13,16.60,99.90,1047725,28,20016,-61
2020-12-17 11:47:04,9.35,7.45,16.90,99.90,1047534,28,20580,-60
2020-12-17 11:47:34,10.88,7.30,17.20,99.90,1047864,28,20346,-60
2020-12-17 11:48:05,8.13,6.95,17.50,99.90,1047809,28,20020,-60
2020-12-17 11:48:36,10.23,7.88,17.80,99.90,1047743,28,20032,-60
2020-12-17 11:49:06,67.40,46.85,17.30,99.90,1047840,28,20065,-60
2020-12-17 11:49:37,9.80,8.65,16.80,99.90,1047823,28,20017,-59
2020-12-17 11:50:08,8.75,7.80,16.90,99.90,1047894,28,20389,-61
2020-12-17 11:50:38,8.60,7.10,16.70,99.90,1047716,28,20572,-61
2020-12-17 11:51:09,7.72,6.93,16.60,99.90,1047851,28,20027,-62
2020-12-17 11:51:40,7.82,7.03,16.90,99.90,1047914,28,20439,-61
2020-12-17 11:52:10,8.27,7.20,16.80,99.90,1047907,28,20036,-61
2020-12-17 11:52:41,8.68,7.80,16.60,99.90,1047672,28,20005,-61
2020-12-17 11:53:14,9.77,7.30,16.40,99.90,1047883,28,20093,-60
2020-12-17 11:53:45,9.38,7.90,15.70,99.90,1047873,28,20671,-61
2020-12-17 11:54:15,8.27,7.40,15.00,99.90,1043440,28,20684,-61
2020-12-17 11:54:46,8.88,7.30,14.70,99.90,1039224,28,20261,-61
2020-12-17 11:55:17,10.57,7.38,14.30,99.90,1039282,28,20010,-60
2020-12-17 11:55:47,10.13,7.90,14.70,99.90,1039320,28,20021,-60
2020-12-17 11:56:18,8.88,7.28,15.10,99.90,1039476,28,20013,-60
2020-12-17 11:56:52,9.23,7.72,15.80,99.90,1043324,28,20084,-61
2020-12-17 11:57:22,10.32,7.35,16.20,99.90,1043468,28,20009,-60
2020-12-17 11:57:53,7.95,7.15,16.30,99.90,1044001,28,20600,-60
2020-12-17 11:58:24,9.75,6.78,16.50,99.90,1047830,28,20093,-60
2020-12-17 11:58:56,8.40,7.20,17.10,99.90,1043340,28,20013,-60
2020-12-17 11:59:29,7.70,6.60,17.10,99.90,1039308,28,20721,-61
2020-12-17 12:00:00,8.18,6.93,16.90,99.90,1039290,28,20244,-60
2020-12-17 12:00:31,8.23,5.97,17.40,99.90,1035237,28,20245,-61
2020-12-17 12:01:01,8.38,6.82,17.80,99.90,1035526,28,20015,-61
2020-12-17 12:01:32,10.07,6.47,18.10,99.90,1039536,28,20024,-61
2020-12-17 12:02:06,7.97,6.72,18.30,99.90,1043289,28,20041,-60
2020-12-17 12:02:36,8.10,7.22,17.60,99.90,1043465,28,20023,-60
2020-12-17 12:03:07,8.13,7.07,17.40,99.90,1043250,28,20258,-61
2020-12-17 12:03:37,8.48,6.47,17.80,99.90,1043383,28,20067,-60
2020-12-17 12:04:09,8.23,6.47,18.10,99.90,1043531,28,20006,-60
2020-12-17 12:04:40,8.57,6.63,18.30,99.90,1043310,28,20028,-61
2020-12-17 12:05:11,7.28,6.60,17.80,99.90,1043283,28,20675,-60
2020-12-17 12:05:42,9.07,7.60,17.40,99.90,1043035,28,20025,-61
2020-12-17 12:06:17,7.65,6.88,16.90,99.90,1043556,28,20326,-61
2020-12-17 12:06:49,8.70,7.60,16.80,99.90,1043345,28,20021,-60
2020-12-17 12:07:23,8.90,6.97,16.80,99.90,1043340,28,20283,-62
2020-12-17 12:07:54,8.65,7.50,17.00,99.90,1043334,28,20274,-62
2020-12-17 12:08:25,7.18,6.47,17.70,99.90,1044500,28,20366,-62
2020-12-17 12:08:56,9.60,6.60,18.00,99.90,1043310,28,20297,-62
2020-12-17 12:09:26,8.48,6.72,17.50,99.90,1043653,28,20104,-62
2020-12-17 12:09:57,9.00,7.07,16.90,99.90,1047338,28,20020,-62
2020-12-17 12:10:28,9.75,8.00,15.90,99.90,1043336,28,20021,-62
2020-12-17 12:10:59,10.13,7.38,15.10,99.90,1047488,28,20029,-62
2020-12-17 12:11:29,8.60,7.80,14.50,99.90,1047366,28,20025,-63
2020-12-17 12:12:00,10.40,7.50,14.20,99.90,1047643,28,20096,-63
2020-12-17 12:12:31,10.80,7.55,14.10,99.90,1051967,28,20012,-63
2020-12-17 12:13:02,10.75,9.57,14.00,99.90,1051945,28,20064,-63
2020-12-17 12:13:32,10.80,9.07,13.70,99.90,1051572,28,20318,-63
2020-12-17 12:14:03,9.77,8.10,13.50,99.90,1051959,28,20388,-63
2020-12-17 12:14:33,9.60,8.10,13.20,99.90,1047405,28,20017,-62
2020-12-17 12:15:04,9.68,8.35,13.10,99.90,1043283,28,20492,-63
2020-12-17 12:15:35,9.18,8.27,13.00,99.90,1043131,28,20069,-63
2020-12-17 12:16:05,11.10,8.20,12.90,99.90,1043343,28,20055,-62
2020-12-17 12:16:36,14.75,8.05,12.90,99.90,1043470,28,20384,-62
2020-12-17 12:17:06,9.52,7.93,12.70,99.90,1047190,28,20555,-62
2020-12-17 12:17:37,9.77,7.50,12.80,99.90,1051734,28,20048,-63
2020-12-17 12:18:08,8.70,7.75,13.30,99.90,1051928,28,20099,-63
2020-12-17 12:18:41,8.68,7.47,14.00,99.90,1047511,28,20020,-63
2020-12-17 12:19:11,12.98,8.13,13.90,99.90,1047521,28,20013,-63
2020-12-17 12:19:42,8.98,8.07,13.70,99.90,1047403,28,20254,-63
2020-12-17 12:20:13,11.00,8.25,13.60,99.90,1047534,28,20016,-63
2020-12-17 12:20:45,10.50,7.95,14.00,99.90,1047629,28,20275,-63
2020-12-17 12:21:17,10.07,8.15,13.80,99.90,1051864,28,20031,-61
2020-12-17 12:21:49,9.10,7.75,13.70,99.90,1047432,28,20254,-63
2020-12-17 12:22:19,13.93,9.98,13.70,99.90,1043268,28,20372,-63
2020-12-17 12:22:50,10.05,8.05,13.70,99.90,1043357,28,20675,-63
2020-12-17 12:23:21,8.57,7.68,13.60,99.90,1043605,28,20025,-63
2020-12-17 12:23:52,10.82,8.25,13.50,99.90,1043234,28,20465,-63
2020-12-17 12:24:22,8.88,7.47,13.80,99.90,1047520,28,20025,-63
2020-12-17 12:24:53,10.75,8.38,13.70,99.90,1043284,28,20029,-62
2020-12-17 12:25:23,11.20,8.57,13.70,99.90,1043390,28,20578,-63
2020-12-17 12:25:54,10.13,7.60,13.50,99.90,1047255,28,20028,-63
2020-12-17 12:26:25,9.57,7.85,13.40,99.90,1047446,28,20028,-63
2020-12-17 12:26:57,11.55,8.07,13.40,99.90,1047657,28,20146,-63
2020-12-17 12:27:28,9.68,7.70,13.70,99.90,1051977,28,20027,-64
2020-12-17 12:27:58,8.45,7.47,13.60,99.90,1047202,28,20255,-63
2020-12-17 12:28:29,10.73,7.65,13.50,99.90,1047624,28,20024,-63
2020-12-17 12:29:00,9.35,8.13,13.60,99.90,1047397,28,20396,-62
2020-12-17 12:29:30,10.90,8.20,13.40,99.90,1047601,28,20071,-63
2020-12-17 12:30:01,10.68,7.75,13.60,99.90,1047330,28,20013,-62
2020-12-17 12:30:32,8.70,7.43,13.90,99.90,1047415,28,20043,-63
2020-12-17 12:31:03,8.90,7.47,14.30,99.90,1047447,28,20015,-62
2020-12-17 12:31:33,9.23,7.43,15.10,99.90,1047675,28,20433,-61
2020-12-17 12:32:04,10.18,7.55,15.70,99.90,1051427,28,20055,-61
2020-12-17 12:32:35,8.75,7.38,15.90,99.90,1047354,28,20036,-61
2020-12-17 12:33:05,9.02,7.82,15.60,99.90,1047399,28,20342,-61
2020-12-17 12:33:36,12.38,7.75,15.20,99.90,1047508,28,20017,-61
2020-12-17 12:34:06,9.13,7.50,14.80,99.90,1043312,28,20013,-61
2020-12-17 12:34:37,9.80,7.43,14.50,99.90,1047459,28,20052,-61
2020-12-17 12:35:08,10.63,8.02,14.30,99.90,1047430,28,20020,-62
2020-12-17 12:35:38,11.38,8.43,14.30,99.90,1047671,28,20014,-60
2020-12-17 12:36:09,9.27,7.50,14.10,99.90,1051796,28,20516,-61
2020-12-17 12:36:40,9.90,8.05,13.80,99.90,1051807,28,20034,-60
2020-12-17 12:37:10,12.82,8.13,13.60,99.90,1051830,28,20012,-61
2020-12-17 12:37:41,11.13,8.23,13.40,99.90,1051917,28,20020,-61
2020-12-17 12:38:12,13.43,8.20,13.30,99.90,1051797,28,20074,-62
2020-12-17 12:38:42,13.52,7.53,13.00,99.90,1051846,28,20029,-61
2020-12-17 12:39:13,13.55,7.70,13.20,99.90,1047302,28,20553,-61
2020-12-17 12:39:43,10.43,7.72,13.40,99.90,1047470,28,20021,-61
2020-12-17 12:40:14,8.15,6.90,13.70,99.90,1047479,28,20025,-61
2020-12-17 12:40:45,9.10,6.75,14.30,99.90,1047483,28,20047,-61
2020-12-17 12:41:19,9.68,6.68,15.10,99.90,1051892,28,20493,-61
2020-12-17 12:41:50,8.45,6.78,15.50,99.90,1051933,28,20031,-61
2020-12-17 12:42:21,10.38,7.05,15.80,99.90,1051902,28,20743,-61
2020-12-17 12:42:52,10.73,7.05,16.00,99.90,1051842,28,20250,-61
2020-12-17 12:43:23,10.30,6.55,15.90,99.90,1047233,28,20020,-60
2020-12-17 12:43:53,11.85,7.28,15.60,99.90,1047420,28,20021,-61
2020-12-17 12:44:24,10.10,6.88,15.80,99.90,1047458,28,20021,-61
2020-12-17 12:44:54,9.57,6.47,16.20,99.90,1047425,28,20013,-60
2020-12-17 12:45:25,8.18,7.05,16.30,99.90,1051909,28,20077,-60
2020-12-17 12:45:56,9.32,6.68,16.40,99.90,1051805,28,20012,-60
2020-12-17 12:46:27,8.13,6.30,16.30,99.90,1051852,28,20028,-60
2020-12-17 12:46:58,10.10,7.32,16.70,99.90,1051396,28,20280,-60
2020-12-17 12:47:29,9.65,6.50,17.10,99.90,1051819,28,20020,-62
2020-12-17 12:47:59,8.80,6.25,17.40,99.90,1051807,28,20618,-60
2020-12-17 12:48:30,7.90,5.90,17.60,99.90,1052060,28,20107,-60
2020-12-17 12:49:00,9.65,6.22,17.90,99.90,1048177,28,20098,-60
2020-12-17 12:49:31,7.72,5.65,18.00,99.90,1048207,28,20145,-60
2020-12-17 12:50:02,8.02,5.90,18.10,99.90,1044060,28,20036,-60
2020-12-17 12:50:34,9.07,6.78,18.30,99.90,1044102,28,20027,-61
2020-12-17 12:51:04,8.55,6.00,17.70,99.90,1048079,28,20259,-59
2020-12-17 12:51:35,8.45,5.95,17.80,99.90,1048649,28,20596,-61
2020-12-17 12:52:06,7.95,5.82,18.00,99.90,1052752,28,20521,-61
2020-12-17 12:52:36,8.15,5.70,18.20,99.90,1052616,28,20012,-61
2020-12-17 12:53:07,8.90,5.68,18.30,99.90,1052599,28,20107,-60
2020-12-17 12:53:37,6.97,5.68,18.50,99.90,1052725,28,20069,-60
2020-12-17 12:54:08,7.50,5.80,18.30,99.90,1052671,28,20444,-60
2020-12-17 12:54:39,7.30,5.57,18.20,99.90,1052709,28,20024,-60
2020-12-17 12:55:09,6.97,5.60,18.00,99.90,1052530,28,20026,-60
2020-12-17 12:55:40,6.80,5.80,17.40,99.90,1052651,28,20434,-62
2020-12-17 12:56:11,7.72,5.32,17.30,99.90,1052691,28,20044,-60
2020-12-17 12:56:41,7.45,5.75,17.20,99.90,1052674,28,20026,-60
2020-12-17 12:57:12,7.68,5.60,16.90,99.90,1052543,28,20022,-61
2020-12-17 12:57:42,7.15,5.85,16.80,99.90,1052640,28,20047,-60
2020-12-17 12:58:14,6.88,5.50,17.10,99.90,1048037,28,20115,-61
2020-12-17 12:58:44,7.10,5.90,17.10,99.90,1048153,28,20425,-60
2020-12-17 12:59:15,8.38,6.22,16.70,99.90,1048141,28,20250,-61
2020-12-17 12:59:46,7.45,6.30,16.50,99.90,1048379,28,20029,-61
2020-12-17 13:00:19,10.43,6.20,16.10,99.90,1052630,28,20024,-61
2020-12-17 13:00:51,8.32,6.15,15.70,99.90,1052636,28,20028,-61
2020-12-17 13:01:22,9.10,6.55,15.40,99.90,1052568,28,20256,-60
2020-12-17 13:01:52,11.65,7.13,15.00,99.90,1052182,28,20260,-62
2020-12-17 13:02:23,7.80,6.50,14.60,99.90,1052682,28,20024,-61
2020-12-17 13:02:54,8.90,7.05,14.40,99.90,1052654,28,20480,-60
2020-12-17 13:03:25,9.02,7.22,14.30,99.90,1052497,28,20012,-60
2020-12-17 13:03:56,8.63,7.13,14.10,99.90,1052649,28,20260,-61
2020-12-17 13:04:26,9.00,6.35,14.10,99.90,1052666,28,20016,-60
2020-12-17 13:04:57,10.13,7.32,13.90,99.90,1048059,28,20078,-62
2020-12-17 13:05:27,9.07,6.82,13.70,99.90,1048006,28,20114,-62
2020-12-17 13:05:58,8.95,7.28,13.70,99.90,1048195,28,20017,-61
2020-12-17 13:06:28,9.82,7.07,13.60,99.90,1048249,28,20549,-60
2020-12-17 13:06:59,7.65,6.38,13.50,99.90,1052594,28,20031,-63
2020-12-17 13:07:30,9.60,6.82,13.50,99.90,1052513,28,20042,-60
2020-12-17 13:08:01,11.65,7.15,13.60,99.90,1052617,28,20027,-61
2020-12-17 13:08:31,11.60,6.72,13.60,99.90,1052645,28,20081,-60
2020-12-17 13:09:04,9.23,6.60,13.50,99.90,1048106,28,20016,-61
2020-12-17 13:09:34,7.75,6.28,13.40,99.90,1048001,28,20552,-61
2020-12-17 13:10:05,8.43,6.63,13.30,99.90,1048125,28,20246,-61
2020-12-17 13:10:39,11.32,7.07,13.30,99.90,1048564,28,20019,-62
2020-12-17 13:11:17,7.60,5.97,13.40,99.90,1052687,28,20012,-61
2020-12-17 13:11:47,8.35,6.28,13.80,99.90,1052478,28,20591,-63
2020-12-17 13:12:18,9.65,6.53,13.70,99.90,1048249,28,20270,-63
2020-12-17 13:12:48,8.57,6.63,13.40,99.90,1048177,28,20442,-61
2020-12-17 13:13:19,7.75,6.60,13.20,99.90,1048163,28,20017,-60
2020-12-17 13:13:51,8.88,7.18,13.00,99.90,1048024,28,20047,-62
2020-12-17 13:14:21,9.80,7.40,12.80,99.90,1052563,28,20492,-60
2020-12-17 13:14:52,8.95,6.90,12.40,99.90,1052556,28,20255,-60
2020-12-17 13:15:23,10.38,7.75,12.10,99.90,1052581,28,20469,-62
2020-12-17 13:15:53,11.65,7.70,12.00,99.90,1052479,28,20020,-60
2020-12-17 13:16:28,10.05,7.47,12.30,99.90,1052668,28,20024,-63
2020-12-17 13:16:59,8.05,6.53,12.00,99.90,1052288,28,20024,-60
2020-12-17 13:17:29,9.80,7.22,12.00,99.90,1052517,28,20257,-60
2020-12-17 13:18:01,9.93,7.10,12.00,99.90,1047987,28,20021,-61
2020-12-17 13:18:31,8.93,6.82,11.80,99.90,1048165,28,20171,-60
