2020-12-17 00:00:01,19.90,9.65,19.90,19.90,1048643,28,20024,-78
2020-12-17 00:00:32,31.15,10.10,31.15,31.15,1048672,28,20005,-77
2020-12-17 00:01:03,22.88,9.68,22.88,22.88,1044601,28,20038,-78
2020-12-17 00:01:34,21.50,9.80,21.50,21.50,1044107,28,19994,-78
2020-12-17 00:02:05,22.77,9.55,22.77,22.77,1040538,28,20006,-77
2020-12-17 00:02:36,34.72,8.85,34.72,34.72,1044824,28,20005,-77
2020-12-17 00:03:07,18.70,9.40,18.70,18.70,1048808,28,19997,-78
2020-12-17 00:03:38,19.13,9.13,19.13,19.13,1048644,28,19997,-78
2020-12-17 00:04:09,22.88,9.32,22.88,22.88,1048425,28,20017,-78
2020-12-17 00:04:40,30.00,9.10,30.00,30.00,1044710,28,20004,-78
2020-12-17 00:05:12,24.83,8.98,24.83,24.83,1044709,28,20000,-78
2020-12-17 00:05:43,27.92,9.70,27.92,27.92,1040361,28,20001,-78
2020-12-17 00:06:14,24.65,9.13,24.65,24.65,1040485,28,20037,-77
2020-12-17 00:06:45,26.13,9.35,26.13,26.13,1040485,28,20010,-78
2020-12-17 00:07:16,16.75,9.20,16.75,16.75,1040613,28,20009,-78
2020-12-17 00:07:47,19.45,9.93,19.45,19.45,1044805,28,20005,-77
2020-12-17 00:08:18,21.38,9.88,21.38,21.38,1048791,28,20024,-77
2020-12-17 00:08:49,27.75,9.40,27.75,27.75,1040880,28,19994,-78
2020-12-17 00:09:21,28.50,9.68,28.50,28.50,1041070,28,19998,-78
2020-12-17 00:09:52,31.05,9.18,31.05,31.05,1037191,28,20006,-77
2020-12-17 00:10:23,19.65,9.60,19.65,19.65,1041744,28,20002,-78
2020-12-17 00:10:55,18.75,9.73,18.75,18.75,1041609,28,20010,-78
2020-12-17 00:11:26,25.30,9.55,25.30,25.30,1045523,28,20242,-77
2020-12-17 00:11:57,36.35,10.15,36.35,36.35,1044898,28,20116,-77
2020-12-17 00:12:28,31.20,10.18,31.20,31.20,1041603,28,20006,-78
2020-12-17 00:12:59,33.97,9.80,33.97,33.97,1041246,28,20009,-78
2020-12-17 00:13:30,22.73,9.40,22.73,22.73,1041368,28,20002,-78
2020-12-17 00:14:01,27.70,10.50,27.70,27.70,1041152,28,20006,-78
2020-12-17 00:14:32,36.55,10.73,36.55,36.55,1041331,28,20013,-78
2020-12-17 00:15:06,69.13,11.55,69.13,69.13,1040889,28,20149,-78
2020-12-17 00:15:37,40.22,10.95,40.22,40.22,1037267,28,20014,-78
2020-12-17 00:16:08,26.75,10.48,26.75,26.75,1037920,28,20003,-77
2020-12-17 00:16:39,39.13,10.50,39.13,39.13,1046122,28,20104,-77
2020-12-17 00:17:10,22.73,9.95,22.73,22.73,1049397,28,19997,-77
2020-12-17 00:17:46,21.92,9.75,21.92,21.92,1049601,28,20008,-77
2020-12-17 00:18:17,27.27,9.82,27.27,27.27,1044329,28,20073,-77
2020-12-17 00:18:48,39.38,10.85,39.38,39.38,1045350,28,20001,-77
2020-12-17 00:19:19,24.10,9.27,24.10,24.10,1045287,28,20032,-78
2020-12-17 00:19:50,31.45,9.82,31.45,31.45,1045271,28,20001,-78
2020-12-17 00:20:22,22.15,10.13,22.15,22.15,1045141,28,20000,-78
2020-12-17 00:20:53,40.00,9.88,40.00,40.00,1041729,28,19994,-77
2020-12-17 00:21:24,23.73,9.48,23.73,23.73,1045456,28,20009,-78
2020-12-17 00:21:55,21.92,10.00,21.92,21.92,1045482,28,20006,-78
2020-12-17 00:22:26,33.50,9.90,33.50,33.50,1045485,28,20012,-78
2020-12-17 00:22:57,18.65,9.95,18.65,18.65,1045397,28,20052,-79
2020-12-17 00:23:28,27.30,9.70,27.30,27.30,1041065,28,20029,-78
2020-12-17 00:23:59,38.00,10.63,38.00,38.00,1041301,28,20151,-78
2020-12-17 00:24:30,35.60,10.50,35.60,35.60,1041204,28,20062,-78
2020-12-17 00:25:01,26.70,10.23,26.70,26.70,1041537,28,20001,-78
2020-12-17 00:25:32,21.90,10.32,21.90,21.90,1041167,28,19986,-78
2020-12-17 00:26:03,24.55,10.30,24.55,24.55,1041246,28,20057,-79
2020-12-17 00:26:34,23.77,10.00,23.77,23.77,1041290,28,20026,-78
2020-12-17 00:27:05,27.35,10.43,27.35,27.35,1037414,28,19991,-79
2020-12-17 00:27:37,27.48,10.20,27.48,27.48,1041303,28,19994,-78
2020-12-17 00:28:08,21.98,9.75,21.98,21.98,1041189,28,19998,-78
2020-12-17 00:28:39,27.38,9.50,27.38,27.38,1041176,28,19997,-78
2020-12-17 00:29:10,26.80,10.40,26.80,26.80,1041196,28,20001,-79
2020-12-17 00:29:42,17.85,9.07,17.85,17.85,1041510,28,20005,-78
2020-12-17 00:30:14,25.80,10.60,25.80,25.80,1045416,28,20002,-79
2020-12-17 00:30:45,17.48,9.43,17.48,17.48,1045428,28,19994,-78
2020-12-17 00:31:17,16.55,9.23,16.55,16.55,1045464,28,20032,-79
2020-12-17 00:31:51,21.60,10.38,21.60,21.60,1045413,28,20013,-78
2020-12-17 00:32:23,27.02,9.73,27.02,27.02,1045238,28,20017,-78
2020-12-17 00:32:54,47.40,11.38,47.40,47.40,1045418,28,20001,-78
2020-12-17 00:33:25,26.40,9.95,26.40,26.40,1045335,28,20022,-78
2020-12-17 00:33:56,27.38,10.10,27.38,27.38,1045514,28,19998,-78
2020-12-17 00:34:27,38.38,10.88,38.38,38.38,1045398,28,20005,-78
2020-12-17 00:34:58,19.75,9.43,19.75,19.75,1045402,28,20001,-78
2020-12-17 00:35:29,28.25,10.25,28.25,28.25,1045448,28,20032,-78
2020-12-17 00:36:00,23.50,10.48,23.50,23.50,1044859,28,20008,-78
2020-12-17 00:36:31,26.42,9.88,26.42,26.42,1045354,28,20081,-78
2020-12-17 00:37:02,28.27,9.98,28.27,28.27,1045343,28,20002,-78
2020-12-17 00:37:34,25.70,10.10,25.70,25.70,1045475,28,20061,-78
2020-12-17 00:38:05,17.55,9.32,17.55,17.55,1045487,28,20189,-79
2020-12-17 00:38:36,35.10,10.30,35.10,35.10,1045448,28,20017,-78
2020-12-17 00:39:07,24.95,9.32,24.95,24.95,1045411,28,20214,-78
2020-12-17 00:39:38,25.83,9.18,25.83,25.83,1041059,28,20030,-79
2020-12-17 00:40:11,24.48,10.27,24.48,24.48,1041202,28,20065,-78
2020-12-17 00:40:42,24.90,10.02,24.90,24.90,1041247,28,20030,-78
2020-12-17 00:41:13,29.98,9.60,29.98,29.98,1041722,28,20002,-78
2020-12-17 00:41:44,22.30,8.65,22.30,22.30,1045449,28,19998,-78
2020-12-17 00:42:15,27.30,10.07,27.30,27.30,1045421,28,20088,-78
2020-12-17 00:42:47,27.58,9.70,27.58,27.58,1045390,28,20197,-78
2020-12-17 00:43:18,39.75,10.77,39.75,39.75,1045369,28,20101,-78
2020-12-17 00:43:49,44.08,10.48,44.08,44.08,1045418,28,20019,-78
2020-12-17 00:44:20,19.17,9.48,19.17,19.17,1045455,28,20042,-78
2020-12-17 00:44:51,27.40,10.35,27.40,27.40,1045445,28,20009,-78
2020-12-17 00:45:22,21.27,10.07,21.27,21.27,1045333,28,20004,-78
2020-12-17 00:45:53,24.92,10.43,24.92,24.92,1045436,28,20010,-78
2020-12-17 00:46:24,28.40,11.40,28.40,28.40,1045344,28,20064,-77
2020-12-17 00:46:55,34.17,10.23,34.17,34.17,1045370,28,20005,-77
2020-12-17 00:47:29,28.65,10.60,28.65,28.65,1045157,28,20009,-77
2020-12-17 00:48:00,27.52,10.85,27.52,27.52,1045313,28,20005,-78
2020-12-17 00:48:32,24.20,9.98,24.20,24.20,1045248,28,20005,-76
2020-12-17 00:49:03,25.65,10.05,25.65,25.65,1045275,28,20002,-77
2020-12-17 00:49:34,27.23,10.57,27.23,27.23,1040792,28,20036,-77
2020-12-17 00:50:05,19.33,9.95,19.33,19.33,1036891,28,20022,-77
2020-12-17 00:50:36,20.17,9.93,20.17,20.17,1036960,28,20014,-78
2020-12-17 00:51:08,26.45,10.32,26.45,26.45,1037461,28,20002,-77
2020-12-17 00:51:39,25.05,10.65,25.05,25.05,1045482,28,20063,-77
2020-12-17 00:52:10,23.90,10.50,23.90,23.90,1045203,28,20017,-77
2020-12-17 00:52:41,33.40,10.63,33.40,33.40,1045097,28,20005,-77
2020-12-17 00:53:12,68.78,14.40,68.78,68.78,1044807,28,19997,-76
2020-12-17 00:53:43,27.42,10.82,27.42,27.42,1045375,28,20021,-76
2020-12-17 00:54:14,29.63,11.40,29.63,29.63,1049357,28,20006,-76
2020-12-17 00:54:45,30.55,11.93,30.55,30.55,1049243,28,20036,-77
2020-12-17 00:55:16,33.60,12.45,33.60,33.60,1048976,28,19996,-77
2020-12-17 00:55:47,46.47,12.35,46.47,46.47,1045170,28,19998,-77
2020-12-17 00:56:18,38.08,13.07,38.08,38.08,1045327,28,20013,-77
2020-12-17 00:56:49,26.88,11.68,26.88,26.88,1045320,28,20044,-77
2020-12-17 00:57:25,28.15,12.07,28.15,28.15,1045278,28,20051,-77
2020-12-17 00:57:56,36.40,12.73,36.40,36.40,1040955,28,20081,-77
2020-12-17 00:58:27,35.30,12.55,35.30,35.30,1041042,28,20006,-77
2020-12-17 00:58:58,31.20,12.30,31.20,31.20,1041074,28,20057,-78
2020-12-17 00:59:29,32.03,13.27,32.03,32.03,1040978,28,20006,-77
2020-12-17 01:00:00,40.15,13.85,40.15,40.15,1041089,28,20062,-77
2020-12-17 01:00:32,28.90,12.63,28.90,28.90,1040907,28,19994,-78
2020-12-17 01:01:09,26.17,11.70,26.17,26.17,1041172,28,20209,-78
2020-12-17 01:01:40,34.15,11.95,34.15,34.15,1036938,28,20065,-78
2020-12-17 01:02:11,29.95,12.45,29.95,29.95,1038234,28,20026,-79
2020-12-17 01:02:42,35.60,11.80,35.60,35.60,1041047,28,20018,-78
2020-12-17 01:03:13,24.58,12.07,24.58,24.58,1041406,28,19990,-78
2020-12-17 01:03:44,32.15,12.85,32.15,32.15,1045342,28,20029,-78
2020-12-17 01:04:16,26.05,12.32,26.05,26.05,1045190,28,20031,-77
2020-12-17 01:04:47,28.02,11.80,28.02,28.02,1045374,28,20000,-77
2020-12-17 01:05:18,24.13,11.45,24.13,24.13,1045262,28,19989,-79
2020-12-17 01:05:49,23.45,11.35,23.45,23.45,1041052,28,20002,-78
2020-12-17 01:06:20,30.10,11.50,30.10,30.10,1041091,28,19999,-78
2020-12-17 01:06:51,43.50,11.63,43.50,43.50,1040999,28,20017,-76
2020-12-17 01:07:22,26.98,10.75,26.98,26.98,1041418,28,20009,-77
2020-12-17 01:07:53,21.65,10.48,21.65,21.65,1045237,28,20028,-78
2020-12-17 01:08:24,24.85,10.95,24.85,24.85,1036867,28,20000,-77
2020-12-17 01:08:55,40.70,11.32,40.70,40.70,1036871,28,20006,-77
2020-12-17 01:09:26,25.95,10.05,25.95,25.95,1037005,28,19998,-78
2020-12-17 01:09:57,25.10,10.70,25.10,25.10,1032998,28,20019,-77
2020-12-17 01:10:28,20.48,11.05,20.48,20.48,1041010,28,20002,-77
2020-12-17 01:10:59,33.50,10.55,33.50,33.50,1041054,28,20045,-77
2020-12-17 01:11:31,28.75,10.75,28.75,28.75,1041691,28,20037,-77
2020-12-17 01:12:05,21.83,10.30,21.83,21.83,1048756,28,20064,-78
2020-12-17 01:12:39,24.48,10.82,24.48,24.48,1040880,28,20037,-77
2020-12-17 01:13:10,24.40,10.55,24.40,24.40,1040998,28,19998,-77
2020-12-17 01:13:41,21.63,10.68,21.63,21.63,1040994,28,20032,-77
2020-12-17 01:14:12,30.83,11.10,30.83,30.83,1041809,28,20009,-77
2020-12-17 01:14:43,37.90,10.88,37.90,37.90,1045191,28,20146,-77
2020-12-17 01:15:14,27.13,10.07,27.13,27.13,1045156,28,20013,-77
2020-12-17 01:15:45,16.02,9.00,16.02,16.02,1045244,28,20005,-77
2020-12-17 01:16:16,21.35,10.45,21.35,21.35,1045238,28,20093,-77
2020-12-17 01:16:48,22.92,10.00,22.92,22.92,1040800,28,20002,-77
2020-12-17 01:17:19,22.63,9.60,22.63,22.63,1036822,28,20081,-78
2020-12-17 01:17:51,20.60,10.25,20.60,20.60,1036913,28,20045,-77
2020-12-17 01:18:22,23.17,10.02,23.17,23.17,1041460,28,20037,-77
2020-12-17 01:18:53,24.05,11.38,24.05,24.05,1045470,28,20040,-78
2020-12-17 01:19:24,27.15,10.57,27.15,27.15,1049241,28,20012,-77
2020-12-17 01:19:55,24.55,9.48,24.55,24.55,1048661,28,20028,-77
2020-12-17 01:20:26,36.10,10.32,36.10,36.10,1044571,28,20009,-77
2020-12-17 01:20:57,31.52,11.77,31.52,31.52,1045040,28,20006,-77
2020-12-17 01:21:28,26.00,11.20,26.00,26.00,1045198,28,20062,-78
2020-12-17 01:21:59,29.45,10.45,29.45,29.45,1045189,28,20037,-77
2020-12-17 01:22:30,24.25,9.95,24.25,24.25,1045298,28,20015,-79
2020-12-17 01:23:01,32.20,10.25,32.20,32.20,1040896,28,20002,-78
2020-12-17 01:23:32,24.15,10.73,24.15,24.15,1041041,28,19994,-78
2020-12-17 01:24:03,32.15,10.48,32.15,32.15,1040964,28,20036,-77
2020-12-17 01:24:34,33.22,10.77,33.22,33.22,1041297,28,20002,-77
2020-12-17 01:25:05,41.33,11.38,41.33,41.33,1045073,28,20105,-77
2020-12-17 01:25:36,21.52,9.60,21.52,21.52,1040983,28,20033,-78
2020-12-17 01:26:08,19.50,10.10,19.50,19.50,1040929,28,20002,-78
2020-12-17 01:26:39,33.63,10.65,33.63,33.63,1036859,28,20002,-78
2020-12-17 01:27:10,23.83,10.30,23.83,23.83,1037380,28,20014,-77
2020-12-17 01:27:41,26.90,10.88,26.90,26.90,1041005,28,20005,-78
2020-12-17 01:28:13,20.70,9.98,20.70,20.70,1041316,28,20020,-77
2020-12-17 01:28:44,15.98,9.40,15.98,15.98,1045248,28,20058,-77
2020-12-17 01:29:15,28.83,10.88,28.83,28.83,1045105,28,20025,-78
2020-12-17 01:29:46,21.63,10.82,21.63,21.63,1045109,28,20005,-78
2020-12-17 01:30:17,30.10,10.88,30.10,30.10,1045158,28,20009,-78
2020-12-17 01:30:48,33.55,10.60,33.55,33.55,1045184,28,20038,-78
2020-12-17 01:31:19,24.55,10.85,24.55,24.55,1045211,28,20016,-78
2020-12-17 01:31:50,19.35,10.10,19.35,19.35,1045265,28,20002,-79
2020-12-17 01:32:21,19.38,9.80,19.38,19.38,1045056,28,19998,-77
2020-12-17 01:32:53,24.52,10.13,24.52,24.52,1045261,28,20021,-78
2020-12-17 01:33:24,26.73,10.63,26.73,26.73,1040963,28,20062,-78
2020-12-17 01:33:55,16.40,9.20,16.40,16.40,1044956,28,20010,-77
2020-12-17 01:34:27,25.20,9.60,25.20,25.20,1044974,28,20017,-78
2020-12-17 01:34:58,25.30,9.43,25.30,25.30,1045391,28,20013,-78
2020-12-17 01:35:29,19.15,9.45,19.15,19.15,1048733,28,20060,-78
2020-12-17 01:36:01,20.05,9.43,20.05,20.05,1045136,28,20014,-77
2020-12-17 01:36:32,31.25,11.00,31.25,31.25,1040940,28,20014,-77
2020-12-17 01:37:03,21.75,10.77,21.75,21.75,1040901,28,20148,-77
2020-12-17 01:37:34,17.88,9.82,17.88,17.88,1040851,28,20001,-76
2020-12-17 01:38:05,25.67,10.38,25.67,25.67,1041248,28,20010,-77
2020-12-17 01:38:36,19.42,10.20,19.42,19.42,1045152,28,20091,-77
2020-12-17 01:39:07,19.45,10.57,19.45,19.45,1040757,28,20014,-77
2020-12-17 01:39:38,19.33,9.52,19.33,19.33,1040891,28,20081,-76
2020-12-17 01:40:09,27.48,9.68,27.48,27.48,1040788,28,20032,-77
2020-12-17 01:40:45,24.25,9.77,24.25,24.25,1041220,28,20028,-78
2020-12-17 01:41:16,16.08,9.07,16.08,16.08,1045081,28,20009,-77
2020-12-17 01:41:47,19.73,9.05,19.73,19.73,1045164,28,20017,-77
2020-12-17 01:42:18,31.63,10.57,31.63,31.63,1040727,28,20006,-77
2020-12-17 01:42:49,19.70,9.98,19.70,19.70,1040928,28,20005,-77
2020-12-17 01:43:20,24.45,10.45,24.45,24.45,1044909,28,20001,-77
2020-12-17 01:43:51,27.88,9.68,27.88,27.88,1045435,28,20032,-77
2020-12-17 01:44:23,33.10,10.75,33.10,33.10,1044856,28,20296,-77
2020-12-17 01:44:54,19.58,10.20,19.58,19.58,1044625,28,20001,-78
2020-12-17 01:45:25,20.80,10.50,20.80,20.80,1040854,28,20010,-77
2020-12-17 01:45:56,22.95,9.85,22.95,22.95,1041295,28,20066,-78
2020-12-17 01:46:27,20.45,10.18,20.45,20.45,1045026,28,20005,-77
2020-12-17 01:46:58,21.63,10.48,21.63,21.63,1045090,28,20025,-77
2020-12-17 01:47:34,16.25,9.15,16.25,16.25,1045048,28,20032,-77
2020-12-17 01:48:06,25.02,9.57,25.02,25.02,1045126,28,20232,-78
2020-12-17 01:48:37,18.15,9.10,18.15,18.15,1040739,28,19997,-77
2020-12-17 01:49:08,25.48,10.27,25.48,25.48,1040886,28,20013,-78
2020-12-17 01:49:40,20.58,9.63,20.58,20.58,1040736,28,20010,-78
2020-12-17 01:50:11,36.75,10.57,36.75,36.75,1041288,28,19993,-78
2020-12-17 01:50:42,22.48,10.18,22.48,22.48,1040916,28,20237,-78
2020-12-17 01:51:13,20.20,9.57,20.20,20.20,1040907,28,20000,-78
2020-12-17 01:51:44,30.63,10.30,30.63,30.63,1040907,28,20013,-78
2020-12-17 01:52:15,44.75,12.05,44.75,44.75,1041290,28,20236,-78
2020-12-17 01:52:46,25.27,10.05,25.27,25.27,1045198,28,20005,-78
2020-12-17 01:53:17,22.42,10.35,22.42,22.42,1045114,28,19993,-78
2020-12-17 01:53:48,21.13,10.05,21.13,21.13,1045159,28,20021,-78
2020-12-17 01:54:20,26.10,10.02,26.10,26.10,1045072,28,20000,-78
2020-12-17 01:54:54,33.47,10.68,33.47,33.47,1045140,28,20021,-78
2020-12-17 01:55:28,26.55,10.05,26.55,26.55,1045177,28,20021,-78
2020-12-17 01:56:01,27.20,11.15,27.20,27.20,1045179,28,20002,-78
2020-12-17 01:56:34,25.00,10.80,25.00,25.00,1045076,28,20216,-78
2020-12-17 01:57:05,21.63,9.88,21.63,21.63,1045139,28,20001,-78
2020-12-17 01:57:41,32.40,10.02,32.40,32.40,1045149,28,20020,-78
2020-12-17 01:58:14,20.52,9.27,20.52,20.52,1045199,28,20021,-78
2020-12-17 01:58:49,32.60,10.82,32.60,32.60,1040912,28,20228,-78
2020-12-17 01:59:24,24.75,11.80,24.75,24.75,1036860,28,20050,-78
2020-12-17 01:59:56,21.85,10.23,21.85,21.85,1036892,28,20062,-79
2020-12-17 02:00:28,22.92,10.38,22.92,22.92,1034222,28,19999,-78
2020-12-17 02:01:01,38.20,10.82,38.20,38.20,1038095,28,20005,-78
2020-12-17 02:01:32,19.67,10.32,19.67,19.67,1036881,28,20010,-78
2020-12-17 02:02:04,36.80,11.32,36.80,36.80,1037653,28,20216,-78
2020-12-17 02:02:37,36.42,11.13,36.42,36.42,1040901,28,19994,-78
2020-12-17 02:03:08,44.17,11.48,44.17,44.17,1041758,28,19990,-78
2020-12-17 02:03:40,39.40,11.88,39.40,39.40,1048912,28,20065,-78
2020-12-17 02:04:12,37.10,11.65,37.10,37.10,1045021,28,20029,-79
2020-12-17 02:04:43,21.85,10.55,21.85,21.85,1044867,28,20002,-79
2020-12-17 02:05:14,28.58,11.27,28.58,28.58,1044410,28,19993,-78
2020-12-17 02:05:45,29.02,12.18,29.02,29.02,1041420,28,20006,-77
2020-12-17 02:06:17,23.55,11.65,23.55,23.55,1045137,28,19993,-78
2020-12-17 02:06:48,25.63,11.48,25.63,25.63,1044975,28,20021,-78
2020-12-17 02:07:19,28.13,11.10,28.13,28.13,1048986,28,19993,-78
2020-12-17 02:07:50,26.75,11.48,26.75,26.75,1044994,28,20012,-78
2020-12-17 02:08:22,29.17,10.93,29.17,29.17,1045001,28,20001,-78
2020-12-17 02:08:53,27.85,11.32,27.85,27.85,1044424,28,20246,-79
2020-12-17 02:09:24,20.33,10.55,20.33,20.33,1040869,28,20019,-78
2020-12-17 02:09:55,30.67,11.05,30.67,30.67,1041273,28,20022,-78
2020-12-17 02:10:27,27.33,10.73,27.33,27.33,1040810,28,19998,-78
2020-12-17 02:10:58,39.30,12.05,39.30,39.30,1040771,28,20014,-78
2020-12-17 02:11:29,24.23,11.35,24.23,24.23,1036768,28,20077,-78
2020-12-17 02:12:00,20.85,10.23,20.85,20.85,1036780,28,20030,-78
2020-12-17 02:12:44,31.38,10.93,31.38,31.38,1036808,28,20001,-78
2020-12-17 02:13:31,32.17,12.18,32.17,32.17,1040791,28,20003,-78
2020-12-17 02:14:02,21.23,9.77,21.23,21.23,1045047,28,20016,-78
2020-12-17 02:14:33,26.27,11.68,26.27,26.27,1045111,28,20025,-78
2020-12-17 02:15:04,23.95,10.50,23.95,23.95,1044966,28,20021,-78
2020-12-17 02:15:35,18.95,9.93,18.95,18.95,1045081,28,20002,-78
2020-12-17 02:16:08,23.20,9.98,23.20,23.20,1045039,28,20006,-78
2020-12-17 02:16:39,22.75,10.32,22.75,22.75,1044991,28,20005,-77
2020-12-17 02:17:10,19.67,9.90,19.67,19.67,1044985,28,20028,-77
2020-12-17 02:17:41,28.42,10.35,28.42,28.42,1045074,28,20001,-77
2020-12-17 02:18:12,26.60,11.75,26.60,26.60,1045049,28,20036,-78
2020-12-17 02:18:44,23.20,11.45,23.20,23.20,1045053,28,20010,-78
2020-12-17 02:19:16,35.25,11.60,35.25,35.25,1044942,28,20047,-78
2020-12-17 02:19:47,23.80,11.07,23.80,23.80,1045078,28,20221,-78
2020-12-17 02:20:18,25.23,10.88,25.23,25.23,1044989,28,20009,-78
2020-12-17 02:20:49,22.20,11.57,22.20,22.20,1040736,28,20006,-78
2020-12-17 02:21:20,28.75,11.55,28.75,28.75,1040750,28,20097,-78
2020-12-17 02:21:51,27.90,11.30,27.90,27.90,1040858,28,20020,-78
2020-12-17 02:22:22,24.08,11.38,24.08,24.08,1037121,28,19998,-78
2020-12-17 02:22:53,21.80,11.68,21.80,21.80,1044860,28,20267,-78
2020-12-17 02:23:24,22.90,11.00,22.90,22.90,1044912,28,20005,-78
2020-12-17 02:23:55,25.48,11.20,25.48,25.48,1045218,28,20272,-78
2020-12-17 02:24:26,26.10,10.57,26.10,26.10,1048639,28,20254,-78
2020-12-17 02:24:58,28.27,11.32,28.27,28.27,1044986,28,20009,-78
2020-12-17 02:25:29,22.65,10.57,22.65,22.65,1045039,28,20025,-79
2020-12-17 02:26:00,28.23,10.77,28.23,28.23,1048954,28,20005,-79
2020-12-17 02:26:31,26.63,11.05,26.63,26.63,1049073,28,20012,-79
2020-12-17 02:27:02,19.58,10.50,19.58,19.58,1048986,28,20033,-78
2020-12-17 02:27:33,25.85,11.45,25.85,25.85,1048643,28,20052,-78
2020-12-17 02:28:04,20.67,10.25,20.67,20.67,1045010,28,19993,-78
2020-12-17 02:28:35,21.55,10.35,21.55,21.55,1036639,28,20022,-79
2020-12-17 02:29:06,23.15,10.90,23.15,23.15,1036622,28,20091,-79
2020-12-17 02:29:37,27.08,11.93,27.08,27.08,1036641,28,20010,-79
2020-12-17 02:30:09,24.42,11.63,24.42,24.42,1037325,28,20002,-78
2020-12-17 02:30:40,25.73,11.73,25.73,25.73,1045013,28,19999,-78
2020-12-17 02:31:11,26.63,12.68,26.63,26.63,1048886,28,20042,-78
2020-12-17 02:31:42,28.77,12.30,28.77,28.77,1048848,28,19993,-78
2020-12-17 02:32:14,28.38,12.52,28.38,28.38,1048738,28,20013,-78
2020-12-17 02:32:45,33.35,12.40,33.35,33.35,1048704,28,20013,-78
2020-12-17 02:33:16,23.10,11.63,23.10,23.10,1040625,28,20066,-78
2020-12-17 02:33:47,31.70,11.68,31.70,31.70,1036642,28,19998,-79
2020-12-17 02:34:18,28.73,12.35,28.73,28.73,1036597,28,20033,-78
2020-12-17 02:34:49,26.10,12.63,26.10,26.10,1036579,28,20029,-77
2020-12-17 02:35:20,26.23,11.40,26.23,26.23,1036585,28,20073,-78
2020-12-17 02:35:51,23.55,11.15,23.55,23.55,1036704,28,19994,-77
2020-12-17 02:36:22,26.60,11.80,26.60,26.60,1037007,28,20030,-78
2020-12-17 02:36:53,24.98,11.82,24.98,24.98,1037014,28,20030,-78
2020-12-17 02:37:25,22.17,11.05,22.17,22.17,1040683,28,20017,-78