2020-12-17 13:19:02,12.88,7.25,11.90,99.90,1048109,28,20779,-60
2020-12-17 13:19:33,8.43,7.03,11.90,99.90,1048504,28,20051,-61
2020-12-17 13:20:04,9.32,7.07,11.90,99.90,1052395,28,20259,-60
2020-12-17 13:20:35,10.13,7.63,11.80,99.90,1052628,28,20254,-60
2020-12-17 13:21:05,9.73,7.22,11.70,99.90,1052538,28,20044,-62
2020-12-17 13:21:36,9.27,7.40,11.50,99.90,1052636,28,20016,-60
2020-12-17 13:22:06,8.88,7.28,11.40,99.90,1052441,28,20473,-60
2020-12-17 13:22:37,10.07,7.20,11.40,99.90,1052521,28,20016,-60
2020-12-17 13:23:08,11.07,8.13,11.40,99.90,1052587,28,20024,-60
2020-12-17 13:23:38,12.20,6.90,11.60,99.90,1052602,28,20016,-60
2020-12-17 13:24:09,12.48,7.47,11.60,99.90,1052431,28,20103,-60
2020-12-17 13:24:40,9.77,7.32,11.60,99.90,1052622,28,20013,-61
2020-12-17 13:25:11,10.57,7.22,11.50,99.90,1048089,28,20263,-60
2020-12-17 13:25:41,10.93,7.63,11.50,99.90,1043980,28,20047,-61
2020-12-17 13:26:12,11.02,7.30,11.40,99.90,1043754,28,20514,-61
2020-12-17 13:26:43,10.70,8.00,11.40,99.90,1044129,28,20017,-60
2020-12-17 13:27:13,21.08,12.60,11.40,99.90,1048265,28,20060,-61
2020-12-17 13:27:44,34.92,18.73,11.50,99.90,1052559,28,20118,-60
2020-12-17 13:28:14,79.90,43.17,11.40,99.90,1052519,28,20020,-59
2020-12-17 13:28:45,13.73,9.80,11.40,99.90,1052572,28,20008,-60
2020-12-17 13:29:16,10.80,7.47,11.50,99.90,1052450,28,20433,-59
2020-12-17 13:29:47,10.57,7.68,11.40,99.90,1052596,28,20027,-61
2020-12-17 13:30:17,10.40,7.45,11.50,99.90,1052467,28,20055,-60
2020-12-17 13:30:48,9.35,7.25,11.60,99.90,1052434,28,20119,-61
2020-12-17 13:31:22,8.90,6.70,11.70,99.90,1052462,28,20044,-62
2020-12-17 13:31:53,10.25,7.20,11.70,99.90,1052242,28,20630,-61
2020-12-17 13:32:24,8.93,7.00,11.70,99.90,1052592,28,20284,-61
2020-12-17 13:32:54,11.30,7.32,11.70,99.90,1052446,28,20032,-62
2020-12-17 13:33:25,10.48,7.30,11.60,99.90,1052569,28,20016,-61
2020-12-17 13:33:57,11.93,7.22,11.50,99.90,1052507,28,20101,-62
2020-12-17 13:34:27,11.75,6.90,11.50,99.90,1052464,28,20394,-60
2020-12-17 13:34:58,9.25,6.85,11.40,99.90,1052436,28,20246,-60
2020-12-17 13:35:29,10.23,7.00,11.40,99.90,1052606,28,20016,-60
2020-12-17 13:36:00,9.77,6.47,11.40,99.90,1052430,28,20049,-60
2020-12-17 13:36:31,9.88,7.22,11.40,99.90,1052447,28,20106,-61
2020-12-17 13:37:01,9.15,6.88,11.30,99.90,1052389,28,20333,-60
2020-12-17 13:37:32,9.68,7.18,11.20,99.90,1052602,28,20250,-62
2020-12-17 13:38:03,11.23,7.60,11.10,99.90,1052596,28,20427,-61
2020-12-17 13:38:34,11.93,7.20,11.20,99.90,1047914,28,20485,-61
2020-12-17 13:39:04,7.25,5.75,11.30,99.90,1047951,28,20021,-61
2020-12-17 13:39:35,8.50,6.88,11.30,99.90,1048170,28,20250,-61
2020-12-17 13:40:06,8.60,6.32,11.30,99.90,1048292,28,20111,-61
2020-12-17 13:40:36,8.40,6.80,11.20,99.90,1052575,28,20020,-60
2020-12-17 13:41:09,10.15,6.78,11.30,99.90,1052323,28,20020,-60
2020-12-17 13:41:40,14.68,7.60,11.30,99.90,1052553,28,20049,-61
2020-12-17 13:42:10,10.52,7.20,11.40,99.90,1052408,28,20748,-60
2020-12-17 13:42:41,9.45,6.47,11.40,99.90,1052630,28,20047,-60
2020-12-17 13:43:12,11.30,7.03,11.40,99.90,1052363,28,20027,-60
2020-12-17 13:43:43,11.73,7.38,11.40,99.90,1052602,28,20372,-60
2020-12-17 13:44:14,9.98,6.82,11.40,99.90,1052591,28,20081,-60
2020-12-17 13:44:45,11.05,7.13,11.30,99.90,1052524,28,20315,-60
2020-12-17 13:45:15,11.07,7.63,11.30,99.90,1047824,28,20055,-62
2020-12-17 13:45:49,9.77,7.00,11.20,99.90,1048024,28,20080,-61
2020-12-17 13:46:20,11.10,7.45,11.20,99.90,1043828,28,20026,-62
2020-12-17 13:46:55,9.25,6.75,11.10,99.90,1044214,28,20290,-61
2020-12-17 13:47:27,9.65,7.00,11.00,99.90,1047914,28,20329,-61
2020-12-17 13:47:57,10.20,7.60,11.00,99.90,1049194,28,20258,-61
2020-12-17 13:48:28,12.57,7.75,11.00,99.90,1052483,28,20281,-60
2020-12-17 13:48:59,9.73,7.65,11.00,99.90,1052482,28,20077,-62
2020-12-17 13:49:29,11.02,7.78,11.00,99.90,1052394,28,20024,-61
2020-12-17 13:50:00,11.98,7.47,11.00,99.90,1052489,28,20015,-60
2020-12-17 13:50:30,11.32,7.63,11.00,99.90,1052445,28,20032,-60
2020-12-17 13:51:01,10.30,7.75,10.90,99.90,1052373,28,20054,-60
2020-12-17 13:51:32,9.95,7.57,10.90,99.90,1052381,28,20073,-63
2020-12-17 13:52:02,10.38,7.45,10.90,99.90,1052534,28,20524,-61
2020-12-17 13:52:33,12.15,8.10,10.90,99.90,1052404,28,20031,-62
2020-12-17 13:53:03,10.52,7.45,10.80,99.90,1052550,28,20021,-60
2020-12-17 13:53:34,12.27,7.63,10.80,99.90,1047852,28,20078,-61
2020-12-17 13:54:05,8.77,6.68,10.80,99.90,1047980,28,20017,-61
2020-12-17 13:54:35,9.50,6.88,10.90,99.90,1047970,28,20027,-62
2020-12-17 13:55:06,10.20,6.72,10.90,99.90,1048253,28,20465,-59
2020-12-17 13:55:39,8.32,6.85,10.90,99.90,1052357,28,20085,-60
2020-12-17 13:56:10,9.35,7.05,11.00,99.90,1052568,28,20036,-62
2020-12-17 13:56:41,9.65,6.72,11.00,99.90,1052386,28,20284,-62
2020-12-17 13:57:12,9.48,7.28,11.00,99.90,1052486,28,20376,-62
2020-12-17 13:57:43,9.32,7.03,11.00,99.90,1052306,28,20258,-62
2020-12-17 13:58:13,9.88,7.25,10.90,99.90,1052298,28,20029,-60
2020-12-17 13:58:44,13.73,7.32,11.00,99.90,1052470,28,20069,-60
2020-12-17 13:59:15,12.30,7.68,11.00,99.90,1052427,28,20413,-61
2020-12-17 13:59:45,11.65,7.00,11.00,99.90,1051976,28,20032,-63
2020-12-17 14:00:16,10.50,6.57,11.00,99.90,1052023,28,20017,-62
2020-12-17 14:00:46,10.77,6.85,10.90,99.90,1052194,28,20113,-63
2020-12-17 14:01:17,9.32,7.10,10.90,99.90,1052482,28,20016,-61
2020-12-17 14:01:48,10.68,7.53,10.90,99.90,1051964,28,20031,-62
2020-12-17 14:02:18,9.68,7.13,10.80,99.90,1052537,28,20130,-64
2020-12-17 14:02:49,13.23,7.28,10.80,99.90,1052396,28,20131,-63
2020-12-17 14:03:20,12.50,7.20,10.70,99.90,1047949,28,20108,-61
2020-12-17 14:03:52,10.38,7.40,10.70,99.90,1047887,28,20851,-60
2020-12-17 14:04:24,9.95,6.97,10.70,99.90,1047833,28,20029,-60
2020-12-17 14:04:54,11.32,7.82,10.60,99.90,1048500,28,20384,-60
2020-12-17 14:05:25,9.50,7.15,10.60,99.90,1052439,28,20369,-61
2020-12-17 14:05:56,9.88,7.38,10.60,99.90,1052385,28,20036,-59
2020-12-17 14:06:28,9.82,7.30,10.60,99.90,1052454,28,20028,-60
2020-12-17 14:06:59,9.32,7.43,10.60,99.90,1052316,28,20024,-62
2020-12-17 14:07:30,10.18,6.95,10.50,99.90,1052508,28,20302,-60
2020-12-17 14:08:02,11.18,7.05,10.40,99.90,1052270,28,20262,-60
2020-12-17 14:08:33,10.15,7.30,10.40,99.90,1052444,28,20020,-61
2020-12-17 14:09:05,11.55,8.68,10.40,99.90,1047812,28,20281,-61
2020-12-17 14:09:35,14.07,8.70,10.40,99.90,1047893,28,20031,-61
2020-12-17 14:10:06,9.95,7.93,10.40,99.90,1043644,28,20266,-63
2020-12-17 14:10:37,12.70,9.27,10.40,99.90,1043939,28,20013,-61
2020-12-17 14:11:13,11.57,8.20,10.40,99.90,1047993,28,20036,-61
2020-12-17 14:11:44,14.88,8.20,10.50,99.90,1048921,28,20095,-60
2020-12-17 14:12:14,13.40,9.23,10.60,99.90,1052342,28,20343,-60
2020-12-17 14:12:46,14.20,10.05,10.70,99.90,1052456,28,20024,-62
2020-12-17 14:13:16,12.75,9.63,10.60,99.90,1052390,28,20028,-61
2020-12-17 14:13:47,12.35,9.27,10.60,99.90,1052177,28,20291,-61
2020-12-17 14:14:18,13.35,9.23,10.60,99.90,1052331,28,20032,-60
2020-12-17 14:14:49,13.43,9.63,10.60,99.90,1047788,28,20263,-61
2020-12-17 14:15:19,16.00,9.32,10.60,99.90,1047801,28,20108,-61
2020-12-17 14:15:50,15.40,9.80,10.60,99.90,1047902,28,20021,-62
2020-12-17 14:16:20,13.43,9.98,10.60,99.90,1047906,28,20028,-60
2020-12-17 14:16:51,13.75,10.18,10.40,99.90,1052078,28,20028,-60
2020-12-17 14:17:22,16.33,9.75,10.40,99.90,1052277,28,20024,-61
2020-12-17 14:17:52,13.38,9.30,10.40,99.90,1052240,28,20051,-61
2020-12-17 14:18:23,14.75,9.82,10.50,99.90,1047826,28,20050,-60
2020-12-17 14:18:58,13.43,8.38,10.60,99.90,1047919,28,20084,-60
2020-12-17 14:19:29,8.23,4.70,10.60,99.90,1047942,28,20439,-60
2020-12-17 14:19:59,7.18,4.60,10.70,99.90,1048567,28,20535,-60
2020-12-17 14:20:30,10.75,7.07,10.70,99.90,1052262,28,20100,-61
2020-12-17 14:21:00,9.57,6.65,10.70,99.90,1052273,28,20031,-62
2020-12-17 14:21:31,10.00,7.15,10.70,99.90,1047760,28,20114,-61
2020-12-17 14:22:02,12.18,7.20,10.70,99.90,1047787,28,20389,-61
2020-12-17 14:22:33,11.20,8.60,10.80,99.90,1047790,28,20051,-61
2020-12-17 14:23:03,13.23,9.30,10.90,99.90,1048018,28,20102,-60
2020-12-17 14:23:34,14.38,9.68,10.80,99.90,1047689,28,20135,-60
2020-12-17 14:24:04,11.27,8.40,10.70,99.90,1047818,28,20116,-61
2020-12-17 14:24:35,14.05,9.45,10.60,99.90,1047788,28,20020,-60
2020-12-17 14:25:05,13.35,9.50,10.40,99.90,1048031,28,20031,-60
2020-12-17 14:25:36,14.00,9.57,10.30,99.90,1052297,28,20020,-61
2020-12-17 14:26:07,12.27,9.52,10.40,99.90,1052225,28,20021,-62
2020-12-17 14:26:37,16.02,10.88,10.40,99.90,1052196,28,20024,-60
2020-12-17 14:27:08,14.45,10.27,10.30,99.90,1052317,28,20024,-61
2020-12-17 14:27:38,14.93,10.23,10.20,99.90,1047865,28,20075,-62
2020-12-17 14:28:09,14.25,10.25,10.20,99.90,1047843,28,20021,-63
2020-12-17 14:28:39,16.63,10.57,10.20,99.90,1047872,28,20596,-59
2020-12-17 14:29:10,15.85,10.25,10.00,99.90,1047875,28,20025,-61
2020-12-17 14:29:41,15.10,10.90,10.00,99.90,1052285,28,20379,-60
2020-12-17 14:30:11,16.65,11.27,9.90,99.90,1052220,28,20070,-60
2020-12-17 14:30:44,18.50,11.82,9.90,99.90,1052207,28,20020,-61
2020-12-17 14:31:22,16.25,10.70,9.90,99.90,1052220,28,20421,-60
2020-12-17 14:31:52,14.38,10.60,9.90,99.90,1051862,28,20292,-59
2020-12-17 14:32:23,13.25,10.40,9.90,99.90,1047680,28,20309,-59
2020-12-17 14:32:54,15.82,10.45,10.00,99.90,1047692,28,20445,-60
2020-12-17 14:33:24,12.90,9.40,10.20,99.90,1047784,28,20502,-61
2020-12-17 14:33:56,17.60,10.63,10.20,99.90,1048083,28,20023,-61
2020-12-17 14:34:27,15.80,10.68,10.30,99.90,1052108,28,20047,-60
2020-12-17 14:34:57,14.95,10.98,10.20,99.90,1052122,28,20718,-59
2020-12-17 14:35:28,14.48,10.82,10.20,99.90,1052298,28,20089,-59
2020-12-17 14:35:59,14.25,11.18,10.30,99.90,1047657,28,20027,-60
2020-12-17 14:36:29,14.45,10.30,10.30,99.90,1047719,28,20563,-61
2020-12-17 14:37:00,18.85,11.70,10.30,99.90,1047716,28,20021,-60
2020-12-17 14:37:34,15.98,10.80,10.30,99.90,1047965,28,20031,-59
2020-12-17 14:38:07,16.05,11.15,10.30,99.90,1052180,28,20038,-59
2020-12-17 14:38:37,17.73,12.15,10.30,99.90,1052410,28,20261,-60
2020-12-17 14:39:08,18.52,13.00,10.20,99.90,1052148,28,20251,-60
2020-12-17 14:39:39,22.85,13.88,10.20,99.90,1052332,28,20012,-60
2020-12-17 14:40:09,18.58,11.88,10.20,99.90,1052242,28,20376,-60
2020-12-17 14:40:40,18.27,11.98,10.20,99.90,1047733,28,20017,-61
2020-12-17 14:41:11,17.15,12.30,10.20,99.90,1047646,28,20464,-61
2020-12-17 14:41:41,19.85,12.07,10.10,99.90,1047796,28,20019,-61
2020-12-17 14:42:12,17.88,11.40,10.10,99.90,1047947,28,20020,-64
2020-12-17 14:42:42,18.27,12.00,10.10,99.90,1047791,28,20009,-61
2020-12-17 14:43:13,16.38,11.38,10.10,99.90,1047698,28,20013,-60
2020-12-17 14:43:44,20.10,11.75,10.20,99.90,1047794,28,20023,-61
2020-12-17 14:44:14,14.75,10.68,10.10,99.90,1047875,28,20009,-62
2020-12-17 14:44:45,17.25,11.70,10.10,99.90,1052216,28,20017,-60
2020-12-17 14:45:15,21.23,11.38,10.10,99.90,1047797,28,20552,-60
2020-12-17 14:45:46,16.88,11.30,10.20,99.90,1047717,28,20449,-60
2020-12-17 14:46:17,15.23,10.48,10.20,99.90,1047780,28,20027,-60
2020-12-17 14:46:48,15.57,10.75,10.10,99.90,1047500,28,20009,-62
2020-12-17 14:47:18,15.15,10.65,10.20,99.90,1052253,28,20016,-60
2020-12-17 14:47:50,15.23,10.75,10.20,99.90,1052161,28,20257,-60
2020-12-17 14:48:21,16.17,10.68,10.20,99.90,1043552,28,20021,-59
2020-12-17 14:48:52,15.43,10.68,10.10,99.90,1039512,28,20257,-60
2020-12-17 14:49:23,16.65,10.80,10.10,99.90,1039551,28,20022,-60
2020-12-17 14:49:53,19.42,10.88,10.10,99.90,1040149,28,20253,-60
2020-12-17 14:50:24,17.73,11.57,10.10,99.90,1047974,28,20065,-61
2020-12-17 14:50:55,17.35,10.50,10.00,99.90,1052149,28,20034,-60
2020-12-17 14:51:26,18.02,11.13,10.00,99.90,1052213,28,20500,-60
2020-12-17 14:51:56,20.27,11.65,10.00,99.90,1047995,28,20021,-63
2020-12-17 14:52:27,18.67,11.18,9.90,99.90,1047772,28,20017,-59
2020-12-17 14:52:58,16.52,11.25,9.90,99.90,1047768,28,20045,-61
2020-12-17 14:53:29,17.95,11.27,9.80,99.90,1047975,28,20259,-60
2020-12-17 14:53:59,16.10,10.70,9.70,99.90,1052168,28,20024,-61
2020-12-17 14:54:30,19.20,11.23,9.60,99.90,1051665,28,20032,-61
2020-12-17 14:55:01,18.98,10.65,9.60,99.90,1052144,28,20024,-62
2020-12-17 14:55:32,16.75,11.73,9.50,99.90,1052286,28,20024,-61
2020-12-17 14:56:03,15.88,11.07,9.60,99.90,1052024,28,20074,-61
2020-12-17 14:56:34,15.63,11.43,9.60,99.90,1052278,28,20055,-61
2020-12-17 14:57:05,16.40,11.25,9.60,99.90,1052156,28,20023,-63
2020-12-17 14:57:38,14.65,10.75,9.50,99.90,1052115,28,20257,-60
2020-12-17 14:58:08,15.95,10.85,9.50,99.90,1052131,28,20334,-62
2020-12-17 14:58:39,16.85,11.07,9.50,99.90,1052227,28,20254,-60
2020-12-17 14:59:10,18.20,12.05,9.40,99.90,1052194,28,20020,-60
2020-12-17 14:59:41,17.27,11.23,9.40,99.90,1047635,28,20627,-60
2020-12-17 15:00:11,18.30,11.77,9.40,99.90,1047628,28,20020,-61
2020-12-17 15:00:42,16.63,11.77,9.40,99.90,1043540,28,20108,-60
2020-12-17 15:01:13,20.85,11.70,9.40,99.90,1043797,28,20021,-62
2020-12-17 15:01:44,19.88,11.50,9.40,99.90,1047278,28,20019,-63
2020-12-17 15:02:14,17.70,11.43,9.40,99.90,1047762,28,20066,-61
2020-12-17 15:02:45,16.30,10.95,9.40,99.90,1052180,28,20119,-60
2020-12-17 15:03:15,18.00,12.02,9.40,99.90,1052149,28,20024,-61
2020-12-17 15:03:46,17.65,11.27,9.40,99.90,1052123,28,20427,-61
2020-12-17 15:04:17,20.27,11.57,9.40,99.90,1052079,28,20020,-60
2020-12-17 15:04:47,18.10,11.50,9.40,99.90,1052234,28,20024,-60
2020-12-17 15:05:18,17.60,11.02,9.30,99.90,1047704,28,20021,-62
2020-12-17 15:05:49,17.75,11.32,9.30,99.90,1047681,28,20016,-60
2020-12-17 15:06:20,20.63,11.25,9.20,99.90,1047620,28,20035,-60
2020-12-17 15:06:51,18.85,11.95,9.10,99.90,1047882,28,20858,-61
2020-12-17 15:07:21,21.35,11.80,9.00,99.90,1052111,28,20012,-62
2020-12-17 15:07:52,19.15,12.32,8.90,99.90,1052176,28,20016,-61
2020-12-17 15:08:22,19.02,12.77,8.90,99.90,1052090,28,20140,-62
2020-12-17 15:08:53,18.17,11.57,8.80,99.90,1051475,28,20085,-62
2020-12-17 15:09:24,20.15,11.80,8.90,99.90,1052189,28,20032,-60
2020-12-17 15:09:54,18.50,11.38,8.80,99.90,1047712,28,20040,-60
2020-12-17 15:10:25,22.23,11.70,8.80,99.90,1047498,28,20051,-62
2020-12-17 15:10:55,21.42,11.52,8.80,99.90,1047582,28,20111,-60
2020-12-17 15:11:26,20.95,11.63,8.70,99.90,1047805,28,20024,-60
2020-12-17 15:11:57,22.23,11.38,8.60,99.90,1051790,28,20016,-62
2020-12-17 15:12:29,18.17,11.48,8.60,99.90,1051566,28,20469,-59
2020-12-17 15:13:00,17.60,11.00,8.50,99.90,1052082,28,20097,-60
2020-12-17 15:13:32,20.66,12.18,8.50,99.90,1051925,28,20031,-62
2020-12-17 15:14:02,19.38,11.00,8.40,99.90,1052173,28,20027,-61
2020-12-17 15:14:35,15.82,10.07,8.40,99.90,1047542,28,20028,-62
2020-12-17 15:15:06,15.88,9.40,8.40,99.90,1047621,28,20029,-62
2020-12-17 15:15:38,17.17,9.48,8.30,99.90,1047691,28,20420,-62
2020-12-17 15:16:09,15.42,9.84,8.30,99.90,1048260,28,20017,-62
2020-12-17 15:16:39,19.30,10.82,8.20,99.90,1051669,28,20095,-61
2020-12-17 15:17:10,15.05,10.15,8.20,99.90,1052145,28,20028,-62
2020-12-17 15:17:42,17.45,11.23,8.20,99.90,1051942,28,20393,-61
2020-12-17 15:18:16,18.30,11.96,8.10,99.90,1052186,28,20051,-62
2020-12-17 15:18:48,18.00,11.98,8.10,99.90,1047529,28,20112,-61
2020-12-17 15:19:18,21.88,12.10,8.10,99.90,1047612,28,20022,-62
2020-12-17 15:19:52,19.38,11.20,8.20,99.90,1047613,28,20433,-61
2020-12-17 15:20:22,17.86,10.46,8.10,99.90,1048343,28,20016,-61
2020-12-17 15:21:12,22.80,10.77,8.10,99.90,1052025,28,20032,-59
2020-12-17 15:21:43,18.23,10.68,8.10,99.90,1052068,28,20047,-61
2020-12-17 15:22:14,16.67,10.60,8.10,99.90,1052011,28,20022,-61
2020-12-17 15:22:44,21.48,10.65,8.00,99.90,1052102,28,20030,-61
2020-12-17 15:23:15,18.75,10.45,8.00,99.90,1051981,28,20024,-61
2020-12-17 15:23:47,20.08,11.43,8.00,99.90,1052101,28,20488,-62
2020-12-17 15:24:18,17.58,9.74,7.90,99.90,1052047,28,20043,-60
2020-12-17 15:24:48,20.52,9.90,7.90,99.90,1052188,28,20098,-59
2020-12-17 15:25:19,15.23,9.63,7.90,99.90,1047362,28,20028,-60
2020-12-17 15:25:50,14.95,9.05,7.80,99.90,1047598,28,20032,-62
2020-12-17 15:26:21,14.60,8.90,7.80,99.90,1043437,28,20108,-60
2020-12-17 15:26:52,16.48,9.00,7.80,99.90,1043499,28,20462,-61
2020-12-17 15:27:22,19.45,9.63,7.80,99.90,1043307,28,20045,-60
2020-12-17 15:27:53,14.40,8.18,7.70,99.90,1043660,28,20378,-61
2020-12-17 15:28:23,16.27,8.45,7.70,99.90,1047534,28,20020,-60
2020-12-17 15:28:54,14.73,7.93,7.70,99.90,1047832,28,20107,-60
2020-12-17 15:29:25,12.00,7.32,7.60,99.90,1051966,28,20031,-59
2020-12-17 15:29:55,12.02,7.53,7.60,99.90,1052070,28,20028,-61
2020-12-17 15:30:26,14.43,8.25,7.60,99.90,1052043,28,20012,-60
2020-12-17 15:30:56,14.05,8.38,7.50,99.90,1051995,28,20464,-61
2020-12-17 15:31:27,15.07,8.20,7.50,99.90,1051664,28,20024,-62
2020-12-17 15:31:57,10.48,7.28,7.50,99.90,1052069,28,20028,-62
2020-12-17 15:32:28,14.73,8.10,7.40,99.90,1052183,28,20031,-59
2020-12-17 15:32:59,13.85,7.95,7.40,99.90,1052012,28,20024,-60
2020-12-17 15:33:29,12.38,8.00,7.40,99.90,1051930,28,20103,-61
2020-12-17 15:34:00,15.95,8.20,7.30,99.90,1052096,28,20023,-62
2020-12-17 15:34:31,12.23,8.50,7.30,99.90,1052069,28,20020,-60
2020-12-17 15:35:01,13.68,7.65,7.30,99.90,1052020,28,20027,-61
2020-12-17 15:35:32,15.50,8.55,7.20,99.90,1051963,28,20115,-59
2020-12-17 15:36:04,12.60,7.90,7.20,99.90,1043261,28,20039,-60
2020-12-17 15:36:34,13.56,8.16,7.20,99.90,1039290,28,20028,-60
2020-12-17 15:37:05,14.38,8.75,7.20,99.90,1039339,28,20486,-61
2020-12-17 15:37:35,17.25,8.80,7.20,99.90,1039893,28,20127,-61
2020-12-17 15:38:06,15.07,9.38,7.10,99.90,1047577,28,20457,-60
2020-12-17 15:38:37,13.20,8.52,7.10,99.90,1052145,28,20066,-61
2020-12-17 15:39:07,14.43,9.05,7.10,99.90,1052062,28,20384,-61
2020-12-17 15:39:38,16.38,8.10,7.10,99.90,1051933,28,20384,-60
2020-12-17 15:40:08,17.27,8.15,7.00,99.90,1052000,28,20024,-62
2020-12-17 15:40:42,13.90,6.95,7.00,99.90,1047567,28,20508,-62
2020-12-17 15:41:13,14.84,7.42,6.90,99.90,1043310,28,20033,-60
2020-12-17 15:41:44,13.10,7.03,6.90,99.90,1043264,28,20466,-60
2020-12-17 15:42:14,13.43,6.95,6.80,99.90,1043997,28,20383,-61
2020-12-17 15:42:45,12.65,7.50,6.80,99.90,1047652,28,20074,-60
2020-12-17 15:43:17,10.40,6.45,6.70,99.90,1051971,28,20131,-62
2020-12-17 15:43:48,16.16,7.04,6.70,99.90,1051870,28,20025,-60
2020-12-17 15:44:18,21.63,7.00,6.70,99.90,1052040,28,20063,-60
2020-12-17 15:44:49,20.60,8.00,6.60,99.90,1052055,28,20357,-62
2020-12-17 15:45:19,16.05,7.40,6.60,99.90,1052023,28,20027,-60
2020-12-17 15:45:51,12.30,7.32,6.60,99.90,1051937,28,20368,-61
2020-12-17 15:46:22,14.24,7.62,6.60,99.90,1042901,28,20017,-59
2020-12-17 15:46:53,11.68,6.60,6.50,99.90,1043565,28,20104,-62
2020-12-17 15:47:23,17.90,7.72,6.50,99.90,1043357,28,20381,-63
2020-12-17 15:47:55,12.65,7.45,6.40,99.90,1043948,28,20024,-60
2020-12-17 15:48:28,11.08,7.44,6.40,99.90,1052050,28,20357,-59
2020-12-17 15:48:59,11.34,7.88,6.40,99.90,1052001,28,20099,-61
2020-12-17 15:49:29,15.02,8.55,6.40,99.90,1052009,28,20026,-59
2020-12-17 15:50:00,13.63,8.35,6.50,99.90,1051924,28,20024,-59
2020-12-17 15:50:31,14.45,8.02,6.50,99.90,1052006,28,20134,-60
2020-12-17 15:51:12,14.40,7.90,6.50,99.90,1051961,28,20062,-61
2020-12-17 15:51:43,15.90,7.74,6.40,99.90,1052016,28,20508,-60
2020-12-17 15:52:15,12.55,7.75,6.40,99.90,1047410,28,20028,-61
2020-12-17 15:52:45,12.80,7.28,6.40,99.90,1047525,28,20025,-62
2020-12-17 15:53:16,13.25,7.65,6.40,99.90,1043368,28,20364,-59
2020-12-17 15:53:48,13.43,7.93,6.40,99.90,1043752,28,20053,-60
2020-12-17 15:54:18,18.18,7.78,6.40,99.90,1047378,28,20031,-60
2020-12-17 15:54:49,13.90,7.22,6.40,99.90,1047854,28,20103,-62
2020-12-17 15:55:20,11.85,7.72,6.40,99.90,1047631,28,20021,-59
2020-12-17 15:55:50,12.32,8.20,6.40,99.90,1047589,28,20047,-60
2020-12-17 15:56:28,14.27,7.22,6.40,99.90,1043284,28,20029,-61
2020-12-17 15:56:58,12.34,6.86,6.40,99.90,1044559,28,20068,-60
2020-12-17 15:57:29,14.15,7.57,6.40,99.90,1047530,28,20576,-59
2020-12-17 15:57:59,13.27,8.03,6.30,99.90,1048616,28,20060,-60
2020-12-17 15:58:30,15.52,8.65,6.30,99.90,1051880,28,20024,-61
2020-12-17 15:59:01,16.17,9.82,6.30,99.90,1051962,28,20031,-62
2020-12-17 15:59:31,14.45,9.73,6.30,99.90,1052021,28,20023,-61
2020-12-17 16:00:04,13.40,8.80,6.30,99.90,1052058,28,20081,-62
2020-12-17 16:00:35,14.80,9.34,6.30,99.90,1047355,28,20020,-62
2020-12-17 16:01:05,15.82,10.32,6.30,99.90,1047576,28,20017,-61
2020-12-17 16:01:36,16.10,9.07,6.30,99.90,1047105,28,20110,-61
2020-12-17 16:02:07,17.92,10.18,6.30,99.90,1047767,28,20016,-62
2020-12-17 16:02:37,16.52,10.45,6.30,99.90,1051898,28,20115,-61
2020-12-17 16:03:08,15.38,9.43,6.40,99.90,1047421,28,20495,-60
2020-12-17 16:03:38,18.85,9.80,6.30,99.90,1047448,28,20025,-62
2020-12-17 16:04:13,19.10,11.13,6.30,99.90,1047519,28,20012,-62
2020-12-17 16:04:44,17.90,10.30,6.30,99.90,1048138,28,20428,-60
2020-12-17 16:05:14,18.30,10.63,6.30,99.90,1047459,28,20020,-60
2020-12-17 16:05:45,19.48,9.75,6.20,99.90,1047572,28,20381,-62
2020-12-17 16:06:16,15.02,9.55,6.20,99.90,1047411,28,20401,-62
2020-12-17 16:06:49,14.76,9.16,6.20,99.90,1047659,28,20397,-61
2020-12-17 16:07:23,18.70,8.93,6.20,99.90,1051977,28,20559,-61
2020-12-17 16:07:54,16.52,10.00,6.10,99.90,1051862,28,20058,-62
2020-12-17 16:08:25,14.05,8.55,6.10,99.90,1051945,28,20044,-62
2020-12-17 16:08:55,16.38,9.43,6.00,99.90,1051838,28,20032,-60
2020-12-17 16:09:26,18.17,9.35,6.00,99.90,1051869,28,20415,-59
2020-12-17 16:09:58,18.90,9.95,6.00,99.90,1051991,28,20020,-59
2020-12-17 16:10:28,19.86,9.94,6.00,99.90,1047480,28,20016,-62
2020-12-17 16:10:59,15.77,9.37,6.00,99.90,1047274,28,20115,-61
2020-12-17 16:11:29,14.88,8.82,6.00,99.90,1047388,28,20554,-61
2020-12-17 16:12:00,22.63,11.10,5.90,99.90,1043314,28,20176,-60
2020-12-17 16:12:34,17.60,9.95,5.90,99.90,1043322,28,20072,-60
2020-12-17 16:13:05,17.48,10.30,5.90,99.90,1043251,28,20027,-61
2020-12-17 16:13:36,18.47,10.27,5.90,99.90,1043847,28,20377,-60
2020-12-17 16:14:07,17.45,10.32,5.90,99.90,1048222,28,20063,-58
2020-12-17 16:14:38,18.92,9.73,5.90,99.90,1051982,28,20016,-61
2020-12-17 16:15:09,22.27,12.17,5.90,99.90,1051777,28,20024,-59
2020-12-17 16:15:40,20.05,10.63,5.90,99.90,1051971,28,20028,-60
2020-12-17 16:16:13,22.23,13.00,5.80,99.90,1051541,28,20421,-60
2020-12-17 16:16:44,20.00,12.07,5.80,99.90,1052044,28,20008,-61
2020-12-17 16:17:14,24.25,13.10,5.80,99.90,1047232,28,20021,-62
2020-12-17 16:17:47,26.90,14.05,5.80,99.90,1047535,28,20013,-62
2020-12-17 16:18:18,26.65,13.32,5.80,99.90,1047555,28,20020,-62
2020-12-17 16:18:50,19.70,10.75,5.80,99.90,1047949,28,20021,-61
2020-12-17 16:19:20,18.42,10.93,5.70,99.90,1051901,28,20020,-62
2020-12-17 16:19:51,15.93,10.17,5.80,99.90,1051951,28,20034,-61
2020-12-17 16:20:22,17.35,10.15,5.70,99.90,1051920,28,20036,-62
2020-12-17 16:20:53,17.60,10.70,5.70,99.90,1051946,28,20468,-62
2020-12-17 16:21:23,23.37,12.93,5.70,99.90,1051838,28,20027,-62
2020-12-17 16:21:54,22.90,13.63,5.70,99.90,1047384,28,20040,-62