2020-12-17 02:37:56,18.70,10.55,18.70,18.70,1040667,28,20010,-78
2020-12-17 02:38:27,39.22,12.10,39.22,39.22,1040693,28,20006,-77
2020-12-17 02:38:58,22.63,10.73,22.63,22.63,1040719,28,20021,-77
2020-12-17 02:39:33,22.88,11.38,22.88,22.88,1040690,28,20081,-77
2020-12-17 02:40:05,24.10,11.43,24.10,24.10,1037482,28,20031,-77
2020-12-17 02:40:37,19.05,10.25,19.05,19.05,1036584,28,19994,-77
2020-12-17 02:41:08,33.45,11.40,33.45,33.45,1036617,28,20011,-77
2020-12-17 02:41:39,33.35,11.80,33.35,33.35,1037180,28,19998,-77
2020-12-17 02:42:10,32.58,11.35,32.58,32.58,1041059,28,20035,-77
2020-12-17 02:42:41,25.00,11.05,25.00,25.00,1044898,28,20276,-77
2020-12-17 02:43:12,22.65,11.15,22.65,22.65,1044833,28,20011,-77
2020-12-17 02:43:43,22.40,10.40,22.40,22.40,1044934,28,20028,-78
2020-12-17 02:44:14,22.67,11.38,22.67,22.67,1044819,28,20005,-77
2020-12-17 02:44:45,30.23,11.85,30.23,30.23,1044932,28,20025,-77
2020-12-17 02:45:16,25.30,11.30,25.30,25.30,1044877,28,20005,-77
2020-12-17 02:45:48,20.95,10.82,20.95,20.95,1044924,28,20007,-77
2020-12-17 02:46:20,23.50,10.52,23.50,23.50,1044838,28,20005,-77
2020-12-17 02:46:51,22.58,10.88,22.58,22.58,1044932,28,20084,-77
2020-12-17 02:47:22,27.65,10.30,27.65,27.65,1040644,28,20032,-77
2020-12-17 02:47:53,29.73,10.85,29.73,29.73,1040684,28,20025,-77
2020-12-17 02:48:24,19.70,10.88,19.70,19.70,1040602,28,20001,-77
2020-12-17 02:48:55,21.20,11.00,21.20,21.20,1040981,28,20006,-77
2020-12-17 02:49:26,22.77,11.15,22.77,22.77,1044789,28,20019,-78
2020-12-17 02:49:57,26.55,11.48,26.55,26.55,1044791,28,20045,-77
2020-12-17 02:50:28,20.17,10.85,20.17,20.17,1044755,28,20065,-77
2020-12-17 02:50:59,23.38,11.27,23.38,23.38,1044902,28,20040,-77
2020-12-17 02:51:30,21.17,10.15,21.17,21.17,1044850,28,20031,-77
2020-12-17 02:52:01,20.48,11.45,20.48,20.48,1044837,28,20000,-77
2020-12-17 02:52:32,19.15,10.30,19.15,19.15,1044826,28,20006,-77
2020-12-17 02:53:03,19.10,10.15,19.10,19.10,1044848,28,19997,-77
2020-12-17 02:53:34,20.67,10.93,20.67,20.67,1044859,28,20097,-77
2020-12-17 02:54:05,19.73,10.13,19.73,19.73,1044815,28,20010,-77
2020-12-17 02:54:36,20.35,10.25,20.35,20.35,1044831,28,20032,-77
2020-12-17 02:55:08,19.38,9.75,19.38,19.38,1044814,28,20005,-77
2020-12-17 02:55:39,21.48,10.75,21.48,21.48,1044850,28,20032,-78
2020-12-17 02:56:13,30.20,10.57,30.20,30.20,1044845,28,20029,-77
2020-12-17 02:56:44,26.85,10.88,26.85,26.85,1044816,28,20025,-77
2020-12-17 02:57:15,19.27,9.32,19.27,19.27,1040549,28,20005,-77
2020-12-17 02:57:46,21.35,10.90,21.35,21.35,1040670,28,20081,-77
2020-12-17 02:58:17,28.25,11.02,28.25,28.25,1040603,28,20049,-77
2020-12-17 02:58:48,21.20,10.38,21.20,21.20,1041038,28,20007,-78
2020-12-17 02:59:19,26.33,10.98,26.33,26.33,1048804,28,19997,-78
2020-12-17 02:59:50,22.02,9.82,22.02,22.02,1048956,28,20020,-78
2020-12-17 03:00:21,19.23,9.57,19.23,19.23,1044679,28,20005,-77
2020-12-17 03:00:52,26.92,9.93,26.92,26.92,1044388,28,20002,-78
2020-12-17 03:01:23,31.98,11.05,31.98,31.98,1036503,28,20010,-78
2020-12-17 03:01:54,19.52,10.35,19.52,19.52,1036930,28,20015,-78
2020-12-17 03:02:25,21.80,11.23,21.80,21.80,1040651,28,20014,-78
2020-12-17 03:02:56,20.50,10.68,20.50,20.50,1040930,28,20037,-78
2020-12-17 03:03:27,24.60,10.50,24.60,24.60,1044747,28,20105,-76
2020-12-17 03:03:58,18.92,9.80,18.92,18.92,1044767,28,20016,-76
2020-12-17 03:04:29,20.83,9.90,20.83,20.83,1040488,28,20009,-77
2020-12-17 03:05:00,27.98,10.77,27.98,27.98,1040618,28,20077,-77
2020-12-17 03:05:31,21.88,10.15,21.88,21.88,1040601,28,20136,-78
2020-12-17 03:06:03,18.58,10.07,18.58,18.58,1041003,28,20014,-78
2020-12-17 03:06:34,30.05,10.30,30.05,30.05,1044824,28,20013,-78
2020-12-17 03:07:05,18.33,9.52,18.33,18.33,1040601,28,20007,-78
2020-12-17 03:07:37,24.63,10.57,24.63,24.63,1040597,28,20006,-78
2020-12-17 03:08:08,25.27,10.20,25.27,25.27,1040597,28,20037,-78
2020-12-17 03:08:39,26.15,10.13,26.15,26.15,1040624,28,20013,-77
2020-12-17 03:09:10,25.40,10.18,25.40,25.40,1040971,28,20166,-77
2020-12-17 03:09:41,19.48,10.07,19.48,19.48,1044665,28,20005,-78
2020-12-17 03:10:13,19.65,9.23,19.65,19.65,1044854,28,19993,-77
2020-12-17 03:10:44,24.73,9.45,24.73,24.73,1044861,28,19985,-77
2020-12-17 03:11:15,20.08,10.02,20.08,20.08,1044849,28,20004,-77
2020-12-17 03:11:46,23.90,11.05,23.90,23.90,1044787,28,20020,-77
2020-12-17 03:12:17,18.40,9.57,18.40,18.40,1044804,28,20053,-77
2020-12-17 03:12:48,20.88,10.43,20.88,20.88,1044690,28,19994,-77
2020-12-17 03:13:19,22.73,10.32,22.73,22.73,1044731,28,20000,-78
2020-12-17 03:13:50,19.45,10.02,19.45,19.45,1044785,28,20017,-77
2020-12-17 03:14:21,19.17,10.57,19.17,19.17,1044846,28,20000,-77
2020-12-17 03:14:52,18.75,9.98,18.75,18.75,1040457,28,20002,-78
2020-12-17 03:15:23,23.23,10.10,23.23,23.23,1040507,28,20013,-77
2020-12-17 03:15:54,28.25,10.50,28.25,28.25,1040550,28,19990,-77
2020-12-17 03:16:25,28.80,11.00,28.80,28.80,1040902,28,19990,-78
2020-12-17 03:16:56,23.17,10.68,23.17,23.17,1044803,28,20032,-78
2020-12-17 03:17:27,20.80,10.35,20.80,20.80,1044765,28,19993,-77
2020-12-17 03:17:58,24.15,10.60,24.15,24.15,1048737,28,20013,-77
2020-12-17 03:18:29,26.85,11.65,26.85,26.85,1048768,28,20024,-78
2020-12-17 03:19:01,27.00,11.13,27.00,27.00,1048802,28,20001,-77
2020-12-17 03:19:32,25.70,11.77,25.70,25.70,1048265,28,20005,-78
2020-12-17 03:20:04,30.45,11.80,30.45,30.45,1044848,28,20024,-77
2020-12-17 03:20:35,20.48,11.38,20.48,20.48,1044878,28,20053,-78
2020-12-17 03:21:06,24.98,12.05,24.98,24.98,1044754,28,20008,-77
2020-12-17 03:21:37,31.05,11.60,31.05,31.05,1044779,28,20028,-78
2020-12-17 03:22:08,37.40,12.30,37.40,37.40,1044775,28,20001,-77
2020-12-17 03:22:40,34.17,12.63,34.17,34.17,1044806,28,20147,-77
2020-12-17 03:23:11,27.48,12.48,27.48,27.48,1040515,28,20037,-77
2020-12-17 03:23:42,29.35,12.98,29.35,29.35,1040519,28,20087,-78
2020-12-17 03:24:13,26.17,12.90,26.17,26.17,1040522,28,20065,-77
2020-12-17 03:24:44,60.13,16.90,60.13,60.13,1040911,28,19994,-77
2020-12-17 03:25:15,38.45,13.73,38.45,38.45,1044787,28,20006,-77
2020-12-17 03:25:46,30.80,13.20,30.80,30.80,1048632,28,19997,-77
2020-12-17 03:26:17,32.05,12.88,32.05,32.05,1048778,28,20012,-77
2020-12-17 03:26:48,30.83,13.15,30.83,30.83,1048757,28,20032,-77
2020-12-17 03:27:19,27.75,12.30,27.75,27.75,1048432,28,20057,-78
2020-12-17 03:27:50,27.55,12.77,27.55,27.55,1044727,28,20001,-77
2020-12-17 03:28:21,28.13,12.52,28.13,28.13,1044770,28,19997,-77
2020-12-17 03:28:52,28.55,12.45,28.55,28.55,1044738,28,20013,-77
2020-12-17 03:29:23,29.67,13.38,29.67,29.67,1044711,28,19997,-77
2020-12-17 03:29:54,36.55,14.02,36.55,36.55,1044544,28,20033,-77
2020-12-17 03:30:25,25.13,12.68,25.13,25.13,1044725,28,20024,-77
2020-12-17 03:30:56,27.33,12.93,27.33,27.33,1040444,28,20006,-77
2020-12-17 03:31:27,28.98,12.95,28.98,28.98,1044611,28,20012,-78
2020-12-17 03:31:58,24.20,12.43,24.20,24.20,1044510,28,20001,-77
2020-12-17 03:32:29,27.30,12.45,27.30,27.30,1044884,28,20053,-77
2020-12-17 03:33:00,30.75,12.50,30.75,30.75,1044217,28,20030,-77
2020-12-17 03:33:31,33.10,13.50,33.10,33.10,1040640,28,20009,-77
2020-12-17 03:34:02,43.50,15.23,43.50,43.50,1036415,28,20017,-77
2020-12-17 03:34:33,35.85,14.65,35.85,35.85,1036759,28,20013,-77
2020-12-17 03:35:04,24.52,12.30,24.52,24.52,1044485,28,20022,-77
2020-12-17 03:35:35,27.15,13.57,27.15,27.15,1044984,28,20241,-77
2020-12-17 03:36:07,33.40,13.63,33.40,33.40,1044546,28,20009,-77
2020-12-17 03:36:38,26.58,13.07,26.58,26.58,1044340,28,20008,-77
2020-12-17 03:37:09,34.15,13.55,34.15,34.15,1040431,28,20229,-77
2020-12-17 03:37:40,27.83,12.50,27.83,27.83,1040536,28,20002,-77
2020-12-17 03:38:11,27.17,13.20,27.17,27.17,1040431,28,20005,-77
2020-12-17 03:38:42,29.13,13.32,29.13,29.13,1040882,28,20040,-77
2020-12-17 03:39:13,35.47,14.10,35.47,35.47,1040462,28,20016,-77
2020-12-17 03:39:44,27.27,12.57,27.27,27.27,1040638,28,20033,-76
2020-12-17 03:40:15,39.53,14.05,39.53,39.53,1040445,28,20070,-77
2020-12-17 03:40:46,25.38,12.95,25.38,25.38,1044908,28,20006,-77
2020-12-17 03:41:17,29.23,13.15,29.23,29.23,1048675,28,20005,-77
2020-12-17 03:41:48,37.92,13.70,37.92,37.92,1048762,28,20219,-77
2020-12-17 03:42:19,26.08,12.18,26.08,26.08,1048343,28,20223,-77
2020-12-17 03:42:50,37.25,13.68,37.25,37.25,1044725,28,20065,-77
2020-12-17 03:43:21,28.40,12.27,28.40,28.40,1044371,28,20224,-77
2020-12-17 03:43:52,27.13,12.40,27.13,27.13,1048538,28,20016,-77
2020-12-17 03:44:23,31.48,12.73,31.48,31.48,1048714,28,20001,-78
2020-12-17 03:44:54,32.47,12.30,32.47,32.47,1048829,28,20034,-78
2020-12-17 03:45:25,25.17,12.43,25.17,25.17,1044355,28,20013,-78
2020-12-17 03:45:56,26.20,12.20,26.20,26.20,1040635,28,20002,-78
2020-12-17 03:46:27,29.90,11.68,29.90,29.90,1040622,28,20001,-77
2020-12-17 03:46:59,30.35,13.48,30.35,30.35,1040842,28,19998,-78
2020-12-17 03:47:30,27.05,12.55,27.05,27.05,1044778,28,20005,-78
2020-12-17 03:48:01,23.13,12.18,23.13,23.13,1040586,28,20002,-78
2020-12-17 03:48:32,29.73,13.43,29.73,29.73,1040487,28,20077,-77
2020-12-17 03:49:03,25.40,12.25,25.40,25.40,1040534,28,20065,-78
2020-12-17 03:49:34,32.97,13.73,32.97,32.97,1040466,28,20048,-78
2020-12-17 03:50:05,28.67,12.82,28.67,28.67,1040538,28,20022,-77
2020-12-17 03:50:36,31.88,12.63,31.88,31.88,1040795,28,20017,-77
2020-12-17 03:51:07,27.70,12.23,27.70,27.70,1044777,28,20005,-78
2020-12-17 03:51:38,27.35,12.23,27.35,27.35,1044723,28,20000,-77
2020-12-17 03:52:10,30.27,12.82,30.27,30.27,1044705,28,20002,-78
2020-12-17 03:52:41,24.48,12.80,24.48,24.48,1044735,28,20004,-77
2020-12-17 03:53:12,24.38,12.20,24.38,24.38,1044764,28,20077,-77
2020-12-17 03:53:43,26.63,12.30,26.63,26.63,1044847,28,20006,-78
2020-12-17 03:54:14,21.95,11.75,21.95,21.95,1044666,28,20017,-77
2020-12-17 03:54:45,28.58,11.30,28.58,28.58,1040494,28,20006,-78
2020-12-17 03:55:16,27.08,11.95,27.08,27.08,1040497,28,20010,-78
2020-12-17 03:55:47,25.77,11.75,25.77,25.77,1040570,28,20433,-78
2020-12-17 03:56:18,35.95,12.60,35.95,35.95,1040901,28,20010,-78
2020-12-17 03:56:49,23.45,11.38,23.45,23.45,1044745,28,20017,-78
2020-12-17 03:57:20,25.83,12.35,25.83,25.83,1044698,28,20010,-78
2020-12-17 03:57:51,29.55,12.70,29.55,29.55,1036336,28,20002,-78
2020-12-17 03:58:22,22.50,11.95,22.50,22.50,1036448,28,20019,-79
2020-12-17 03:58:53,23.25,11.23,23.25,23.25,1036451,28,20010,-79
2020-12-17 03:59:24,27.70,12.55,27.70,27.70,1036996,28,20010,-78
2020-12-17 03:59:56,25.10,12.07,25.10,25.10,1044733,28,20013,-78
2020-12-17 04:00:27,28.10,12.10,28.10,28.10,1044682,28,20060,-78
2020-12-17 04:00:58,26.08,11.27,26.08,26.08,1044742,28,20005,-79
2020-12-17 04:01:29,24.63,11.43,24.63,24.63,1044689,28,20005,-78
2020-12-17 04:02:00,22.52,11.40,22.52,22.52,1044749,28,20005,-78
2020-12-17 04:02:31,22.17,11.57,22.17,22.17,1044694,28,20002,-78
2020-12-17 04:03:02,22.48,11.45,22.48,22.48,1044781,28,20013,-79
2020-12-17 04:03:33,27.70,11.57,27.70,27.70,1044703,28,20010,-78
2020-12-17 04:04:04,30.90,11.35,30.90,30.90,1040523,28,20009,-78
2020-12-17 04:04:35,29.30,11.68,29.30,29.30,1040502,28,20002,-79
2020-12-17 04:05:06,20.92,10.93,20.92,20.92,1040540,28,20030,-78
2020-12-17 04:05:37,25.38,10.85,25.38,25.38,1040837,28,20006,-79
2020-12-17 04:06:08,22.08,11.88,22.08,22.08,1044671,28,20016,-78
2020-12-17 04:06:39,22.20,10.93,22.20,22.20,1040496,28,20021,-78
2020-12-17 04:07:13,22.92,11.60,22.92,22.92,1040420,28,20045,-78
2020-12-17 04:07:44,19.95,10.45,19.95,19.95,1040390,28,20006,-78
2020-12-17 04:08:15,24.15,11.15,24.15,24.15,1041067,28,20041,-78
2020-12-17 04:08:46,24.02,11.82,24.02,24.02,1044603,28,20011,-78
2020-12-17 04:09:17,21.92,11.13,21.92,21.92,1048445,28,20012,-78
2020-12-17 04:09:48,22.80,10.80,22.80,22.80,1048558,28,20001,-78
2020-12-17 04:10:19,22.15,10.93,22.15,22.15,1048702,28,20001,-79
2020-12-17 04:10:50,18.75,10.60,18.75,18.75,1044277,28,20010,-78
2020-12-17 04:11:21,22.88,10.25,22.88,22.88,1040477,28,20041,-78
2020-12-17 04:11:52,24.23,11.50,24.23,24.23,1040494,28,20009,-77
2020-12-17 04:12:23,28.95,11.40,28.95,28.95,1036619,28,20028,-78
2020-12-17 04:12:54,25.80,11.50,25.80,25.80,1040419,28,20070,-78
2020-12-17 04:13:25,21.45,11.30,21.45,21.45,1040405,28,20013,-78
2020-12-17 04:13:56,22.50,10.27,22.50,22.50,1044873,28,20017,-77
2020-12-17 04:14:27,28.25,11.52,28.25,28.25,1044472,28,20001,-77
2020-12-17 04:14:58,29.40,11.75,29.40,29.40,1044566,28,20034,-77
2020-12-17 04:15:29,25.58,11.73,25.58,25.58,1044305,28,20056,-78
2020-12-17 04:16:00,20.75,11.75,20.75,20.75,1036728,28,19999,-78
2020-12-17 04:16:31,51.15,12.73,51.15,51.15,1040498,28,20025,-77
2020-12-17 04:17:03,26.92,11.35,26.92,26.92,1040435,28,20006,-77
2020-12-17 04:17:33,26.65,11.98,26.65,26.65,1040968,28,20074,-77
2020-12-17 04:18:05,36.67,12.13,36.67,36.67,1040212,28,20074,-77
2020-12-17 04:18:36,39.83,11.75,39.83,39.83,1044475,28,20025,-77
2020-12-17 04:19:07,27.98,12.48,27.98,27.98,1044447,28,20005,-78
2020-12-17 04:19:38,28.65,11.27,28.65,28.65,1044410,28,20037,-77
2020-12-17 04:20:09,21.73,11.23,21.73,21.73,1044095,28,20066,-78
2020-12-17 04:20:40,30.80,12.52,30.80,30.80,1040416,28,20049,-78
2020-12-17 04:21:11,25.63,11.05,25.63,25.63,1040705,28,20008,-77
2020-12-17 04:21:43,27.88,11.65,27.88,27.88,1044662,28,19998,-77
2020-12-17 04:22:16,27.52,11.95,27.52,27.52,1044632,28,20009,-78
2020-12-17 04:22:47,29.05,11.10,29.05,29.05,1044578,28,20028,-77
2020-12-17 04:23:18,36.50,13.02,36.50,36.50,1044606,28,20228,-77
2020-12-17 04:23:49,30.60,12.43,30.60,30.60,1044665,28,20009,-77
2020-12-17 04:24:20,31.65,12.30,31.65,31.65,1040346,28,20077,-78
2020-12-17 04:24:51,35.88,11.75,35.88,35.88,1040397,28,20025,-77
2020-12-17 04:25:22,27.55,11.43,27.55,27.55,1040432,28,20032,-77
2020-12-17 04:25:54,29.98,11.75,29.98,29.98,1040785,28,20033,-77
2020-12-17 04:26:25,30.67,12.30,30.67,30.67,1044666,28,20017,-78
2020-12-17 04:26:56,27.95,12.88,27.95,27.95,1044614,28,20008,-78
2020-12-17 04:27:27,21.52,11.63,21.52,21.52,1040384,28,20074,-78
2020-12-17 04:27:58,31.50,11.45,31.50,31.50,1040358,28,20010,-78
2020-12-17 04:28:29,25.42,12.65,25.42,25.42,1040451,28,20213,-77
2020-12-17 04:29:01,26.50,12.23,26.50,26.50,1040757,28,20030,-77
2020-12-17 04:29:32,32.17,13.55,32.17,32.17,1044700,28,20021,-77
2020-12-17 04:30:03,29.48,12.18,29.48,29.48,1044539,28,20031,-78
2020-12-17 04:30:34,31.05,12.68,31.05,31.05,1044662,28,20093,-78
2020-12-17 04:31:05,30.08,12.57,30.08,30.08,1044548,28,20048,-78
2020-12-17 04:31:37,35.85,13.68,35.85,35.85,1044679,28,20028,-77
2020-12-17 04:32:08,27.30,11.52,27.30,27.30,1044406,28,20252,-77
2020-12-17 04:32:39,28.30,12.35,28.30,28.30,1040405,28,20067,-78
2020-12-17 04:33:10,43.38,14.55,43.38,43.38,1044301,28,20243,-77
2020-12-17 04:33:41,22.33,12.35,22.33,22.33,1044530,28,20009,-77
2020-12-17 04:34:12,33.47,12.90,33.47,33.47,1044763,28,20224,-77
2020-12-17 04:34:43,23.23,12.38,23.23,23.23,1044139,28,19997,-77
2020-12-17 04:35:14,30.50,14.15,30.50,30.50,1036188,28,20021,-77
2020-12-17 04:35:45,30.98,12.73,30.98,30.98,1036348,28,20228,-77
2020-12-17 04:36:16,29.25,13.45,29.25,29.25,1036661,28,20222,-76
2020-12-17 04:36:47,30.17,12.80,30.17,30.17,1036618,28,20218,-78
2020-12-17 04:37:18,40.42,13.70,40.42,40.42,1040335,28,20233,-78
2020-12-17 04:37:49,26.95,12.60,26.95,26.95,1040509,28,20013,-77
2020-12-17 04:38:20,41.05,15.20,41.05,41.05,1040855,28,20025,-77
2020-12-17 04:38:51,28.60,12.27,28.60,28.60,1040317,28,20251,-77
2020-12-17 04:39:22,25.08,12.13,25.08,25.08,1044360,28,20061,-77
2020-12-17 04:39:53,28.65,13.00,28.65,28.65,1044486,28,19998,-77
2020-12-17 04:40:25,29.95,11.93,29.95,29.95,1040681,28,20006,-78
2020-12-17 04:40:56,32.20,13.18,32.20,32.20,1039982,28,20297,-78
2020-12-17 04:41:27,26.73,12.38,26.73,26.73,1036292,28,20260,-77
2020-12-17 04:41:58,26.42,12.70,26.42,26.42,1036684,28,20245,-77
2020-12-17 04:42:30,23.65,11.02,23.65,23.65,1040815,28,20002,-78
2020-12-17 04:43:02,28.50,11.20,28.50,28.50,1044526,28,19998,-77
2020-12-17 04:43:33,27.38,11.60,27.38,27.38,1044664,28,20012,-77
2020-12-17 04:44:05,30.70,11.00,30.70,30.70,1044588,28,20243,-77
2020-12-17 04:44:36,21.17,11.02,21.17,21.17,1044615,28,20225,-77
2020-12-17 04:45:08,22.45,11.77,22.45,22.45,1044544,28,20247,-77
2020-12-17 04:45:40,22.42,11.68,22.42,22.42,1044622,28,19989,-77
2020-12-17 04:46:14,32.70,11.50,32.70,32.70,1044545,28,20001,-77
2020-12-17 04:46:50,23.90,11.07,23.90,23.90,1044653,28,20258,-78
2020-12-17 04:47:21,36.83,11.50,36.83,36.83,1044539,28,20216,-77
2020-12-17 04:47:52,27.98,10.73,27.98,27.98,1040243,28,20242,-77
2020-12-17 04:48:25,27.02,10.95,27.02,27.02,1040337,28,20176,-77
2020-12-17 04:48:58,28.95,11.70,28.95,28.95,1040293,28,19998,-77
2020-12-17 04:49:34,21.17,10.68,21.17,21.17,1037066,28,20256,-77
2020-12-17 04:50:06,33.35,10.90,33.35,33.35,1040286,28,20022,-78
2020-12-17 04:50:37,21.42,10.52,21.42,21.42,1040190,28,20249,-77
2020-12-17 04:51:08,21.80,10.43,21.80,21.80,1040281,28,19998,-77
2020-12-17 04:51:41,19.38,9.30,19.38,19.38,1040399,28,20268,-77
2020-12-17 04:52:14,19.45,10.32,19.45,19.45,1040976,28,20498,-76
2020-12-17 04:52:45,21.08,10.50,21.08,21.08,1044603,28,20227,-77
2020-12-17 04:53:16,19.23,9.68,19.23,19.23,1048364,28,20080,-77
2020-12-17 04:53:48,19.17,10.73,19.17,19.17,1048673,28,20009,-77
2020-12-17 04:54:20,20.95,10.80,20.95,20.95,1048509,28,20004,-77
2020-12-17 04:54:51,18.45,9.98,18.45,18.45,1047993,28,20224,-77
2020-12-17 04:55:24,19.23,9.82,19.23,19.23,1044559,28,20005,-77
2020-12-17 04:55:56,20.95,10.00,20.95,20.95,1049151,28,20004,-76
2020-12-17 04:56:27,17.00,9.57,17.00,17.00,1049265,28,20005,-77
2020-12-17 04:57:07,17.77,9.45,17.77,17.77,1049318,28,20022,-77
2020-12-17 04:57:43,18.05,9.80,18.05,18.05,1047766,28,20027,-76
2020-12-17 04:58:19,15.82,9.13,15.82,15.82,1045314,28,20010,-77
2020-12-17 04:58:50,22.10,9.05,22.10,22.10,1045302,28,20239,-77
2020-12-17 04:59:25,15.77,8.95,15.77,15.77,1045298,28,20227,-77
2020-12-17 04:59:56,16.45,8.60,16.45,16.45,1045314,28,20033,-78
2020-12-17 05:00:28,14.98,9.02,14.98,14.98,1045322,28,20217,-78
2020-12-17 05:01:01,22.27,9.57,22.27,22.27,1045299,28,20256,-78
2020-12-17 05:01:33,15.43,8.77,15.43,15.43,1045299,28,20005,-78
2020-12-17 05:02:05,15.38,8.93,15.38,15.38,1045348,28,20274,-77
2020-12-17 05:02:37,16.13,8.75,16.13,16.13,1041016,28,20010,-78
2020-12-17 05:03:12,15.18,8.82,15.18,15.18,1041103,28,20220,-78
2020-12-17 05:03:45,18.05,10.20,18.05,18.05,1040913,28,20257,-76
2020-12-17 05:04:17,20.20,10.50,20.20,20.20,1042392,28,20236,-78
2020-12-17 05:04:49,18.23,10.00,18.23,18.23,1045229,28,20225,-78
2020-12-17 05:05:20,17.23,9.10,17.23,17.23,1045313,28,20235,-78
2020-12-17 05:05:51,24.92,10.25,24.92,24.92,1041005,28,20241,-78
2020-12-17 05:06:23,17.20,9.32,17.20,17.20,1041033,28,20212,-78
2020-12-17 05:06:54,16.08,8.85,16.08,16.08,1041052,28,20018,-78
2020-12-17 05:07:25,19.42,10.02,19.42,19.42,1045113,28,20001,-78
2020-12-17 05:07:57,19.10,9.98,19.10,19.10,1045578,28,20002,-77
2020-12-17 05:08:28,18.23,9.32,18.23,18.23,1049154,28,20020,-77
2020-12-17 05:08:59,18.23,8.88,18.23,18.23,1044589,28,20021,-76
2020-12-17 05:09:30,15.80,9.13,15.80,15.80,1040918,28,20176,-77
2020-12-17 05:10:01,14.15,8.77,14.15,14.15,1040803,28,20010,-77
2020-12-17 05:10:32,14.57,8.35,14.57,14.57,1041336,28,20005,-77
2020-12-17 05:11:03,13.98,8.40,13.98,13.98,1045201,28,20012,-77
2020-12-17 05:11:34,13.95,8.70,13.95,13.95,1040924,28,20002,-77
2020-12-17 05:12:05,14.35,8.05,14.35,14.35,1041015,28,19998,-77
2020-12-17 05:12:36,15.90,8.90,15.90,15.90,1040917,28,20017,-76
2020-12-17 05:13:07,13.77,8.30,13.77,13.77,1041393,28,20013,-77
2020-12-17 05:13:38,11.40,7.28,11.40,11.40,1045207,28,20002,-77
2020-12-17 05:14:12,21.08,8.02,21.08,21.08,1045132,28,20001,-78
2020-12-17 05:14:43,13.50,7.65,13.50,13.50,1045198,28,20005,-77