2020-12-17 16:22:24,24.90,14.13,5.70,99.90,1043237,28,20014,-62
2020-12-17 16:22:55,25.23,13.77,5.70,99.90,1043404,28,20021,-61
2020-12-17 16:23:26,26.07,15.90,5.70,99.90,1043314,28,20111,-60
2020-12-17 16:23:56,25.50,14.63,5.70,99.90,1048484,28,20588,-60
2020-12-17 16:24:27,24.87,15.97,5.70,99.90,1052818,28,20008,-62
2020-12-17 16:24:57,30.40,17.90,5.70,99.90,1052760,28,20166,-61
2020-12-17 16:25:28,27.07,14.33,5.70,99.90,1052747,28,20028,-61
2020-12-17 16:25:59,49.93,21.77,5.70,99.90,1052782,28,20012,-60
2020-12-17 16:26:29,29.43,15.90,5.70,99.90,1048339,28,20290,-61
2020-12-17 16:27:00,62.83,29.00,5.60,99.90,1044261,28,20060,-61
2020-12-17 16:27:31,70.57,30.63,5.60,99.90,1044188,28,20044,-61
2020-12-17 16:28:02,54.73,25.37,5.60,99.90,1044265,28,20085,-60
2020-12-17 16:28:33,56.20,25.55,5.60,99.90,1048487,28,20009,-59
2020-12-17 16:29:03,52.23,21.33,5.60,99.90,1048213,28,20016,-62
2020-12-17 16:29:34,59.77,26.40,5.60,99.90,1043955,28,20017,-60
2020-12-17 16:30:05,41.57,18.13,5.60,99.90,1044116,28,20009,-60
2020-12-17 16:30:35,36.55,16.33,5.60,99.90,1044317,28,20098,-61
2020-12-17 16:31:06,39.43,17.83,5.50,99.90,1048289,28,20077,-60
2020-12-17 16:31:37,46.57,23.67,5.50,99.90,1052609,28,20020,-60
2020-12-17 16:32:09,44.30,22.17,5.50,99.90,1052745,28,20020,-60
2020-12-17 16:32:47,37.17,18.27,5.50,99.90,1052796,28,20016,-61
2020-12-17 16:33:17,33.72,17.27,5.40,99.90,1052760,28,20020,-61
2020-12-17 16:33:48,32.77,16.67,5.40,99.90,1052696,28,20012,-60
2020-12-17 16:34:19,39.90,18.33,5.40,99.90,1048373,28,20008,-61
2020-12-17 16:34:51,37.63,16.10,5.40,99.90,1048349,28,20169,-62
2020-12-17 16:35:21,28.23,13.65,5.30,99.90,1048173,28,20033,-61
2020-12-17 16:35:52,30.90,15.00,5.30,99.90,1048575,28,20029,-60
2020-12-17 16:36:23,31.10,16.10,5.20,99.90,1052700,28,20024,-60
2020-12-17 16:36:54,32.00,16.10,5.20,99.90,1052717,28,20030,-62
2020-12-17 16:37:25,40.58,19.80,5.20,99.90,1052694,28,20030,-61
2020-12-17 16:37:56,41.10,19.83,5.10,99.90,1052722,28,20031,-61
2020-12-17 16:38:27,44.60,23.20,5.10,99.90,1052759,28,20360,-62
2020-12-17 16:38:59,47.17,23.13,5.20,99.90,1052700,28,20031,-60
2020-12-17 16:39:29,44.40,22.98,5.20,99.90,1052672,28,20464,-59
2020-12-17 16:40:00,47.53,25.43,5.20,99.90,1052481,28,20040,-61
2020-12-17 16:40:30,47.57,26.27,5.20,99.90,1048114,28,20077,-61
2020-12-17 16:41:01,43.47,25.40,5.20,99.90,1048297,28,20108,-60
2020-12-17 16:41:33,49.13,26.90,5.20,99.90,1048272,28,20035,-60
2020-12-17 16:42:05,41.22,25.15,5.20,99.90,1048496,28,20020,-59
2020-12-17 16:42:36,41.33,26.65,5.20,99.90,1052686,28,20032,-60
2020-12-17 16:43:06,47.23,26.67,5.20,99.90,1048166,28,20028,-61
2020-12-17 16:43:37,44.83,25.67,5.20,99.90,1048202,28,20382,-59
2020-12-17 16:44:07,38.60,25.77,5.20,99.90,1048210,28,20035,-60
2020-12-17 16:44:38,39.00,25.37,5.20,99.90,1048382,28,20021,-59
2020-12-17 16:45:09,42.13,26.57,5.30,99.90,1048358,28,20024,-60
2020-12-17 16:45:39,41.00,25.90,5.30,99.90,1048260,28,20030,-60
2020-12-17 16:46:14,41.63,27.20,5.30,99.90,1047810,28,20032,-59
2020-12-17 16:46:45,43.60,26.33,5.30,99.90,1049044,28,20021,-60
2020-12-17 16:47:15,41.03,26.30,5.30,99.90,1048251,28,20024,-61
2020-12-17 16:47:46,43.87,26.50,5.30,99.90,1048205,28,20102,-60
2020-12-17 16:48:17,46.67,27.40,5.30,99.90,1048085,28,20108,-61
2020-12-17 16:48:47,37.67,25.97,5.40,99.90,1048201,28,20448,-59
2020-12-17 16:49:18,39.00,25.63,5.30,99.90,1048363,28,20027,-60
2020-12-17 16:49:48,39.90,25.40,5.40,99.90,1052824,28,20047,-59
2020-12-17 16:50:19,39.67,25.10,5.40,99.90,1052722,28,20380,-59
2020-12-17 16:50:50,36.87,24.40,5.40,99.90,1052646,28,20544,-59
2020-12-17 16:51:21,38.77,25.40,5.40,99.90,1052695,28,20018,-59
2020-12-17 16:51:55,38.73,25.30,5.40,99.90,1052760,28,20043,-60
2020-12-17 16:52:35,39.80,24.92,5.40,99.90,1052710,28,20016,-59
2020-12-17 16:53:09,40.38,24.90,5.40,99.90,1048162,28,20045,-59
2020-12-17 16:53:39,38.38,23.85,5.40,99.90,1040034,28,20097,-60
2020-12-17 16:54:10,34.77,23.03,5.40,99.90,1040055,28,20049,-60
2020-12-17 16:54:40,36.23,24.13,5.40,99.90,1036239,28,20031,-59
2020-12-17 16:55:11,34.93,23.30,5.40,99.90,1040268,28,20021,-59
2020-12-17 16:55:42,37.30,23.77,5.40,99.90,1048228,28,20107,-59
2020-12-17 16:56:17,39.07,25.63,5.40,99.90,1048425,28,20566,-59
2020-12-17 16:56:47,38.35,22.38,5.40,99.90,1052479,28,20016,-59
2020-12-17 16:57:20,39.23,26.13,5.40,99.90,1052695,28,20020,-59
2020-12-17 16:57:51,40.65,26.02,5.40,99.90,1052587,28,20059,-59
2020-12-17 16:58:22,36.80,23.98,5.40,99.90,1052746,28,20176,-59
2020-12-17 16:58:53,42.67,25.90,5.40,99.90,1052681,28,20044,-59
2020-12-17 16:59:29,41.10,25.02,5.40,99.90,1052622,28,20095,-59
2020-12-17 16:59:59,37.92,24.55,5.40,99.90,1052630,28,20032,-59
2020-12-17 17:00:30,41.33,25.43,5.40,99.90,1052703,28,20420,-59
2020-12-17 17:01:01,37.77,25.20,5.40,99.90,1052467,28,20020,-59
2020-12-17 17:01:31,40.80,26.43,5.40,99.90,1052559,28,20067,-60
2020-12-17 17:02:07,39.93,25.37,5.50,99.90,1048211,28,20024,-60
2020-12-17 17:02:38,38.78,24.88,5.40,99.90,1046210,28,20016,-60
2020-12-17 17:03:09,38.53,24.43,5.40,99.90,1043943,28,20123,-60
2020-12-17 17:03:39,37.92,25.02,5.40,99.90,1044855,28,20021,-59
2020-12-17 17:04:10,38.13,24.30,5.40,99.90,1048460,28,20374,-60
2020-12-17 17:04:40,37.93,24.33,5.40,99.90,1048477,28,20047,-59
2020-12-17 17:05:12,38.10,23.77,5.50,99.90,1048375,28,20377,-60
2020-12-17 17:05:42,41.25,24.65,5.50,99.90,1048458,28,20055,-59
2020-12-17 17:06:14,36.93,24.57,5.50,99.90,1048482,28,20433,-60
2020-12-17 17:06:45,34.78,22.77,5.50,99.90,1048491,28,20400,-59
2020-12-17 17:07:15,34.40,22.23,5.50,99.90,1048391,28,20020,-59
2020-12-17 17:07:46,37.87,24.00,5.50,99.90,1048337,28,20041,-60
2020-12-17 17:08:17,37.03,24.73,5.60,99.90,1048414,28,20127,-60
2020-12-17 17:08:47,35.63,22.87,5.50,99.90,1048090,28,20009,-59
2020-12-17 17:09:18,39.03,23.90,5.60,99.90,1047902,28,20412,-60
2020-12-17 17:09:50,34.60,23.93,5.70,99.90,1043693,28,20375,-60
2020-12-17 17:10:21,35.72,22.80,5.90,99.90,1044079,28,20374,-59
2020-12-17 17:10:52,35.83,23.87,6.10,99.90,1039735,28,20033,-60
2020-12-17 17:11:22,33.13,22.17,6.00,99.90,1039688,28,20022,-59
2020-12-17 17:11:54,34.85,21.77,6.20,99.90,1040048,28,20052,-59
2020-12-17 17:12:24,35.72,22.40,6.20,99.90,1044391,28,20020,-60
2020-12-17 17:12:55,32.83,21.77,6.30,99.90,1048455,28,20108,-60
2020-12-17 17:13:26,34.55,21.95,6.10,99.90,1048123,28,20032,-61
2020-12-17 17:13:59,34.27,22.67,6.10,99.90,1043332,28,20048,-60
2020-12-17 17:14:31,32.10,22.25,6.00,99.90,1044067,28,20019,-60
2020-12-17 17:15:02,38.03,24.95,6.00,99.90,1043990,28,20017,-61
2020-12-17 17:15:33,37.03,24.98,6.00,99.90,1044625,28,20143,-59
2020-12-17 17:16:04,38.13,23.30,6.00,99.90,1047791,28,20021,-59
2020-12-17 17:16:34,38.20,24.10,6.10,99.90,1048477,28,20501,-59
2020-12-17 17:17:05,35.50,22.63,6.30,99.90,1048358,28,20048,-60
2020-12-17 17:17:38,35.93,23.83,6.30,99.90,1051467,28,20012,-62
2020-12-17 17:18:09,34.38,22.52,6.10,99.90,1047876,28,20016,-62
2020-12-17 17:18:39,32.93,21.00,6.10,99.90,1048416,28,20039,-61
2020-12-17 17:19:12,36.38,23.33,6.20,99.90,1048313,28,20028,-59
2020-12-17 17:19:44,33.83,22.33,6.20,99.90,1043650,28,20013,-59
2020-12-17 17:20:14,40.30,25.25,6.10,99.90,1043949,28,20029,-60
2020-12-17 17:20:46,41.47,25.67,6.00,99.90,1043989,28,20052,-60
2020-12-17 17:21:16,39.67,26.50,5.90,99.90,1044743,28,20021,-61
2020-12-17 17:21:52,48.83,30.23,5.80,99.90,1048348,28,20108,-60
2020-12-17 17:22:22,42.03,26.35,5.70,99.90,1048325,28,20151,-59
2020-12-17 17:22:53,36.90,24.97,5.70,99.90,1048460,28,20074,-60
2020-12-17 17:23:23,41.27,27.43,5.70,99.90,1048355,28,20028,-61
2020-12-17 17:23:54,42.83,27.50,5.60,99.90,1048345,28,20024,-62
2020-12-17 17:24:25,41.93,26.03,5.60,99.90,1044000,28,20021,-60
2020-12-17 17:24:56,38.93,25.97,5.60,99.90,1044044,28,20117,-62
2020-12-17 17:25:27,42.65,27.85,5.50,99.90,1044049,28,20029,-59
2020-12-17 17:25:57,38.73,25.90,5.50,99.90,1043799,28,20025,-60
2020-12-17 17:26:28,39.80,25.90,5.50,99.90,1048292,28,20020,-60
2020-12-17 17:26:59,39.57,26.27,5.40,99.90,1048399,28,20365,-61
2020-12-17 17:27:30,42.47,26.47,5.40,99.90,1048365,28,20248,-61
2020-12-17 17:28:01,42.58,27.10,5.40,99.90,1048230,28,20476,-60
2020-12-17 17:28:32,41.47,27.57,5.40,99.90,1048374,28,20091,-60
2020-12-17 17:29:02,40.13,26.10,5.40,99.90,1048305,28,20017,-61
2020-12-17 17:29:33,43.97,27.77,5.30,99.90,1043957,28,20025,-61
2020-12-17 17:30:04,39.63,26.47,5.30,99.90,1043854,28,20401,-62
2020-12-17 17:30:36,44.20,27.77,5.30,99.90,1043954,28,20017,-61
2020-12-17 17:31:12,42.40,26.77,5.30,99.90,1043871,28,20065,-62
2020-12-17 17:31:43,41.97,27.90,5.30,99.90,1048400,28,20052,-62
2020-12-17 17:32:14,44.33,28.10,5.20,99.90,1048276,28,20025,-60
2020-12-17 17:32:44,39.40,26.10,5.20,99.90,1048395,28,20112,-60
2020-12-17 17:33:15,41.80,27.57,5.10,99.90,1043906,28,20027,-61
2020-12-17 17:33:46,44.33,27.33,5.10,99.90,1043947,28,20055,-61
2020-12-17 17:34:16,42.90,27.70,5.10,99.90,1043892,28,20021,-61
2020-12-17 17:34:47,43.40,27.40,5.10,99.90,1040006,28,20506,-60
2020-12-17 17:35:18,46.17,28.80,5.10,99.90,1043142,28,20025,-60
2020-12-17 17:35:48,48.00,30.43,5.00,99.90,1043677,28,20035,-61
2020-12-17 17:36:19,44.70,30.10,5.00,99.90,1043979,28,20111,-61
2020-12-17 17:36:50,46.57,29.20,5.00,99.90,1043961,28,20032,-61
2020-12-17 17:37:21,46.77,31.03,5.00,99.90,1043930,28,20025,-62
2020-12-17 17:37:52,47.28,30.02,4.90,99.90,1043960,28,20064,-60
2020-12-17 17:38:22,50.80,32.53,4.90,99.90,1044095,28,20042,-61
2020-12-17 17:38:53,47.27,30.70,4.90,99.90,1048384,28,20384,-60
2020-12-17 17:39:24,53.27,31.03,4.90,99.90,1048229,28,20024,-59
2020-12-17 17:39:55,47.80,31.13,4.90,99.90,1043853,28,20036,-61
2020-12-17 17:40:25,49.30,31.70,4.90,99.90,1043787,28,20359,-60
2020-12-17 17:40:56,47.13,30.87,4.80,99.90,1039812,28,20020,-59
2020-12-17 17:41:26,52.87,32.03,4.80,99.90,1039852,28,20032,-60
2020-12-17 17:41:59,48.77,32.17,4.80,99.90,1043939,28,20040,-61
2020-12-17 17:42:29,54.10,34.10,4.80,99.90,1044113,28,20016,-59
2020-12-17 17:43:00,53.17,33.90,4.80,99.90,1048300,28,20043,-59
2020-12-17 17:43:31,51.40,33.30,4.80,99.90,1045945,28,20052,-58
2020-12-17 17:44:01,56.77,35.27,4.80,99.90,1048328,28,20047,-59
2020-12-17 17:44:33,50.60,32.88,4.80,99.90,1048147,28,20103,-60
2020-12-17 17:45:04,48.70,31.42,4.80,99.90,1048317,28,20024,-60
2020-12-17 17:45:34,52.30,33.30,4.80,99.90,1048238,28,20016,-60
2020-12-17 17:46:05,51.10,31.83,4.90,99.90,1047938,28,20036,-59
2020-12-17 17:46:36,46.83,30.57,4.80,99.90,1043525,28,20032,-61
2020-12-17 17:47:08,50.63,30.83,4.80,99.90,1043603,28,20100,-60
2020-12-17 17:47:39,51.63,30.23,4.80,99.90,1043821,28,20020,-59
2020-12-17 17:48:10,46.00,29.50,4.90,99.90,1044118,28,20025,-59
2020-12-17 17:48:40,48.10,30.37,4.80,99.90,1047599,28,20056,-59
2020-12-17 17:49:11,45.67,28.80,4.90,99.90,1048199,28,20027,-61
2020-12-17 17:49:42,44.83,29.00,4.90,99.90,1048138,28,20033,-59
2020-12-17 17:50:12,44.77,28.97,4.80,99.90,1048252,28,20031,-60
2020-12-17 17:50:43,46.87,30.20,4.80,99.90,1048162,28,20021,-59
2020-12-17 17:51:14,44.17,28.87,4.80,99.90,1048071,28,20021,-59
2020-12-17 17:51:51,44.53,28.57,4.80,99.90,1047968,28,20061,-59
2020-12-17 17:52:21,46.67,29.92,4.80,99.90,1048255,28,20089,-59
2020-12-17 17:52:52,45.77,29.97,4.80,99.90,1048087,28,20024,-59
2020-12-17 17:53:23,43.77,28.17,4.80,99.90,1048255,28,20063,-58
2020-12-17 17:53:53,46.07,29.67,4.80,99.90,1048243,28,20468,-61
2020-12-17 17:54:24,49.27,30.07,4.80,99.90,1048224,28,20039,-61
2020-12-17 17:54:54,44.50,29.60,4.80,99.90,1048214,28,20020,-59
2020-12-17 17:55:25,45.90,29.80,4.70,99.90,1048085,28,20061,-60
2020-12-17 17:55:55,47.10,30.30,4.70,99.90,1048178,28,20477,-60
2020-12-17 17:56:26,45.53,29.03,4.70,99.90,1048212,28,20032,-60
2020-12-17 17:56:57,49.37,29.70,4.70,99.90,1048143,28,20408,-59
2020-12-17 17:57:28,46.55,30.48,4.70,99.90,1043638,28,20060,-62
2020-12-17 17:57:59,49.63,33.80,4.70,99.90,1043848,28,20033,-60
2020-12-17 17:58:29,50.97,32.27,4.70,99.90,1043789,28,20524,-60
2020-12-17 17:59:00,51.93,31.67,4.70,99.90,1043750,28,20028,-61
2020-12-17 17:59:30,52.83,33.37,4.70,99.90,1048037,28,20028,-62
2020-12-17 18:00:02,49.20,33.13,4.70,99.90,1048264,28,20028,-62
2020-12-17 18:00:33,58.58,33.97,4.70,99.90,1048245,28,20032,-62
2020-12-17 18:01:04,63.50,39.53,4.60,99.90,1047927,28,20021,-61
2020-12-17 18:01:35,60.97,38.07,4.60,99.90,1048049,28,20017,-61
2020-12-17 18:02:05,58.20,36.70,4.70,99.90,1048279,28,20107,-61
2020-12-17 18:02:36,59.80,37.57,4.60,99.90,1048169,28,20465,-60
2020-12-17 18:03:06,63.83,37.63,4.60,99.90,1048249,28,20070,-61
2020-12-17 18:03:37,57.97,35.40,4.60,99.90,1048016,28,20555,-61
2020-12-17 18:04:12,53.10,35.17,4.70,99.90,1048215,28,20017,-59
2020-12-17 18:04:43,63.28,36.50,4.60,99.90,1048158,28,20021,-60
2020-12-17 18:05:15,55.73,34.97,4.60,99.90,1048203,28,20111,-61
2020-12-17 18:05:45,60.88,36.53,4.70,99.90,1048078,28,20017,-60
2020-12-17 18:06:17,58.63,36.27,4.60,99.90,1048141,28,20482,-61
2020-12-17 18:06:48,58.13,34.30,4.60,99.90,1048199,28,20444,-61
2020-12-17 18:07:18,50.73,31.83,4.60,99.90,1048188,28,20031,-62
2020-12-17 18:07:49,53.30,34.23,4.60,99.90,1047982,28,20036,-60
2020-12-17 18:08:19,56.70,34.83,4.60,99.90,1048215,28,20086,-62
2020-12-17 18:08:50,56.17,36.07,4.60,99.90,1048200,28,20028,-60
2020-12-17 18:09:21,55.63,35.20,4.60,99.90,1048078,28,20045,-61
2020-12-17 18:09:51,51.37,33.77,4.70,99.90,1047995,28,20024,-62
2020-12-17 18:10:22,53.23,33.63,4.70,99.90,1048131,28,20039,-63
2020-12-17 18:10:53,51.47,30.80,4.70,99.90,1043605,28,20021,-60
2020-12-17 18:11:31,49.07,32.13,4.70,99.90,1043809,28,20028,-61
2020-12-17 18:12:02,57.25,36.38,4.70,99.90,1043574,28,20023,-62
2020-12-17 18:12:32,47.13,30.67,4.70,99.90,1040760,28,20010,-62
2020-12-17 18:13:03,49.10,31.63,4.70,99.90,1043786,28,20047,-62
2020-12-17 18:13:34,43.27,29.67,4.80,99.90,1039438,28,20014,-61
2020-12-17 18:14:06,44.87,29.93,4.70,99.90,1035614,28,20026,-62
2020-12-17 18:14:37,45.50,30.65,4.80,99.90,1039696,28,20020,-61
2020-12-17 18:15:08,45.80,30.40,4.80,99.90,1039963,28,20028,-61
2020-12-17 18:15:39,51.28,30.48,4.70,99.90,1044210,28,20062,-60
2020-12-17 18:16:09,52.07,33.23,4.70,99.90,1047383,28,20036,-61
2020-12-17 18:16:41,50.13,31.43,4.70,99.90,1047782,28,20047,-60
2020-12-17 18:17:11,52.08,32.35,4.70,99.90,1047695,28,20052,-60
2020-12-17 18:17:42,51.50,32.47,4.60,99.90,1049645,28,20020,-61
2020-12-17 18:18:13,50.00,30.73,4.60,99.90,1048111,28,20046,-60
2020-12-17 18:18:46,61.53,34.50,4.60,99.90,1048181,28,20017,-60
2020-12-17 18:19:17,60.40,32.85,4.50,99.90,1048019,28,20448,-61
2020-12-17 18:19:47,52.40,32.97,4.50,99.90,1048187,28,20024,-63
2020-12-17 18:20:18,50.90,32.40,4.50,99.90,1048019,28,20062,-62
2020-12-17 18:20:49,54.40,32.13,4.50,99.90,1048226,28,20099,-61
2020-12-17 18:21:20,54.40,32.57,4.50,99.90,1048094,28,20044,-63
2020-12-17 18:21:50,51.28,33.10,4.40,99.90,1048063,28,20027,-62
2020-12-17 18:22:21,52.17,32.77,4.50,99.90,1048083,28,20063,-60
2020-12-17 18:22:51,65.10,39.20,4.40,99.90,1048156,28,20431,-58
2020-12-17 18:23:22,54.07,34.00,4.40,99.90,1048073,28,20035,-57
2020-12-17 18:23:53,50.83,32.47,4.40,99.90,1048175,28,20146,-58
2020-12-17 18:24:23,57.30,36.30,4.40,99.90,1048026,28,20393,-63
2020-12-17 18:24:54,59.33,35.73,4.40,99.90,1048125,28,20025,-62
2020-12-17 18:25:24,57.30,37.80,4.40,99.90,1048046,28,20107,-62
2020-12-17 18:25:55,55.47,35.47,4.40,99.90,1048247,28,20020,-63
2020-12-17 18:26:26,49.87,33.77,4.40,99.90,1048001,28,20039,-63
2020-12-17 18:27:00,48.97,32.10,4.40,99.90,1048248,28,20021,-62
2020-12-17 18:27:31,57.10,36.00,4.40,99.90,1048173,28,20206,-62
2020-12-17 18:28:02,55.00,35.20,4.40,99.90,1048128,28,20024,-62
2020-12-17 18:28:32,51.83,33.70,4.40,99.90,1048024,28,20099,-63
2020-12-17 18:29:04,48.93,30.77,4.30,99.90,1043704,28,20100,-62
2020-12-17 18:29:35,50.15,32.65,4.30,99.90,1043684,28,20049,-63
2020-12-17 18:30:07,55.20,35.30,4.30,99.90,1043728,28,20104,-60
2020-12-17 18:30:38,73.85,35.00,4.30,99.90,1035861,28,20014,-59
2020-12-17 18:31:08,62.13,38.43,4.20,99.90,1039161,28,20033,-61
2020-12-17 18:31:44,60.17,39.10,4.20,99.90,1039562,28,20462,-62
2020-12-17 18:32:15,70.40,43.13,4.20,99.90,1037075,28,20017,-60
2020-12-17 18:32:46,65.70,42.97,4.20,99.90,1043508,28,20079,-59
2020-12-17 18:33:17,67.38,41.22,4.20,99.90,1039412,28,20025,-62
2020-12-17 18:33:47,65.50,39.30,4.20,99.90,1039909,28,20025,-62
2020-12-17 18:34:18,56.87,36.53,4.20,99.90,1043669,28,20028,-63
2020-12-17 18:34:48,55.83,36.70,4.20,99.90,1043844,28,20071,-62
2020-12-17 18:35:19,57.00,36.87,4.20,99.90,1048057,28,20012,-60
2020-12-17 18:35:49,56.50,35.57,4.20,99.90,1048198,28,20023,-59
2020-12-17 18:36:20,60.77,35.37,4.20,99.90,1048017,28,20549,-60
2020-12-17 18:36:51,57.90,38.33,4.20,99.90,1048031,28,20036,-58
2020-12-17 18:37:22,54.33,36.87,4.20,99.90,1048051,28,20409,-58
2020-12-17 18:37:58,60.17,37.20,4.20,99.90,1043562,28,20485,-60
2020-12-17 18:38:28,59.63,36.97,4.10,99.90,1043543,28,20022,-60
2020-12-17 18:39:02,60.73,37.87,4.20,99.90,1043529,28,20021,-58
2020-12-17 18:39:32,57.47,36.05,4.10,99.90,1044775,28,20024,-58
2020-12-17 18:40:03,54.37,35.23,4.10,99.90,1048020,28,20065,-60
2020-12-17 18:40:34,58.33,35.83,4.10,99.90,1043571,28,20037,-61
2020-12-17 18:41:05,62.93,40.20,4.10,99.90,1043523,28,20271,-61
2020-12-17 18:41:36,68.07,41.60,4.00,99.90,1043687,28,20350,-60
2020-12-17 18:42:06,66.53,41.50,4.00,99.90,1043998,28,20305,-58
2020-12-17 18:42:37,70.17,44.07,4.00,99.90,1048076,28,20206,-59
2020-12-17 18:43:08,67.77,43.40,4.00,99.90,1043540,28,20413,-62
2020-12-17 18:43:38,69.23,43.70,4.00,99.90,1043593,28,20119,-60
2020-12-17 18:44:09,60.80,39.40,4.00,99.90,1043540,28,20033,-58
2020-12-17 18:44:40,63.90,40.27,4.00,99.90,1039736,28,20028,-58
2020-12-17 18:45:10,66.07,42.67,4.00,99.90,1043416,28,20042,-58
2020-12-17 18:45:41,75.20,48.10,4.00,99.90,1043556,28,20021,-60
2020-12-17 18:46:22,79.38,46.70,4.00,99.90,1043556,28,20042,-59
2020-12-17 18:47:00,69.15,43.15,3.90,99.90,1047900,28,20160,-59
2020-12-17 18:47:31,65.22,41.53,3.90,99.90,1047910,28,20020,-60
2020-12-17 18:48:01,73.20,44.67,3.90,99.90,1048037,28,20436,-61
2020-12-17 18:48:32,67.17,43.57,3.80,99.90,1047986,28,20055,-59
2020-12-17 18:49:03,70.90,46.03,3.80,99.90,1047969,28,20070,-61
2020-12-17 18:49:36,71.37,45.70,3.80,99.90,1047989,28,20021,-60
2020-12-17 18:50:07,68.85,44.05,3.80,99.90,1048017,28,20021,-60
2020-12-17 18:50:37,69.57,43.07,3.80,99.90,1043567,28,20482,-58
2020-12-17 18:51:08,71.57,44.23,3.80,99.90,1043446,28,20096,-58
2020-12-17 18:51:38,71.73,41.70,3.80,99.90,1039352,28,20022,-60
2020-12-17 18:52:10,66.37,43.07,3.80,99.90,1035621,28,20025,-60
2020-12-17 18:52:41,64.72,40.65,3.70,99.90,1039482,28,20024,-59
2020-12-17 18:53:12,61.40,40.70,3.70,99.90,1039679,28,20037,-59
2020-12-17 18:53:42,65.67,42.07,3.70,99.90,1043849,28,20104,-60
2020-12-17 18:54:13,66.53,43.40,3.70,99.90,1048012,28,20108,-60
2020-12-17 18:54:45,70.50,44.92,3.70,99.90,1043534,28,20140,-61
2020-12-17 18:55:15,64.00,42.20,3.70,99.90,1043582,28,20025,-61
2020-12-17 18:55:47,60.97,40.30,3.60,99.90,1043610,28,20112,-60
2020-12-17 18:56:19,73.63,45.70,3.70,99.90,1044114,28,20058,-60
2020-12-17 18:56:49,65.82,42.63,3.60,99.90,1047974,28,20031,-61
2020-12-17 18:57:20,66.03,41.30,3.60,99.90,1048004,28,20047,-61
2020-12-17 18:57:51,72.63,43.70,3.60,99.90,1047266,28,20033,-58
2020-12-17 18:58:22,72.27,43.43,3.60,99.90,1048056,28,20025,-58
2020-12-17 18:58:53,75.65,43.60,3.60,99.90,1047945,28,20070,-58
2020-12-17 18:59:24,65.57,41.27,3.60,99.90,1047922,28,20043,-59
2020-12-17 18:59:55,71.93,42.67,3.50,99.90,1047925,28,20027,-58
2020-12-17 19:00:26,64.63,40.95,3.50,99.90,1047936,28,20024,-59
2020-12-17 19:00:56,62.10,40.93,3.50,99.90,1047674,28,20028,-59
2020-12-17 19:01:27,62.23,41.10,3.50,99.90,1047940,28,20031,-59
2020-12-17 19:01:58,66.87,41.30,3.50,99.90,1043465,28,20048,-59
2020-12-17 19:02:29,65.07,40.97,3.50,99.90,1043621,28,20402,-58
2020-12-17 19:02:59,60.00,40.03,3.50,99.90,1039496,28,20072,-58
2020-12-17 19:03:30,67.47,40.37,3.50,99.90,1035426,28,20034,-58
2020-12-17 19:04:01,65.80,40.67,3.50,99.90,1035309,28,20043,-59
2020-12-17 19:04:31,70.57,41.87,3.50,99.90,1035478,28,20087,-58
2020-12-17 19:05:02,62.43,40.17,3.50,99.90,1039837,28,20173,-58
2020-12-17 19:05:34,62.83,40.20,3.50,99.90,1047947,28,20025,-58
2020-12-17 19:06:05,61.03,38.50,3.40,99.90,1047916,28,20020,-59
2020-12-17 19:06:36,55.60,35.80,3.40,99.90,1047949,28,20017,-59
2020-12-17 19:07:07,52.70,35.10,3.40,99.90,1047951,28,20024,-59
2020-12-17 19:07:39,54.78,36.05,3.40,99.90,1047983,28,20032,-58
2020-12-17 19:08:10,59.58,37.60,3.50,99.90,1047898,28,20697,-59
2020-12-17 19:08:41,55.67,35.97,3.40,99.90,1048032,28,20012,-59
2020-12-17 19:09:12,59.60,38.58,3.40,99.90,1047906,28,20063,-59
2020-12-17 19:09:43,64.27,38.83,3.40,99.90,1043480,28,20033,-60
2020-12-17 19:10:14,61.00,38.83,3.40,99.90,1043419,28,20079,-61
2020-12-17 19:10:45,68.18,40.47,3.40,99.90,1043457,28,20171,-58
2020-12-17 19:11:21,60.03,39.63,3.30,99.90,1043782,28,20033,-59
2020-12-17 19:11:52,62.55,39.22,3.30,99.90,1048048,28,20354,-58
2020-12-17 19:12:23,56.23,37.30,3.30,99.90,1047818,28,20065,-58
2020-12-17 19:12:54,56.28,36.33,3.30,99.90,1047990,28,20103,-58
2020-12-17 19:13:25,57.67,36.92,3.30,99.90,1047710,28,20024,-59
2020-12-17 19:13:56,65.77,40.30,3.30,99.90,1047979,28,20048,-61
2020-12-17 19:14:26,62.93,39.97,3.30,99.90,1047930,28,20086,-59
2020-12-17 19:14:57,66.93,39.67,3.30,99.90,1047960,28,20044,-61
2020-12-17 19:15:28,73.23,45.17,3.30,99.90,1047947,28,20499,-59
2020-12-17 19:15:58,64.53,41.37,3.20,99.90,1047524,28,20362,-58
2020-12-17 19:16:29,62.83,39.03,3.20,99.90,1047745,28,20035,-59
2020-12-17 19:17:06,76.17,45.47,3.20,99.90,1047954,28,20020,-60
2020-12-17 19:17:37,77.70,46.88,3.20,99.90,1049542,28,20526,-61
2020-12-17 19:18:08,63.83,40.23,3.20,99.90,1047909,28,20020,-58
2020-12-17 19:18:38,74.17,46.13,3.20,99.90,1047916,28,20295,-59
2020-12-17 19:19:09,73.40,44.00,3.20,99.90,1047962,28,20322,-59
2020-12-17 19:19:40,73.57,43.57,3.20,99.90,1047956,28,20028,-59
2020-12-17 19:20:11,71.23,44.27,3.20,99.90,1047878,28,20024,-60
2020-12-17 19:20:41,66.57,41.73,3.10,99.90,1047860,28,20016,-58
2020-12-17 19:21:12,66.53,42.33,3.10,99.90,1047821,28,20249,-58
2020-12-17 19:21:43,61.17,39.40,3.20,99.90,1048034,28,20095,-58
2020-12-17 19:22:17,57.72,38.45,3.20,99.90,1047903,28,20009,-59
2020-12-17 19:22:48,62.00,39.75,3.10,99.90,1043408,28,20096,-58
2020-12-17 19:23:19,64.27,41.60,3.10,99.90,1043536,28,20021,-58
2020-12-17 19:23:49,62.93,39.47,3.20,99.90,1039435,28,20022,-60
2020-12-17 19:24:20,55.20,35.83,3.20,99.90,1039530,28,20107,-60
2020-12-17 19:24:51,63.80,40.27,3.20,99.90,1043374,28,20029,-59