2020-12-17 05:15:14,15.05,8.02,15.05,15.05,1041010,28,20007,-78
2020-12-17 05:15:45,16.00,8.32,16.00,16.00,1040892,28,20006,-77
2020-12-17 05:16:16,12.00,7.10,12.00,12.00,1040959,28,20024,-78
2020-12-17 05:16:47,15.43,7.63,15.43,15.43,1041263,28,19998,-77
2020-12-17 05:17:18,12.18,7.45,12.18,12.18,1045228,28,20036,-77
2020-12-17 05:17:49,13.18,7.82,13.18,13.18,1045254,28,20067,-78
2020-12-17 05:18:21,13.25,7.43,13.25,13.25,1045267,28,20021,-78
2020-12-17 05:18:52,12.27,7.50,12.27,12.27,1045097,28,20008,-77
2020-12-17 05:19:24,15.15,7.70,15.15,15.15,1040856,28,20006,-77
2020-12-17 05:19:55,19.02,8.27,19.02,19.02,1040855,28,20005,-77
2020-12-17 05:20:27,19.00,8.40,19.00,19.00,1036837,28,20037,-78
2020-12-17 05:20:58,16.80,8.00,16.80,16.80,1037357,28,20010,-77
2020-12-17 05:21:29,17.67,8.18,17.67,17.67,1040946,28,20002,-77
2020-12-17 05:22:01,13.15,7.85,13.15,13.15,1041330,28,20005,-77
2020-12-17 05:22:32,14.00,8.23,14.00,14.00,1045126,28,20006,-76
2020-12-17 05:23:05,17.17,8.65,17.17,17.17,1045067,28,19990,-77
2020-12-17 05:23:37,15.98,8.80,15.98,15.98,1045226,28,20272,-78
2020-12-17 05:24:08,15.82,8.77,15.82,15.82,1045167,28,20021,-77
2020-12-17 05:24:42,14.20,8.35,14.20,14.20,1045129,28,20224,-77
2020-12-17 05:25:14,19.13,9.27,19.13,19.13,1045192,28,20005,-77
2020-12-17 05:25:47,14.50,8.02,14.50,14.50,1045163,28,20009,-77
2020-12-17 05:26:24,16.58,8.23,16.58,16.58,1040907,28,20232,-77
2020-12-17 05:26:56,15.32,8.20,15.32,15.32,1044867,28,20016,-77
2020-12-17 05:27:27,17.10,7.70,17.10,17.10,1040884,28,20010,-77
2020-12-17 05:28:01,13.95,7.93,13.95,13.95,1038027,28,20030,-77
2020-12-17 05:28:32,12.25,7.55,12.25,12.25,1035897,28,20045,-77
2020-12-17 05:29:04,15.98,7.78,15.98,15.98,1033603,28,20006,-77
2020-12-17 05:29:37,14.55,8.25,14.55,14.55,1041714,28,20014,-77
2020-12-17 05:30:08,13.35,7.85,13.35,13.35,1045660,28,20116,-77
2020-12-17 05:30:39,14.05,8.02,14.05,14.05,1049126,28,20004,-76
2020-12-17 05:31:19,16.08,8.13,16.08,16.08,1044434,28,20024,-77
2020-12-17 05:31:51,19.20,8.20,19.20,19.20,1040931,28,19990,-77
2020-12-17 05:32:22,16.52,8.10,16.52,16.52,1040844,28,20215,-77
2020-12-17 05:32:53,15.75,8.05,15.75,15.75,1042582,28,20013,-77
2020-12-17 05:33:24,19.30,7.93,19.30,19.30,1040898,28,19994,-77
2020-12-17 05:33:55,13.32,8.18,13.32,13.32,1040820,28,19994,-78
2020-12-17 05:34:27,13.90,8.10,13.90,13.90,1040898,28,19998,-77
2020-12-17 05:35:01,19.75,8.05,19.75,19.75,1041318,28,19994,-77
2020-12-17 05:35:35,14.88,7.68,14.88,14.88,1045105,28,19990,-78
2020-12-17 05:36:06,13.10,7.47,13.10,13.10,1045067,28,20276,-77
2020-12-17 05:36:38,13.48,8.10,13.48,13.48,1045125,28,20216,-77
2020-12-17 05:37:09,13.60,7.70,13.60,13.60,1045128,28,20005,-78
2020-12-17 05:37:42,15.55,7.72,15.55,15.55,1045012,28,20208,-77
2020-12-17 05:38:13,13.10,7.85,13.10,13.10,1045102,28,20016,-77
2020-12-17 05:38:44,15.63,8.60,15.63,15.63,1045144,28,20089,-78
2020-12-17 05:39:17,17.95,7.93,17.95,17.95,1045063,28,20016,-77
2020-12-17 05:39:50,15.48,8.05,15.48,15.48,1040758,28,19990,-77
2020-12-17 05:40:21,16.77,7.97,16.77,16.77,1040916,28,20095,-78
2020-12-17 05:40:53,12.25,7.55,12.25,12.25,1040825,28,20075,-77
2020-12-17 05:41:24,13.60,7.35,13.60,13.60,1041474,28,20002,-77
2020-12-17 05:41:55,16.48,7.82,16.48,16.48,1045018,28,20077,-77
2020-12-17 05:42:27,21.83,8.45,21.83,21.83,1045121,28,20029,-77
2020-12-17 05:42:58,18.10,8.20,18.10,18.10,1045072,28,20029,-77
2020-12-17 05:43:30,20.95,8.30,20.95,20.95,1045154,28,20009,-77
2020-12-17 05:44:10,20.35,8.38,20.35,20.35,1045121,28,20228,-78
2020-12-17 05:44:41,1041262,1041262,1041262,1041262,1041262,28,20237,-77
2020-12-17 05:45:25,22.38,8.10,22.38,22.38,1040713,28,19900,-77
2020-12-17 05:45:56,16.27,8.07,16.27,16.27,1040720,28,20005,-77
2020-12-17 05:46:37,33.40,9.13,33.40,33.40,1040861,28,20250,-77
2020-12-17 05:47:12,21.05,9.40,21.05,21.05,1044405,28,19997,-77
2020-12-17 05:47:43,16.45,8.40,16.45,16.45,1045075,28,20001,-77
2020-12-17 05:48:18,18.58,8.85,18.58,18.58,1044903,28,20046,-77
2020-12-17 05:48:49,16.73,9.05,16.73,16.73,1045089,28,20013,-77
2020-12-17 05:49:24,13.73,8.48,13.73,13.73,1045005,28,19998,-77
2020-12-17 05:49:55,21.73,8.10,21.73,21.73,1044993,28,20001,-77
2020-12-17 05:50:27,21.92,9.25,21.92,21.92,1044947,28,20276,-77
2020-12-17 05:51:02,17.48,9.07,17.48,17.48,1040793,28,20001,-77
2020-12-17 05:51:33,18.20,8.60,18.20,18.20,1040708,28,20276,-77
2020-12-17 05:52:10,19.58,9.38,19.58,19.58,1040837,28,20286,-77
2020-12-17 05:52:42,14.65,8.23,14.65,14.65,1042544,28,20225,-77
2020-12-17 05:53:14,18.20,9.57,18.20,18.20,1040723,28,20229,-77
2020-12-17 05:53:48,15.55,8.88,15.55,15.55,1040805,28,20449,-77
2020-12-17 05:54:28,19.10,9.25,19.10,19.10,1040679,28,20281,-77
2020-12-17 05:55:01,21.77,9.10,21.77,21.77,1040765,28,20229,-77
2020-12-17 05:55:32,19.50,8.68,19.50,19.50,1040864,28,20009,-77
2020-12-17 05:56:05,17.30,8.65,17.30,17.30,1042639,28,20280,-77
2020-12-17 05:56:36,13.52,8.13,13.52,13.52,1045129,28,20013,-78
2020-12-17 05:57:09,23.48,9.00,23.48,23.48,1045088,28,20260,-78
2020-12-17 05:57:51,19.15,8.27,19.15,19.15,1040811,28,20002,-78
2020-12-17 05:58:36,16.25,8.23,16.25,16.25,1040826,28,20264,-77
2020-12-17 05:59:07,24.88,8.27,24.88,24.88,1040869,28,20069,-79
2020-12-17 05:59:38,23.33,9.35,23.33,23.33,1044779,28,20221,-78
2020-12-17 06:00:09,19.00,8.45,19.00,19.00,1042711,28,20237,-79
2020-12-17 06:00:40,22.30,8.65,22.30,22.30,1045104,28,20002,-79
2020-12-17 06:01:12,17.55,9.07,17.55,17.55,1044922,28,20069,-79
2020-12-17 06:01:43,17.48,9.40,17.48,17.48,1044926,28,20276,-79
2020-12-17 06:02:31,17.85,9.18,17.85,17.85,1045083,28,20228,-79
2020-12-17 06:03:05,26.45,9.52,26.45,26.45,1045069,28,20235,-79
2020-12-17 06:03:37,16.45,9.15,16.45,16.45,1044966,28,20010,-78
2020-12-17 06:04:15,21.52,8.93,21.52,21.52,1044984,28,19997,-77
2020-12-17 06:05:00,21.33,9.57,21.33,21.33,1044936,28,20224,-77
2020-12-17 06:05:31,19.75,8.18,19.75,19.75,1048797,28,20012,-77
2020-12-17 06:06:05,23.30,8.85,23.30,23.30,1049190,28,20280,-77
2020-12-17 06:06:43,19.77,8.80,19.77,19.77,1052716,28,20013,-78
2020-12-17 06:07:15,19.67,9.23,19.67,19.67,1053216,28,20011,-77
2020-12-17 06:07:47,25.30,9.07,25.30,25.30,1053128,28,20275,-77
2020-12-17 06:08:22,25.40,9.05,25.40,25.40,1051638,28,20008,-77
2020-12-17 06:08:57,21.02,9.20,21.02,21.02,1049238,28,20005,-78
2020-12-17 06:09:30,24.85,9.10,24.85,24.85,1049161,28,20016,-77
2020-12-17 06:10:05,21.75,9.52,21.75,21.75,1053104,28,20047,-78
2020-12-17 06:10:40,16.65,8.93,16.65,16.65,1053250,28,20208,-78
2020-12-17 06:11:15,22.23,9.48,22.23,22.23,1049018,28,19994,-77
2020-12-17 06:11:47,15.63,9.32,15.63,15.63,1047031,28,20020,-78
2020-12-17 06:12:18,19.63,8.98,19.63,19.63,1044935,28,20004,-78
2020-12-17 06:12:56,15.23,9.10,15.23,15.23,1041647,28,20025,-78
2020-12-17 06:13:28,23.85,9.60,23.85,23.85,1048952,28,20046,-78
2020-12-17 06:14:00,19.08,9.82,19.08,19.08,1049007,28,20016,-77
2020-12-17 06:14:33,19.77,9.23,19.77,19.77,1046344,28,20025,-78
2020-12-17 06:15:05,18.23,9.07,18.23,18.23,1048044,28,20292,-78
2020-12-17 06:15:36,16.85,8.82,16.85,16.85,1044855,28,19997,-78
2020-12-17 06:16:09,25.70,9.20,25.70,25.70,1044930,28,19994,-78
2020-12-17 06:16:42,18.17,8.25,18.17,18.17,1041559,28,20005,-78
2020-12-17 06:17:15,16.98,9.38,16.98,16.98,1044956,28,20058,-78
2020-12-17 06:17:50,17.40,9.10,17.40,17.40,1044954,28,20205,-78
2020-12-17 06:18:22,21.65,9.43,21.65,21.65,1046541,28,20246,-78
2020-12-17 06:18:57,15.32,8.30,15.32,15.32,1049041,28,19997,-78
2020-12-17 06:19:28,23.10,9.30,23.10,23.10,1049160,28,20234,-78
2020-12-17 06:20:02,17.92,9.32,17.92,17.92,1049014,28,20250,-78
2020-12-17 06:20:33,16.42,8.93,16.42,16.42,1047603,28,20227,-78
2020-12-17 06:21:13,27.88,9.15,27.88,27.88,1044854,28,20009,-78
2020-12-17 06:21:45,15.32,8.60,15.32,15.32,1044911,28,20011,-78
2020-12-17 06:22:16,27.33,9.68,27.33,27.33,1040821,28,20225,-78
2020-12-17 06:22:51,22.23,9.27,22.23,22.23,1042490,28,20221,-78
2020-12-17 06:23:22,17.85,9.35,17.85,17.85,1045018,28,20268,-78
2020-12-17 06:23:57,24.77,9.57,24.77,24.77,1045835,28,20232,-78
2020-12-17 06:24:28,21.08,9.70,21.08,21.08,1049141,28,20001,-78
2020-12-17 06:24:59,24.10,9.27,24.10,24.10,1053117,28,20238,-78
2020-12-17 06:25:32,22.52,9.48,22.52,22.52,1053237,28,20245,-78
2020-12-17 06:26:07,20.42,10.73,20.42,20.42,1053241,28,20214,-78
2020-12-17 06:26:39,19.85,10.20,19.85,19.85,1052140,28,20280,-78
2020-12-17 06:27:15,20.52,9.75,20.52,20.52,1049198,28,20247,-78
2020-12-17 06:27:47,18.00,10.18,18.00,18.00,1044796,28,20262,-77
2020-12-17 06:28:39,22.00,9.93,22.00,22.00,1044660,28,20248,-77
2020-12-17 06:29:31,23.23,10.40,23.23,23.23,1044826,28,20252,-77
2020-12-17 06:30:04,20.65,10.00,20.65,20.65,1046520,28,20212,-78
2020-12-17 06:30:35,22.33,10.55,22.33,22.33,1049226,28,20272,-78
2020-12-17 06:31:06,18.40,9.30,18.40,18.40,1044775,28,20232,-78
2020-12-17 06:31:49,19.23,9.98,19.23,19.23,1044800,28,20146,-78
2020-12-17 06:32:20,24.52,11.27,24.52,24.52,1044675,28,20002,-78
2020-12-17 06:32:54,20.25,10.25,20.25,20.25,1046809,28,20273,-78
2020-12-17 06:33:27,31.55,10.57,31.55,31.55,1044810,28,20013,-78
2020-12-17 06:34:05,34.97,11.50,34.97,34.97,1040691,28,20236,-78
2020-12-17 06:34:37,23.75,10.27,23.75,23.75,1040633,28,20248,-78
2020-12-17 06:35:14,31.10,12.38,31.10,31.10,1040741,28,20218,-78
2020-12-17 06:35:52,24.00,11.63,24.00,24.00,1042719,28,20241,-77
2020-12-17 06:36:29,31.25,11.82,31.25,31.25,1044764,28,20217,-78
2020-12-17 06:37:00,24.23,10.70,24.23,24.23,1044741,28,20233,-78
2020-12-17 06:37:31,27.35,11.57,27.35,27.35,1047120,28,20221,-78
2020-12-17 06:38:15,20.63,11.80,20.63,20.63,1049040,28,20223,-78
2020-12-17 06:38:47,28.20,11.88,28.20,28.20,1049177,28,20250,-78
2020-12-17 06:39:18,32.30,11.85,32.30,32.30,1049054,28,20227,-78
2020-12-17 06:39:50,23.40,11.93,23.40,23.40,1052928,28,20235,-78
2020-12-17 06:40:25,25.30,11.80,25.30,25.30,1048916,28,20250,-79
2020-12-17 06:40:56,36.33,13.13,36.33,36.33,1048972,28,20243,-78
2020-12-17 06:41:30,25.02,11.45,25.02,25.02,1048088,28,20224,-78
2020-12-17 06:42:01,22.45,11.57,22.45,22.45,1046125,28,19998,-78
2020-12-17 06:42:32,27.67,12.27,27.67,27.67,1049129,28,19993,-78
2020-12-17 06:43:03,30.27,12.43,30.27,30.27,1049155,28,20025,-78
2020-12-17 06:43:36,26.90,10.93,26.90,26.90,1049052,28,20243,-78
2020-12-17 06:44:27,27.77,11.85,27.77,27.77,1048966,28,20220,-78
2020-12-17 06:44:57,1049457,1049457,1049457,1049457,1049457,28,20240,-78
2020-12-17 06:45:33,21.52,11.43,21.52,21.52,1049054,28,19927,-78
2020-12-17 06:46:04,33.22,11.77,33.22,33.22,1049084,28,19997,-79
2020-12-17 06:46:36,18.65,10.90,18.65,18.65,1049027,28,20215,-78
2020-12-17 06:47:09,24.77,11.10,24.77,24.77,1048965,28,20228,-78
2020-12-17 06:47:40,23.70,11.10,23.70,23.70,1048966,28,20020,-78
2020-12-17 06:48:30,23.98,11.27,23.98,23.98,1049106,28,20295,-78
2020-12-17 06:49:02,23.17,10.80,23.17,23.17,1049110,28,20234,-78
2020-12-17 06:49:33,22.90,11.20,22.90,22.90,1049097,28,20237,-78
2020-12-17 06:50:25,19.02,10.25,19.02,19.02,1048986,28,20227,-78
2020-12-17 06:50:56,26.30,10.57,26.30,26.30,1049082,28,20019,-78
2020-12-17 06:51:31,24.55,10.48,24.55,24.55,1049071,28,20219,-78
2020-12-17 06:52:09,23.80,11.23,23.80,23.80,1040563,28,20260,-77
2020-12-17 06:53:00,21.08,9.82,21.08,21.08,1040625,28,20240,-79
2020-12-17 06:53:41,21.10,10.80,21.10,21.10,1040607,28,20006,-79
2020-12-17 06:54:15,22.77,10.95,22.77,22.77,1044875,28,20268,-78
2020-12-17 06:54:46,28.08,11.10,28.08,28.08,1049135,28,20263,-78
2020-12-17 06:55:53,21.35,10.60,21.35,21.35,1049066,28,20208,-79
2020-12-17 06:56:24,19.92,10.57,19.92,19.92,1036508,28,20025,-79
2020-12-17 06:57:18,19.42,11.05,19.42,19.42,1036470,28,20248,-78
2020-12-17 06:57:50,20.30,10.10,20.30,20.30,1036545,28,20281,-79
2020-12-17 06:58:25,24.75,10.45,24.75,24.75,1036527,28,20216,-78
2020-12-17 06:59:15,27.73,11.30,27.73,27.73,1039186,28,20252,-79
2020-12-17 07:00:05,18.98,10.25,18.98,18.98,1048980,28,20239,-79
2020-12-17 07:00:36,20.65,9.65,20.65,20.65,1049125,28,20287,-79
2020-12-17 07:01:21,22.83,9.75,22.83,22.83,1049265,28,20000,-78
2020-12-17 07:01:52,22.83,10.65,22.83,22.83,1049150,28,20001,-79
2020-12-17 07:02:39,24.80,10.63,24.80,24.80,1049100,28,20246,-79
2020-12-17 07:03:10,21.23,9.63,21.23,21.23,1044783,28,20291,-79
2020-12-17 07:03:46,17.88,10.07,17.88,17.88,1044890,28,19992,-79
2020-12-17 07:04:37,29.17,10.55,29.17,29.17,1044802,28,20289,-79
2020-12-17 07:05:28,30.42,10.15,30.42,30.42,1048585,28,20235,-79
2020-12-17 07:06:32,17.27,9.90,17.27,17.27,1049073,28,20335,-78
2020-12-17 07:07:22,17.42,9.75,17.42,17.42,1040645,28,20239,-79
2020-12-17 07:07:53,1041336,1041336,1041336,1041336,1041336,28,20263,-79
2020-12-17 07:08:36,21.13,9.68,21.13,21.13,1049109,28,19889,-79
2020-12-17 07:09:07,34.45,10.95,34.45,34.45,1040569,28,20001,-79
2020-12-17 07:09:39,19.27,9.93,19.27,19.27,1040729,28,20005,-79
2020-12-17 07:10:30,24.08,10.70,24.08,24.08,1040603,28,20332,-79
2020-12-17 07:11:03,22.42,11.35,22.42,22.42,1047090,28,20020,-79
2020-12-17 07:11:37,22.13,10.70,22.13,22.13,1049003,28,20223,-78
2020-12-17 07:12:10,24.52,11.82,24.52,24.52,1048921,28,20012,-79
2020-12-17 07:12:42,23.52,11.02,23.52,23.52,1048957,28,20314,-79
2020-12-17 07:13:33,19.77,10.93,19.77,19.77,1048937,28,20016,-79
2020-12-17 07:14:05,23.40,10.82,23.40,23.40,1048828,28,20128,-79
2020-12-17 07:14:36,26.98,11.27,26.98,26.98,1048920,28,20061,-78
2020-12-17 07:15:27,23.65,10.85,23.65,23.65,1049014,28,20301,-79
2020-12-17 07:15:58,22.63,11.15,22.63,22.63,1048859,28,20247,-79
2020-12-17 07:16:30,31.48,10.73,31.48,31.48,1049083,28,20230,-79
2020-12-17 07:17:03,24.38,10.68,24.38,24.38,1049003,28,19997,-79
2020-12-17 07:17:34,29.95,11.45,29.95,29.95,1049059,28,20223,-79
2020-12-17 07:18:18,21.02,10.82,21.02,21.02,1048649,28,20005,-79
2020-12-17 07:18:49,20.65,11.07,20.65,20.65,1048689,28,20069,-78
2020-12-17 07:19:21,23.67,11.80,23.67,23.67,1048912,28,20224,-78
2020-12-17 07:19:52,20.77,10.77,20.77,20.77,1048964,28,20001,-78
2020-12-17 07:20:30,21.88,11.77,21.88,21.88,1049050,28,20224,-79
2020-12-17 07:21:05,28.52,11.77,28.52,28.52,1048853,28,20250,-79
2020-12-17 07:21:37,26.50,11.20,26.50,26.50,1052943,28,20259,-79
2020-12-17 07:22:10,24.50,11.38,24.50,24.50,1053116,28,20008,-78
2020-12-17 07:22:50,22.55,12.07,22.55,22.55,1048687,28,20224,-79
2020-12-17 07:23:22,31.92,11.85,31.92,31.92,1046769,28,19993,-79
2020-12-17 07:23:53,22.35,11.50,22.35,22.35,1044706,28,20236,-78
2020-12-17 07:24:28,23.98,12.10,23.98,23.98,1042459,28,20228,-78
2020-12-17 07:24:59,26.42,12.60,26.42,26.42,1044813,28,20009,-78
2020-12-17 07:25:34,21.17,11.45,21.17,21.17,1044674,28,20021,-78
2020-12-17 07:26:23,24.17,12.80,24.17,24.17,1046082,28,20006,-78
2020-12-17 07:26:58,30.45,12.27,30.45,30.45,1049005,28,20252,-78
2020-12-17 07:27:29,26.27,11.25,26.27,26.27,1048897,28,20009,-78
2020-12-17 07:28:00,28.55,11.65,28.55,28.55,1044521,28,20264,-78
2020-12-17 07:28:31,29.25,11.68,29.25,29.25,1048808,28,20077,-79
2020-12-17 07:29:09,27.58,11.10,27.58,27.58,1048722,28,20227,-78
2020-12-17 07:29:42,27.88,11.73,27.88,27.88,1046020,28,20016,-78
2020-12-17 07:30:13,23.30,11.35,23.30,23.30,1042929,28,20089,-79
2020-12-17 07:30:51,25.98,11.82,25.98,25.98,1036396,28,20002,-78
2020-12-17 07:31:26,24.83,11.73,24.83,24.83,1037941,28,20218,-78
2020-12-17 07:31:57,23.35,12.18,23.35,23.35,1042375,28,19995,-78
2020-12-17 07:32:28,25.15,11.45,25.15,25.15,1046371,28,20044,-78
2020-12-17 07:32:59,27.70,11.15,27.70,27.70,1048915,28,20242,-78
2020-12-17 07:33:36,25.98,11.23,25.98,25.98,1048971,28,20234,-78
2020-12-17 07:34:17,31.60,10.50,31.60,31.60,1048912,28,20218,-79
2020-12-17 07:34:48,22.92,10.95,22.92,22.92,1049005,28,20218,-78
2020-12-17 07:35:20,28.95,11.88,28.95,28.95,1048928,28,20251,-78
2020-12-17 07:35:51,25.77,11.00,25.77,25.77,1044530,28,20033,-79
2020-12-17 07:36:41,20.30,11.05,20.30,20.30,1044627,28,20235,-78
2020-12-17 07:37:32,25.15,11.13,25.15,25.15,1044693,28,19998,-78
2020-12-17 07:38:05,23.17,10.50,23.17,23.17,1048833,28,20024,-78
2020-12-17 07:38:36,22.23,11.00,22.23,22.23,1044564,28,20272,-79
2020-12-17 07:39:08,24.65,11.75,24.65,24.65,1044654,28,20221,-78
2020-12-17 07:39:39,19.50,10.50,19.50,19.50,1048766,28,20278,-79
2020-12-17 07:40:12,23.45,11.55,23.45,23.45,1045039,28,20261,-79
2020-12-17 07:40:43,19.50,10.43,19.50,19.50,1044681,28,20216,-78
2020-12-17 07:41:25,19.23,10.13,19.23,19.23,1044006,28,20220,-78
2020-12-17 07:42:05,20.35,10.63,20.35,20.35,1042586,28,20009,-78
2020-12-17 07:42:36,1048100,1048100,1048100,1048100,1048100,28,20239,-78
2020-12-17 07:43:08,20.65,10.13,20.65,20.65,1048850,28,19892,-79
2020-12-17 07:43:41,24.70,10.30,24.70,24.70,1049029,28,20052,-78
2020-12-17 07:44:12,25.50,10.68,25.50,25.50,1048968,28,20210,-78
2020-12-17 07:44:43,17.83,9.95,17.83,17.83,1048975,28,20224,-78
2020-12-17 07:45:16,18.88,10.20,18.88,18.88,1044661,28,20001,-78
2020-12-17 07:45:47,18.13,9.75,18.13,18.13,1044522,28,20001,-78
2020-12-17 07:46:34,22.60,11.32,22.60,22.60,1044402,28,20188,-78
2020-12-17 07:47:20,24.75,10.73,24.75,24.75,1044523,28,20006,-78
2020-12-17 07:47:51,17.75,9.90,17.75,17.75,1044628,28,20244,-78
2020-12-17 07:48:34,16.80,9.52,16.80,16.80,1044652,28,20227,-78
2020-12-17 07:49:30,17.13,10.05,17.13,17.13,1048708,28,20004,-78
2020-12-17 07:50:01,21.63,9.63,21.63,21.63,1052729,28,20242,-77
2020-12-17 07:50:39,21.45,9.50,21.45,21.45,1052879,28,20297,-77
2020-12-17 07:51:13,30.73,10.40,30.73,30.73,1048899,28,20245,-78
2020-12-17 07:51:44,23.10,11.07,23.10,23.10,1052839,28,20294,-77
2020-12-17 07:52:34,21.17,10.10,21.17,21.17,1044346,28,20228,-78
2020-12-17 07:53:37,21.20,10.10,21.20,21.20,1044481,28,20012,-79
2020-12-17 07:54:08,16.85,9.13,16.85,16.85,1036072,28,20037,-78
2020-12-17 07:54:45,18.55,9.20,18.55,18.55,1036227,28,20299,-80
2020-12-17 07:55:16,17.35,9.25,17.35,17.35,1044247,28,20232,-78
2020-12-17 07:55:47,23.95,10.35,23.95,23.95,1052629,28,20233,-78
2020-12-17 07:56:18,23.60,10.73,23.60,23.60,1052597,28,20004,-80
2020-12-17 07:56:51,25.02,10.63,25.02,25.02,1046553,28,20064,-79
2020-12-17 07:57:22,18.02,10.15,18.02,18.02,1048541,28,20266,-79
2020-12-17 07:57:53,18.88,11.05,18.88,18.88,1045213,28,20235,-79
2020-12-17 07:58:24,21.15,11.38,21.15,21.15,1044592,28,20231,-80
2020-12-17 07:58:55,21.17,10.80,21.17,21.17,1044460,28,20084,-80
2020-12-17 07:59:26,20.88,10.68,20.88,20.88,1048454,28,20236,-80
2020-12-17 07:59:57,17.45,10.02,17.45,17.45,1050403,28,20012,-80
2020-12-17 08:00:28,28.20,10.93,28.20,28.20,1044278,28,20243,-80
2020-12-17 08:01:00,24.20,10.82,24.20,24.20,1039845,28,20006,-78
2020-12-17 08:01:31,24.70,11.13,24.70,24.70,1040129,28,19995,-80
2020-12-17 08:02:05,22.33,11.55,22.33,22.33,1043133,28,20005,-80
2020-12-17 08:02:36,25.40,11.02,25.40,25.40,1045083,28,20230,-79
2020-12-17 08:03:07,29.75,12.07,29.75,29.75,1047647,28,20249,-80
2020-12-17 08:03:42,31.25,10.85,31.25,31.25,1045168,28,20252,-81
2020-12-17 08:04:13,20.50,10.90,20.50,20.50,1044333,28,20240,-81
2020-12-17 08:04:48,20.45,11.25,20.45,20.45,1044294,28,20025,-81
2020-12-17 08:05:25,21.20,10.90,21.20,21.20,1044336,28,20021,-81
2020-12-17 08:06:06,18.55,10.60,18.55,18.55,1046787,28,20299,-81
2020-12-17 08:06:37,21.95,10.95,21.95,21.95,1048498,28,20207,-80
2020-12-17 08:07:09,19.42,10.50,19.42,19.42,1048306,28,20246,-81
2020-12-17 08:07:40,20.92,10.88,20.92,20.92,1047782,28,20238,-80
2020-12-17 08:08:15,19.15,10.07,19.15,19.15,1044387,28,20263,-80
2020-12-17 08:08:46,22.48,10.30,22.48,22.48,1044233,28,20009,-80
2020-12-17 08:09:19,20.75,10.15,20.75,20.75,1036122,28,20240,-80
2020-12-17 08:09:59,18.27,9.52,18.27,18.27,1036049,28,20232,-80
2020-12-17 08:10:31,17.58,9.85,17.58,17.58,1036197,28,20225,-81
2020-12-17 08:11:03,21.00,9.60,21.00,21.00,1038044,28,20237,-79
2020-12-17 08:11:34,20.33,10.60,20.33,20.33,1040404,28,19998,-80
2020-12-17 08:12:07,20.35,10.35,20.35,20.35,1041231,28,20221,-81
2020-12-17 08:12:38,23.35,11.00,23.35,23.35,1040230,28,20237,-80
2020-12-17 08:13:10,22.60,10.70,22.60,22.60,1040203,28,20210,-80
2020-12-17 08:13:41,24.08,10.10,24.08,24.08,1044941,28,20231,-80
2020-12-17 08:14:12,18.42,10.57,18.42,18.42,1044379,28,20229,-80
2020-12-17 08:14:43,20.52,10.50,20.52,20.52,1044263,28,20037,-80
2020-12-17 08:15:14,17.27,9.27,17.27,17.27,1044183,28,20049,-81
2020-12-17 08:15:52,21.48,10.88,21.48,21.48,1040527,28,20002,-79
2020-12-17 08:16:23,18.33,9.82,18.33,18.33,1044504,28,20025,-80
2020-12-17 08:17:04,23.13,10.63,23.13,23.13,1044462,28,20077,-80
2020-12-17 08:17:35,17.85,9.98,17.85,17.85,1044685,28,20001,-80
2020-12-17 08:18:07,21.55,10.95,21.55,21.55,1048669,28,20215,-81
2020-12-17 08:18:38,18.95,10.73,18.95,18.95,1048803,28,20051,-80
2020-12-17 08:19:09,29.30,10.48,29.30,29.30,1048732,28,20049,-80
2020-12-17 08:19:40,17.13,9.73,17.13,17.13,1047563,28,20287,-81
2020-12-17 08:20:14,20.52,10.10,20.52,20.52,1044525,28,19990,-82
2020-12-17 08:20:45,17.50,10.40,17.50,17.50,1048333,28,20021,-82
2020-12-17 08:21:17,19.63,10.05,19.63,19.63,1048431,28,19993,-81
2020-12-17 08:21:48,21.55,9.95,21.55,21.55,1050524,28,19997,-81
2020-12-17 08:22:19,25.13,10.57,25.13,25.13,1047900,28,20262,-80
2020-12-17 08:22:51,22.00,10.48,22.00,22.00,1048258,28,20246,-81
2020-12-17 08:23:24,24.67,10.30,24.67,24.67,1048586,28,19997,-81
2020-12-17 08:23:55,17.48,9.88,17.48,17.48,1041874,28,20002,-81
2020-12-17 08:24:27,20.70,10.23,20.70,20.70,1043485,28,19989,-80
2020-12-17 08:25:05,17.98,10.48,17.98,17.98,1044265,28,20016,-81
2020-12-17 08:25:42,18.50,10.50,18.50,18.50,1046085,28,20001,-80
2020-12-17 08:26:16,30.52,10.32,30.52,30.52,1048617,28,20013,-80
2020-12-17 08:26:49,21.40,10.73,21.40,21.40,1043816,28,20050,-80
2020-12-17 08:27:23,25.77,10.63,25.77,25.77,1040288,28,19998,-80
2020-12-17 08:27:54,19.85,10.50,19.85,19.85,1044448,28,20239,-80
2020-12-17 08:28:28,22.33,10.98,22.33,22.33,1048636,28,20016,-80
2020-12-17 08:28:59,20.35,10.50,20.35,20.35,1048464,28,20005,-80
2020-12-17 08:29:31,18.10,10.20,18.10,18.10,1048612,28,19997,-80
2020-12-17 08:30:05,21.10,10.48,21.10,21.10,1045308,28,20096,-80
2020-12-17 08:30:36,19.80,10.90,19.80,19.80,1045396,28,20013,-80
2020-12-17 08:31:07,24.17,10.65,24.17,24.17,1045214,28,20009,-80
2020-12-17 08:31:38,16.52,9.05,16.52,16.52,1049825,28,20001,-80
2020-12-17 08:32:09,17.38,9.75,17.38,17.38,1053389,28,20000,-81
2020-12-17 08:32:54,17.23,10.07,17.23,17.23,1045028,28,20023,-80
2020-12-17 08:33:25,20.73,9.75,20.73,20.73,1038839,28,20051,-81
2020-12-17 08:34:00,21.83,9.95,21.83,21.83,1036949,28,20026,-80
2020-12-17 08:34:31,18.52,9.35,18.52,18.52,1043731,28,20006,-80
2020-12-17 08:35:02,21.98,9.35,21.98,21.98,1041703,28,20002,-80
2020-12-17 08:35:33,21.83,10.00,21.83,21.83,1045194,28,20005,-81
2020-12-17 08:36:05,19.60,10.00,19.60,19.60,1040993,28,20022,-81
2020-12-17 08:36:37,26.08,10.35,26.08,26.08,1041604,28,20002,-80
2020-12-17 08:37:17,20.23,10.20,20.23,20.23,1045236,28,20028,-81
2020-12-17 08:37:49,17.90,9.48,17.90,17.90,1049181,28,20008,-81
2020-12-17 08:38:20,25.02,9.85,25.02,25.02,1049230,28,20016,-80
2020-12-17 08:39:04,16.42,9.80,16.42,16.42,1049156,28,20005,-81
2020-12-17 08:39:35,23.30,9.98,23.30,23.30,1047377,28,20035,-80
2020-12-17 08:40:07,16.85,9.25,16.85,16.85,1049401,28,20001,-80
2020-12-17 08:40:38,21.15,10.05,21.15,21.15,1049312,28,19993,-81
2020-12-17 08:41:10,19.77,9.25,19.77,19.77,1049317,28,20005,-81
2020-12-17 08:41:41,21.40,9.77,21.40,21.40,1052139,28,20004,-80
2020-12-17 08:42:13,29.65,10.10,29.65,29.65,1049256,28,19993,-79
2020-12-17 08:42:47,22.23,9.98,22.23,22.23,1044962,28,20012,-80
2020-12-17 08:43:19,23.33,10.27,23.33,23.33,1044185,28,20017,-79
2020-12-17 08:43:52,19.33,9.93,19.33,19.33,1043139,28,20002,-80
2020-12-17 08:44:25,18.40,9.35,18.40,18.40,1046331,28,20057,-81
2020-12-17 08:44:56,25.15,9.68,25.15,25.15,1049360,28,20029,-80
2020-12-17 08:45:28,20.90,10.70,20.90,20.90,1049390,28,20008,-79
2020-12-17 08:45:59,17.40,9.35,17.40,17.40,1045753,28,20048,-80
2020-12-17 08:46:37,22.13,9.68,22.13,22.13,1045299,28,20005,-80
2020-12-17 08:47:14,19.77,10.50,19.77,19.77,1045094,28,20009,-79
2020-12-17 08:47:46,18.95,9.85,18.95,18.95,1045167,28,20001,-80
2020-12-17 08:48:19,24.88,10.23,24.88,24.88,1045178,28,20005,-79
2020-12-17 08:48:50,18.65,10.15,18.65,18.65,1045235,28,20090,-80
2020-12-17 08:49:22,21.65,10.07,21.65,21.65,1045262,28,20005,-80
2020-12-17 08:49:53,17.15,9.38,17.15,17.15,1047861,28,20040,-80
2020-12-17 08:50:26,16.95,9.50,16.95,16.95,1049363,28,19985,-80
2020-12-17 08:50:57,16.75,9.65,16.75,16.75,1049183,28,20053,-80
2020-12-17 08:51:29,19.00,9.88,19.00,19.00,1049291,28,20020,-80
2020-12-17 08:52:00,18.13,9.88,18.13,18.13,1045505,28,20108,-79
2020-12-17 08:52:32,15.68,9.77,15.68,15.68,1045279,28,19993,-80
2020-12-17 08:53:17,19.70,9.95,19.70,19.70,1045097,28,20005,-80
2020-12-17 08:53:48,19.27,9.75,19.27,19.27,1047369,28,20005,-80
2020-12-17 08:54:34,15.75,9.40,15.75,15.75,1049477,28,19993,-79
2020-12-17 08:55:06,16.40,9.90,16.40,16.40,1049334,28,19997,-80
2020-12-17 08:55:37,19.52,9.70,19.52,19.52,1049330,28,20318,-79
2020-12-17 08:56:15,15.57,9.60,15.57,15.57,1049306,28,20223,-79
2020-12-17 08:56:55,16.02,9.07,16.02,16.02,1049199,28,20000,-79
2020-12-17 08:57:26,1041173,1041173,1041173,1041173,1041173,28,20004,-80
2020-12-17 08:58:06,15.95,8.82,15.95,15.95,1040894,28,19897,-80
2020-12-17 08:58:37,1041328,1041328,1041328,1041328,1041328,28,20024,-81
2020-12-17 08:59:09,15.07,8.45,15.07,15.07,1042468,28,19890,-81
2020-12-17 08:59:40,16.85,8.93,16.85,16.85,1045998,28,20013,-81
2020-12-17 09:00:15,16.33,8.75,16.33,16.33,1045052,28,20004,-80
2020-12-17 09:00:46,15.35,8.98,15.35,15.35,1048953,28,19993,-79
2020-12-17 09:01:18,16.58,9.85,16.58,16.58,1045060,28,19993,-80
2020-12-17 09:01:49,16.58,9.40,16.58,16.58,1042760,28,20013,-78
2020-12-17 09:02:27,15.38,9.38,15.38,15.38,1040466,28,19990,-80
2020-12-17 09:02:59,16.10,9.60,16.10,16.10,1038212,28,20226,-80
2020-12-17 09:03:30,15.77,9.05,15.77,15.77,1040992,28,19990,-80
2020-12-17 09:04:10,15.68,9.23,15.68,15.68,1044550,28,19993,-80
2020-12-17 09:04:41,1049473,1049473,1049473,1049473,1049473,28,20020,-81
2020-12-17 09:05:13,15.10,8.82,15.10,15.10,1049176,28,19899,-79
2020-12-17 09:05:44,14.85,8.57,14.85,14.85,1043227,28,20011,-79
2020-12-17 09:06:15,16.33,9.32,16.33,16.33,1040348,28,20304,-80
2020-12-17 09:06:53,16.88,9.25,16.88,16.88,1037173,28,20002,-78
2020-12-17 09:07:25,14.18,8.50,14.18,14.18,1042142,28,20217,-80
2020-12-17 09:07:56,17.98,8.85,17.98,17.98,1048284,28,20227,-79
2020-12-17 09:08:27,14.73,8.85,14.73,14.73,1049281,28,20239,-79
2020-12-17 09:09:11,17.92,9.13,17.92,17.92,1053159,28,20060,-79
2020-12-17 09:09:42,17.63,9.65,17.63,17.63,1047743,28,19993,-78
2020-12-17 09:10:14,15.98,9.18,15.98,15.98,1044886,28,20295,-78
2020-12-17 09:10:45,15.40,9.50,15.40,15.40,1042580,28,20013,-79
2020-12-17 09:11:29,18.60,9.40,18.60,18.60,1041393,28,20237,-81
2020-12-17 09:12:01,15.25,8.90,15.25,15.25,1048901,28,20255,-78
2020-12-17 09:12:32,17.15,9.02,17.15,17.15,1044848,28,20262,-79
2020-12-17 09:13:03,17.63,9.25,17.63,17.63,1045003,28,20205,-78
2020-12-17 09:13:34,15.13,9.30,15.13,15.13,1049017,28,20257,-78
2020-12-17 09:14:12,15.05,8.77,15.05,15.05,1045271,28,20016,-79
2020-12-17 09:14:43,15.27,8.68,15.27,15.27,1049003,28,20001,-79
2020-12-17 09:15:14,16.23,8.75,16.23,16.23,1043666,28,20001,-79
2020-12-17 09:15:46,17.35,9.00,17.35,17.35,1040424,28,20002,-78
2020-12-17 09:16:21,15.13,9.10,15.13,15.13,1040899,28,20217,-79
2020-12-17 09:16:52,19.17,9.30,19.17,19.17,1041560,28,20244,-80
2020-12-17 09:17:23,16.40,9.55,16.40,16.40,1040853,28,20297,-79
2020-12-17 09:18:07,16.30,9.77,16.30,16.30,1040772,28,20241,-79
2020-12-17 09:18:38,20.98,9.40,20.98,20.98,1036618,28,20006,-80
2020-12-17 09:19:10,13.95,8.50,13.95,13.95,1038811,28,20061,-79
2020-12-17 09:19:44,14.10,8.48,14.10,14.10,1041792,28,20065,-78
2020-12-17 09:20:16,15.40,8.60,15.40,15.40,1045726,28,20244,-77
2020-12-17 09:20:47,15.23,8.90,15.23,15.23,1048967,28,20227,-78
2020-12-17 09:21:18,15.18,9.00,15.18,15.18,1049213,28,20297,-78
2020-12-17 09:22:00,16.80,8.93,16.80,16.80,1046856,28,20005,-78
2020-12-17 09:22:35,13.90,8.38,13.90,13.90,1045017,28,20006,-77
2020-12-17 09:23:10,14.63,8.60,14.63,14.63,1045047,28,20001,-78
2020-12-17 09:23:41,14.10,8.63,14.10,14.10,1041961,28,20014,-78
2020-12-17 09:24:12,17.02,8.40,17.02,17.02,1044872,28,20235,-78
2020-12-17 09:24:47,14.88,8.18,14.88,14.88,1044863,28,20264,-78
2020-12-17 09:25:27,13.60,8.43,13.60,13.60,1045887,28,20005,-78
2020-12-17 09:26:10,15.68,9.27,15.68,15.68,1045546,28,20005,-78
2020-12-17 09:26:41,13.05,7.95,13.05,13.05,1045021,28,20063,-78
2020-12-17 09:27:15,15.80,9.02,15.80,15.80,1044950,28,20225,-77
2020-12-17 09:27:46,17.67,8.57,17.67,17.67,1038255,28,20241,-78
2020-12-17 09:28:22,14.82,8.73,14.82,14.82,1044912,28,19997,-78
2020-12-17 09:28:54,15.73,8.98,15.73,15.73,1044616,28,20005,-77
2020-12-17 09:29:25,14.95,8.90,14.95,14.95,1041981,28,20021,-77
2020-12-17 09:29:59,16.48,8.73,16.48,16.48,1040285,28,20006,-77
2020-12-17 09:30:31,15.68,8.25,15.68,15.68,1032652,28,20047,-78
2020-12-17 09:31:03,15.45,8.98,15.45,15.45,1033441,28,20006,-76
2020-12-17 09:31:36,15.32,9.30,15.32,15.32,1036963,28,20083,-76
2020-12-17 09:32:20,13.32,8.68,13.32,13.32,1045594,28,20081,-77
2020-12-17 09:32:53,13.95,8.43,13.95,13.95,1048990,28,20053,-76
2020-12-17 09:33:24,14.18,7.95,14.18,14.18,1044839,28,20009,-77
2020-12-17 09:34:12,14.95,8.43,14.95,14.95,1041597,28,19998,-76
2020-12-17 09:34:43,12.55,8.00,12.55,12.55,1040594,28,20002,-77
2020-12-17 09:35:14,13.45,8.50,13.45,13.45,1043379,28,20002,-78
2020-12-17 09:35:46,13.05,8.00,13.05,13.05,1046557,28,20012,-77
2020-12-17 09:36:18,12.25,7.90,12.25,12.25,1040649,28,20034,-77
2020-12-17 09:36:56,13.20,7.97,13.20,13.20,1040666,28,20009,-77
2020-12-17 09:37:28,12.52,7.65,12.52,12.52,1040695,28,20070,-77
2020-12-17 09:38:00,14.38,8.07,14.38,14.38,1042673,28,20018,-76
2020-12-17 09:38:31,13.32,8.48,13.32,13.32,1044853,28,20057,-77
2020-12-17 09:39:07,12.88,7.80,12.88,12.88,1045298,28,20017,-77
2020-12-17 09:39:45,12.75,7.78,12.75,12.75,1048430,28,20008,-76
2020-12-17 09:40:21,15.05,9.27,15.05,15.05,1052988,28,19995,-77
2020-12-17 09:40:53,14.20,8.18,14.20,14.20,1048884,28,20016,-77
2020-12-17 09:41:24,12.90,7.95,12.90,12.90,1048399,28,20274,-77
2020-12-17 09:41:56,16.50,9.25,16.50,16.50,1047750,28,20052,-77
2020-12-17 09:42:27,13.95,8.18,13.95,13.95,1045486,28,20001,-77
2020-12-17 09:43:03,16.20,8.52,16.20,16.20,1048935,28,20005,-77
2020-12-17 09:43:34,14.23,8.40,14.23,14.23,1048984,28,20069,-78
2020-12-17 09:44:05,11.02,7.50,11.02,11.02,1044935,28,20014,-77
2020-12-17 09:44:36,13.00,7.68,13.00,13.00,1045050,28,19993,-78
2020-12-17 09:45:14,12.45,8.07,12.45,12.45,1044876,28,20001,-77
2020-12-17 09:45:45,13.20,8.18,13.20,13.20,1046595,28,20016,-77
2020-12-17 09:46:16,11.63,7.53,11.63,11.63,1049227,28,19997,-77
2020-12-17 09:46:48,12.80,7.68,12.80,12.80,1048939,28,19993,-78
2020-12-17 09:47:32,11.20,7.53,11.20,11.20,1049111,28,19997,-77
2020-12-17 09:48:23,12.30,7.68,12.30,12.30,1044866,28,20037,-77
2020-12-17 09:48:54,10.85,6.63,10.85,10.85,1044864,28,20024,-76
2020-12-17 09:49:30,11.23,7.28,11.23,11.23,1044986,28,20001,-77
2020-12-17 09:50:08,10.93,6.80,10.93,10.93,1044274,28,19993,-77
2020-12-17 09:50:50,11.70,7.00,11.70,11.70,1044806,28,20115,-77
2020-12-17 09:51:21,10.23,6.68,10.23,10.23,1044792,28,20001,-77
2020-12-17 09:51:59,10.52,6.93,10.52,10.52,1042094,28,20005,-78
2020-12-17 09:52:30,9.90,6.45,9.90,9.90,1044742,28,20013,-77
2020-12-17 09:53:13,11.35,7.05,11.35,11.35,1044623,28,20001,-77
2020-12-17 09:53:44,10.85,7.50,10.85,10.85,1046237,28,20005,-78
2020-12-17 09:54:15,10.60,6.95,10.60,10.60,1044636,28,20132,-77
2020-12-17 09:54:46,11.60,7.53,11.60,11.60,1040431,28,20006,-78
2020-12-17 09:55:17,10.38,7.03,10.38,10.38,1036409,28,20026,-78
2020-12-17 09:55:49,12.75,7.53,12.75,12.75,1038795,28,20006,-79
2020-12-17 09:56:20,13.15,8.05,13.15,13.15,1036939,28,20018,-76
2020-12-17 09:57:04,13.00,8.35,13.00,13.00,1036870,28,20007,-76
2020-12-17 09:57:38,9.68,6.50,9.68,9.68,1038849,28,20005,-77
2020-12-17 09:58:09,9.55,6.28,9.55,9.55,1039050,28,19998,-77
2020-12-17 09:58:44,9.57,6.38,9.57,9.57,1043083,28,20010,-77
2020-12-17 09:59:15,13.45,7.95,13.45,13.45,1049055,28,20058,-77
2020-12-17 09:59:46,15.30,8.35,15.30,15.30,1047888,28,20071,-78
2020-12-17 10:00:17,11.48,7.32,11.48,11.48,1043996,28,20002,-77
2020-12-17 10:00:49,11.55,7.07,11.55,11.55,1040187,28,19990,-77
2020-12-17 10:01:20,10.82,7.20,10.82,10.82,1040756,28,20002,-78
2020-12-17 10:01:55,10.05,6.47,10.05,10.05,1043481,28,20033,-77
2020-12-17 10:02:26,11.13,6.47,11.13,11.13,1048969,28,20032,-77
2020-12-17 10:02:57,11.18,6.32,11.18,11.18,1048852,28,20024,-77
2020-12-17 10:03:29,9.75,6.32,9.75,9.75,1049072,28,20025,-77
2020-12-17 10:04:00,8.30,6.00,8.30,8.30,1040648,28,19999,-77
2020-12-17 10:04:31,11.40,6.95,11.40,11.40,1040623,28,20032,-78
2020-12-17 10:05:03,8.07,6.15,8.07,8.07,1040589,28,20022,-77
2020-12-17 10:05:34,9.73,6.70,9.73,9.73,1045091,28,19993,-78
2020-12-17 10:06:05,11.02,6.10,11.02,11.02,1044861,28,20024,-77
2020-12-17 10:06:36,9.25,6.47,9.25,9.25,1044847,28,20000,-78
2020-12-17 10:07:10,9.85,6.43,9.85,9.85,1040318,28,20002,-78
2020-12-17 10:07:46,9.63,5.95,9.63,9.63,1037430,28,20003,-78
2020-12-17 10:08:17,9.35,6.35,9.35,9.35,1037834,28,20013,-77
2020-12-17 10:08:48,9.68,6.63,9.68,9.68,1041845,28,20009,-79
2020-12-17 10:09:19,8.95,6.15,8.95,8.95,1044774,28,20013,-79
2020-12-17 10:09:50,8.68,5.85,8.68,8.68,1042657,28,19997,-79
2020-12-17 10:10:21,9.45,6.45,9.45,9.45,1040650,28,20013,-78
2020-12-17 10:10:52,9.60,6.35,9.60,9.60,1040562,28,20006,-79
2020-12-17 10:11:24,9.45,5.97,9.45,9.45,1040659,28,20364,-79
2020-12-17 10:11:56,9.60,6.00,9.60,9.60,1043559,28,20017,-79
2020-12-17 10:12:27,10.20,6.28,10.20,10.20,1044923,28,20037,-79
2020-12-17 10:12:58,9.18,6.40,9.18,9.18,1044695,28,20013,-79
2020-12-17 10:13:29,8.57,6.10,8.57,8.57,1045345,28,20017,-79
2020-12-17 10:14:00,9.52,6.13,9.52,9.52,1041046,28,20025,-79
2020-12-17 10:14:32,8.85,6.65,8.85,8.85,1044707,28,20028,-78
2020-12-17 10:15:03,9.52,6.30,9.52,9.52,1044740,28,20025,-77
2020-12-17 10:15:34,9.95,7.07,9.95,9.95,1045268,28,20060,-78
2020-12-17 10:16:05,10.52,6.60,10.52,10.52,1052878,28,20043,-79
2020-12-17 10:16:36,10.50,6.82,10.50,10.50,1044778,28,20069,-78
2020-12-17 10:17:07,9.40,6.68,9.40,9.40,1044828,28,20032,-78
2020-12-17 10:17:38,9.07,6.20,9.07,9.07,1048173,28,20005,-78
2020-12-17 10:18:09,11.38,6.97,11.38,11.38,1041118,28,20123,-79
2020-12-17 10:18:40,11.05,6.50,11.05,11.05,1044814,28,20008,-79
2020-12-17 10:19:12,7.72,6.13,7.72,7.72,1044448,28,20002,-78
2020-12-17 10:19:43,10.70,6.63,10.70,10.70,1041214,28,20025,-79
2020-12-17 10:20:14,8.32,6.07,8.32,8.32,1044985,28,20010,-79
2020-12-17 10:20:45,8.57,6.68,8.57,8.57,1044942,28,20026,-79
2020-12-17 10:21:16,9.23,6.50,9.23,9.23,1040662,28,20006,-79
2020-12-17 10:21:47,8.82,6.50,8.82,8.82,1042602,28,20002,-79
2020-12-17 10:22:18,15.35,7.25,15.35,15.35,1044782,28,20002,-79
2020-12-17 10:22:50,9.10,6.35,9.10,9.10,1044576,28,20016,-79
2020-12-17 10:23:21,11.13,6.45,11.13,11.13,1044807,28,20009,-79
2020-12-17 10:23:52,9.55,6.60,9.55,9.55,1042032,28,20001,-79
2020-12-17 10:24:24,11.20,6.93,11.20,11.20,1036821,28,20078,-80
2020-12-17 10:24:57,11.88,6.45,11.88,11.88,1044348,28,20005,-79
2020-12-17 10:25:28,10.35,6.05,10.35,10.35,1044632,28,20052,-79
2020-12-17 10:25:59,10.82,6.40,10.82,10.82,1045094,28,20009,-78
2020-12-17 10:26:31,11.70,7.03,11.70,11.70,1047971,28,20012,-79
2020-12-17 10:27:02,9.52,6.47,9.52,9.52,1044575,28,20002,-77
2020-12-17 10:27:33,8.43,6.13,8.43,8.43,1044799,28,20008,-78
2020-12-17 10:28:04,9.63,6.38,9.63,9.63,1048958,28,20009,-78
2020-12-17 10:28:35,12.40,7.13,12.40,12.40,1048986,28,20012,-78
2020-12-17 10:29:06,10.77,6.25,10.77,10.77,1044478,28,20035,-78
2020-12-17 10:29:37,14.45,6.32,14.45,14.45,1048168,28,20027,-78
2020-12-17 10:30:09,10.35,6.22,10.35,10.35,1044682,28,20009,-77
2020-12-17 10:30:40,8.88,6.65,8.88,8.88,1040759,28,20037,-78
2020-12-17 10:31:12,9.30,6.80,9.30,9.30,1044246,28,20014,-78
2020-12-17 10:31:43,9.75,6.65,9.75,9.75,1041799,28,20136,-78
2020-12-17 10:32:14,8.93,6.35,8.93,8.93,1045072,28,20013,-78
2020-12-17 10:32:46,12.23,6.78,12.23,12.23,1048771,28,20013,-79
2020-12-17 10:33:17,10.93,7.28,10.93,10.93,1048940,28,20027,-79
2020-12-17 10:33:48,10.13,6.63,10.13,10.13,1046772,28,20007,-78
2020-12-17 10:34:19,9.75,6.32,9.75,9.75,1044859,28,20035,-78
2020-12-17 10:34:50,8.77,6.25,8.77,8.77,1044509,28,19998,-79
2020-12-17 10:35:21,11.23,6.53,11.23,11.23,1040440,28,20006,-79
2020-12-17 10:35:52,7.85,5.97,7.85,7.85,1047030,28,20002,-79
2020-12-17 10:36:26,8.20,5.82,8.20,8.20,1048692,28,19997,-79
2020-12-17 10:36:57,9.23,6.38,9.23,9.23,1049337,28,20018,-78
2020-12-17 10:37:30,8.48,6.63,8.48,8.48,1047914,28,20084,-79
2020-12-17 10:38:01,8.65,6.03,8.65,8.65,1040804,28,20022,-79
2020-12-17 10:38:32,8.07,6.05,8.07,8.07,1036359,28,20013,-78
2020-12-17 10:39:03,8.25,6.60,8.25,8.25,1040810,28,20040,-78
2020-12-17 10:39:34,9.65,6.35,9.65,9.65,1044834,28,20009,-78
2020-12-17 10:40:05,10.57,6.53,10.57,10.57,1049039,28,19997,-79
2020-12-17 10:40:36,7.40,6.18,7.40,7.40,1052519,28,19997,-78
2020-12-17 10:41:07,8.55,6.13,8.55,8.55,1048697,28,20011,-80
2020-12-17 10:41:41,11.48,6.55,11.48,11.48,1043755,28,20016,-78
2020-12-17 10:42:12,7.57,5.97,7.57,7.57,1040375,28,20009,-78
2020-12-17 10:42:44,10.60,5.93,10.60,10.60,1040405,28,20017,-79
2020-12-17 10:43:15,10.20,6.28,10.20,10.20,1041326,28,20034,-79
2020-12-17 10:43:46,8.45,6.35,8.45,8.45,1046547,28,20002,-78
2020-12-17 10:44:17,10.73,6.07,10.73,10.73,1044558,28,19998,-78
2020-12-17 10:44:49,9.70,6.43,9.70,9.70,1040237,28,20002,-76
2020-12-17 10:45:20,8.43,6.35,8.43,8.43,1040475,28,20023,-80
2020-12-17 10:45:51,9.13,6.22,9.13,9.13,1038524,28,20045,-79
2020-12-17 10:46:22,10.00,6.00,10.00,10.00,1045088,28,20028,-79
2020-12-17 10:46:53,9.23,6.28,9.23,9.23,1048604,28,20273,-79
2020-12-17 10:47:24,7.25,5.78,7.25,7.25,1044590,28,20002,-78
2020-12-17 10:47:55,7.55,5.97,7.55,7.55,1047179,28,19993,-79
2020-12-17 10:48:32,11.25,6.32,11.25,11.25,1040387,28,20014,-79
2020-12-17 10:49:04,10.43,6.40,10.43,10.43,1040521,28,20061,-79
2020-12-17 10:49:36,7.57,6.07,7.57,7.57,1040674,28,20034,-80
2020-12-17 10:50:10,9.57,6.40,9.57,9.57,1043251,28,20006,-80
2020-12-17 10:50:41,8.63,6.05,8.63,8.63,1052868,28,19997,-77
2020-12-17 10:51:15,8.40,6.45,8.40,8.40,1052791,28,19997,-79
2020-12-17 10:51:49,9.75,6.72,9.75,9.75,1049746,28,20000,-77
2020-12-17 10:52:21,7.95,5.88,7.95,7.95,1043428,28,20016,-77
2020-12-17 10:52:52,8.93,6.30,8.93,8.93,1040601,28,20021,-80
2020-12-17 10:53:23,9.35,6.13,9.35,9.35,1040668,28,20008,-79
2020-12-17 10:53:54,9.70,6.35,9.70,9.70,1040871,28,20009,-79
2020-12-17 10:54:25,8.32,6.00,8.32,8.32,1037880,28,20074,-79
2020-12-17 10:54:56,9.68,6.20,9.68,9.68,1037005,28,20065,-79
2020-12-17 10:55:27,8.70,6.20,8.70,8.70,1036494,28,20048,-79
2020-12-17 10:55:58,8.15,6.40,8.15,8.15,1037083,28,19995,-79
2020-12-17 10:56:32,8.65,5.80,8.65,8.65,1044635,28,20002,-79
2020-12-17 10:57:03,11.57,6.50,11.57,11.57,1044533,28,20053,-80
2020-12-17 10:57:34,8.00,5.57,8.00,8.00,1040545,28,20012,-80
2020-12-17 10:58:06,9.40,6.30,9.40,9.40,1040397,28,20009,-79
2020-12-17 10:58:37,10.05,5.95,10.05,10.05,1036352,28,20077,-79