2020-12-17 19:25:21,61.57,38.77,3.20,99.90,1043620,28,20017,-60
2020-12-17 19:25:52,60.17,38.80,3.10,99.90,1047972,28,20020,-60
2020-12-17 19:26:24,56.90,35.30,3.10,99.90,1047784,28,20025,-60
2020-12-17 19:26:54,59.45,36.15,3.10,99.90,1047852,28,20021,-58
2020-12-17 19:27:25,61.23,38.60,3.10,99.90,1047842,28,20025,-60
2020-12-17 19:27:56,60.90,37.87,3.10,99.90,1047866,28,20061,-60
2020-12-17 19:28:26,75.07,41.63,3.00,99.90,1039287,28,20022,-58
2020-12-17 19:28:57,65.77,40.43,3.00,99.90,1039230,28,20500,-59
2020-12-17 19:29:27,74.67,43.77,3.00,99.90,1039183,28,20029,-59
2020-12-17 19:29:59,64.20,39.83,2.90,99.90,1039599,28,20021,-58
2020-12-17 19:30:29,57.08,37.05,2.90,99.90,1047910,28,20009,-58
2020-12-17 19:31:00,67.77,40.90,3.00,99.90,1047387,28,20012,-59
2020-12-17 19:31:32,64.43,39.78,2.90,99.90,1047883,28,20524,-58
2020-12-17 19:32:03,59.35,38.42,2.90,99.90,1047889,28,20105,-58
2020-12-17 19:32:33,56.43,37.37,3.00,99.90,1047859,28,20035,-60
2020-12-17 19:33:04,68.50,41.40,3.00,99.90,1047747,28,20078,-59
2020-12-17 19:33:34,60.53,39.07,2.90,99.90,1047886,28,20035,-58
2020-12-17 19:34:05,57.50,35.80,2.90,99.90,1047915,28,20019,-61
2020-12-17 19:34:37,57.13,37.07,3.00,99.90,1043351,28,20037,-58
2020-12-17 19:35:08,59.53,36.78,3.00,99.90,1043311,28,20009,-58
2020-12-17 19:35:38,66.32,39.90,3.00,99.90,1043425,28,20025,-60
2020-12-17 19:36:13,70.97,39.57,3.00,99.90,1043825,28,20017,-58
2020-12-17 19:36:44,120.18,50.83,3.00,99.90,1047943,28,20488,-58
2020-12-17 19:37:15,66.53,38.37,3.00,99.90,1047733,28,20012,-58
2020-12-17 19:37:46,97.82,45.58,2.90,99.90,1047860,28,20009,-58
2020-12-17 19:38:17,75.43,43.30,2.90,99.90,1047883,28,20019,-58
2020-12-17 19:38:48,69.20,40.30,2.90,99.90,1047826,28,20016,-58
2020-12-17 19:39:18,70.60,38.97,2.90,99.90,1047855,28,20020,-60
2020-12-17 19:39:49,69.67,37.80,3.00,99.90,1043426,28,20009,-61
2020-12-17 19:40:20,77.20,41.30,3.00,99.90,1043337,28,20018,-58
2020-12-17 19:40:51,64.27,37.87,3.00,99.90,1043419,28,20503,-58
2020-12-17 19:41:22,63.63,37.47,3.00,99.90,1043570,28,20100,-61
2020-12-17 19:42:01,58.92,34.83,3.10,99.90,1047907,28,20527,-59
2020-12-17 19:42:32,84.38,39.85,3.10,99.90,1047802,28,20012,-58
2020-12-17 19:43:02,68.20,38.77,3.20,99.90,1047916,28,20013,-61
2020-12-17 19:43:33,63.77,38.10,3.20,99.90,1047776,28,20017,-60
2020-12-17 19:44:04,69.83,36.33,3.20,99.90,1047884,28,20425,-60
2020-12-17 19:44:35,78.70,35.63,3.20,99.90,1047814,28,20526,-60
2020-12-17 19:45:09,98.57,36.77,3.20,99.90,1043489,28,20013,-61
2020-12-17 19:45:40,67.57,35.00,3.10,99.90,1042935,28,20020,-60
2020-12-17 19:46:10,84.05,35.90,3.10,99.90,1043362,28,20013,-59
2020-12-17 19:46:41,91.73,37.83,3.10,99.90,1044116,28,20009,-59
2020-12-17 19:47:12,122.10,40.43,3.10,99.90,1047875,28,20095,-58
2020-12-17 19:47:43,84.23,39.70,3.10,99.90,1047729,28,20023,-60
2020-12-17 19:48:14,69.05,36.60,3.10,99.90,1047905,28,20020,-61
2020-12-17 19:48:45,79.57,36.43,3.10,99.90,1047790,28,20020,-59
2020-12-17 19:49:15,61.77,36.30,3.10,99.90,1043337,28,20009,-60
2020-12-17 19:49:46,60.53,33.67,3.10,99.90,1043380,28,20071,-60
2020-12-17 19:50:17,62.77,36.67,3.10,99.90,1043368,28,20019,-60
2020-12-17 19:50:50,59.63,35.40,3.10,99.90,1043525,28,20381,-61
2020-12-17 19:51:21,60.03,34.35,3.10,99.90,1047839,28,20055,-60
2020-12-17 19:51:52,63.03,37.07,3.10,99.90,1047706,28,20029,-60
2020-12-17 19:52:22,55.33,34.87,3.10,99.90,1047951,28,20420,-60
2020-12-17 19:52:53,49.07,32.40,3.10,99.90,1047839,28,20389,-60
2020-12-17 19:53:23,64.67,38.90,3.20,99.90,1047844,28,20017,-60
2020-12-17 19:53:54,63.00,37.47,3.10,99.90,1047802,28,20124,-60
2020-12-17 19:54:25,53.30,34.07,3.10,99.90,1047912,28,20552,-61
2020-12-17 19:54:55,68.43,37.27,3.10,99.90,1047844,28,20028,-59
2020-12-17 19:55:26,59.50,36.00,3.10,99.90,1043351,28,20111,-60
2020-12-17 19:55:56,67.67,40.57,3.10,99.90,1043381,28,20053,-60
2020-12-17 19:56:27,71.93,40.27,3.00,99.90,1043414,28,20497,-60
2020-12-17 19:57:01,67.73,39.63,3.00,99.90,1039387,28,20382,-59
2020-12-17 19:57:32,65.57,37.70,3.00,99.90,1039345,28,20029,-59
2020-12-17 19:58:03,62.37,38.20,3.00,99.90,1038996,28,20500,-61
2020-12-17 19:58:33,58.30,37.10,3.00,99.90,1039627,28,20537,-58
2020-12-17 19:59:05,49.57,34.17,3.00,99.90,1043526,28,20023,-60
2020-12-17 19:59:35,51.50,33.53,3.10,99.90,1043394,28,20504,-62
2020-12-17 20:00:09,57.63,36.93,3.10,99.90,1043259,28,20021,-60
2020-12-17 20:00:40,53.20,35.50,3.10,99.90,1035531,28,20565,-60
2020-12-17 20:01:11,46.10,32.37,3.00,99.90,1031250,28,20031,-61
2020-12-17 20:01:43,55.87,34.93,3.00,99.90,1031101,28,20018,-61
2020-12-17 20:02:14,43.50,30.83,3.10,99.90,1031823,28,20097,-61
2020-12-17 20:02:45,47.07,31.93,3.10,99.90,1040102,28,20120,-59
2020-12-17 20:03:15,45.40,32.10,3.00,99.90,1043338,28,20025,-61
2020-12-17 20:03:46,49.30,31.97,3.00,99.90,1043426,28,20021,-60
2020-12-17 20:04:18,51.87,34.30,3.00,99.90,1043346,28,20021,-61
2020-12-17 20:04:50,57.25,35.72,3.00,99.90,1043717,28,20017,-59
2020-12-17 20:05:22,55.92,33.80,3.00,99.90,1047809,28,20056,-59
2020-12-17 20:05:54,52.17,34.30,3.00,99.90,1047797,28,20032,-58
2020-12-17 20:06:37,56.10,36.00,3.00,99.90,1047726,28,20025,-60
2020-12-17 20:07:09,51.35,33.85,3.00,99.90,1047854,28,20515,-62
2020-12-17 20:07:40,54.80,36.72,3.00,99.90,1047903,28,20078,-60
2020-12-17 20:08:11,47.40,34.03,3.00,99.90,1047750,28,20477,-61
2020-12-17 20:08:41,45.67,31.80,3.00,99.90,1047774,28,20024,-60
2020-12-17 20:09:14,42.77,30.20,3.00,99.90,1047761,28,20020,-61
2020-12-17 20:09:45,47.67,32.88,3.10,99.90,1047889,28,20020,-60
2020-12-17 20:10:15,50.90,34.73,3.10,99.90,1047742,28,20021,-60
2020-12-17 20:10:46,47.27,31.87,3.10,99.90,1047580,28,20104,-61
2020-12-17 20:11:17,50.87,34.23,3.10,99.90,1047761,28,20037,-60
2020-12-17 20:11:54,49.27,34.43,3.10,99.90,1043293,28,20103,-61
2020-12-17 20:12:26,57.78,37.80,3.10,99.90,1040766,28,20048,-60
2020-12-17 20:12:57,55.80,36.67,3.10,99.90,1038656,28,20025,-60
2020-12-17 20:13:28,58.38,38.33,3.10,99.90,1040475,28,20486,-59
2020-12-17 20:14:03,57.17,38.40,3.10,99.90,1043483,28,20017,-60
2020-12-17 20:14:33,56.35,38.05,3.10,99.90,1044071,28,20096,-60
2020-12-17 20:15:04,55.30,37.80,3.10,99.90,1047771,28,20012,-61
2020-12-17 20:15:38,61.23,40.97,3.10,99.90,1047489,28,20016,-58
2020-12-17 20:16:09,50.03,34.38,3.10,99.90,1047803,28,20027,-60
2020-12-17 20:16:44,53.47,37.33,3.10,99.90,1047732,28,20045,-60
2020-12-17 20:17:15,56.20,38.33,3.20,99.90,1047892,28,20428,-60
2020-12-17 20:17:45,62.00,40.85,3.20,99.90,1049092,28,20051,-58
2020-12-17 20:18:16,58.70,38.30,3.20,99.90,1047819,28,20020,-60
2020-12-17 20:18:47,65.73,42.37,3.20,99.90,1047712,28,20095,-61
2020-12-17 20:19:17,59.90,39.93,3.10,99.90,1047698,28,20021,-60
2020-12-17 20:19:51,61.20,39.20,3.10,99.90,1047817,28,20008,-61
2020-12-17 20:20:21,62.72,41.53,3.10,99.90,1047774,28,20092,-61
2020-12-17 20:20:52,63.93,41.80,3.10,99.90,1047698,28,20499,-60
2020-12-17 20:21:23,62.90,40.07,3.10,99.90,1047725,28,20074,-59
2020-12-17 20:22:00,64.28,39.67,3.10,99.90,1047831,28,20107,-59
2020-12-17 20:22:34,54.72,36.67,3.10,99.90,1047910,28,20032,-61
2020-12-17 20:23:04,63.83,40.83,3.10,99.90,1047619,28,20062,-58
2020-12-17 20:23:35,59.57,40.00,3.10,99.90,1047834,28,20016,-61
2020-12-17 20:24:06,59.50,39.73,3.10,99.90,1047832,28,20020,-59
2020-12-17 20:24:36,62.40,40.87,3.10,99.90,1047790,28,20495,-59
2020-12-17 20:25:07,63.13,41.37,3.10,99.90,1047625,28,20016,-62
2020-12-17 20:25:38,51.13,35.53,3.10,99.90,1047789,28,20020,-58
2020-12-17 20:26:08,53.17,35.97,3.10,99.90,1047786,28,20257,-60
2020-12-17 20:26:39,52.47,36.70,3.10,99.90,1047814,28,20024,-61
2020-12-17 20:27:10,57.40,36.33,3.10,99.90,1047632,28,20024,-61
2020-12-17 20:27:42,50.33,34.15,3.10,99.90,1047830,28,20258,-59
2020-12-17 20:28:13,47.10,33.00,3.10,99.90,1047793,28,20074,-59
2020-12-17 20:28:43,50.60,34.33,3.10,99.90,1047891,28,20021,-59
2020-12-17 20:29:14,48.00,34.17,3.10,99.90,1047599,28,20376,-60
2020-12-17 20:29:46,49.93,35.97,3.10,99.90,1047935,28,20028,-60
2020-12-17 20:30:17,50.60,35.35,3.10,99.90,1047740,28,20072,-59
2020-12-17 20:30:47,56.17,36.57,3.10,99.90,1047394,28,20059,-59
2020-12-17 20:31:21,58.20,38.53,3.00,99.90,1047631,28,20024,-61
2020-12-17 20:31:52,55.75,36.83,3.00,99.90,1047837,28,20066,-61
2020-12-17 20:32:23,55.67,36.33,3.00,99.90,1043300,28,20490,-62
2020-12-17 20:32:53,60.17,38.70,3.00,99.90,1043431,28,20563,-61
2020-12-17 20:33:24,49.73,35.07,3.00,99.90,1043178,28,20481,-59
2020-12-17 20:33:55,57.47,39.33,3.00,99.90,1043557,28,20021,-59
2020-12-17 20:34:25,41.87,31.37,3.00,99.90,1047838,28,20009,-60
2020-12-17 20:34:56,46.27,32.37,3.10,99.90,1047777,28,20021,-60
2020-12-17 20:35:27,50.50,35.70,3.10,99.90,1047719,28,20484,-60
2020-12-17 20:35:57,53.87,36.90,3.10,99.90,1043332,28,20112,-58
2020-12-17 20:36:28,50.10,34.93,3.10,99.90,1043280,28,20454,-61
2020-12-17 20:36:59,51.60,35.40,3.10,99.90,1043347,28,20017,-61
2020-12-17 20:37:30,51.90,35.90,3.10,99.90,1039376,28,20017,-60
2020-12-17 20:38:00,56.60,38.27,3.10,99.90,1043400,28,20019,-60
2020-12-17 20:38:31,55.63,37.97,3.10,99.90,1043343,28,20037,-59
2020-12-17 20:39:06,50.60,35.90,3.10,99.90,1041854,28,20025,-61
2020-12-17 20:39:36,55.50,36.95,3.10,99.90,1044023,28,20259,-60
2020-12-17 20:40:07,56.23,37.03,3.10,99.90,1046876,28,20013,-61
2020-12-17 20:40:37,51.07,36.10,3.10,99.90,1047499,28,20012,-60
2020-12-17 20:41:09,54.47,37.23,3.10,99.90,1047731,28,20074,-61
2020-12-17 20:41:40,57.35,38.13,3.10,99.90,1047440,28,20028,-60
2020-12-17 20:42:10,55.07,37.43,3.00,99.90,1047747,28,20012,-59
2020-12-17 20:42:41,56.87,37.13,3.00,99.90,1047619,28,20301,-61
2020-12-17 20:43:11,55.67,35.97,3.00,99.90,1047308,28,20017,-60
2020-12-17 20:43:42,55.50,36.87,3.00,99.90,1047423,28,20179,-60
2020-12-17 20:44:13,52.67,35.80,2.90,99.90,1047570,28,20013,-59
2020-12-17 20:44:44,58.17,39.40,2.90,99.90,1047819,28,20020,-59
2020-12-17 20:45:14,57.63,37.60,2.90,99.90,1047624,28,20020,-60
2020-12-17 20:45:45,53.77,35.73,2.90,99.90,1042794,28,20116,-60
2020-12-17 20:46:15,56.73,37.57,2.90,99.90,1043317,28,20013,-60
2020-12-17 20:46:47,58.67,38.53,2.90,99.90,1043272,28,20048,-59
2020-12-17 20:47:19,61.22,39.13,2.90,99.90,1043732,28,20031,-60
2020-12-17 20:47:50,55.83,37.88,3.00,99.90,1047701,28,20107,-60
2020-12-17 20:48:20,61.43,40.23,3.00,99.90,1043314,28,20513,-59
2020-12-17 20:48:51,60.43,38.53,2.90,99.90,1043294,28,20024,-60
2020-12-17 20:49:22,63.95,39.75,3.00,99.90,1043271,28,20021,-61
2020-12-17 20:49:53,58.67,37.57,2.90,99.90,1043507,28,20108,-61
2020-12-17 20:50:23,59.80,39.33,3.00,99.90,1047773,28,20013,-60
2020-12-17 20:50:54,60.47,38.93,3.00,99.90,1047577,28,20366,-60
2020-12-17 20:51:25,62.85,39.75,2.90,99.90,1047800,28,20023,-60
2020-12-17 20:51:57,60.13,38.50,2.90,99.90,1047602,28,20076,-59
2020-12-17 20:52:27,61.72,37.50,2.90,99.90,1047626,28,20469,-60
2020-12-17 20:52:58,60.77,37.90,2.90,99.90,1047731,28,20008,-59
2020-12-17 20:53:29,61.37,38.97,2.90,99.90,1047818,28,20474,-58
2020-12-17 20:53:59,62.13,39.00,2.90,99.90,1047719,28,20034,-58
2020-12-17 20:54:30,64.63,40.80,2.90,99.90,1047681,28,20100,-59
2020-12-17 20:55:01,61.53,38.50,2.90,99.90,1047741,28,20069,-61
2020-12-17 20:55:31,59.43,37.17,2.90,99.90,1047698,28,20453,-59
2020-12-17 20:56:06,64.20,40.70,2.90,99.90,1043253,28,20021,-59
2020-12-17 20:56:37,62.28,39.60,2.90,99.90,1039081,28,20089,-60