2020-12-17 10:59:08,9.68,6.07,9.68,9.68,1036933,28,19998,-79
2020-12-17 10:59:39,8.10,6.30,8.10,8.10,1040523,28,20006,-79
2020-12-17 11:00:10,8.10,6.20,8.10,8.10,1040858,28,20004,-80
2020-12-17 11:00:41,8.82,6.10,8.82,8.82,1045167,28,20031,-78
2020-12-17 11:01:12,9.18,6.30,9.18,9.18,1048959,28,20000,-78
2020-12-17 11:01:43,8.77,5.72,8.77,8.77,1052972,28,20004,-79
2020-12-17 11:02:15,8.23,6.05,8.23,8.23,1052944,28,20008,-78
2020-12-17 11:02:46,7.50,5.60,7.50,7.50,1048723,28,20028,-78
2020-12-17 11:03:17,9.13,6.43,9.13,9.13,1048247,28,19993,-79
2020-12-17 11:03:48,6.80,5.70,6.80,6.80,1040326,28,20006,-78
2020-12-17 11:04:19,7.63,5.90,7.63,7.63,1040667,28,19998,-78
2020-12-17 11:04:50,8.05,6.13,8.05,8.05,1044435,28,20093,-78
2020-12-17 11:05:22,8.15,5.93,8.15,8.15,1044823,28,20025,-78
2020-12-17 11:05:56,10.25,6.40,10.25,10.25,1048720,28,20036,-78
2020-12-17 11:06:27,9.05,6.20,9.05,9.05,1048912,28,20016,-80
2020-12-17 11:06:58,8.75,5.85,8.75,8.75,1044636,28,20013,-78
2020-12-17 11:07:29,8.57,5.88,8.57,8.57,1040484,28,20097,-79
2020-12-17 11:08:00,9.38,6.05,9.38,9.38,1040547,28,20020,-78
2020-12-17 11:08:31,7.80,6.03,7.80,7.80,1040896,28,20012,-78
2020-12-17 11:09:03,9.60,6.25,9.60,9.60,1045025,28,20009,-78
2020-12-17 11:09:34,8.05,5.85,8.05,8.05,1049036,28,20016,-78
2020-12-17 11:10:05,7.13,5.80,7.13,7.13,1049002,28,20021,-78
2020-12-17 11:10:36,10.60,6.22,10.60,10.60,1048772,28,20001,-78
2020-12-17 11:11:07,8.10,6.07,8.10,8.10,1049047,28,19997,-78
2020-12-17 11:11:38,9.32,6.00,9.32,9.32,1044676,28,20244,-79
2020-12-17 11:12:09,7.60,5.43,7.60,7.60,1044639,28,20019,-78
2020-12-17 11:12:40,7.75,5.90,7.75,7.75,1048535,28,20001,-78
2020-12-17 11:13:11,11.25,6.05,11.25,11.25,1045002,28,19998,-79
2020-12-17 11:13:42,6.93,5.40,6.93,6.93,1048529,28,20001,-78
2020-12-17 11:14:13,8.68,5.57,8.68,8.68,1044152,28,20003,-77
2020-12-17 11:14:44,7.15,5.82,7.15,7.15,1040602,28,20122,-74
2020-12-17 11:15:16,10.00,5.75,10.00,10.00,1040065,28,20041,-75
2020-12-17 11:15:49,9.48,6.05,9.48,9.48,1040308,28,20014,-75
2020-12-17 11:16:21,7.97,5.43,7.97,7.97,1044136,28,20044,-75
2020-12-17 11:16:52,7.57,5.70,7.57,7.57,1045013,28,20036,-74
2020-12-17 11:17:23,6.95,5.45,6.95,6.95,1044140,28,20005,-77
2020-12-17 11:17:54,8.48,5.50,8.48,8.48,1044102,28,20010,-76
2020-12-17 11:18:25,8.27,5.20,8.27,8.27,1044223,28,20001,-75
2020-12-17 11:18:59,7.72,5.60,7.72,7.72,1044450,28,20032,-74
2020-12-17 11:19:31,8.15,5.78,8.15,8.15,1048544,28,20008,-77
2020-12-17 11:20:02,7.05,5.40,7.05,7.05,1048534,28,20009,-75
2020-12-17 11:20:33,8.27,5.60,8.27,8.27,1044144,28,20012,-75
2020-12-17 11:21:04,8.85,5.65,8.85,8.85,1044280,28,20001,-75
2020-12-17 11:21:35,9.73,6.10,9.73,9.73,1044264,28,20009,-75
2020-12-17 11:22:07,11.70,8.35,11.70,11.70,1044559,28,20083,-75
2020-12-17 11:22:38,7.32,5.32,7.32,7.32,1044152,28,20005,-76
2020-12-17 11:23:09,17.55,10.32,17.55,17.55,1044215,28,19989,-75
2020-12-17 11:23:40,11.77,8.15,11.77,11.77,1044276,28,20025,-75
2020-12-17 11:24:11,15.95,11.50,15.95,15.95,1044631,28,19990,-75
2020-12-17 11:24:42,10.18,7.00,10.18,10.18,1048621,28,20096,-75
2020-12-17 11:25:13,7.03,5.72,7.03,7.03,1048560,28,19993,-76
2020-12-17 11:25:44,10.07,6.10,10.07,10.07,1048728,28,20004,-77
2020-12-17 11:26:15,8.75,5.15,8.75,8.75,1048730,28,20057,-77
2020-12-17 11:26:46,8.30,6.25,8.30,8.30,1052773,28,19992,-77
2020-12-17 11:27:17,8.07,5.80,8.07,8.07,1052779,28,19989,-78
2020-12-17 11:27:49,7.07,5.35,7.07,7.07,1052830,28,19997,-78
2020-12-17 11:28:20,8.07,5.40,8.07,8.07,1052271,28,20113,-77
2020-12-17 11:28:52,10.65,5.97,10.65,10.65,1048844,28,19993,-77
2020-12-17 11:29:23,7.32,5.65,7.32,7.32,1048706,28,20242,-77
2020-12-17 11:29:54,7.50,5.25,7.50,7.50,1048632,28,20007,-77
2020-12-17 11:30:26,6.75,5.45,6.75,6.75,1048709,28,19997,-77
2020-12-17 11:30:57,7.43,5.53,7.43,7.43,1048649,28,20028,-77
2020-12-17 11:31:29,9.13,6.10,9.13,9.13,1044443,28,20002,-77
2020-12-17 11:32:00,9.02,5.45,9.02,9.02,1044558,28,20005,-78
2020-12-17 11:32:31,8.27,5.72,8.27,8.27,1044460,28,20060,-78
2020-12-17 11:33:02,7.32,5.40,7.32,7.32,1048963,28,20009,-78
2020-12-17 11:33:33,7.32,5.40,7.32,7.32,1052845,28,20080,-78
2020-12-17 11:34:04,8.75,5.80,8.75,8.75,1052823,28,20032,-78
2020-12-17 11:34:35,8.10,5.53,8.10,8.10,1052436,28,20000,-78
2020-12-17 11:35:07,7.75,5.53,7.75,7.75,1044337,28,20105,-78
2020-12-17 11:35:38,8.05,5.30,8.05,8.05,1044422,28,20002,-78
2020-12-17 11:36:09,7.13,5.50,7.13,7.13,1044377,28,20014,-78
2020-12-17 11:36:40,8.07,5.40,8.07,8.07,1044902,28,20028,-78
2020-12-17 11:37:13,7.28,5.30,7.28,7.28,1044305,28,20001,-76
2020-12-17 11:37:44,8.32,5.15,8.32,8.32,1048312,28,20005,-77
2020-12-17 11:38:15,10.10,5.40,10.10,10.10,1040200,28,20006,-77
2020-12-17 11:38:47,8.27,5.30,8.27,8.27,1040804,28,20009,-77
2020-12-17 11:39:18,8.85,5.70,8.85,8.85,1043953,28,20038,-77
2020-12-17 11:39:49,8.05,5.53,8.05,8.05,1041066,28,20013,-77
2020-12-17 11:40:21,7.35,5.40,7.35,7.35,1047259,28,20005,-77
2020-12-17 11:40:52,8.88,5.72,8.88,8.88,1044500,28,20061,-77
2020-12-17 11:41:23,7.43,5.95,7.43,7.43,1044482,28,20010,-77
2020-12-17 11:41:54,7.75,5.50,7.75,7.75,1044587,28,20132,-77
2020-12-17 11:42:25,9.02,5.80,9.02,9.02,1044564,28,20005,-77
2020-12-17 11:42:57,9.40,5.65,9.40,9.40,1044610,28,20065,-77
2020-12-17 11:43:29,8.52,6.03,8.52,8.52,1040185,28,20010,-77
2020-12-17 11:44:00,7.78,5.40,7.78,7.78,1036216,28,20026,-77
2020-12-17 11:44:31,9.80,6.00,9.80,9.80,1036270,28,20017,-77
2020-12-17 11:45:02,7.80,5.40,7.80,7.80,1036745,28,20037,-77
2020-12-17 11:45:33,7.75,5.90,7.75,7.75,1040369,28,20260,-77
2020-12-17 11:46:04,8.32,5.90,8.32,8.32,1044594,28,20006,-77
2020-12-17 11:46:35,9.30,5.65,9.30,9.30,1048603,28,20012,-77
2020-12-17 11:47:06,7.05,5.57,7.05,7.05,1048393,28,20016,-77
2020-12-17 11:47:37,8.00,5.75,8.00,8.00,1044024,28,20037,-77
2020-12-17 11:48:08,8.20,5.50,8.20,8.20,1046110,28,20029,-77
2020-12-17 11:48:39,9.98,5.53,9.98,9.98,1048740,28,20009,-77
2020-12-17 11:49:11,7.55,5.78,7.55,7.55,1048861,28,20016,-77
2020-12-17 11:49:42,8.90,5.72,8.90,8.90,1052312,28,20000,-77
2020-12-17 11:50:13,7.45,5.38,7.45,7.45,1048441,28,20029,-77
2020-12-17 11:50:44,7.43,5.45,7.43,7.43,1048774,28,20008,-77
2020-12-17 11:51:15,10.32,5.85,10.32,10.32,1048641,28,19990,-76
2020-12-17 11:51:50,8.05,5.40,8.05,8.05,1052673,28,19995,-77
2020-12-17 11:52:21,14.52,10.02,14.52,14.52,1052709,28,20020,-77
2020-12-17 11:52:52,8.10,6.38,8.10,8.10,1052804,28,19989,-77
2020-12-17 11:53:23,7.53,5.53,7.53,7.53,1047738,28,19997,-77
2020-12-17 11:53:55,8.65,6.05,8.65,8.65,1044484,28,20084,-77
2020-12-17 11:54:26,8.73,6.15,8.73,8.73,1044444,28,19990,-77
2020-12-17 11:54:57,8.48,5.50,8.48,8.48,1044899,28,20039,-77
2020-12-17 11:55:28,11.73,7.75,11.73,11.73,1048610,28,19993,-77
2020-12-17 11:55:59,9.10,6.55,9.10,9.10,1044343,28,19994,-77
2020-12-17 11:56:30,8.80,6.20,8.80,8.80,1044472,28,20006,-77
2020-12-17 11:57:02,7.15,5.50,7.15,7.15,1044527,28,20000,-77
2020-12-17 11:57:33,9.43,5.97,9.43,9.43,1045035,28,20016,-78
2020-12-17 11:58:04,7.80,5.65,7.80,7.80,1048810,28,19997,-77
2020-12-17 11:58:35,8.82,5.80,8.82,8.82,1048737,28,20051,-77
2020-12-17 11:59:06,7.35,5.45,7.35,7.35,1044202,28,20180,-77
2020-12-17 11:59:37,9.35,6.00,9.35,9.35,1040217,28,20006,-77
2020-12-17 12:00:08,8.93,5.57,8.93,8.93,1040329,28,20042,-77
2020-12-17 12:00:39,13.80,6.40,13.80,13.80,1040566,28,20002,-77
2020-12-17 12:01:10,11.05,6.05,11.05,11.05,1044712,28,19999,-77
2020-12-17 12:01:42,9.05,5.93,9.05,9.05,1048676,28,20020,-77
2020-12-17 12:02:13,8.38,6.25,8.38,8.38,1048670,28,20001,-77
2020-12-17 12:02:44,8.32,6.03,8.32,8.32,1048587,28,20016,-77
2020-12-17 12:03:15,8.15,6.07,8.15,8.15,1048675,28,20001,-77
2020-12-17 12:03:47,9.00,5.63,9.00,9.00,1048665,28,20005,-77
2020-12-17 12:04:18,12.45,6.20,12.45,12.45,1048687,28,20012,-77
2020-12-17 12:04:49,8.38,5.72,8.38,8.38,1044892,28,20022,-77
2020-12-17 12:05:20,9.27,5.60,9.27,9.27,1045268,28,20002,-77
2020-12-17 12:05:51,7.90,5.63,7.90,7.90,1045383,28,19994,-77
2020-12-17 12:06:22,7.75,5.43,7.75,7.75,1045313,28,20012,-77
2020-12-17 12:06:53,7.88,5.82,7.88,7.88,1045192,28,20088,-77
2020-12-17 12:07:25,8.73,6.05,8.73,8.73,1045599,28,20016,-77
2020-12-17 12:07:57,9.25,6.05,9.25,9.25,1049549,28,20015,-77
2020-12-17 12:08:28,9.55,6.80,9.55,9.55,1049494,28,20157,-77
2020-12-17 12:08:59,9.57,6.63,9.57,9.57,1049402,28,20005,-77
2020-12-17 12:09:31,9.32,6.40,9.32,9.32,1049462,28,20008,-77
2020-12-17 12:10:03,9.48,6.63,9.48,9.48,1049489,28,19997,-77
2020-12-17 12:10:34,8.50,6.30,8.50,8.50,1049480,28,20026,-77
2020-12-17 12:11:05,10.70,6.85,10.70,10.70,1049464,28,20023,-77
2020-12-17 12:11:36,12.00,7.63,12.00,12.00,1049471,28,20020,-77
2020-12-17 12:12:07,9.63,6.53,9.63,9.63,1049552,28,20005,-76
2020-12-17 12:12:38,10.77,6.57,10.77,10.77,1049544,28,20051,-78
2020-12-17 12:13:09,9.57,6.63,9.57,9.57,1049511,28,20000,-77
2020-12-17 12:13:40,10.00,6.15,10.00,10.00,1049516,28,19993,-77
2020-12-17 12:14:12,9.52,6.50,9.52,9.52,1049506,28,20005,-77
2020-12-17 12:14:43,8.60,6.10,8.60,8.60,1049491,28,20016,-77
2020-12-17 12:15:14,9.93,6.30,9.93,9.93,1049439,28,20032,-77
2020-12-17 12:15:45,8.05,5.85,8.05,8.05,1053382,28,20032,-77
2020-12-17 12:16:16,10.57,6.22,10.57,10.57,1053493,28,20060,-76
2020-12-17 12:16:47,8.85,5.47,8.85,8.85,1049262,28,19997,-77
2020-12-17 12:17:18,10.20,6.63,10.20,10.20,1048925,28,20023,-77
2020-12-17 12:17:51,9.07,5.93,9.07,9.07,1045217,28,20045,-76
2020-12-17 12:18:22,9.93,6.45,9.93,9.93,1045665,28,20033,-77
2020-12-17 12:18:53,8.40,6.20,8.40,8.40,1053434,28,20023,-78
2020-12-17 12:19:24,11.13,6.35,11.13,11.13,1053600,28,20008,-78
2020-12-17 12:19:55,9.45,6.28,9.45,9.45,1053585,28,20004,-78
2020-12-17 12:20:26,11.45,6.40,11.45,11.45,1049078,28,20064,-80
2020-12-17 12:21:00,10.13,6.07,10.13,10.13,1045319,28,20002,-80
2020-12-17 12:21:34,9.13,5.53,9.13,9.13,1045437,28,20002,-80
2020-12-17 12:22:05,9.07,6.32,9.07,9.07,1046444,28,20016,-80
2020-12-17 12:22:36,10.85,7.43,10.85,10.85,1049591,28,20009,-78
2020-12-17 12:23:07,8.20,6.10,8.20,8.20,1045184,28,20009,-77
2020-12-17 12:23:38,9.05,6.22,9.05,9.05,1045284,28,20093,-77
2020-12-17 12:24:09,10.77,6.68,10.77,10.77,1045303,28,20005,-78
2020-12-17 12:24:40,10.20,6.07,10.20,10.20,1045254,28,20008,-77
2020-12-17 12:25:14,9.35,6.00,9.35,9.35,1045259,28,20032,-78
2020-12-17 12:25:45,8.65,6.30,8.65,8.65,1045943,28,20156,-77
2020-12-17 12:26:16,10.63,6.53,10.63,10.63,1049447,28,20016,-78
2020-12-17 12:26:48,13.63,6.43,13.63,13.63,1043646,28,20001,-77
2020-12-17 12:27:19,10.10,6.72,10.10,10.10,1040923,28,20002,-77
2020-12-17 12:27:50,8.77,6.57,8.77,8.77,1038673,28,20025,-77
2020-12-17 12:28:21,8.40,6.15,8.40,8.40,1041431,28,20020,-78
2020-12-17 12:28:52,10.88,6.28,10.88,10.88,1041018,28,20002,-77
2020-12-17 12:29:23,12.82,6.72,12.82,12.82,1039480,28,20069,-78
2020-12-17 12:29:54,9.13,6.05,9.13,9.13,1045627,28,20016,-78
2020-12-17 12:30:25,9.85,6.68,9.85,9.85,1045064,28,20013,-78
2020-12-17 12:30:56,8.70,6.43,8.70,8.70,1045114,28,20036,-78
2020-12-17 12:31:27,10.13,6.47,10.13,10.13,1045032,28,20012,-78
2020-12-17 12:31:58,9.23,6.50,9.23,9.23,1042921,28,20010,-78
2020-12-17 12:32:29,11.70,6.30,11.70,11.70,1047941,28,20029,-78
2020-12-17 12:33:00,9.15,5.50,9.15,9.15,1045102,28,20100,-77
2020-12-17 12:33:32,9.68,6.50,9.68,9.68,1041045,28,20002,-79
2020-12-17 12:34:04,10.10,6.28,10.10,10.10,1040542,28,20006,-77
2020-12-17 12:34:35,9.80,6.28,9.80,9.80,1037511,28,20002,-77
2020-12-17 12:35:06,9.32,6.90,9.32,9.32,1033347,28,20012,-78
2020-12-17 12:35:37,10.00,6.63,10.00,10.00,1037021,28,20115,-77
2020-12-17 12:36:09,10.38,6.55,10.38,10.38,1036211,28,20062,-78
2020-12-17 12:36:40,8.88,5.72,8.88,8.88,1034206,28,20007,-78
2020-12-17 12:37:11,9.93,6.05,9.93,9.93,1040985,28,20066,-78
2020-12-17 12:37:42,9.77,6.50,9.77,9.77,1041549,28,20020,-77
2020-12-17 12:38:13,8.93,6.22,8.93,8.93,1041113,28,20028,-76
2020-12-17 12:38:44,8.18,5.75,8.18,8.18,1041023,28,20033,-78
2020-12-17 12:39:15,9.10,5.82,9.10,9.10,1040987,28,20005,-78
2020-12-17 12:39:46,10.10,6.00,10.10,10.10,1041450,28,20016,-78
2020-12-17 12:40:17,6.95,5.25,6.95,6.95,1049636,28,20009,-78
2020-12-17 12:40:49,9.32,6.00,9.32,9.32,1053419,28,20064,-78
2020-12-17 12:41:20,8.23,5.38,8.23,8.23,1053355,28,20053,-78
2020-12-17 12:41:52,8.60,5.80,8.60,8.60,1051886,28,19997,-78
2020-12-17 12:42:23,9.05,6.03,9.05,9.05,1045399,28,20026,-79
2020-12-17 12:42:54,7.32,5.15,7.32,7.32,1045139,28,20006,-78
2020-12-17 12:43:25,8.38,5.80,8.38,8.38,1045317,28,20004,-79
2020-12-17 12:43:56,8.48,5.55,8.48,8.48,1042654,28,20010,-78
2020-12-17 12:44:29,10.75,6.20,10.75,10.75,1045135,28,20016,-78
2020-12-17 12:45:00,8.15,5.85,8.15,8.15,1040824,28,20069,-79
2020-12-17 12:45:31,9.27,6.50,9.27,9.27,1041619,28,20006,-78
2020-12-17 12:46:03,8.60,5.93,8.60,8.60,1042338,28,20051,-78
2020-12-17 12:46:34,8.68,5.60,8.68,8.68,1041476,28,20058,-78
2020-12-17 12:47:05,9.07,5.63,9.07,9.07,1045201,28,20052,-79
2020-12-17 12:47:36,9.63,6.25,9.63,9.63,1041035,28,20025,-79
2020-12-17 12:48:07,7.75,5.65,7.75,7.75,1040985,28,20017,-79
2020-12-17 12:48:38,9.27,6.00,9.27,9.27,1045021,28,20008,-79
2020-12-17 12:49:10,8.95,6.13,8.95,8.95,1045362,28,20005,-79
2020-12-17 12:49:41,9.30,6.25,9.30,9.30,1049327,28,20032,-78
2020-12-17 12:50:12,9.80,6.60,9.80,9.80,1048476,28,20029,-78
2020-12-17 12:50:47,8.45,5.75,8.45,8.45,1045095,28,19997,-78
2020-12-17 12:51:20,8.43,5.95,8.43,8.43,1045003,28,20110,-78
2020-12-17 12:51:51,8.52,6.15,8.52,8.52,1045272,28,20032,-78
2020-12-17 12:52:22,8.35,5.90,8.35,8.35,1045232,28,20016,-78
2020-12-17 12:52:53,9.15,5.80,9.15,9.15,1036794,28,20002,-77
2020-12-17 12:53:24,8.63,5.78,8.63,8.63,1040598,28,20125,-77
2020-12-17 12:53:55,9.02,5.68,9.02,9.02,1042498,28,20206,-78
2020-12-17 12:54:26,9.90,6.10,9.90,9.90,1045138,28,19981,-78
2020-12-17 12:54:57,7.03,5.50,7.03,7.03,1044576,28,19997,-78
2020-12-17 12:55:28,8.60,5.93,8.60,8.60,1045144,28,20218,-79
2020-12-17 12:55:59,9.23,5.85,9.23,9.23,1045073,28,20005,-78
2020-12-17 12:56:30,7.72,5.47,7.72,7.72,1045287,28,20016,-77
2020-12-17 12:57:03,8.57,5.72,8.57,8.57,1048564,28,20089,-77
2020-12-17 12:57:35,8.23,5.55,8.23,8.23,1045148,28,20025,-79
2020-12-17 12:58:06,9.95,6.32,9.95,9.95,1045072,28,20053,-79
2020-12-17 12:58:37,8.20,5.55,8.20,8.20,1040752,28,20081,-78
2020-12-17 12:59:08,9.05,5.60,9.05,9.05,1040733,28,20005,-78
2020-12-17 12:59:39,9.48,5.60,9.48,9.48,1040819,28,20002,-78
2020-12-17 13:00:10,7.85,5.63,7.85,7.85,1044851,28,20058,-77
2020-12-17 13:00:42,9.85,5.88,9.85,9.85,1049121,28,20073,-77
2020-12-17 13:01:13,8.23,5.55,8.23,8.23,1049256,28,20008,-77
2020-12-17 13:01:44,8.23,5.72,8.23,8.23,1049164,28,20001,-77
2020-12-17 13:02:15,7.60,5.00,7.60,7.60,1045096,28,19993,-77
2020-12-17 13:02:46,8.43,5.40,8.43,8.43,1045102,28,20002,-76
2020-12-17 13:03:17,9.13,5.60,9.13,9.13,1044959,28,20002,-76
2020-12-17 13:03:48,8.77,5.80,8.77,8.77,1045827,28,19993,-78
2020-12-17 13:04:19,9.00,5.47,9.00,9.00,1049249,28,20024,-79
2020-12-17 13:04:50,9.32,5.53,9.32,9.32,1049049,28,20020,-77
2020-12-17 13:05:21,9.60,5.05,9.60,9.60,1049265,28,19997,-77
2020-12-17 13:05:52,8.23,5.65,8.23,8.23,1043446,28,19998,-77
2020-12-17 13:06:23,9.88,5.30,9.88,9.88,1040886,28,20032,-77
2020-12-17 13:06:54,8.50,5.20,8.50,8.50,1040639,28,19997,-77
2020-12-17 13:07:25,9.10,5.78,9.10,9.10,1041184,28,19998,-77
2020-12-17 13:07:57,10.90,6.32,10.90,10.90,1046782,28,20020,-77
2020-12-17 13:08:28,14.45,6.95,14.45,14.45,1049185,28,20005,-77
2020-12-17 13:09:04,11.00,6.32,11.00,11.00,1049062,28,20057,-77
2020-12-17 13:09:35,11.27,6.35,11.27,11.27,1049191,28,19993,-77
2020-12-17 13:10:06,11.60,6.30,11.60,11.60,1045966,28,20000,-77
2020-12-17 13:10:37,11.63,6.22,11.63,11.63,1045058,28,20036,-78
2020-12-17 13:11:18,11.90,6.22,11.90,11.90,1044857,28,20013,-78
2020-12-17 13:11:49,9.85,5.93,9.85,9.85,1045904,28,20001,-78
2020-12-17 13:12:20,9.98,5.80,9.98,9.98,1049236,28,20001,-78
2020-12-17 13:12:51,10.73,5.57,10.73,10.73,1049175,28,20001,-78
2020-12-17 13:13:22,8.95,5.38,8.95,8.95,1049320,28,20029,-78
2020-12-17 13:13:53,7.55,5.07,7.55,7.55,1051744,28,20034,-78
2020-12-17 13:14:24,6.50,4.63,6.50,6.50,1049106,28,20053,-77
2020-12-17 13:14:55,7.60,5.10,7.60,7.60,1048863,28,20168,-77
2020-12-17 13:15:26,7.70,5.05,7.70,7.70,1048874,28,19993,-78
2020-12-17 13:15:57,6.85,4.47,6.85,6.85,1046442,28,20005,-77
2020-12-17 13:16:29,6.57,4.57,6.57,6.57,1048541,28,20020,-77
2020-12-17 13:17:04,7.65,4.55,7.65,7.65,1044790,28,20005,-78
2020-12-17 13:17:35,6.18,4.18,6.18,6.18,1044895,28,20024,-77
2020-12-17 13:18:06,8.60,4.78,8.60,8.60,1041732,28,20009,-78
2020-12-17 13:18:37,8.35,4.80,8.35,8.35,1040969,28,20066,-79
2020-12-17 13:19:08,7.38,5.07,7.38,7.38,1041082,28,20109,-79
2020-12-17 13:19:40,7.53,4.82,7.53,7.53,1044956,28,20069,-78
2020-12-17 13:20:11,6.93,4.82,6.93,6.93,1040661,28,20025,-78
2020-12-17 13:20:42,8.10,4.47,8.10,8.10,1040818,28,20087,-78
2020-12-17 13:21:19,7.63,4.70,7.63,7.63,1040599,28,20001,-79
2020-12-17 13:21:51,7.82,4.85,7.82,7.82,1042937,28,20077,-78
2020-12-17 13:22:22,6.95,4.60,6.95,6.95,1049207,28,20014,-79
2020-12-17 13:22:54,7.88,4.60,7.88,7.88,1053012,28,20008,-79
2020-12-17 13:23:25,7.00,4.47,7.00,7.00,1053207,28,19997,-78
2020-12-17 13:23:56,7.72,4.57,7.72,7.72,1047161,28,20068,-78
2020-12-17 13:24:27,6.57,4.43,6.57,6.57,1044571,28,20125,-78
2020-12-17 13:24:58,7.40,4.45,7.40,7.40,1040626,28,20006,-77
2020-12-17 13:25:29,9.07,4.53,9.07,9.07,1041199,28,19994,-77
2020-12-17 13:26:00,9.88,4.40,9.88,9.88,1045061,28,20061,-77
2020-12-17 13:26:33,9.95,4.53,9.95,9.95,1040670,28,20069,-76
2020-12-17 13:27:04,8.52,4.97,8.52,8.52,1044359,28,20029,-76
2020-12-17 13:27:35,7.70,5.00,7.70,7.70,1044885,28,20049,-77
2020-12-17 13:28:06,7.20,4.57,7.20,7.20,1040623,28,20011,-77
2020-12-17 13:28:37,7.30,4.93,7.30,7.30,1040707,28,20001,-76
2020-12-17 13:29:08,7.95,4.82,7.95,7.95,1040622,28,20002,-77
2020-12-17 13:29:39,8.80,5.30,8.80,8.80,1041211,28,20025,-76
2020-12-17 13:30:10,9.38,4.90,9.38,9.38,1044820,28,19994,-77
2020-12-17 13:30:41,7.28,4.75,7.28,7.28,1044846,28,19997,-77
2020-12-17 13:31:13,8.77,4.57,8.77,8.77,1044866,28,20040,-77
2020-12-17 13:31:44,7.70,4.90,7.70,7.70,1045100,28,20358,-78
2020-12-17 13:32:15,7.13,4.70,7.13,7.13,1052972,28,19992,-79
2020-12-17 13:32:46,6.47,4.63,6.47,6.47,1053261,28,20001,-78
2020-12-17 13:33:17,7.25,4.55,7.25,7.25,1044861,28,20129,-78
2020-12-17 13:33:48,7.07,4.28,7.07,7.07,1044511,28,20004,-79
2020-12-17 13:34:19,8.40,4.10,8.40,8.40,1040647,28,20006,-78
2020-12-17 13:34:50,5.95,4.03,5.95,5.95,1040819,28,20006,-78
2020-12-17 13:35:22,5.07,3.58,5.07,5.07,1041202,28,20025,-79
2020-12-17 13:35:53,5.05,3.58,5.05,5.05,1040755,28,19998,-79
2020-12-17 13:36:25,5.78,3.42,5.78,5.78,1041217,28,20009,-79
2020-12-17 13:36:56,7.47,3.80,7.47,7.47,1044947,28,20017,-79
2020-12-17 13:37:27,5.63,3.50,5.63,5.63,1044961,28,20002,-79
2020-12-17 13:37:58,5.88,3.38,5.88,5.88,1040548,28,20002,-80
2020-12-17 13:38:29,5.70,3.33,5.70,5.70,1040550,28,20008,-80
2020-12-17 13:39:00,5.93,3.38,5.93,5.93,1040684,28,20002,-80
2020-12-17 13:39:32,5.90,3.72,5.90,5.90,1037028,28,19998,-79
2020-12-17 13:40:06,6.22,3.60,6.22,6.22,1040852,28,20030,-79
2020-12-17 13:40:38,5.57,3.13,5.57,5.57,1040921,28,19998,-80
2020-12-17 13:41:09,7.78,3.40,7.78,7.78,1040736,28,20006,-80
2020-12-17 13:41:40,5.65,3.10,5.65,5.65,1040881,28,19998,-80
2020-12-17 13:42:11,7.28,3.17,7.28,7.28,1041149,28,19998,-78
2020-12-17 13:42:42,5.90,3.65,5.90,5.90,1044993,28,20011,-79
2020-12-17 13:43:13,7.28,3.40,7.28,7.28,1045036,28,19998,-79
2020-12-17 13:43:45,6.43,3.40,6.43,6.43,1045067,28,20000,-79
2020-12-17 13:44:16,6.95,3.53,6.95,6.95,1040772,28,20016,-79
2020-12-17 13:44:47,10.00,3.60,10.00,10.00,1040698,28,20174,-79
2020-12-17 13:45:18,10.50,3.80,10.50,10.50,1040734,28,20028,-79
2020-12-17 13:45:50,6.05,3.53,6.05,6.05,1041135,28,20077,-79
2020-12-17 13:46:21,5.53,3.40,5.53,5.53,1040654,28,20065,-78
2020-12-17 13:46:55,7.22,3.30,7.22,7.22,1040709,28,20002,-79
2020-12-17 13:47:27,8.75,3.25,8.75,8.75,1040779,28,20037,-79
2020-12-17 13:47:58,5.05,3.17,5.05,5.05,1041826,28,19994,-79
2020-12-17 13:48:30,6.15,3.45,6.15,6.15,1040803,28,20035,-80
2020-12-17 13:49:01,4.57,3.08,4.57,4.57,1036620,28,20026,-80
2020-12-17 13:49:32,5.28,3.55,5.28,5.28,1036660,28,20002,-79
2020-12-17 13:50:03,6.25,3.80,6.25,6.25,1036577,28,20035,-79
2020-12-17 13:50:34,6.15,3.67,6.15,6.15,1036626,28,20002,-80
2020-12-17 13:51:05,7.47,3.38,7.47,7.47,1037111,28,19995,-79
2020-12-17 13:51:36,5.22,3.22,5.22,5.22,1041303,28,20006,-78
2020-12-17 13:52:08,6.97,3.35,6.97,6.97,1045052,28,19997,-81
2020-12-17 13:52:39,5.97,3.22,5.97,5.97,1045159,28,20044,-78
2020-12-17 13:53:10,4.57,3.00,4.57,4.57,1045079,28,20012,-80
2020-12-17 13:53:41,5.82,3.45,5.82,5.82,1040849,28,20025,-78
2020-12-17 13:54:12,6.22,3.65,6.22,6.22,1040817,28,20092,-79
2020-12-17 13:54:43,6.07,3.05,6.07,6.07,1040833,28,20070,-78
2020-12-17 13:55:14,4.65,3.00,4.65,4.65,1037167,28,20012,-78
2020-12-17 13:55:45,5.13,3.03,5.13,5.13,1040813,28,20002,-78
2020-12-17 13:56:26,4.78,2.95,4.78,4.78,1036680,28,20054,-78
2020-12-17 13:56:57,5.07,3.10,5.07,5.07,1038269,28,20036,-77
2020-12-17 13:57:28,5.97,3.25,5.97,5.97,1040739,28,20061,-77
2020-12-17 13:57:59,7.03,3.03,7.03,7.03,1038312,28,20240,-78
2020-12-17 13:58:33,5.72,3.25,5.72,5.72,1036733,28,20015,-79
2020-12-17 13:59:05,6.43,3.72,6.43,6.43,1036649,28,20002,-78
2020-12-17 13:59:36,4.88,3.10,4.88,4.88,1037574,28,20067,-79
2020-12-17 14:00:07,5.60,3.10,5.60,5.60,1040982,28,20005,-78
2020-12-17 14:00:38,5.65,3.30,5.65,5.65,1036736,28,20073,-78
2020-12-17 14:01:09,9.15,3.17,9.15,9.15,1037161,28,20016,-79
2020-12-17 14:01:40,4.38,3.20,4.38,4.38,1036840,28,19998,-79
2020-12-17 14:02:11,6.78,3.35,6.78,6.78,1037123,28,20002,-78
2020-12-17 14:02:42,4.50,2.92,4.50,4.50,1040901,28,20052,-79
2020-12-17 14:03:13,5.95,3.25,5.95,5.95,1041260,28,20002,-79
2020-12-17 14:03:44,5.28,3.17,5.28,5.28,1040792,28,20011,-79
2020-12-17 14:04:15,5.35,3.22,5.35,5.35,1036721,28,20079,-79
2020-12-17 14:04:46,4.88,3.17,4.88,4.88,1036785,28,20072,-78
2020-12-17 14:05:17,4.72,3.25,4.72,4.72,1036769,28,20017,-78
2020-12-17 14:05:48,5.03,3.22,5.03,5.03,1037372,28,20010,-79
2020-12-17 14:06:20,4.07,2.95,4.07,4.07,1044952,28,20064,-79
2020-12-17 14:06:51,4.80,3.25,4.80,4.80,1045097,28,19998,-78
2020-12-17 14:07:25,4.53,3.22,4.53,4.53,1040698,28,20006,-79
2020-12-17 14:07:58,5.85,3.28,5.85,5.85,1036658,28,20018,-79
2020-12-17 14:08:29,7.25,3.08,7.25,7.25,1036777,28,20002,-78
2020-12-17 14:09:00,6.20,3.17,6.20,6.20,1037803,28,20002,-79
2020-12-17 14:09:31,5.40,3.20,5.40,5.40,1040862,28,20012,-79
2020-12-17 14:10:02,5.55,3.25,5.55,5.55,1041008,28,20006,-78
2020-12-17 14:10:33,6.07,3.40,6.07,6.07,1044974,28,20120,-79
2020-12-17 14:11:05,6.80,3.15,6.80,6.80,1040742,28,19997,-78
2020-12-17 14:11:36,6.30,3.47,6.30,6.30,1036718,28,20002,-77
2020-12-17 14:12:07,5.55,3.38,5.55,5.55,1036656,28,20012,-77
2020-12-17 14:12:38,8.55,3.72,8.55,8.55,1037058,28,20009,-78
2020-12-17 14:13:09,5.30,3.05,5.30,5.30,1041199,28,20009,-79
2020-12-17 14:13:40,6.18,3.60,6.18,6.18,1040579,28,20065,-78
2020-12-17 14:14:11,5.85,3.60,5.85,5.85,1040860,28,20016,-78
2020-12-17 14:14:42,7.22,4.05,7.22,7.22,1040756,28,20058,-78
2020-12-17 14:15:13,6.00,3.47,6.00,6.00,1041145,28,20005,-78
2020-12-17 14:15:44,8.52,4.10,8.52,8.52,1040730,28,20062,-78
2020-12-17 14:16:16,10.30,5.72,10.30,10.30,1040893,28,20140,-78
2020-12-17 14:16:47,6.55,3.92,6.55,6.55,1040685,28,20029,-78
2020-12-17 14:17:18,7.25,3.78,7.25,7.25,1041298,28,19998,-78
2020-12-17 14:17:49,9.20,4.47,9.20,9.20,1044939,28,20040,-79
2020-12-17 14:18:20,6.40,3.60,6.40,6.40,1044927,28,19997,-78
2020-12-17 14:18:51,6.18,3.88,6.18,6.18,1044990,28,20006,-78
2020-12-17 14:19:22,6.13,3.70,6.13,6.13,1045087,28,20028,-78
2020-12-17 14:19:53,7.93,4.00,7.93,7.93,1044916,28,20005,-78
2020-12-17 14:20:24,5.38,3.58,5.38,5.38,1045060,28,20004,-78
2020-12-17 14:20:55,9.15,4.95,9.15,9.15,1044899,28,20065,-78
2020-12-17 14:21:27,7.18,4.47,7.18,7.18,1044998,28,20069,-78
2020-12-17 14:21:58,7.22,4.22,7.22,7.22,1044998,28,20057,-78
2020-12-17 14:22:29,6.13,3.60,6.13,6.13,1044904,28,20004,-78
2020-12-17 14:23:00,6.55,3.45,6.55,6.55,1040797,28,20013,-79
2020-12-17 14:23:31,7.32,3.58,7.32,7.32,1040611,28,20218,-78
2020-12-17 14:24:02,6.03,3.75,6.03,6.03,1040787,28,20002,-78
2020-12-17 14:24:33,5.57,3.42,5.57,5.57,1041097,28,20002,-78
2020-12-17 14:25:05,6.35,3.58,6.35,6.35,1040596,28,20010,-78
2020-12-17 14:25:36,6.53,3.80,6.53,6.53,1040483,28,20034,-77
2020-12-17 14:26:07,7.55,3.75,7.55,7.55,1040461,28,20034,-77
2020-12-17 14:26:38,5.38,3.70,5.38,5.38,1040401,28,20015,-77
2020-12-17 14:27:09,6.80,3.97,6.80,6.80,1040632,28,20019,-77
2020-12-17 14:27:41,6.80,3.53,6.80,6.80,1040612,28,20002,-77
2020-12-17 14:28:12,6.50,3.65,6.50,6.50,1040650,28,20002,-78
2020-12-17 14:28:44,5.32,3.42,5.32,5.32,1040589,28,20013,-78
2020-12-17 14:29:15,5.35,3.38,5.35,5.35,1040805,28,20009,-77
2020-12-17 14:29:46,5.55,3.40,5.55,5.55,1036873,28,20002,-77
2020-12-17 14:30:17,7.70,4.15,7.70,7.70,1040522,28,19998,-78
2020-12-17 14:30:48,8.52,3.90,8.52,8.52,1040574,28,20080,-77
2020-12-17 14:31:23,10.05,3.85,10.05,10.05,1040989,28,20005,-76
2020-12-17 14:31:55,5.88,3.00,5.88,5.88,1040509,28,20001,-78
2020-12-17 14:32:26,6.25,3.42,6.25,6.25,1040528,28,21076,-77
2020-12-17 14:32:57,5.97,3.20,5.97,5.97,1040608,28,20021,-77
2020-12-17 14:33:28,5.50,3.50,5.50,5.50,1037033,28,20157,-78
2020-12-17 14:33:59,8.85,3.25,8.85,8.85,1036437,28,20002,-79
2020-12-17 14:34:30,6.95,2.95,6.95,6.95,1036632,28,20029,-80
2020-12-17 14:35:01,6.78,3.55,6.78,6.78,1036920,28,20013,-77
2020-12-17 14:35:32,6.68,3.72,6.68,6.68,1036819,28,20009,-79
2020-12-17 14:36:03,6.28,3.60,6.28,6.28,1040677,28,20002,-79
2020-12-17 14:36:40,5.63,3.55,5.63,5.63,1038472,28,20002,-78
2020-12-17 14:37:12,5.18,3.20,5.18,5.18,1041053,28,20009,-78
2020-12-17 14:37:43,5.70,3.25,5.70,5.70,1040720,28,19997,-77
2020-12-17 14:38:14,7.07,3.30,7.07,7.07,1040769,28,20211,-79
2020-12-17 14:38:45,6.43,3.38,6.43,6.43,1040721,28,20013,-80
2020-12-17 14:39:16,7.25,3.38,7.25,7.25,1040363,28,20002,-79
2020-12-17 14:39:47,5.47,3.45,5.47,5.47,1040768,28,20075,-81
2020-12-17 14:40:18,7.70,3.50,7.70,7.70,1040667,28,20013,-78
2020-12-17 14:40:51,4.93,3.05,4.93,4.93,1040684,28,19998,-80
2020-12-17 14:41:22,5.30,2.92,5.30,5.30,1043071,28,19998,-78
2020-12-17 14:41:57,5.05,3.20,5.05,5.05,1044850,28,20013,-79
2020-12-17 14:42:28,6.85,3.97,6.85,6.85,1044832,28,20001,-79
2020-12-17 14:42:59,5.88,3.60,5.88,5.88,1052824,28,19997,-78
2020-12-17 14:43:31,5.38,3.35,5.38,5.38,1049180,28,20001,-78
2020-12-17 14:44:02,5.43,3.40,5.43,5.43,1044578,28,20023,-79
2020-12-17 14:44:33,6.53,3.20,6.53,6.53,1044145,28,20001,-79
2020-12-17 14:45:04,6.07,3.58,6.07,6.07,1040585,28,20009,-79
2020-12-17 14:45:36,8.85,3.30,8.85,8.85,1043053,28,19997,-78
2020-12-17 14:46:07,6.30,3.13,6.30,6.30,1040541,28,20025,-79
2020-12-17 14:46:38,7.18,3.38,7.18,7.18,1040474,28,20014,-79
2020-12-17 14:47:09,6.10,3.35,6.10,6.10,1045043,28,20025,-78
2020-12-17 14:47:43,6.07,3.22,6.07,6.07,1046120,28,20044,-77
2020-12-17 14:48:14,6.90,4.25,6.90,6.90,1048687,28,20001,-78
2020-12-17 14:48:48,5.80,3.78,5.80,5.80,1047162,28,20003,-78
2020-12-17 14:49:19,6.47,3.80,6.47,6.47,1050674,28,20023,-78
2020-12-17 14:49:50,6.22,3.95,6.22,6.22,1052840,28,20000,-77
2020-12-17 14:50:21,7.63,4.00,7.63,7.63,1052776,28,20064,-78
2020-12-17 14:50:52,6.65,3.78,6.65,6.65,1052163,28,20005,-78
2020-12-17 14:51:23,7.65,4.07,7.65,7.65,1042189,28,20081,-78
2020-12-17 14:51:54,8.02,3.95,8.02,8.02,1040642,28,20033,-78
2020-12-17 14:52:27,7.55,3.72,7.55,7.55,1040573,28,20090,-78
2020-12-17 14:52:58,6.80,3.67,6.80,6.80,1040700,28,20112,-79
2020-12-17 14:53:30,6.10,3.97,6.10,6.10,1043942,28,20036,-79
2020-12-17 14:54:02,8.02,4.60,8.02,8.02,1044860,28,20013,-79
2020-12-17 14:54:34,6.63,3.97,6.63,6.63,1052747,28,20050,-77
2020-12-17 14:55:05,7.35,4.10,7.35,7.35,1052649,28,20000,-78
2020-12-17 14:55:36,7.15,4.45,7.15,7.15,1048541,28,20036,-78
2020-12-17 14:56:07,7.82,4.45,7.82,7.82,1047790,28,20020,-78
2020-12-17 14:56:38,7.18,4.05,7.18,7.18,1040623,28,20024,-78
2020-12-17 14:57:10,7.75,4.05,7.75,7.75,1041306,28,20054,-78
2020-12-17 14:57:43,8.07,4.22,8.07,8.07,1048689,28,20008,-79
2020-12-17 14:58:14,7.25,3.92,7.25,7.25,1040505,28,20061,-79
2020-12-17 14:58:47,7.35,4.25,7.35,7.35,1040453,28,20077,-80
2020-12-17 14:59:19,9.75,3.95,9.75,9.75,1043234,28,20010,-79
2020-12-17 14:59:50,9.73,4.07,9.73,9.73,1044620,28,20008,-79
2020-12-17 15:00:21,5.35,3.60,5.35,5.35,1049039,28,20039,-78
2020-12-17 15:00:52,5.90,3.90,5.90,5.90,1052927,28,20059,-79
2020-12-17 15:01:23,6.65,3.60,6.65,6.65,1050236,28,20004,-79
2020-12-17 15:01:54,9.00,4.15,9.00,9.00,1048158,28,20009,-80
2020-12-17 15:02:25,8.82,4.50,8.82,8.82,1040608,28,20009,-80
2020-12-17 15:02:56,10.05,4.68,10.05,10.05,1040825,28,20081,-80
2020-12-17 15:03:27,6.95,4.07,6.95,6.95,1043862,28,20009,-80
2020-12-17 15:03:59,7.85,3.90,7.85,7.85,1044895,28,20048,-79
2020-12-17 15:04:30,8.30,3.70,8.30,8.30,1048624,28,20080,-81
2020-12-17 15:05:01,6.28,3.58,6.28,6.28,1044695,28,20010,-80
2020-12-17 15:05:32,7.03,4.50,7.03,7.03,1044674,28,20074,-80
2020-12-17 15:06:03,9.43,4.82,9.43,9.43,1040432,28,20021,-81
2020-12-17 15:06:34,7.07,4.30,7.07,7.07,1040928,28,20073,-80
2020-12-17 15:07:05,8.25,4.20,8.25,8.25,1044791,28,20002,-83
2020-12-17 15:07:38,6.80,4.40,6.80,6.80,1036872,28,20013,-80
2020-12-17 15:08:09,8.52,3.90,8.52,8.52,1040143,28,20016,-81
2020-12-17 15:08:41,7.57,3.88,7.57,7.57,1040428,28,20070,-81
2020-12-17 15:09:12,6.38,4.07,6.38,6.38,1037741,28,20007,-82
2020-12-17 15:09:43,9.23,4.32,9.23,9.23,1036357,28,20043,-81
2020-12-17 15:10:14,6.47,3.83,6.47,6.47,1035451,28,20007,-79
2020-12-17 15:10:46,7.97,4.57,7.97,7.97,1032678,28,20067,-80
2020-12-17 15:11:17,9.13,4.25,9.13,9.13,1042459,28,20035,-80
2020-12-17 15:11:51,9.52,4.72,9.52,9.52,1052794,28,20004,-81
2020-12-17 15:12:22,10.38,5.68,10.38,10.38,1052722,28,19999,-81
2020-12-17 15:12:53,5.53,3.67,5.53,5.53,1047961,28,20033,-81
2020-12-17 15:13:24,5.15,3.40,5.15,5.15,1044436,28,19995,-82
2020-12-17 15:13:55,6.90,4.22,6.90,6.90,1041463,28,19994,-81
2020-12-17 15:14:26,7.43,4.63,7.43,7.43,1040318,28,20017,-81
2020-12-17 15:14:57,8.10,5.15,8.10,8.10,1040384,28,20002,-80
2020-12-17 15:15:28,10.30,5.00,10.30,10.30,1043733,28,20001,-81
2020-12-17 15:16:00,10.18,6.03,10.18,10.18,1044396,28,20002,-78
2020-12-17 15:16:31,10.00,6.22,10.00,10.00,1044396,28,19997,-78
2020-12-17 15:17:02,7.40,3.85,7.40,7.40,1044403,28,20042,-77
2020-12-17 15:17:33,19.70,11.05,19.70,19.70,1040524,28,19993,-77
2020-12-17 15:18:04,7.40,4.63,7.40,7.40,1040319,28,20002,-78
2020-12-17 15:18:35,12.40,6.53,12.40,12.40,1040332,28,19997,-78
2020-12-17 15:19:06,27.08,14.88,27.08,27.08,1044651,28,20029,-78
2020-12-17 15:19:37,13.07,6.05,13.07,13.07,1048650,28,20065,-78
2020-12-17 15:20:08,19.05,9.65,19.05,19.05,1048677,28,20017,-79
2020-12-17 15:21:06,18.25,10.30,18.25,18.25,1048125,28,19997,-78
2020-12-17 15:21:37,8.77,5.20,8.77,8.77,1044226,28,20004,-78
2020-12-17 15:22:08,10.43,5.57,10.43,10.43,1040366,28,19994,-79
2020-12-17 15:22:39,14.88,7.85,14.88,14.88,1040248,28,20001,-79
2020-12-17 15:23:10,10.25,5.32,10.25,10.25,1041509,28,19990,-80
2020-12-17 15:23:41,12.57,6.32,12.57,12.57,1044428,28,19998,-79
2020-12-17 15:24:12,11.65,5.80,11.65,11.65,1044723,28,20000,-79
2020-12-17 15:24:43,11.10,4.57,11.10,11.10,1044700,28,20001,-77
2020-12-17 15:25:14,6.72,4.18,6.72,6.72,1043186,28,20001,-77
2020-12-17 15:25:45,10.02,4.00,10.02,10.02,1040497,28,19998,-78
2020-12-17 15:26:16,6.35,3.72,6.35,6.35,1040466,28,20061,-77
2020-12-17 15:26:47,5.47,3.67,5.47,5.47,1040444,28,19994,-77
2020-12-17 15:27:18,6.75,3.53,6.75,6.75,1042391,28,19998,-77
2020-12-17 15:27:49,7.43,3.38,7.43,7.43,1044684,28,19998,-79
2020-12-17 15:28:21,9.35,4.40,9.35,9.35,1044591,28,20002,-78
2020-12-17 15:28:52,6.68,3.65,6.68,6.68,1044671,28,20021,-78
2020-12-17 15:29:23,6.03,3.75,6.03,6.03,1041986,28,19997,-79
2020-12-17 15:29:54,5.28,3.13,5.28,5.28,1048461,28,20024,-78
2020-12-17 15:30:25,6.53,3.38,6.53,6.53,1044299,28,20032,-77
2020-12-17 15:30:56,7.45,3.15,7.45,7.45,1044438,28,20055,-78
2020-12-17 15:31:27,4.82,3.25,4.82,4.82,1047148,28,20005,-77
2020-12-17 15:31:58,9.00,3.20,9.00,9.00,1044159,28,20001,-77
2020-12-17 15:32:29,5.15,2.95,5.15,5.15,1040514,28,20034,-78
2020-12-17 15:33:00,6.95,3.63,6.95,6.95,1044540,28,20016,-78
2020-12-17 15:33:32,5.78,3.30,5.78,5.78,1048756,28,20081,-78
2020-12-17 15:34:03,6.13,3.30,6.13,6.13,1048537,28,20020,-77
2020-12-17 15:34:34,8.63,4.25,8.63,8.63,1048547,28,20002,-79
2020-12-17 15:35:05,10.90,4.97,10.90,10.90,1047913,28,20013,-79
2020-12-17 15:35:36,7.47,3.85,7.47,7.47,1044691,28,20001,-78
2020-12-17 15:36:07,5.03,3.20,5.03,5.03,1041493,28,20069,-78
2020-12-17 15:36:38,6.07,3.88,6.07,6.07,1039352,28,20002,-78
2020-12-17 15:37:10,14.77,5.35,14.77,14.77,1040584,28,20062,-78
2020-12-17 15:37:41,11.43,6.05,11.43,11.43,1048504,28,20001,-79
2020-12-17 15:38:12,12.43,5.72,12.43,12.43,1044431,28,20002,-79
2020-12-17 15:38:43,14.70,6.18,14.70,14.70,1044270,28,20001,-78
2020-12-17 15:39:14,11.77,5.60,11.77,11.77,1043612,28,20032,-79
2020-12-17 15:39:45,12.75,5.50,12.75,12.75,1044091,28,20087,-79
2020-12-17 15:40:16,9.93,5.30,9.93,9.93,1044767,28,19998,-79
2020-12-17 15:40:47,12.25,5.60,12.25,12.25,1048628,28,20001,-78
2020-12-17 15:41:18,15.00,6.00,15.00,15.00,1046079,28,20002,-79
2020-12-17 15:41:52,13.60,5.18,13.60,13.60,1044371,28,20006,-78
2020-12-17 15:42:23,17.77,5.72,17.77,17.77,1044553,28,20008,-79
2020-12-17 15:42:54,14.80,5.70,14.80,14.80,1044573,28,20098,-78
2020-12-17 15:43:25,21.48,6.53,21.48,21.48,1041694,28,20009,-79
2020-12-17 15:43:57,18.00,6.15,18.00,18.00,1040327,28,20013,-79
2020-12-17 15:44:28,12.10,5.55,12.10,12.10,1040393,28,20036,-79
2020-12-17 15:44:59,14.88,6.00,14.88,14.88,1040431,28,20010,-79
2020-12-17 15:45:30,19.05,7.18,19.05,19.05,1044008,28,20013,-79
2020-12-17 15:46:03,21.95,6.97,21.95,21.95,1044652,28,20013,-80
2020-12-17 15:46:34,7.38,4.07,7.38,7.38,1044701,28,20043,-80
2020-12-17 15:47:05,19.25,7.32,19.25,19.25,1044434,28,20017,-80
2020-12-17 15:47:36,21.08,6.95,21.08,21.08,1040572,28,20010,-80
2020-12-17 15:48:08,13.80,6.05,13.80,13.80,1040431,28,19998,-80
2020-12-17 15:48:40,23.75,7.65,23.75,23.75,1040372,28,20016,-79
2020-12-17 15:49:11,20.17,6.75,20.17,20.17,1045303,28,20081,-79
2020-12-17 15:49:42,21.15,6.40,21.15,21.15,1048566,28,20056,-79
2020-12-17 15:50:13,16.98,6.38,16.98,16.98,1048778,28,20099,-79
2020-12-17 15:50:44,12.45,5.88,12.45,12.45,1051987,28,19996,-79
2020-12-17 15:51:16,17.80,6.22,17.80,17.80,1043133,28,20005,-79
2020-12-17 15:51:47,13.02,6.07,13.02,13.02,1040496,28,20017,-80
2020-12-17 15:52:18,14.73,6.57,14.73,14.73,1040425,28,20025,-78
2020-12-17 15:52:49,15.93,6.38,15.93,15.93,1048563,28,20005,-79
2020-12-17 15:53:20,14.73,5.55,14.73,14.73,1050655,28,19997,-79
2020-12-17 15:53:51,13.43,6.13,13.43,13.43,1052657,28,20005,-79
2020-12-17 15:54:22,13.20,6.55,13.20,13.20,1051944,28,20012,-78
2020-12-17 15:54:53,17.65,6.28,17.65,17.65,1044509,28,20070,-77
2020-12-17 15:55:24,14.15,6.30,14.15,14.15,1049912,28,20050,-78
2020-12-17 15:55:55,17.92,6.53,17.92,17.92,1044391,28,20005,-78
2020-12-17 15:56:27,21.35,8.07,21.35,21.35,1044318,28,20013,-78
2020-12-17 15:56:58,22.00,8.77,22.00,22.00,1043933,28,20020,-78
2020-12-17 15:57:29,28.52,8.35,28.52,28.52,1043702,28,20001,-78
2020-12-17 15:58:00,21.23,7.72,21.23,21.23,1044610,28,20016,-78
2020-12-17 15:58:31,18.90,7.13,18.90,18.90,1044465,28,20015,-78
2020-12-17 15:59:03,19.83,7.38,19.83,19.83,1044580,28,20051,-78
2020-12-17 15:59:34,17.10,6.80,17.10,17.10,1048377,28,20001,-78
2020-12-17 16:00:05,17.95,7.40,17.95,17.95,1044321,28,20001,-79
2020-12-17 16:00:36,19.38,7.30,19.38,19.38,1044260,28,19997,-78
2020-12-17 16:01:07,30.48,10.10,30.48,30.48,1044011,28,20006,-78
2020-12-17 16:01:38,21.83,8.35,21.83,21.83,1040517,28,19998,-78
2020-12-17 16:02:09,20.98,8.05,20.98,20.98,1044295,28,20010,-78
2020-12-17 16:02:40,28.85,7.93,28.85,28.85,1044354,28,20001,-78
2020-12-17 16:03:11,25.40,9.07,25.40,25.40,1044955,28,20005,-78
2020-12-17 16:03:42,26.88,9.90,26.88,26.88,1044439,28,20028,-78
2020-12-17 16:04:22,21.90,8.93,21.90,21.90,1044542,28,20067,-80
2020-12-17 16:04:53,37.33,9.70,37.33,37.33,1052512,28,20016,-78
2020-12-17 16:05:24,23.40,9.32,23.40,23.40,1045776,28,20020,-79
2020-12-17 16:05:55,23.98,7.50,23.98,23.98,1044262,28,20009,-79
2020-12-17 16:06:26,21.42,7.88,21.42,21.42,1039746,28,20210,-79
2020-12-17 16:06:57,27.05,7.70,27.05,27.05,1036499,28,20014,-78
2020-12-17 16:07:30,20.55,7.35,20.55,20.55,1043437,28,20010,-79
2020-12-17 16:08:01,27.33,6.88,27.33,27.33,1049014,28,20013,-80
2020-12-17 16:08:32,25.80,7.57,25.80,25.80,1044189,28,20040,-79
2020-12-17 16:09:03,17.98,7.13,17.98,17.98,1044319,28,20059,-81
2020-12-17 16:09:35,33.42,6.70,33.42,33.42,1043976,28,20009,-78
2020-12-17 16:10:06,24.50,6.28,24.50,24.50,1040594,28,20029,-79
2020-12-17 16:10:37,30.60,7.10,30.60,30.60,1044265,28,20005,-79
2020-12-17 16:11:09,18.60,6.55,18.60,18.60,1043696,28,20010,-79
2020-12-17 16:11:44,19.23,6.90,19.23,19.23,1040283,28,20006,-80
2020-12-17 16:12:16,23.23,6.70,23.23,23.23,1048401,28,20028,-80
2020-12-17 16:12:47,22.05,6.90,22.05,22.05,1048505,28,20027,-78
2020-12-17 16:13:18,17.88,6.70,17.88,17.88,1044552,28,20211,-81
2020-12-17 16:13:49,25.45,6.97,25.45,25.45,1043850,28,20025,-79
2020-12-17 16:14:20,26.15,6.97,26.15,26.15,1044191,28,20044,-79
2020-12-17 16:14:51,21.58,6.57,21.58,21.58,1040458,28,20069,-79
2020-12-17 16:15:22,14.70,6.00,14.70,14.70,1038602,28,20014,-80
2020-12-17 16:15:53,17.50,6.95,17.50,17.50,1039962,28,20048,-80
2020-12-17 16:16:24,13.10,5.95,13.10,13.10,1036600,28,20003,-80
2020-12-17 16:16:56,18.83,7.47,18.83,18.83,1040750,28,20002,-80
2020-12-17 16:17:27,22.88,6.30,22.88,22.88,1049491,28,20005,-81
2020-12-17 16:17:58,14.38,6.63,14.38,14.38,1044315,28,20059,-81
2020-12-17 16:18:29,18.92,7.57,18.92,18.92,1044417,28,20002,-80
2020-12-17 16:19:00,19.38,6.65,19.38,19.38,1044024,28,20028,-81
2020-12-17 16:19:31,16.23,6.18,16.23,16.23,1048245,28,20005,-79
2020-12-17 16:20:03,16.23,5.53,16.23,16.23,1048504,28,20047,-80
2020-12-17 16:20:34,14.40,5.90,14.40,14.40,1048487,28,20024,-79
2020-12-17 16:21:06,16.48,5.80,16.48,16.48,1047894,28,19997,-79
2020-12-17 16:21:37,31.77,11.45,31.77,31.77,1040286,28,20009,-79
2020-12-17 16:22:08,39.05,13.32,39.05,39.05,1048506,28,20005,-78
2020-12-17 16:22:39,28.80,11.90,28.80,28.80,1048346,28,20002,-78
2020-12-17 16:23:10,23.45,8.63,23.45,23.45,1045119,28,20032,-79
2020-12-17 16:23:42,35.85,10.13,35.85,35.85,1048036,28,20016,-79
2020-12-17 16:24:13,22.05,9.95,22.05,22.05,1048398,28,20007,-78
2020-12-17 16:24:44,28.33,9.77,28.33,28.33,1048807,28,20013,-79
2020-12-17 16:25:15,22.70,9.07,22.70,22.70,1051173,28,20012,-79
2020-12-17 16:25:46,17.65,8.10,17.65,17.65,1047512,28,20151,-78
2020-12-17 16:26:17,13.98,6.70,13.98,13.98,1040409,28,20006,-79
2020-12-17 16:26:48,15.05,6.53,15.05,15.05,1040380,28,20007,-78
2020-12-17 16:27:21,13.63,6.05,13.63,13.63,1042481,28,20006,-79
2020-12-17 16:27:52,17.15,6.50,17.15,17.15,1044337,28,20109,-79
2020-12-17 16:28:23,14.80,6.90,14.80,14.80,1044398,28,20001,-79
2020-12-17 16:28:54,18.05,6.57,18.05,18.05,1048368,28,20005,-80