2020-12-17 20:57:08,60.07,39.10,2.80,99.90,1035085,28,20080,-59
2020-12-17 20:57:40,59.87,38.17,2.80,99.90,1035783,28,20101,-62
2020-12-17 20:58:11,56.95,35.17,2.90,99.90,1039504,28,20026,-58
2020-12-17 20:58:42,52.43,34.37,2.80,99.90,1043668,28,20482,-59
2020-12-17 20:59:13,58.00,36.92,2.80,99.90,1047682,28,20038,-58
2020-12-17 20:59:43,58.30,35.70,2.80,99.90,1047736,28,20108,-58
2020-12-17 21:00:14,54.73,36.73,2.80,99.90,1047705,28,20393,-59
2020-12-17 21:00:45,56.40,35.00,2.80,99.90,1038669,28,20022,-59
2020-12-17 21:01:17,55.60,34.87,2.80,99.90,1039149,28,20395,-59
2020-12-17 21:01:49,56.95,35.33,2.80,99.90,1039205,28,20014,-60
2020-12-17 21:02:20,55.00,35.70,2.80,99.90,1036091,28,20018,-59
2020-12-17 21:02:50,66.60,41.60,2.80,99.90,1043270,28,20448,-59
2020-12-17 21:03:21,70.83,43.03,2.80,99.90,1043146,28,20058,-59
2020-12-17 21:03:51,66.87,40.97,2.70,99.90,1043379,28,20017,-59
2020-12-17 21:04:22,67.33,40.87,2.70,99.90,1043365,28,20024,-59
2020-12-17 21:04:53,72.50,42.50,2.70,99.90,1043204,28,20080,-60
2020-12-17 21:05:23,68.47,40.67,2.70,99.90,1043282,28,20139,-59
2020-12-17 21:05:55,62.70,39.23,2.70,99.90,1043476,28,20076,-60
2020-12-17 21:06:26,64.13,40.17,2.70,99.90,1047601,28,20029,-60
2020-12-17 21:06:56,56.00,37.50,2.70,99.90,1047600,28,20009,-58
2020-12-17 21:07:27,58.87,38.80,2.70,99.90,1043197,28,20408,-58
2020-12-17 21:07:57,54.57,37.47,2.70,99.90,1043236,28,20021,-58
2020-12-17 21:08:30,57.23,36.60,2.70,99.90,1043311,28,20434,-60
2020-12-17 21:09:01,50.40,34.28,2.70,99.90,1039491,28,20045,-59
2020-12-17 21:09:32,56.97,37.27,2.70,99.90,1043261,28,20462,-61
2020-12-17 21:10:03,56.83,36.27,2.70,99.90,1043316,28,20022,-60
2020-12-17 21:10:34,56.08,36.00,2.70,99.90,1044090,28,20060,-59
2020-12-17 21:11:09,56.00,35.20,2.70,99.90,1048342,28,20023,-60
2020-12-17 21:11:40,59.97,37.08,2.70,99.90,1048423,28,20019,-60
2020-12-17 21:12:10,58.67,37.53,2.70,99.90,1048501,28,20023,-60
2020-12-17 21:12:41,56.93,37.07,2.70,99.90,1048510,28,20025,-59
2020-12-17 21:13:14,51.60,35.67,2.70,99.90,1048311,28,20016,-60
2020-12-17 21:13:46,50.13,33.70,2.70,99.90,1048272,28,20478,-60
2020-12-17 21:14:16,54.13,34.67,2.70,99.90,1043894,28,20052,-58
2020-12-17 21:14:47,49.13,33.33,2.60,99.90,1039949,28,20107,-58
2020-12-17 21:15:17,49.57,32.60,2.60,99.90,1035575,28,20022,-58
2020-12-17 21:15:49,46.73,31.77,2.60,99.90,1035436,28,20022,-61
2020-12-17 21:16:20,44.28,30.92,2.70,99.90,1040138,28,20033,-60
2020-12-17 21:16:53,43.60,30.80,2.60,99.90,1044370,28,20107,-60
2020-12-17 21:17:24,52.20,33.72,2.70,99.90,1049768,28,20016,-60
2020-12-17 21:17:54,44.77,31.53,2.60,99.90,1048430,28,20012,-60
2020-12-17 21:18:25,48.43,33.13,2.60,99.90,1048436,28,20395,-60
2020-12-17 21:18:55,46.63,31.57,2.60,99.90,1048509,28,20343,-59
2020-12-17 21:19:26,52.13,34.63,2.60,99.90,1048277,28,20087,-60
2020-12-17 21:19:57,48.47,32.47,2.60,99.90,1048417,28,20008,-60
2020-12-17 21:20:27,48.07,33.20,2.60,99.90,1048473,28,20502,-59
2020-12-17 21:20:58,49.27,34.33,2.60,99.90,1039828,28,20021,-60
2020-12-17 21:21:28,48.83,34.20,2.60,99.90,1039792,28,20140,-59
2020-12-17 21:21:59,44.77,30.93,2.60,99.90,1039959,28,20033,-58
2020-12-17 21:22:31,49.50,33.20,2.60,99.90,1040193,28,20021,-59
2020-12-17 21:23:01,44.10,31.95,2.60,99.90,1048452,28,20475,-60
2020-12-17 21:23:32,45.87,32.20,2.60,99.90,1048368,28,20086,-59
2020-12-17 21:24:04,51.53,35.13,2.60,99.90,1048466,28,20024,-58
2020-12-17 21:24:35,50.20,35.35,2.60,99.90,1048458,28,20488,-60
2020-12-17 21:25:05,47.77,32.87,2.60,99.90,1048375,28,20021,-60
2020-12-17 21:25:39,51.47,34.70,2.60,99.90,1048288,28,20459,-60
2020-12-17 21:26:11,57.38,36.00,2.60,99.90,1048471,28,20389,-60
2020-12-17 21:26:41,47.53,32.60,2.50,99.90,1048357,28,20047,-60
2020-12-17 21:27:12,52.83,35.17,2.50,99.90,1048344,28,20012,-60
2020-12-17 21:27:42,44.30,32.67,2.50,99.90,1048338,28,20025,-60
2020-12-17 21:28:13,44.70,31.47,2.50,99.90,1048401,28,20045,-60
2020-12-17 21:28:44,46.03,32.33,2.40,99.90,1048381,28,20020,-61
2020-12-17 21:29:14,50.17,33.83,2.50,99.90,1048315,28,20074,-60
2020-12-17 21:29:45,43.67,31.33,2.40,99.90,1048260,28,20028,-60
2020-12-17 21:30:15,44.23,31.50,2.50,99.90,1048374,28,20053,-60
2020-12-17 21:30:46,46.47,31.97,2.40,99.90,1047912,28,20020,-60
2020-12-17 21:31:17,47.33,31.47,2.40,99.90,1048298,28,20032,-59
2020-12-17 21:31:51,43.43,29.50,2.40,99.90,1048365,28,20110,-59
2020-12-17 21:32:21,41.72,30.40,2.40,99.90,1048283,28,20041,-61
2020-12-17 21:32:52,46.80,33.47,2.50,99.90,1048407,28,20034,-60
2020-12-17 21:33:22,39.93,29.60,2.40,99.90,1048345,28,20016,-59
2020-12-17 21:33:53,41.83,29.30,2.40,99.90,1048251,28,20025,-61
2020-12-17 21:34:24,46.13,31.83,2.50,99.90,1048373,28,20021,-60
2020-12-17 21:34:54,45.50,31.13,2.40,99.90,1048427,28,20426,-59
2020-12-17 21:35:26,41.53,29.97,2.40,99.90,1048254,28,20024,-60
2020-12-17 21:35:58,41.50,29.42,2.40,99.90,1048337,28,20058,-61
2020-12-17 21:36:28,43.28,30.70,2.40,99.90,1048362,28,20051,-59
2020-12-17 21:36:59,40.03,28.73,2.40,99.90,1048422,28,20563,-59
2020-12-17 21:37:31,40.60,29.27,2.50,99.90,1043952,28,20067,-59
2020-12-17 21:38:02,45.35,31.20,2.50,99.90,1043858,28,20413,-59
2020-12-17 21:38:32,44.87,31.53,2.50,99.90,1043917,28,20044,-60
2020-12-17 21:39:03,42.50,31.30,2.40,99.90,1044345,28,20169,-61
2020-12-17 21:39:34,38.47,28.20,2.40,99.90,1048315,28,20373,-60
2020-12-17 21:40:05,46.87,31.97,2.50,99.90,1048387,28,20044,-60
2020-12-17 21:40:35,44.35,29.95,2.50,99.90,1048216,28,20020,-60
2020-12-17 21:41:07,45.90,30.53,2.40,99.90,1048382,28,20032,-60
2020-12-17 21:41:37,41.17,29.42,2.40,99.90,1048370,28,20027,-63
2020-12-17 21:42:09,43.50,29.93,2.50,99.90,1048234,28,20036,-60
2020-12-17 21:42:40,41.90,30.20,2.50,99.90,1048329,28,20012,-60
2020-12-17 21:43:12,43.13,29.20,2.50,99.90,1048373,28,20527,-59
2020-12-17 21:43:42,41.10,29.77,2.50,99.90,1048372,28,20110,-61
2020-12-17 21:44:13,43.30,29.80,2.50,99.90,1048239,28,20024,-61
2020-12-17 21:44:44,39.93,28.90,2.50,99.90,1048340,28,20016,-62
2020-12-17 21:45:15,45.80,30.87,2.50,99.90,1048292,28,20017,-61
2020-12-17 21:45:46,40.03,29.13,2.50,99.90,1048126,28,20151,-59
2020-12-17 21:46:16,42.30,29.87,2.50,99.90,1048200,28,20397,-58
2020-12-17 21:46:47,43.13,31.67,2.50,99.90,1048303,28,20107,-60
2020-12-17 21:47:17,41.47,30.30,2.40,99.90,1048382,28,20029,-63
2020-12-17 21:47:48,41.07,29.67,2.40,99.90,1048368,28,20029,-61
2020-12-17 21:48:19,41.70,30.20,2.40,99.90,1043718,28,20056,-60
2020-12-17 21:48:49,46.83,32.07,2.40,99.90,1043867,28,20021,-60
2020-12-17 21:49:20,47.03,29.13,2.40,99.90,1043952,28,20017,-60
2020-12-17 21:49:51,43.93,31.37,2.40,99.90,1039906,28,20083,-61
2020-12-17 21:50:23,43.80,30.10,2.40,99.90,1043823,28,20020,-60
2020-12-17 21:50:53,45.92,31.45,2.40,99.90,1043766,28,20028,-61
2020-12-17 21:51:24,48.23,31.90,2.40,99.90,1044319,28,20096,-60
2020-12-17 21:51:57,45.13,31.50,2.40,99.90,1048361,28,20025,-60
2020-12-17 21:52:31,47.08,31.88,2.40,99.90,1048209,28,20483,-59
2020-12-17 21:53:02,47.90,32.67,2.30,99.90,1048223,28,20020,-60
2020-12-17 21:53:32,44.83,30.53,2.30,99.90,1048338,28,20031,-59
2020-12-17 21:54:03,40.40,28.20,2.30,99.90,1048335,28,20028,-60
2020-12-17 21:54:34,41.63,30.60,2.30,99.90,1048210,28,20024,-60
2020-12-17 21:55:06,44.40,31.43,2.40,99.90,1048272,28,20025,-60
2020-12-17 21:55:37,38.63,27.80,2.30,99.90,1048287,28,20453,-60
2020-12-17 21:56:07,47.87,32.70,2.50,99.90,1048294,28,20024,-60
2020-12-17 21:56:38,42.40,30.07,2.40,99.90,1048174,28,20051,-58
2020-12-17 21:57:10,43.63,30.47,2.40,99.90,1048328,28,20032,-59
2020-12-17 21:57:43,45.13,30.27,2.40,99.90,1048207,28,20035,-60
2020-12-17 21:58:13,43.53,29.60,2.40,99.90,1047820,28,20024,-62
2020-12-17 21:58:44,40.23,27.93,2.40,99.90,1052235,28,20063,-60
2020-12-17 21:59:15,43.50,29.87,2.50,99.90,1052283,28,20373,-59
2020-12-17 21:59:45,42.23,29.53,2.50,99.90,1047871,28,20500,-59
2020-12-17 22:00:18,41.77,29.40,2.50,99.90,1047605,28,20024,-59
2020-12-17 22:00:49,44.53,29.13,2.50,99.90,1047808,28,20028,-61
2020-12-17 22:01:19,53.67,33.30,2.50,99.90,1044113,28,20096,-59
2020-12-17 22:01:51,54.70,34.37,2.50,99.90,1048007,28,20024,-58
2020-12-17 22:02:21,56.67,35.67,2.40,99.90,1047924,28,20096,-59
2020-12-17 22:02:52,51.13,33.43,2.30,99.90,1048203,28,20377,-58
2020-12-17 22:03:23,57.20,36.17,2.30,99.90,1052384,28,20024,-60
2020-12-17 22:03:53,65.43,36.97,2.30,99.90,1052387,28,20102,-61
2020-12-17 22:04:24,42.33,29.87,2.30,99.90,1052412,28,20354,-61
2020-12-17 22:04:55,50.80,33.35,2.30,99.90,1052326,28,20154,-63
2020-12-17 22:05:27,45.23,30.83,2.40,99.90,1052464,28,20073,-60
2020-12-17 22:05:58,46.55,30.75,2.40,99.90,1052436,28,20016,-60
2020-12-17 22:06:28,42.17,29.10,2.40,99.90,1052368,28,20119,-58
2020-12-17 22:06:59,47.30,32.13,2.50,99.90,1052285,28,20045,-60
2020-12-17 22:07:30,43.43,28.97,2.50,99.90,1047923,28,20516,-59
2020-12-17 22:08:00,39.50,27.60,2.50,99.90,1047948,28,20092,-63
2020-12-17 22:08:31,42.03,27.57,2.50,99.90,1047991,28,20032,-60
2020-12-17 22:09:03,39.90,27.23,2.50,99.90,1048058,28,20017,-59
2020-12-17 22:09:34,36.33,25.85,2.50,99.90,1052382,28,20073,-61
2020-12-17 22:10:05,34.95,25.63,2.60,99.90,1047942,28,20035,-61
2020-12-17 22:10:35,39.73,27.40,2.60,99.90,1047965,28,20099,-61
2020-12-17 22:11:06,39.47,28.20,2.60,99.90,1047737,28,20496,-61
2020-12-17 22:11:36,38.27,27.03,2.50,99.90,1048049,28,20017,-60
2020-12-17 22:12:07,39.43,26.97,2.50,99.90,1052397,28,20098,-60
2020-12-17 22:12:38,38.73,27.73,2.50,99.90,1052456,28,20457,-60
2020-12-17 22:13:08,35.70,26.27,2.60,99.90,1052369,28,20020,-58
2020-12-17 22:13:39,37.93,25.97,2.60,99.90,1052192,28,20456,-58
2020-12-17 22:14:09,35.73,25.67,2.60,99.90,1047913,28,20536,-59
2020-12-17 22:14:40,33.77,26.07,2.60,99.90,1047939,28,20060,-62
2020-12-17 22:15:11,36.60,25.67,2.60,99.90,1047908,28,20530,-60
2020-12-17 22:15:42,33.10,24.57,2.60,99.90,1039490,28,20498,-61
2020-12-17 22:16:18,32.30,23.90,2.60,99.90,1039509,28,20022,-59
2020-12-17 22:16:52,37.92,25.50,2.60,99.90,1039691,28,20046,-59
2020-12-17 22:17:23,36.20,24.63,2.60,99.90,1040991,28,20104,-61
2020-12-17 22:17:54,34.63,24.37,2.60,99.90,1042545,28,20486,-60
2020-12-17 22:18:24,36.83,26.10,2.70,99.90,1047891,28,20103,-61
2020-12-17 22:18:55,38.80,26.63,2.60,99.90,1047927,28,20064,-60
2020-12-17 22:19:26,42.20,27.83,2.60,99.90,1047903,28,20028,-61
2020-12-17 22:19:56,40.60,27.43,2.60,99.90,1052408,28,20099,-61
2020-12-17 22:20:27,42.10,28.83,2.60,99.90,1052390,28,20012,-60
2020-12-17 22:20:58,38.93,27.47,2.60,99.90,1052457,28,20004,-60
2020-12-17 22:21:30,40.23,29.00,2.60,99.90,1051781,28,20414,-61
2020-12-17 22:22:01,42.47,28.60,2.60,99.90,1052320,28,20443,-62
2020-12-17 22:22:32,41.83,28.13,2.60,99.90,1052457,28,20032,-60
2020-12-17 22:23:02,38.87,28.60,2.60,99.90,1052526,28,20008,-60
2020-12-17 22:23:33,43.67,29.30,2.50,99.90,1052404,28,20024,-61
2020-12-17 22:24:03,39.77,27.53,2.50,99.90,1047781,28,20010,-60
2020-12-17 22:24:34,40.57,27.83,2.50,99.90,1047915,28,20377,-60
2020-12-17 22:25:05,43.27,29.37,2.50,99.90,1047894,28,20404,-61
2020-12-17 22:25:35,35.73,26.57,2.50,99.90,1047839,28,20382,-61
2020-12-17 22:26:06,43.70,27.80,2.50,99.90,1047802,28,20000,-60
2020-12-17 22:26:36,42.83,29.80,2.50,99.90,1043872,28,20020,-62
2020-12-17 22:27:07,34.90,25.87,2.50,99.90,1043946,28,20020,-65
2020-12-17 22:27:38,36.43,26.60,2.50,99.90,1047841,28,20066,-62
2020-12-17 22:28:08,36.27,25.70,2.60,99.90,1047985,28,20365,-61