2020-12-17 16:29:25,14.23,7.10,14.23,14.23,1041525,28,20009,-80
2020-12-17 16:29:56,30.20,16.90,30.20,30.20,1040230,28,20002,-80
2020-12-17 16:30:27,80.65,43.97,80.65,80.65,1035938,28,20034,-79
2020-12-17 16:31:04,32.50,18.08,32.50,32.50,1036460,28,20010,-79
2020-12-17 16:31:35,12.90,6.25,12.90,12.90,1036187,28,20027,-79
2020-12-17 16:32:07,11.63,5.93,11.63,11.63,1037410,28,19999,-79
2020-12-17 16:32:38,13.95,6.22,13.95,13.95,1038962,28,20101,-79
2020-12-17 16:33:09,16.60,7.38,16.60,16.60,1036924,28,20007,-79
2020-12-17 16:33:41,23.48,13.05,23.48,23.48,1040379,28,20017,-79
2020-12-17 16:34:12,17.08,7.30,17.08,17.08,1040423,28,20058,-79
2020-12-17 16:34:43,13.63,7.70,13.63,13.63,1040173,28,19997,-80
2020-12-17 16:35:14,14.02,7.32,14.02,14.02,1040359,28,20002,-78
2020-12-17 16:35:45,15.65,6.35,15.65,15.65,1036065,28,20013,-78
2020-12-17 16:36:20,14.88,6.82,14.88,14.88,1032415,28,20035,-79
2020-12-17 16:36:55,13.07,5.78,13.07,13.07,1036225,28,20006,-79
2020-12-17 16:37:26,16.83,7.93,16.83,16.83,1037558,28,19998,-79
2020-12-17 16:37:57,18.35,9.75,18.35,18.35,1040268,28,20014,-79
2020-12-17 16:38:28,14.48,7.63,14.48,14.48,1040104,28,20009,-79
2020-12-17 16:38:59,11.93,6.68,11.93,11.93,1040217,28,20005,-80
2020-12-17 16:39:30,11.95,6.35,11.95,11.95,1040273,28,20058,-79
2020-12-17 16:40:01,17.08,6.68,17.08,17.08,1040319,28,20010,-79
2020-12-17 16:40:33,13.48,6.30,13.48,13.48,1040242,28,20350,-79
2020-12-17 16:41:05,11.93,6.05,11.93,11.93,1040312,28,20025,-79
2020-12-17 16:41:36,8.50,5.32,8.50,8.50,1040136,28,19998,-79
2020-12-17 16:42:07,12.68,5.63,12.68,12.68,1040011,28,20006,-79
2020-12-17 16:42:38,10.13,5.70,10.13,10.13,1040260,28,20002,-79
2020-12-17 16:43:09,11.75,5.78,11.75,11.75,1039884,28,20006,-80
2020-12-17 16:43:40,10.95,6.00,10.95,10.95,1039927,28,20006,-79
2020-12-17 16:44:11,10.55,5.85,10.55,10.55,1040026,28,20017,-78
2020-12-17 16:44:42,11.57,6.28,11.57,11.57,1040494,28,20021,-80
2020-12-17 16:45:13,11.77,6.25,11.77,11.77,1040341,28,20066,-77
2020-12-17 16:45:44,14.10,6.60,14.10,14.10,1040445,28,20006,-78
2020-12-17 16:46:16,14.27,6.45,14.27,14.27,1036018,28,20110,-79
2020-12-17 16:46:52,13.23,6.57,13.23,13.23,1036117,28,20005,-78
2020-12-17 16:47:23,9.77,6.03,9.77,9.77,1036156,28,20006,-78
2020-12-17 16:47:55,11.38,6.28,11.38,11.38,1034142,28,20010,-80
2020-12-17 16:48:26,11.18,6.15,11.18,11.18,1040442,28,20013,-77
2020-12-17 16:48:57,13.13,6.35,13.13,13.13,1036322,28,20152,-78
2020-12-17 16:49:28,13.95,6.47,13.95,13.95,1036115,28,20086,-78
2020-12-17 16:49:59,11.77,6.82,11.77,11.77,1036267,28,20065,-79
2020-12-17 16:50:30,11.38,6.43,11.38,11.38,1036119,28,20014,-79
2020-12-17 16:51:01,14.10,7.10,14.10,14.10,1037503,28,20002,-79
2020-12-17 16:51:32,10.70,6.22,10.70,10.70,1041215,28,20010,-79
2020-12-17 16:52:03,12.70,6.55,12.70,12.70,1041151,28,20043,-79
2020-12-17 16:52:35,12.55,6.65,12.55,12.55,1041224,28,20010,-79
2020-12-17 16:53:09,12.07,7.18,12.07,12.07,1041237,28,20001,-79
2020-12-17 16:53:40,17.42,8.10,17.42,17.42,1041139,28,20052,-79
2020-12-17 16:54:11,17.52,9.55,17.52,17.52,1041102,28,20002,-81
2020-12-17 16:54:42,17.92,10.18,17.92,17.92,1041193,28,19998,-80
2020-12-17 16:55:13,20.27,9.73,20.27,20.27,1041205,28,20025,-79
2020-12-17 16:55:44,17.23,9.82,17.23,17.23,1041178,28,20002,-78
2020-12-17 16:56:20,24.00,10.32,24.00,24.00,1041045,28,19994,-79
2020-12-17 16:57:00,23.08,10.73,23.08,23.08,1041154,28,20006,-80
2020-12-17 16:57:31,22.30,11.40,22.30,22.30,1041128,28,20024,-79
2020-12-17 16:58:02,23.83,11.60,23.83,23.83,1040871,28,20001,-79
2020-12-17 16:58:33,21.60,12.57,21.60,21.60,1036904,28,20023,-79
2020-12-17 16:59:05,22.80,11.88,22.80,22.80,1036998,28,20167,-79
2020-12-17 16:59:37,20.95,11.57,20.95,20.95,1037133,28,20049,-76
2020-12-17 17:00:12,21.70,11.70,21.70,21.70,1040859,28,20025,-78
2020-12-17 17:00:43,19.05,11.60,19.05,19.05,1036875,28,20066,-78
2020-12-17 17:01:18,20.25,12.13,20.25,20.25,1038050,28,20006,-78
2020-12-17 17:01:55,19.30,11.60,19.30,19.30,1041007,28,20016,-77
2020-12-17 17:02:26,21.92,12.18,21.92,21.92,1036816,28,20007,-79
2020-12-17 17:02:57,20.40,11.88,20.40,20.40,1039282,28,20021,-78
2020-12-17 17:03:29,24.58,12.73,24.58,24.58,1031767,28,20011,-78
2020-12-17 17:04:00,23.65,12.65,23.65,23.65,1026908,29,20012,-78
2020-12-17 17:04:32,22.88,12.70,22.88,22.88,1027453,29,20007,-78
2020-12-17 17:05:06,22.58,12.20,22.58,22.58,1032797,28,20002,-78
2020-12-17 17:05:37,19.33,11.68,19.33,19.33,1037643,28,20016,-78
2020-12-17 17:06:10,21.98,12.57,21.98,21.98,1040979,28,20013,-78
2020-12-17 17:06:41,22.38,12.43,22.38,22.38,1040709,28,20029,-78
2020-12-17 17:07:12,22.30,12.68,22.30,22.30,1040904,28,20078,-77
2020-12-17 17:07:43,22.45,12.70,22.45,22.45,1040789,28,19997,-78
2020-12-17 17:08:15,22.13,12.30,22.13,22.13,1037183,28,20009,-78
2020-12-17 17:08:46,21.48,12.50,21.48,21.48,1044938,28,20033,-79
2020-12-17 17:09:17,22.90,12.82,22.90,22.90,1045029,28,20056,-77
2020-12-17 17:09:50,20.10,12.38,20.10,20.10,1045430,28,20064,-78
2020-12-17 17:10:21,20.10,11.95,20.10,20.10,1047605,28,19997,-77
2020-12-17 17:10:52,22.02,12.25,22.02,22.02,1041016,28,19994,-77
2020-12-17 17:11:23,33.13,14.80,33.13,33.13,1040742,28,20081,-77
2020-12-17 17:11:55,27.27,13.70,27.27,27.27,1040883,28,20018,-78
2020-12-17 17:12:26,22.90,13.13,22.90,22.90,1036674,28,20018,-79
2020-12-17 17:12:58,21.98,12.75,21.98,21.98,1036596,28,19995,-77
2020-12-17 17:13:29,23.75,12.93,23.75,23.75,1036274,28,20030,-78
2020-12-17 17:14:00,22.58,12.95,22.58,22.58,1033293,28,20009,-77
2020-12-17 17:14:31,23.70,12.45,23.70,23.70,1036858,28,19995,-77
2020-12-17 17:15:03,23.10,12.25,23.10,23.10,1037012,28,20064,-78
2020-12-17 17:15:34,23.23,12.55,23.23,23.23,1037040,28,20032,-78
2020-12-17 17:16:05,21.98,12.73,21.98,21.98,1036858,28,20018,-78
2020-12-17 17:16:36,23.48,12.70,23.48,23.48,1040975,28,20002,-77
2020-12-17 17:17:07,18.40,11.27,18.40,18.40,1040846,28,20055,-76
2020-12-17 17:17:38,22.65,12.57,22.65,22.65,1041188,28,20020,-76
2020-12-17 17:18:09,22.23,12.88,22.23,22.23,1044388,28,20000,-77
2020-12-17 17:18:40,21.10,12.23,21.10,21.10,1036683,28,19995,-77
2020-12-17 17:19:11,24.27,13.27,24.27,24.27,1036812,28,19995,-77
2020-12-17 17:19:42,24.20,12.80,24.20,24.20,1036848,28,20054,-77
2020-12-17 17:20:14,23.08,12.30,23.08,23.08,1036882,28,19990,-78
2020-12-17 17:20:46,23.95,12.60,23.95,23.95,1036922,28,20022,-78
2020-12-17 17:21:19,22.23,12.32,22.23,22.23,1032700,28,19995,-77
2020-12-17 17:21:50,21.13,12.43,21.13,21.13,1032817,28,20015,-76
2020-12-17 17:22:21,23.63,12.55,23.63,23.63,1032925,28,20058,-78
2020-12-17 17:22:52,22.73,13.55,22.73,22.73,1033432,28,20006,-77
2020-12-17 17:23:23,21.75,12.57,21.75,21.75,1036953,28,20002,-78
2020-12-17 17:23:54,23.25,12.73,23.25,23.25,1038961,28,20014,-76
2020-12-17 17:24:25,24.45,13.45,24.45,24.45,1040627,28,19998,-77
2020-12-17 17:24:56,21.88,12.45,21.88,21.88,1040877,28,20098,-79
2020-12-17 17:25:27,23.42,13.02,23.42,23.42,1037293,28,20123,-79
2020-12-17 17:25:58,25.40,13.25,25.40,25.40,1040909,28,19999,-79
2020-12-17 17:26:30,23.48,12.25,23.48,23.48,1040907,28,20097,-77
2020-12-17 17:27:01,25.00,14.00,25.00,25.00,1040918,28,20032,-77
2020-12-17 17:27:32,21.20,12.23,21.20,21.20,1040894,28,20009,-79
2020-12-17 17:28:03,21.35,12.20,21.35,21.35,1032757,28,20095,-78
2020-12-17 17:28:34,24.38,13.63,24.38,24.38,1032807,28,19987,-82
2020-12-17 17:29:05,22.15,12.38,22.15,22.15,1032892,28,20023,-79
2020-12-17 17:29:36,22.13,12.98,22.13,22.13,1033223,28,19998,-79
2020-12-17 17:30:07,21.45,12.60,21.45,21.45,1037260,28,20002,-81
2020-12-17 17:30:38,23.58,13.15,23.58,23.58,1041090,28,20006,-81
2020-12-17 17:31:12,24.17,12.63,24.17,24.17,1041065,28,20034,-79
2020-12-17 17:31:43,25.90,13.68,25.90,25.90,1041046,28,20025,-79
2020-12-17 17:32:15,24.80,13.48,24.80,24.80,1040745,28,20120,-79
2020-12-17 17:32:47,23.92,12.73,23.92,23.92,1040905,28,20006,-78
2020-12-17 17:33:18,23.63,13.68,23.63,23.63,1041035,28,20017,-78
2020-12-17 17:33:49,26.65,13.68,26.65,26.65,1040881,28,20073,-78
2020-12-17 17:34:21,24.85,12.98,24.85,24.85,1041951,28,20017,-78
2020-12-17 17:34:52,25.52,13.73,25.52,25.52,1039228,28,20010,-78
2020-12-17 17:35:26,24.77,13.50,24.77,24.77,1037730,28,20013,-79
2020-12-17 17:35:57,28.00,14.43,28.00,28.00,1036589,28,20362,-78
2020-12-17 17:36:28,23.20,13.32,23.20,23.20,1036779,28,20002,-79
2020-12-17 17:36:59,23.73,13.75,23.73,23.73,1038368,28,20017,-78
2020-12-17 17:37:30,27.98,14.98,27.98,27.98,1037229,28,19994,-78
2020-12-17 17:38:01,28.20,15.15,28.20,28.20,1040728,28,20333,-79
2020-12-17 17:38:32,26.05,14.73,26.05,26.05,1040851,28,20002,-79
2020-12-17 17:39:04,28.08,14.73,28.08,28.08,1043277,28,20058,-79
2020-12-17 17:39:35,26.02,14.23,26.02,26.02,1042405,28,20012,-79
2020-12-17 17:40:06,24.95,14.57,24.95,24.95,1040837,28,20022,-78
2020-12-17 17:40:37,27.92,14.20,27.92,27.92,1040721,28,19998,-78
2020-12-17 17:41:09,29.02,14.63,29.02,29.02,1040660,28,20005,-78
2020-12-17 17:41:40,26.65,14.45,26.65,26.65,1040645,28,20009,-78
2020-12-17 17:42:12,26.70,14.88,26.70,26.70,1036587,28,20034,-79
2020-12-17 17:42:43,24.00,14.40,24.00,24.00,1029225,28,20003,-78
2020-12-17 17:43:14,30.98,15.15,30.98,30.98,1032598,28,20030,-79
2020-12-17 17:43:45,27.10,15.00,27.10,27.10,1031673,28,19999,-79
2020-12-17 17:44:17,25.55,14.20,25.55,25.55,1029214,28,20007,-79
2020-12-17 17:44:48,24.65,14.05,24.65,24.65,1037639,28,20164,-79
2020-12-17 17:45:19,28.55,14.25,28.55,28.55,1042004,28,20009,-79
2020-12-17 17:45:50,27.27,13.63,27.27,27.27,1040965,28,19990,-79
2020-12-17 17:46:21,24.90,14.10,24.90,24.90,1041941,28,20037,-79
2020-12-17 17:46:55,24.15,13.52,24.15,24.15,1038924,28,20010,-79
2020-12-17 17:47:27,28.95,15.15,28.95,28.95,1041607,28,20074,-79
2020-12-17 17:47:58,27.48,15.48,27.48,27.48,1041031,28,19994,-79
2020-12-17 17:48:29,26.10,14.55,26.10,26.10,1040767,28,20003,-78
2020-12-17 17:49:00,26.02,14.35,26.02,26.02,1042874,28,19990,-78
2020-12-17 17:49:31,28.85,15.82,28.85,28.85,1036735,28,19994,-79
2020-12-17 17:50:02,27.45,14.98,27.45,27.45,1036806,28,20009,-79
2020-12-17 17:50:33,29.15,14.70,29.15,29.15,1036624,28,20010,-78
2020-12-17 17:51:05,27.85,15.50,27.85,27.85,1039219,28,19998,-79
2020-12-17 17:51:36,28.95,15.40,28.95,28.95,1040809,28,19998,-79
2020-12-17 17:52:08,25.88,14.63,25.88,25.88,1040765,28,19994,-78
2020-12-17 17:52:39,25.45,14.95,25.45,25.45,1040794,28,20021,-79
2020-12-17 17:53:10,35.72,15.50,35.72,35.72,1043181,28,20002,-78
2020-12-17 17:53:41,26.83,14.70,26.83,26.83,1040687,28,20017,-79
2020-12-17 17:54:12,25.98,15.60,25.98,25.98,1040673,28,19998,-78
2020-12-17 17:54:43,30.30,14.63,30.30,30.30,1040583,28,20034,-78
2020-12-17 17:55:14,25.70,14.43,25.70,25.70,1042975,28,20002,-78
2020-12-17 17:55:45,28.23,14.35,28.23,28.23,1040888,28,20001,-78
2020-12-17 17:56:17,27.98,15.00,27.98,27.98,1040666,28,20001,-78
2020-12-17 17:56:48,30.00,15.25,30.00,30.00,1041308,28,20002,-80
2020-12-17 17:57:19,28.00,15.38,28.00,28.00,1042484,28,20002,-79
2020-12-17 17:57:52,26.65,14.90,26.65,26.65,1040700,28,20004,-79
2020-12-17 17:58:23,25.88,14.82,25.88,25.88,1040703,28,20021,-80
2020-12-17 17:58:54,26.25,14.77,26.25,26.25,1041988,28,20032,-79
2020-12-17 17:59:25,30.35,15.57,30.35,30.35,1049664,28,20012,-78
2020-12-17 17:59:56,26.98,14.57,26.98,26.98,1048923,28,20005,-79
2020-12-17 18:00:27,25.45,13.80,25.45,25.45,1048922,28,19997,-79
2020-12-17 18:00:58,27.95,14.68,27.95,27.95,1049911,28,20048,-79
2020-12-17 18:01:29,27.15,14.57,27.15,27.15,1041122,28,20010,-79
2020-12-17 18:02:00,24.40,14.50,24.40,24.40,1040790,28,20016,-79
2020-12-17 18:02:31,22.88,13.82,22.88,22.88,1040208,28,20012,-79
2020-12-17 18:03:02,29.75,14.48,29.75,29.75,1043228,28,20014,-79
2020-12-17 18:03:33,25.58,14.73,25.58,25.58,1043207,28,20004,-80
2020-12-17 18:04:04,24.90,14.60,24.90,24.90,1036509,28,20026,-78
2020-12-17 18:04:35,27.05,14.40,27.05,27.05,1036436,28,20286,-79
2020-12-17 18:05:06,25.88,14.55,25.88,25.88,1036868,28,20013,-79
2020-12-17 18:05:37,25.13,13.93,25.13,25.13,1037904,28,19998,-79
2020-12-17 18:06:08,23.55,14.18,23.55,23.55,1040498,28,20061,-80
2020-12-17 18:06:40,25.92,14.45,25.92,25.92,1040567,28,20121,-79
2020-12-17 18:07:11,24.88,14.52,24.88,24.88,1040528,28,20033,-79
2020-12-17 18:07:44,24.20,14.43,24.20,24.20,1036420,28,20025,-80
2020-12-17 18:08:15,28.65,15.05,28.65,28.65,1041189,28,20002,-80
2020-12-17 18:08:46,25.60,15.82,25.60,25.60,1044621,28,20001,-80
2020-12-17 18:09:18,26.50,15.05,26.50,26.50,1040588,28,20069,-80
2020-12-17 18:09:49,28.35,16.02,28.35,28.35,1043227,28,20001,-80
2020-12-17 18:10:20,25.83,14.98,25.83,25.83,1040464,28,20096,-79
2020-12-17 18:10:51,28.45,16.08,28.45,28.45,1040692,28,19998,-80
2020-12-17 18:11:32,25.83,14.82,25.83,25.83,1040629,28,20009,-79
2020-12-17 18:12:03,29.08,15.05,29.08,29.08,1040719,28,20002,-78
2020-12-17 18:12:34,27.40,15.55,27.40,27.40,1040685,28,20002,-79
2020-12-17 18:13:05,27.70,15.32,27.70,27.70,1040354,28,20009,-79
2020-12-17 18:13:36,27.40,15.20,27.40,27.40,1036433,28,20058,-79
2020-12-17 18:14:08,27.30,15.45,27.30,27.30,1032134,28,20004,-79
2020-12-17 18:14:40,28.42,15.02,28.42,28.42,1032875,28,20006,-79
2020-12-17 18:15:11,30.95,15.35,30.95,30.95,1036894,28,20002,-79
2020-12-17 18:15:46,29.38,16.00,29.38,29.38,1036727,28,20003,-79
2020-12-17 18:16:22,25.98,14.35,25.98,25.98,1040374,28,20021,-79
2020-12-17 18:16:54,25.92,14.57,25.92,25.92,1036446,28,20056,-79
2020-12-17 18:17:25,27.50,15.10,27.50,27.50,1039352,28,20012,-79
2020-12-17 18:17:56,27.88,15.65,27.88,27.88,1042627,28,20021,-79
2020-12-17 18:18:27,29.83,15.20,29.83,29.83,1038347,28,20029,-79
2020-12-17 18:18:58,26.15,14.45,26.15,26.15,1036540,28,20010,-78
2020-12-17 18:19:34,29.30,16.02,29.30,29.30,1036487,28,20350,-79
2020-12-17 18:20:06,30.50,15.18,30.50,30.50,1039586,28,20058,-79
2020-12-17 18:20:37,28.85,16.20,28.85,28.85,1040741,28,20016,-79
2020-12-17 18:21:08,28.10,15.80,28.10,28.10,1040674,28,20006,-79
2020-12-17 18:21:43,27.63,15.48,27.63,27.63,1040817,28,20230,-80
2020-12-17 18:22:14,29.52,15.95,29.52,29.52,1040751,28,20037,-79
2020-12-17 18:22:45,30.85,16.05,30.85,30.85,1040871,28,20058,-79
2020-12-17 18:23:16,32.08,15.75,32.08,32.08,1040676,28,20002,-79
2020-12-17 18:23:47,27.85,15.50,27.85,27.85,1040561,28,20013,-79
2020-12-17 18:24:19,30.83,15.63,30.83,30.83,1042800,28,19997,-78
2020-12-17 18:24:50,30.83,15.93,30.83,30.83,1044700,28,19997,-79
2020-12-17 18:25:21,29.50,16.13,29.50,29.50,1045278,28,20001,-79
2020-12-17 18:25:52,27.95,15.40,27.95,27.95,1049039,28,20005,-78
2020-12-17 18:26:26,30.42,15.85,30.42,30.42,1052479,28,20004,-79
2020-12-17 18:27:01,29.15,15.48,29.15,29.15,1040815,28,20006,-79
2020-12-17 18:27:32,30.20,16.10,30.20,30.20,1040807,28,20030,-79
2020-12-17 18:28:03,29.15,15.95,29.15,29.15,1038146,28,20012,-79
2020-12-17 18:28:34,29.38,16.20,29.38,29.38,1036852,28,20002,-79
2020-12-17 18:29:06,32.20,17.15,32.20,32.20,1036717,28,20078,-78
2020-12-17 18:29:37,33.38,17.15,33.38,33.38,1036803,28,20010,-78
2020-12-17 18:30:08,28.15,15.98,28.15,28.15,1040644,28,20005,-78
2020-12-17 18:30:39,30.65,16.90,30.65,30.65,1040749,28,20036,-79
2020-12-17 18:31:10,29.40,16.30,29.40,29.40,1040597,28,20029,-79
2020-12-17 18:31:44,29.63,16.40,29.63,29.63,1040519,28,20005,-78
2020-12-17 18:32:15,27.70,15.43,27.70,27.70,1039686,28,20061,-78
2020-12-17 18:32:46,30.48,16.25,30.48,30.48,1038845,28,20066,-79
2020-12-17 18:33:17,31.33,15.93,31.33,31.33,1044671,28,20068,-78
2020-12-17 18:33:49,31.98,16.50,31.98,31.98,1045060,28,19997,-79
2020-12-17 18:34:20,28.35,15.57,28.35,28.35,1049040,28,20001,-78
2020-12-17 18:34:51,32.53,17.35,32.53,32.53,1044278,28,20029,-79
2020-12-17 18:35:22,32.17,15.85,32.17,32.17,1040731,28,20006,-78
2020-12-17 18:35:53,29.42,16.58,29.42,29.42,1040866,28,20045,-78
2020-12-17 18:36:24,31.38,16.38,31.38,31.38,1042597,28,20061,-79
2020-12-17 18:36:55,32.38,17.35,32.38,32.38,1040745,28,20053,-78
2020-12-17 18:37:26,32.65,17.88,32.65,32.65,1040909,28,19998,-79
2020-12-17 18:37:57,29.95,15.88,29.95,29.95,1041584,28,20006,-78
2020-12-17 18:38:29,29.30,15.68,29.30,29.30,1052863,28,20000,-79
2020-12-17 18:39:02,29.70,16.27,29.70,29.70,1048857,28,20035,-78
2020-12-17 18:39:33,31.60,15.93,31.60,31.60,1048953,28,19993,-79
2020-12-17 18:40:04,30.75,16.15,30.75,30.75,1045921,28,20011,-78
2020-12-17 18:40:36,34.33,17.27,34.33,34.33,1040677,28,19994,-79
2020-12-17 18:41:07,49.25,23.77,49.25,49.25,1034018,28,19991,-79
2020-12-17 18:41:38,37.20,18.25,37.20,37.20,1032973,28,20006,-78
2020-12-17 18:42:10,46.45,18.58,46.45,46.45,1039363,28,20010,-78
2020-12-17 18:42:41,37.42,17.65,37.42,37.42,1049383,28,20005,-78
2020-12-17 18:43:14,37.13,18.00,37.13,37.13,1048780,28,20001,-78
2020-12-17 18:43:45,38.65,17.67,38.65,38.65,1048794,28,20024,-77
2020-12-17 18:44:16,34.47,17.27,34.47,34.47,1040208,28,20077,-77
2020-12-17 18:44:48,34.65,16.75,34.65,34.65,1037154,28,20002,-78
2020-12-17 18:45:19,37.20,16.92,37.20,37.20,1036502,28,20042,-78
2020-12-17 18:45:51,38.92,17.15,38.92,38.92,1041225,28,20006,-79
2020-12-17 18:46:23,37.17,17.85,37.17,37.17,1040728,28,20010,-79
2020-12-17 18:47:00,39.17,17.05,39.17,39.17,1041281,28,20013,-79
2020-12-17 18:47:31,36.25,16.73,36.25,36.25,1041639,28,20013,-79
2020-12-17 18:48:02,36.30,16.83,36.30,36.30,1046420,28,20009,-79
2020-12-17 18:48:33,31.38,16.25,31.38,31.38,1049142,28,20004,-79
2020-12-17 18:49:04,34.83,16.27,34.83,34.83,1049063,28,20056,-78
2020-12-17 18:49:35,38.25,15.93,38.25,38.25,1048352,28,20005,-78
2020-12-17 18:50:07,35.05,17.10,35.05,35.05,1040869,28,20005,-79
2020-12-17 18:50:38,34.70,16.90,34.70,34.70,1040793,28,20014,-78
2020-12-17 18:51:09,33.28,17.80,33.28,33.28,1040871,28,20009,-78
2020-12-17 18:51:40,33.90,16.63,33.90,33.90,1040875,28,20009,-79
2020-12-17 18:52:11,29.50,16.88,29.50,29.50,1040855,28,20067,-78
2020-12-17 18:52:42,34.42,17.25,34.42,34.42,1040800,28,20008,-78
2020-12-17 18:53:13,34.13,16.65,34.13,34.13,1040653,28,20022,-78
2020-12-17 18:53:44,34.90,17.52,34.90,34.90,1040851,28,20030,-79
2020-12-17 18:54:15,34.08,16.80,34.08,34.08,1040792,28,20030,-79
2020-12-17 18:54:46,40.97,16.58,40.97,40.97,1040933,28,20058,-79
2020-12-17 18:55:17,32.03,16.73,32.03,32.03,1040949,28,20013,-79
2020-12-17 18:55:49,32.60,16.95,32.60,32.60,1040677,28,20010,-78
2020-12-17 18:56:21,34.95,16.80,34.95,34.95,1040688,28,20110,-79
2020-12-17 18:56:52,37.80,17.90,37.80,37.80,1040880,28,20029,-79
2020-12-17 18:57:24,35.40,17.10,35.40,35.40,1041077,28,19994,-78
2020-12-17 18:57:55,37.42,17.60,37.42,37.42,1040520,28,20069,-78
2020-12-17 18:58:26,37.03,17.63,37.03,37.03,1040536,28,20016,-78
2020-12-17 18:58:57,37.30,18.13,37.30,37.30,1040726,28,20077,-78
2020-12-17 18:59:28,33.60,17.40,33.60,33.60,1040584,28,20058,-78
2020-12-17 18:59:59,33.78,18.00,33.78,33.78,1040850,28,20182,-79
2020-12-17 19:00:31,35.83,17.88,35.83,35.83,1040927,28,20017,-79
2020-12-17 19:01:02,36.40,17.90,36.40,36.40,1040985,28,20002,-79
2020-12-17 19:01:33,36.30,18.67,36.30,36.30,1040965,28,20029,-79
2020-12-17 19:02:04,37.85,17.75,37.85,37.85,1040746,28,20073,-79
2020-12-17 19:02:35,33.90,17.88,33.90,33.90,1040728,28,20070,-80
2020-12-17 19:03:06,37.40,18.70,37.40,37.40,1040845,28,20061,-79
2020-12-17 19:03:37,35.53,17.30,35.53,35.53,1040806,28,20009,-80
2020-12-17 19:04:08,31.65,16.80,31.65,31.65,1037064,28,20018,-79
2020-12-17 19:04:39,36.03,18.00,36.03,36.03,1040788,28,20025,-79
2020-12-17 19:05:10,35.65,17.58,35.65,35.65,1040550,28,20025,-80
2020-12-17 19:05:41,34.40,17.63,34.40,34.40,1040937,28,20006,-80
2020-12-17 19:06:13,35.83,18.30,35.83,35.83,1040894,28,20069,-80
2020-12-17 19:06:48,31.67,18.20,31.67,31.67,1040877,28,20017,-80
2020-12-17 19:07:24,36.55,18.08,36.55,36.55,1040728,28,20005,-80