2020-12-17 22:28:39,38.57,27.83,2.60,99.90,1052335,28,20114,-63
2020-12-17 22:29:09,36.03,26.07,2.70,99.90,1052444,28,20023,-59
2020-12-17 22:29:40,40.13,27.87,2.60,99.90,1052387,28,20472,-60
2020-12-17 22:30:11,39.10,27.60,2.60,99.90,1051886,28,20020,-59
2020-12-17 22:30:42,41.57,29.17,2.60,99.90,1052444,28,20014,-60
2020-12-17 22:31:13,39.53,28.75,2.60,99.90,1052189,28,20023,-61
2020-12-17 22:31:43,41.53,28.33,2.60,99.90,1052375,28,20076,-58
2020-12-17 22:32:14,38.63,27.57,2.60,99.90,1052165,28,20488,-58
2020-12-17 22:32:44,36.53,26.73,2.60,99.90,1052370,28,20046,-58
2020-12-17 22:33:15,37.57,27.90,2.60,99.90,1052299,28,20040,-59
2020-12-17 22:33:45,39.10,27.93,2.60,99.90,1047837,28,20020,-59
2020-12-17 22:34:17,41.20,29.10,2.60,99.90,1047654,28,20405,-59
2020-12-17 22:34:48,40.28,28.52,2.60,99.90,1047922,28,20020,-59
2020-12-17 22:35:18,38.03,27.50,2.60,99.90,1047732,28,20412,-59
2020-12-17 22:35:49,36.20,27.23,2.60,99.90,1047936,28,20016,-59
2020-12-17 22:36:21,38.27,27.67,2.60,99.90,1043569,28,20054,-59
2020-12-17 22:36:52,38.03,26.83,2.70,99.90,1044020,28,20358,-61
2020-12-17 22:37:22,33.63,25.00,2.70,99.90,1043645,28,20408,-58
2020-12-17 22:37:53,38.30,27.37,2.80,99.90,1043969,28,20027,-59
2020-12-17 22:38:23,39.37,27.43,2.70,99.90,1047820,28,20219,-59
2020-12-17 22:38:55,40.67,28.77,2.70,99.90,1043743,28,20022,-59
2020-12-17 22:39:26,38.38,28.00,2.70,99.90,1047698,28,20024,-58
2020-12-17 22:39:57,40.55,27.40,2.70,99.90,1047846,28,20429,-59
2020-12-17 22:40:28,39.30,27.63,2.60,99.90,1048120,28,20028,-62
2020-12-17 22:40:58,41.80,30.10,2.70,99.90,1052283,28,20027,-59
2020-12-17 22:41:31,41.97,29.83,2.60,99.90,1047837,28,20021,-59
2020-12-17 22:42:01,45.92,30.17,2.60,99.90,1047823,28,20017,-58
2020-12-17 22:42:33,37.50,27.80,2.60,99.90,1047690,28,20087,-59
2020-12-17 22:43:04,41.13,28.48,2.60,99.90,1048494,28,20009,-59
2020-12-17 22:43:35,38.83,27.30,2.60,99.90,1047739,28,20020,-58
2020-12-17 22:44:06,41.67,29.33,2.60,99.90,1047811,28,20406,-58
2020-12-17 22:44:36,38.63,27.15,2.60,99.90,1047657,28,20025,-58
2020-12-17 22:45:07,42.83,29.43,2.60,99.90,1048000,28,20028,-58
2020-12-17 22:45:38,38.17,28.63,2.60,99.90,1052167,28,20023,-58
2020-12-17 22:46:10,36.27,26.67,2.60,99.90,1052288,28,20122,-58
2020-12-17 22:46:40,38.30,27.48,2.60,99.90,1052089,28,20026,-60
2020-12-17 22:47:11,35.40,26.20,2.60,99.90,1052402,28,20246,-60
2020-12-17 22:47:42,37.93,26.13,2.70,99.90,1052206,28,20095,-60
2020-12-17 22:48:13,39.20,26.30,2.70,99.90,1052344,28,20012,-60
2020-12-17 22:48:43,41.13,28.83,2.70,99.90,1052198,28,20070,-58
2020-12-17 22:49:14,42.83,29.93,2.70,99.90,1052234,28,20103,-59
2020-12-17 22:49:44,41.03,28.23,2.70,99.90,1052361,28,20704,-58
2020-12-17 22:50:15,38.97,27.07,2.60,99.90,1052323,28,20016,-58
2020-12-17 22:50:46,38.57,27.23,2.70,99.90,1051714,28,20032,-61
2020-12-17 22:51:27,38.90,28.23,2.70,99.90,1052192,28,20052,-60
2020-12-17 22:51:58,39.83,28.63,2.60,99.90,1052149,28,20038,-60
2020-12-17 22:52:28,40.33,28.53,2.60,99.90,1052239,28,20027,-59
2020-12-17 22:52:59,43.00,29.83,2.60,99.90,1052162,28,20020,-60
2020-12-17 22:53:30,42.73,29.97,2.60,99.90,1052308,28,20020,-61
2020-12-17 22:54:03,44.10,30.00,2.60,99.90,1052195,28,20020,-60
2020-12-17 22:54:33,44.97,30.75,2.60,99.90,1052220,28,20507,-60
2020-12-17 22:55:04,48.27,33.03,2.60,99.90,1052094,28,20035,-62
2020-12-17 22:55:35,54.93,34.27,2.60,99.90,1052290,28,20024,-61
2020-12-17 22:56:05,56.60,35.07,2.50,99.90,1052338,28,20110,-61
2020-12-17 22:56:38,51.33,33.10,2.50,99.90,1052221,28,20020,-60
2020-12-17 22:57:08,49.42,33.00,2.60,99.90,1047637,28,20029,-62
2020-12-17 22:57:39,54.87,35.83,2.50,99.90,1047749,28,20036,-62
2020-12-17 22:58:10,50.77,35.23,2.50,99.90,1047754,28,20086,-62
2020-12-17 22:58:40,49.47,33.87,2.50,99.90,1048133,28,20051,-61
2020-12-17 22:59:13,51.80,34.80,2.50,99.90,1047731,28,20408,-61
2020-12-17 22:59:44,51.65,34.38,2.60,99.90,1047690,28,20027,-61
2020-12-17 23:00:14,49.00,33.47,2.50,99.90,1047379,28,20032,-63
2020-12-17 23:00:45,51.53,31.87,2.60,99.90,1048277,28,20024,-63
2020-12-17 23:01:17,48.63,32.90,2.60,99.90,1052094,28,20020,-61
2020-12-17 23:01:49,48.38,30.30,2.60,99.90,1052235,28,20473,-63
2020-12-17 23:02:20,49.10,31.02,2.50,99.90,1047667,28,20017,-61
2020-12-17 23:02:51,44.50,29.63,2.60,99.90,1043623,28,20028,-62
2020-12-17 23:03:21,43.17,29.70,2.60,99.90,1043475,28,20129,-63
2020-12-17 23:03:52,44.27,29.97,2.60,99.90,1043744,28,20048,-62
2020-12-17 23:04:22,43.93,29.53,2.60,99.90,1047836,28,20029,-61
2020-12-17 23:04:53,41.40,28.67,2.60,99.90,1052169,28,20028,-61
2020-12-17 23:05:23,44.70,31.00,2.60,99.90,1052149,28,20050,-62
2020-12-17 23:05:54,48.43,29.90,2.50,99.90,1052184,28,20107,-60
2020-12-17 23:06:26,40.27,27.73,2.50,99.90,1052141,28,20024,-60
2020-12-17 23:06:57,48.13,30.73,2.50,99.90,1052192,28,20016,-62
2020-12-17 23:07:28,45.37,30.03,2.50,99.90,1052001,28,20107,-60
2020-12-17 23:07:58,44.20,29.37,2.50,99.90,1052199,28,20015,-61
2020-12-17 23:08:29,40.40,27.93,2.50,99.90,1052210,28,20077,-60
2020-12-17 23:09:02,42.63,28.73,2.50,99.90,1052163,28,20020,-60
2020-12-17 23:09:33,40.03,27.38,2.50,99.90,1052160,28,20062,-61
2020-12-17 23:10:04,37.63,25.53,2.60,99.90,1052133,28,20062,-60
2020-12-17 23:10:34,35.43,25.77,2.60,99.90,1052254,28,20020,-60
2020-12-17 23:11:05,42.10,28.00,2.70,99.90,1052137,28,20024,-60
2020-12-17 23:11:36,40.70,28.33,2.60,99.90,1052064,28,20028,-59
2020-12-17 23:12:07,40.05,26.63,2.60,99.90,1052189,28,20024,-60
2020-12-17 23:12:38,40.07,27.23,2.60,99.90,1052212,28,20028,-59
2020-12-17 23:13:08,41.43,28.07,2.60,99.90,1052065,28,20472,-60
2020-12-17 23:13:40,38.83,26.27,2.60,99.90,1051860,28,20464,-60
2020-12-17 23:14:10,40.78,26.98,2.60,99.90,1052220,28,20028,-59
2020-12-17 23:14:41,37.80,27.27,2.60,99.90,1052157,28,20024,-61
2020-12-17 23:15:11,39.37,27.30,2.60,99.90,1051887,28,20107,-59
2020-12-17 23:15:42,40.40,28.47,2.60,99.90,1052000,28,20066,-61
2020-12-17 23:16:33,41.73,28.97,2.60,99.90,1052040,28,20099,-60
2020-12-17 23:17:03,40.08,27.90,2.60,99.90,1052176,28,20478,-60
2020-12-17 23:17:34,39.13,25.80,2.60,99.90,1052105,28,20031,-60
2020-12-17 23:18:05,38.33,26.37,2.60,99.90,1052005,28,20059,-58
2020-12-17 23:18:36,43.60,29.40,2.60,99.90,1052130,28,20099,-59
2020-12-17 23:19:09,39.03,27.40,2.60,99.90,1052176,28,20020,-59
2020-12-17 23:19:39,40.58,28.38,2.60,99.90,1052146,28,20028,-60
2020-12-17 23:20:10,43.90,29.43,2.60,99.90,1052124,28,20468,-59
2020-12-17 23:20:41,43.90,29.53,2.60,99.90,1047591,28,20526,-58
2020-12-17 23:21:11,37.63,26.53,2.60,99.90,1047681,28,20031,-58
2020-12-17 23:21:44,40.13,27.47,2.60,99.90,1047676,28,20429,-58
2020-12-17 23:22:15,42.65,28.42,2.60,99.90,1043664,28,20057,-58
2020-12-17 23:22:45,41.87,28.83,2.60,99.90,1047656,28,20021,-58
2020-12-17 23:23:16,39.40,27.70,2.50,99.90,1047664,28,20054,-58
2020-12-17 23:23:47,49.17,31.57,2.50,99.90,1047829,28,20020,-58
2020-12-17 23:24:17,46.53,29.67,2.50,99.90,1051963,28,20097,-59
2020-12-17 23:24:48,50.27,31.43,2.50,99.90,1052189,28,20077,-58
2020-12-17 23:25:19,47.83,30.63,2.50,99.90,1052007,28,20047,-59
2020-12-17 23:25:49,47.97,30.37,2.60,99.90,1047607,28,20025,-60
2020-12-17 23:26:21,59.73,36.70,2.60,99.90,1047536,28,20099,-59
2020-12-17 23:26:51,51.28,33.15,2.70,99.90,1047657,28,20029,-59
2020-12-17 23:27:22,56.37,35.07,2.70,99.90,1047804,28,20024,-58
2020-12-17 23:27:52,65.07,38.57,2.60,99.90,1052145,28,20048,-59
2020-12-17 23:28:23,54.97,34.13,2.60,99.90,1052002,28,20020,-58
2020-12-17 23:28:56,47.53,30.57,2.60,99.90,1052132,28,20028,-60
2020-12-17 23:29:26,42.08,29.13,2.70,99.90,1052085,28,20028,-60
2020-12-17 23:29:58,40.07,27.80,2.60,99.90,1052090,28,20016,-58
2020-12-17 23:30:29,35.13,25.42,2.60,99.90,1051745,28,20081,-58
2020-12-17 23:30:59,33.57,24.93,2.60,99.90,1052030,28,20046,-59
2020-12-17 23:31:31,37.03,25.77,2.60,99.90,1052108,28,20032,-58
2020-12-17 23:32:01,38.08,26.45,2.60,99.90,1052162,28,20499,-58
2020-12-17 23:32:35,35.90,25.17,2.60,99.90,1047399,28,20024,-58
2020-12-17 23:33:06,31.25,23.77,2.60,99.90,1047200,28,20021,-58
2020-12-17 23:33:37,35.27,25.53,2.60,99.90,1043000,28,20044,-59
2020-12-17 23:34:07,33.60,23.50,2.60,99.90,1044152,28,20287,-58
2020-12-17 23:34:38,34.97,24.17,2.60,99.90,1047477,28,20485,-58
2020-12-17 23:35:08,34.53,24.43,2.60,99.90,1047926,28,20396,-59
2020-12-17 23:35:39,34.87,23.77,2.60,99.90,1052043,28,20024,-59
2020-12-17 23:36:17,37.40,26.50,2.70,99.90,1052142,28,20124,-59
2020-12-17 23:36:48,33.60,23.65,2.70,99.90,1052023,28,20028,-59
2020-12-17 23:37:19,30.30,21.77,2.70,99.90,1052100,28,20020,-62
2020-12-17 23:37:49,35.27,24.37,2.70,99.90,1052054,28,20553,-60
2020-12-17 23:38:20,30.67,21.80,2.70,99.90,1052103,28,20062,-58
2020-12-17 23:38:51,30.20,21.73,2.70,99.90,1052089,28,20479,-58
2020-12-17 23:39:22,32.42,22.42,2.80,99.90,1047503,28,20439,-58
2020-12-17 23:39:52,29.97,22.57,2.80,99.90,1047685,28,20032,-59
2020-12-17 23:40:23,32.77,23.37,2.80,99.90,1047458,28,20024,-59
2020-12-17 23:40:53,30.70,22.73,2.80,99.90,1047416,28,20412,-59
2020-12-17 23:41:24,31.57,23.43,2.80,99.90,1051607,28,20456,-58
2020-12-17 23:41:56,34.77,24.07,2.80,99.90,1051668,28,20111,-58
2020-12-17 23:42:27,31.73,23.40,2.70,99.90,1051634,28,20573,-59
2020-12-17 23:42:57,33.97,24.40,2.70,99.90,1051703,28,20069,-60
2020-12-17 23:43:28,30.87,22.77,2.70,99.90,1052065,28,20022,-59
2020-12-17 23:43:59,32.23,23.37,2.80,99.90,1047568,28,20024,-60
2020-12-17 23:44:29,35.40,24.80,2.80,99.90,1047618,28,20017,-61
2020-12-17 23:45:00,34.80,24.10,2.80,99.90,1047224,28,20020,-61
2020-12-17 23:45:30,41.07,26.80,2.80,99.90,1043600,28,20031,-60
2020-12-17 23:46:01,36.77,26.57,2.80,99.90,1047635,28,20112,-60
2020-12-17 23:46:32,43.17,27.87,2.80,99.90,1039278,28,20640,-61
2020-12-17 23:47:03,43.60,29.43,2.80,99.90,1039474,28,20036,-60
2020-12-17 23:47:34,41.33,28.13,2.70,99.90,1043428,28,20017,-61
2020-12-17 23:48:04,44.40,26.50,2.70,99.90,1044153,28,20112,-59
2020-12-17 23:48:35,44.37,29.00,2.70,99.90,1047576,28,20462,-60
2020-12-17 23:49:06,42.65,26.20,2.70,99.90,1047535,28,20024,-59
2020-12-17 23:49:36,43.67,27.60,2.70,99.90,1047532,28,20405,-59
2020-12-17 23:50:07,41.73,27.63,2.70,99.90,1047837,28,20107,-58
2020-12-17 23:50:38,42.47,26.03,2.70,99.90,1052134,28,20016,-58
2020-12-17 23:51:12,41.20,27.07,2.70,99.90,1051900,28,20016,-60
2020-12-17 23:51:43,42.38,27.70,2.70,99.90,1052005,28,20027,-60
2020-12-17 23:52:14,46.23,29.37,2.70,99.90,1052099,28,20066,-58
2020-12-17 23:52:45,42.78,26.38,2.60,99.90,1052070,28,20468,-58
2020-12-17 23:53:16,39.13,26.57,2.60,99.90,1052003,28,20012,-58
2020-12-17 23:53:47,49.50,29.50,2.60,99.90,1052034,28,20012,-60
2020-12-17 23:54:18,42.70,27.52,2.60,99.90,1052073,28,20028,-59
2020-12-17 23:54:48,37.90,25.10,2.60,99.90,1052053,28,20020,-57
2020-12-17 23:55:19,39.27,25.83,2.60,99.90,1052024,28,20106,-57
2020-12-17 23:55:49,40.20,25.63,2.70,99.90,1051927,28,20043,-59
2020-12-17 23:56:25,39.70,26.17,2.70,99.90,1052021,28,20012,-61
2020-12-17 23:56:55,38.80,24.77,2.70,99.90,1052053,28,20024,-58
2020-12-17 23:57:30,39.40,26.00,2.70,99.90,1051970,28,20095,-58
2020-12-17 23:58:03,41.72,27.20,2.70,99.90,1051976,28,20012,-58
2020-12-17 23:58:33,38.13,25.05,2.70,99.90,1052029,28,20018,-58
2020-12-17 23:59:05,40.43,25.80,2.70,99.90,1052028,28,20445,-61
2020-12-17 23:59:35,37.10,25.27,2.70,99.90,1051960,28,20023,-62