2020-12-17 19:07:55,34.92,18.88,34.92,34.92,1036541,28,20010,-79
2020-12-17 19:08:26,37.50,19.35,37.50,37.50,1038208,28,20006,-79
2020-12-17 19:08:57,33.95,17.85,33.95,33.95,1040718,28,20013,-79
2020-12-17 19:09:28,36.67,19.23,36.67,36.67,1044746,28,20029,-79
2020-12-17 19:09:59,35.58,18.77,35.58,35.58,1036646,28,20014,-79
2020-12-17 19:10:31,39.00,19.20,39.00,39.00,1036879,28,20015,-80
2020-12-17 19:11:02,40.90,19.83,40.90,40.90,1036249,28,20022,-79
2020-12-17 19:11:33,33.55,19.08,33.55,33.55,1033366,28,20022,-79
2020-12-17 19:12:04,36.80,19.48,36.80,36.80,1040795,28,20002,-79
2020-12-17 19:12:35,34.17,18.65,34.17,34.17,1040717,28,20037,-79
2020-12-17 19:13:06,32.13,18.55,32.13,32.13,1040924,28,20016,-79
2020-12-17 19:13:39,29.23,17.13,29.23,29.23,1040746,28,20167,-79
2020-12-17 19:14:10,33.63,18.05,33.63,33.63,1036220,28,19998,-80
2020-12-17 19:14:41,34.88,18.65,34.88,34.88,1036348,28,20011,-80
2020-12-17 19:15:12,34.58,18.23,34.58,34.58,1037225,28,20036,-79
2020-12-17 19:15:43,32.83,18.17,32.83,32.83,1036958,28,20002,-80
2020-12-17 19:16:15,34.80,18.35,34.80,34.80,1040889,28,20004,-80
2020-12-17 19:16:46,31.95,17.80,31.95,31.95,1040723,28,20041,-80
2020-12-17 19:17:17,34.80,18.67,34.80,34.80,1040854,28,19998,-79
2020-12-17 19:17:48,33.55,17.55,33.55,33.55,1040799,28,20032,-80
2020-12-17 19:18:19,35.97,18.98,35.97,35.97,1040898,28,19994,-79
2020-12-17 19:19:13,34.92,17.40,34.92,34.92,1040767,28,20017,-81
2020-12-17 19:20:43,33.70,17.80,33.70,33.70,1038509,28,20014,-78
2020-12-17 19:21:14,35.88,19.33,35.88,35.88,1040843,28,20006,-79
2020-12-17 19:21:45,36.53,18.90,36.53,36.53,1040647,28,20010,-80
2020-12-17 19:22:22,35.35,18.48,35.35,35.35,1036635,28,20078,-80
2020-12-17 19:22:54,34.88,18.00,34.88,34.88,1028530,29,20003,-80
2020-12-17 19:23:25,36.22,19.38,36.22,36.22,1029835,28,20011,-80
2020-12-17 19:23:56,34.58,18.75,34.58,34.58,1033909,28,20019,-79
2020-12-17 19:24:27,36.22,19.05,36.22,36.22,1041746,28,20021,-80
2020-12-17 19:24:59,35.05,17.95,35.05,35.05,1049068,28,20005,-80
2020-12-17 19:25:30,37.08,19.98,37.08,37.08,1049085,28,19997,-80
2020-12-17 19:26:01,37.50,19.02,37.50,37.50,1048416,28,20005,-79
2020-12-17 19:26:37,33.65,18.75,33.65,33.65,1040925,28,20002,-79
2020-12-17 19:27:14,34.75,18.73,34.75,34.75,1040770,28,19998,-79
2020-12-17 19:27:47,34.83,18.13,34.83,34.83,1040748,28,20065,-80
2020-12-17 19:28:18,36.13,18.35,36.13,36.13,1040927,28,20005,-79
2020-12-17 19:28:49,34.67,18.00,34.67,34.67,1040918,28,20017,-79
2020-12-17 19:29:20,34.13,17.42,34.13,34.13,1040856,28,20004,-79
2020-12-17 19:29:51,30.63,17.17,30.63,30.63,1040761,28,20006,-80
2020-12-17 19:30:22,33.17,17.02,33.17,33.17,1040654,28,20001,-79
2020-12-17 19:30:53,28.83,16.40,28.83,28.83,1040709,28,20021,-79
2020-12-17 19:31:24,33.58,17.85,33.58,33.58,1040743,28,20005,-80
2020-12-17 19:31:58,32.90,17.45,32.90,32.90,1040874,28,20006,-79
2020-12-17 19:32:30,33.10,18.40,33.10,33.10,1043748,28,20029,-79
2020-12-17 19:33:01,32.22,17.88,32.22,32.22,1048888,28,20024,-80
2020-12-17 19:33:32,33.88,17.42,33.88,33.88,1049126,28,20009,-79
2020-12-17 19:34:04,29.88,17.45,29.88,29.88,1044792,28,20025,-79
2020-12-17 19:34:35,32.13,17.75,32.13,32.13,1044515,28,19989,-79
2020-12-17 19:35:06,31.83,16.95,31.83,31.83,1040794,28,19998,-79
2020-12-17 19:35:37,33.90,16.95,33.90,33.90,1041148,28,20021,-79
2020-12-17 19:36:17,33.63,17.63,33.63,33.63,1044956,28,19997,-79
2020-12-17 19:36:54,33.90,17.20,33.90,33.90,1043635,28,19998,-79
2020-12-17 19:37:25,30.92,17.45,30.92,30.92,1044703,28,20006,-79
2020-12-17 19:37:56,34.80,17.42,34.80,34.80,1044795,28,19990,-78
2020-12-17 19:38:27,32.63,16.83,32.63,32.63,1044868,28,20017,-80
2020-12-17 19:38:58,35.10,17.70,35.10,35.10,1044840,28,19990,-80
2020-12-17 19:39:30,33.40,17.40,33.40,33.40,1040762,28,20061,-80
2020-12-17 19:40:01,35.05,17.75,35.05,35.05,1040724,28,19998,-81
2020-12-17 19:40:32,31.45,17.92,31.45,31.45,1040763,28,20006,-81
2020-12-17 19:41:03,31.17,17.13,31.17,31.17,1044600,28,20010,-80
2020-12-17 19:41:34,30.02,17.10,30.02,30.02,1044683,28,20001,-79
2020-12-17 19:42:06,31.77,17.55,31.77,31.77,1044740,28,20001,-80
2020-12-17 19:42:37,33.63,17.08,33.63,33.63,1044253,28,20017,-80
2020-12-17 19:43:08,32.60,17.20,32.60,32.60,1041216,28,20005,-79
2020-12-17 19:43:39,29.75,16.77,29.75,29.75,1036412,28,19994,-80
2020-12-17 19:44:10,32.25,18.00,32.25,32.25,1036641,28,20006,-79
2020-12-17 19:44:41,36.65,17.88,36.65,36.65,1036625,28,20002,-80
2020-12-17 19:45:13,31.80,16.65,31.80,31.80,1037314,28,20025,-79
2020-12-17 19:45:44,32.38,17.73,32.38,32.38,1044867,28,20073,-79
2020-12-17 19:46:16,39.80,19.02,39.80,39.80,1044895,28,20030,-80
2020-12-17 19:46:47,35.47,19.88,35.47,35.47,1044962,28,20002,-79
2020-12-17 19:47:18,35.17,19.58,35.17,35.17,1044883,28,20001,-79
2020-12-17 19:47:49,36.28,18.10,36.28,36.28,1045025,28,20002,-80
2020-12-17 19:48:20,34.08,17.95,34.08,34.08,1048764,28,20078,-79
2020-12-17 19:48:51,32.92,18.15,32.92,32.92,1048976,28,20016,-79
2020-12-17 19:49:23,35.70,18.58,35.70,35.70,1044671,28,20002,-79
2020-12-17 19:49:54,31.55,17.75,31.55,31.55,1044219,28,20021,-78
2020-12-17 19:50:25,34.95,18.85,34.95,34.95,1040352,28,20086,-77
2020-12-17 19:50:56,34.33,18.40,34.33,34.33,1040828,28,19990,-77
2020-12-17 19:51:27,33.42,17.48,33.42,33.42,1044629,28,20013,-77
2020-12-17 19:51:58,30.38,17.90,30.38,30.38,1044654,28,20001,-78
2020-12-17 19:52:30,33.78,17.70,33.78,33.78,1040505,28,20024,-77
2020-12-17 19:53:01,34.97,18.95,34.97,34.97,1041749,28,20001,-77
2020-12-17 19:53:32,28.77,17.27,28.77,28.77,1043438,28,19993,-77
2020-12-17 19:54:04,32.33,18.33,32.33,32.33,1048489,28,20001,-79
2020-12-17 19:54:35,31.77,18.27,31.77,31.77,1048933,28,19994,-77
2020-12-17 19:55:07,35.47,18.23,35.47,35.47,1048555,28,20048,-77
2020-12-17 19:55:38,34.13,18.27,34.13,34.13,1044002,28,19997,-76
2020-12-17 19:56:10,34.30,17.73,34.30,34.30,1036262,28,20003,-77
2020-12-17 19:56:41,30.95,16.95,30.95,30.95,1036666,28,19994,-77
2020-12-17 19:57:12,33.67,17.67,33.67,33.67,1040282,28,20029,-77
2020-12-17 19:57:43,33.03,18.35,33.03,33.03,1040200,28,20006,-77
2020-12-17 19:58:14,35.75,18.40,35.75,35.75,1040201,28,20054,-76
2020-12-17 19:58:45,32.25,17.27,32.25,32.25,1044389,28,20001,-76
2020-12-17 19:59:17,32.20,17.90,32.20,32.20,1044272,28,20032,-77
2020-12-17 19:59:48,32.65,17.70,32.65,32.65,1040638,28,20074,-77
2020-12-17 20:00:19,31.33,17.83,31.33,31.33,1043817,28,20017,-76
2020-12-17 20:00:50,30.95,18.02,30.95,30.95,1036298,28,19998,-76
2020-12-17 20:01:29,30.52,17.50,30.52,30.52,1038045,28,20006,-76
2020-12-17 20:02:00,30.65,17.75,30.65,30.65,1044520,28,20001,-76
2020-12-17 20:02:32,31.48,17.20,31.48,31.48,1038888,28,20021,-76
2020-12-17 20:03:03,29.30,17.20,29.30,29.30,1040373,28,20024,-77
2020-12-17 20:03:34,28.92,16.80,28.92,28.92,1036131,28,20041,-76
2020-12-17 20:04:06,29.17,16.13,29.17,29.17,1040879,28,20025,-77
2020-12-17 20:04:38,30.65,17.23,30.65,30.65,1040170,28,20013,-77
2020-12-17 20:05:09,33.80,17.02,33.80,33.80,1036801,28,19995,-76
2020-12-17 20:05:40,29.65,17.45,29.65,29.65,1035641,28,20002,-76
2020-12-17 20:06:11,32.15,17.65,32.15,32.15,1032700,28,19991,-76
2020-12-17 20:06:43,32.47,18.42,32.47,32.47,1032031,28,20010,-76
2020-12-17 20:07:14,30.77,17.20,30.77,30.77,1033943,28,20003,-76
2020-12-17 20:07:45,29.70,16.88,29.70,29.70,1044407,28,20009,-76
2020-12-17 20:08:16,30.38,17.83,30.38,30.38,1048994,28,19998,-77
2020-12-17 20:08:47,39.75,19.83,39.75,39.75,1052659,28,20005,-77
2020-12-17 20:09:19,30.27,17.77,30.27,30.27,1047285,28,20010,-76
2020-12-17 20:09:51,31.58,17.63,31.58,31.58,1044022,28,20008,-76
2020-12-17 20:10:26,34.55,18.38,34.55,34.55,1040175,28,19994,-75
2020-12-17 20:10:58,32.47,18.10,32.47,32.47,1037293,28,20001,-76
2020-12-17 20:11:29,32.35,18.80,32.35,32.35,1046883,28,19997,-76
2020-12-17 20:12:01,31.83,17.52,31.83,31.83,1048524,28,20021,-75
2020-12-17 20:12:32,32.22,19.58,32.22,32.22,1049000,28,19985,-75
2020-12-17 20:13:03,30.35,17.98,30.35,30.35,1049235,28,20005,-75
2020-12-17 20:13:34,29.55,16.98,29.55,29.55,1044435,28,20022,-75
2020-12-17 20:14:05,30.50,18.27,30.50,30.50,1044542,28,19990,-75
2020-12-17 20:14:38,34.63,20.08,34.63,34.63,1044446,28,20027,-75
2020-12-17 20:15:09,38.60,19.50,38.60,38.60,1044630,28,20083,-76
2020-12-17 20:15:40,33.35,19.25,33.35,33.35,1048526,28,20001,-75
2020-12-17 20:16:11,29.95,18.15,29.95,29.95,1048659,28,19993,-76
2020-12-17 20:16:43,36.53,18.95,36.53,36.53,1048520,28,20001,-76
2020-12-17 20:17:14,32.83,18.25,32.83,32.83,1043689,28,19998,-76
2020-12-17 20:17:45,30.65,18.45,30.65,30.65,1040269,28,20010,-76
2020-12-17 20:18:16,31.20,18.75,31.20,31.20,1040288,28,20000,-76
2020-12-17 20:18:48,31.42,17.33,31.42,31.42,1036482,28,20029,-76
2020-12-17 20:19:19,36.13,18.58,36.13,36.13,1041385,28,19998,-76
2020-12-17 20:19:50,31.65,18.67,31.65,31.65,1048429,28,20021,-76
2020-12-17 20:20:21,30.85,18.33,30.85,30.85,1044244,28,20005,-76
2020-12-17 20:20:52,31.10,18.48,31.10,31.10,1044817,28,20010,-76
2020-12-17 20:21:24,29.92,17.10,29.92,29.92,1046415,28,20009,-76
2020-12-17 20:21:58,31.95,17.70,31.95,31.95,1040563,28,20014,-75
2020-12-17 20:22:29,30.38,18.13,30.38,30.38,1048125,28,20048,-76
2020-12-17 20:23:00,30.70,17.48,30.70,30.70,1048495,28,19997,-76
2020-12-17 20:23:31,27.77,17.48,27.77,27.77,1047111,28,19994,-76
2020-12-17 20:24:03,31.98,17.42,31.98,31.98,1046800,28,20001,-76
2020-12-17 20:24:34,27.50,16.38,27.50,27.50,1040127,28,20025,-76
2020-12-17 20:25:05,33.20,17.38,33.20,33.20,1040796,28,20061,-76
2020-12-17 20:25:36,28.80,16.73,28.80,28.80,1043717,28,20014,-78
2020-12-17 20:26:07,28.25,16.73,28.25,28.25,1037022,28,19991,-76
2020-12-17 20:26:39,30.42,17.52,30.42,30.42,1036881,28,19994,-76
2020-12-17 20:27:10,32.75,17.25,32.75,32.75,1037462,28,20005,-76
2020-12-17 20:27:42,29.00,17.25,29.00,29.00,1037939,28,20005,-76
2020-12-17 20:28:13,28.45,17.45,28.45,28.45,1041053,28,19993,-76
2020-12-17 20:28:44,27.90,16.13,27.90,27.90,1040892,28,19994,-77
2020-12-17 20:29:15,30.25,17.13,30.25,30.25,1041674,28,20005,-76
2020-12-17 20:29:46,27.17,16.50,27.17,27.17,1045058,28,20057,-76
2020-12-17 20:30:17,28.08,17.15,28.08,28.08,1041219,28,20062,-76
2020-12-17 20:30:48,29.45,17.05,29.45,29.45,1045066,28,19997,-76
2020-12-17 20:31:20,31.08,17.30,31.08,31.08,1039611,28,19990,-76
2020-12-17 20:31:51,27.88,15.60,27.88,27.88,1040962,28,20066,-77
2020-12-17 20:32:22,29.33,16.77,29.33,29.33,1040890,28,20021,-76
2020-12-17 20:32:53,27.65,16.38,27.65,27.65,1037814,28,20007,-76
2020-12-17 20:33:25,28.42,16.67,28.42,28.42,1046725,28,20031,-77
2020-12-17 20:33:56,30.10,15.93,30.10,30.10,1045165,28,19994,-77
2020-12-17 20:34:27,30.08,16.83,30.08,30.08,1045419,28,20032,-76
2020-12-17 20:34:58,29.30,16.98,29.30,29.30,1053319,28,20064,-76
2020-12-17 20:35:29,27.48,16.15,27.48,27.48,1050721,28,20020,-76
2020-12-17 20:36:00,28.40,16.25,28.40,28.40,1045101,28,20017,-76
2020-12-17 20:36:31,28.98,16.23,28.98,28.98,1040503,28,19997,-76
2020-12-17 20:37:02,31.35,16.73,31.35,31.35,1036896,28,20003,-76
2020-12-17 20:37:33,28.98,15.93,28.98,28.98,1040365,28,20025,-77
2020-12-17 20:38:05,30.90,17.70,30.90,30.90,1045491,28,20013,-77
2020-12-17 20:38:36,29.92,17.58,29.92,29.92,1044959,28,20071,-77
2020-12-17 20:39:07,31.33,18.15,31.33,31.33,1045017,28,19998,-76
2020-12-17 20:39:38,29.52,17.98,29.52,29.52,1041158,28,20009,-76
2020-12-17 20:40:09,31.27,18.05,31.27,31.27,1040990,28,20024,-76
2020-12-17 20:40:40,32.22,17.65,32.22,32.22,1040934,28,20001,-76
2020-12-17 20:41:12,30.55,18.27,30.55,30.55,1041098,28,20021,-76
2020-12-17 20:41:43,30.80,18.30,30.80,30.80,1045478,28,19990,-76
2020-12-17 20:42:14,30.25,19.30,30.25,30.25,1049467,28,20005,-77
2020-12-17 20:42:45,32.20,18.23,32.20,32.20,1049297,28,20019,-77
2020-12-17 20:43:16,30.73,18.95,30.73,30.73,1048547,28,20016,-77
2020-12-17 20:43:47,33.28,18.65,33.28,33.28,1045233,28,20001,-76
2020-12-17 20:44:18,32.90,17.63,32.90,32.90,1040907,28,20010,-77
2020-12-17 20:44:49,33.30,18.40,33.30,33.30,1040968,28,20006,-77
2020-12-17 20:45:20,31.75,17.98,31.75,31.75,1040878,28,19998,-76
2020-12-17 20:45:51,29.83,17.75,29.83,29.83,1041089,28,20017,-77
2020-12-17 20:46:23,30.30,18.38,30.30,30.30,1045099,28,20065,-77
2020-12-17 20:46:54,28.77,16.58,28.77,28.77,1045016,28,20012,-76
2020-12-17 20:47:25,28.70,16.13,28.70,28.70,1044943,28,20008,-76
2020-12-17 20:47:56,25.88,15.68,25.88,25.88,1045026,28,19994,-76
2020-12-17 20:48:27,25.63,15.50,25.63,25.63,1049090,28,20075,-76
2020-12-17 20:48:58,27.42,16.17,27.42,27.42,1049095,28,20027,-76
2020-12-17 20:49:29,27.35,15.63,27.35,27.35,1045216,28,20086,-77
2020-12-17 20:50:01,28.30,17.02,28.30,28.30,1044671,28,20014,-78
2020-12-17 20:50:32,26.77,15.82,26.77,26.77,1041065,28,20286,-77
2020-12-17 20:51:03,27.52,16.05,27.52,27.52,1041522,28,19998,-78
2020-12-17 20:51:34,27.30,16.30,27.30,27.30,1045291,28,20036,-78
2020-12-17 20:52:05,26.60,15.90,26.60,26.60,1045352,28,20035,-77
2020-12-17 20:52:37,26.70,15.45,26.70,26.70,1045255,28,19994,-78
2020-12-17 20:53:08,27.15,16.05,27.15,27.15,1049205,28,20011,-77
2020-12-17 20:53:39,27.75,15.02,27.75,27.75,1049258,28,20021,-79
2020-12-17 20:54:10,26.45,15.38,26.45,26.45,1049286,28,20008,-78
2020-12-17 20:54:41,25.13,14.90,25.13,25.13,1044720,28,20067,-77
2020-12-17 20:55:14,26.05,15.23,26.05,26.05,1041005,28,20001,-78
2020-12-17 20:55:46,27.08,16.15,27.08,27.08,1045039,28,20013,-77
2020-12-17 20:56:17,25.83,14.95,25.83,25.83,1045078,28,20024,-78
2020-12-17 20:56:48,29.15,16.48,29.15,29.15,1045127,28,20069,-77
2020-12-17 20:57:19,29.88,16.98,29.88,29.88,1044678,28,20005,-79
2020-12-17 20:57:50,29.77,16.73,29.77,29.77,1041491,28,20030,-80
2020-12-17 20:58:21,30.20,16.90,30.20,30.20,1040873,28,20037,-80
2020-12-17 20:58:52,30.88,17.13,30.88,30.88,1036991,28,20011,-80
2020-12-17 20:59:24,33.33,17.52,33.33,33.33,1036889,28,19998,-79
2020-12-17 20:59:55,28.83,16.55,28.83,28.83,1037409,28,20030,-81
2020-12-17 21:00:26,28.08,16.95,28.08,28.08,1041560,28,20017,-79
2020-12-17 21:00:57,27.98,16.73,27.98,27.98,1045381,28,20001,-81
2020-12-17 21:01:29,28.90,16.75,28.90,28.90,1045345,28,20005,-81
2020-12-17 21:02:00,28.13,15.85,28.13,28.13,1045224,28,20069,-81
2020-12-17 21:02:31,31.23,16.98,31.23,31.23,1045171,28,20002,-81
2020-12-17 21:03:04,30.52,17.15,30.52,30.52,1045251,28,20005,-81
2020-12-17 21:03:35,32.58,17.17,32.58,32.58,1041027,28,20010,-81
2020-12-17 21:04:06,28.42,16.48,28.42,28.42,1045095,28,20100,-81
2020-12-17 21:04:38,26.70,15.98,26.70,26.70,1040955,28,20161,-82
2020-12-17 21:05:09,26.75,15.35,26.75,26.75,1037362,28,20034,-81
2020-12-17 21:05:40,27.85,15.88,27.85,27.85,1036707,28,20029,-82
2020-12-17 21:06:12,32.78,17.75,32.78,32.78,1033403,28,20008,-81
2020-12-17 21:06:43,28.60,16.73,28.60,28.60,1037586,28,20003,-81
2020-12-17 21:07:15,29.25,16.63,29.25,29.25,1045193,28,20026,-81
2020-12-17 21:07:46,29.70,16.80,29.70,29.70,1045231,28,20061,-81
2020-12-17 21:08:18,27.42,16.95,27.42,27.42,1041013,28,20073,-82
2020-12-17 21:08:49,30.20,17.33,30.20,30.20,1040576,28,20002,-81
2020-12-17 21:09:20,33.40,18.50,33.40,33.40,1036978,28,20002,-77
2020-12-17 21:09:51,34.72,18.40,34.72,34.72,1037923,28,20003,-79
2020-12-17 21:10:22,34.22,17.20,34.22,34.22,1036384,28,20002,-79
2020-12-17 21:10:53,34.60,18.25,34.60,34.60,1036796,28,20009,-80
2020-12-17 21:11:24,41.78,18.55,41.78,41.78,1036886,28,20215,-79
2020-12-17 21:11:55,29.13,16.33,29.13,29.13,1037159,28,20102,-79
2020-12-17 21:12:26,29.02,16.75,29.02,29.02,1040921,28,20009,-80
2020-12-17 21:12:57,30.05,17.77,30.05,30.05,1037220,28,20018,-78
2020-12-17 21:13:28,31.70,17.35,31.70,31.70,1041026,28,20017,-79
2020-12-17 21:13:59,30.52,17.17,30.52,30.52,1037021,28,20041,-79
2020-12-17 21:14:31,27.63,17.13,27.63,27.63,1036802,28,19991,-78
2020-12-17 21:15:02,32.40,18.30,32.40,32.40,1036563,28,20002,-80
2020-12-17 21:15:33,30.83,17.60,30.83,30.83,1041153,28,19994,-78
2020-12-17 21:16:08,32.17,18.02,32.17,32.17,1045465,28,20001,-81
2020-12-17 21:16:39,31.73,17.88,31.73,31.73,1049286,28,19989,-80
2020-12-17 21:17:10,30.85,17.40,30.85,30.85,1044289,28,20053,-81
2020-12-17 21:17:41,30.23,16.65,30.23,30.23,1040652,28,20010,-81
2020-12-17 21:18:12,35.85,19.02,35.85,35.85,1036960,28,20002,-81
2020-12-17 21:18:44,34.63,18.38,34.63,34.63,1037172,28,20003,-81
2020-12-17 21:19:15,35.45,18.98,35.45,35.45,1040451,28,20069,-81
2020-12-17 21:19:46,34.17,18.77,34.17,34.17,1041352,28,20002,-80
2020-12-17 21:20:17,32.75,18.85,32.75,32.75,1040927,28,20020,-80
2020-12-17 21:20:48,32.03,18.05,32.03,32.03,1041233,28,20029,-81
2020-12-17 21:21:19,32.20,17.90,32.20,32.20,1036572,28,20018,-80
2020-12-17 21:21:56,31.48,18.38,31.48,31.48,1033287,28,20007,-80
2020-12-17 21:22:27,30.73,17.20,30.73,30.73,1032889,28,19999,-80
2020-12-17 21:22:58,31.42,18.08,31.42,31.42,1034958,28,20033,-80
2020-12-17 21:23:31,33.90,18.42,33.90,33.90,1045108,28,20037,-80
2020-12-17 21:24:02,31.88,17.40,31.88,31.88,1045606,28,20006,-79
2020-12-17 21:24:33,32.10,17.13,32.10,32.10,1049237,28,19997,-80
2020-12-17 21:25:04,32.25,19.05,32.25,32.25,1048689,28,20007,-80
2020-12-17 21:25:35,36.67,20.13,36.67,36.67,1045052,28,20017,-80
2020-12-17 21:26:07,34.70,18.75,34.70,34.70,1045097,28,20021,-79
2020-12-17 21:26:38,33.72,18.90,33.72,33.72,1045130,28,20084,-80
2020-12-17 21:27:09,37.22,19.23,37.22,37.22,1044949,28,19997,-79
2020-12-17 21:27:40,32.78,18.42,32.78,32.78,1040879,28,20025,-79
2020-12-17 21:28:12,36.45,20.08,36.45,36.45,1045101,28,20052,-80
2020-12-17 21:28:43,33.80,18.75,33.80,33.80,1045123,28,19993,-80
2020-12-17 21:29:14,38.22,20.30,38.22,38.22,1045688,28,20027,-80
2020-12-17 21:29:45,34.70,19.67,34.70,34.70,1044654,28,19994,-80
2020-12-17 21:30:16,35.15,19.75,35.15,35.15,1040924,28,20006,-81
2020-12-17 21:30:47,35.95,19.42,35.95,35.95,1041047,28,20005,-81
2020-12-17 21:31:18,39.72,21.65,39.72,39.72,1041349,28,19998,-81
2020-12-17 21:31:52,39.17,21.85,39.17,39.17,1045234,28,20009,-81
2020-12-17 21:32:23,43.25,22.25,43.25,43.25,1045129,28,20002,-80
2020-12-17 21:32:55,37.38,21.92,37.38,37.38,1040987,28,20013,-80
2020-12-17 21:33:26,45.30,24.58,45.30,45.30,1045076,28,20052,-81
2020-12-17 21:33:57,43.50,23.25,43.50,43.50,1045016,28,20203,-81
2020-12-17 21:34:28,38.92,22.75,38.92,38.92,1045106,28,20009,-81
2020-12-17 21:35:00,36.92,20.63,36.92,36.92,1044714,28,20250,-81
2020-12-17 21:35:31,40.65,21.95,40.65,40.65,1041356,28,20001,-81
2020-12-17 21:36:03,38.08,21.52,38.08,38.08,1036779,28,20034,-80
2020-12-17 21:36:34,38.78,21.50,38.78,38.78,1036918,28,20033,-81
2020-12-17 21:37:05,41.03,21.55,41.03,41.03,1036486,28,20029,-81
2020-12-17 21:37:36,34.30,20.55,34.30,34.30,1036816,28,20023,-81
2020-12-17 21:38:07,35.20,20.70,35.20,35.20,1040940,28,20020,-81
2020-12-17 21:38:40,36.15,20.65,36.15,36.15,1041463,28,20002,-81
2020-12-17 21:39:11,36.42,19.90,36.42,36.42,1045296,28,19998,-80
2020-12-17 21:39:42,36.80,19.65,36.80,36.80,1045152,28,20004,-80
2020-12-17 21:40:13,38.00,21.00,38.00,38.00,1045230,28,20002,-80
2020-12-17 21:40:44,37.42,19.60,37.42,37.42,1045181,28,20048,-80
2020-12-17 21:41:15,37.40,20.17,37.40,37.40,1045217,28,20031,-81
2020-12-17 21:41:46,37.08,20.02,37.08,37.08,1045183,28,20017,-81
2020-12-17 21:42:18,32.00,18.88,32.00,32.00,1045141,28,20002,-81
2020-12-17 21:42:50,31.27,18.05,31.27,31.27,1040908,28,19998,-81
2020-12-17 21:43:21,35.72,19.33,35.72,35.72,1040898,28,20017,-81
2020-12-17 21:43:52,30.95,18.17,30.95,30.95,1040894,28,20058,-81
2020-12-17 21:44:23,34.70,19.48,34.70,34.70,1041442,28,19998,-81
2020-12-17 21:44:54,37.97,18.90,37.97,37.97,1045089,28,20005,-81
2020-12-17 21:45:26,37.10,19.83,37.10,37.10,1040959,28,20155,-81
2020-12-17 21:45:58,34.67,19.35,34.67,34.67,1040871,28,19998,-81
2020-12-17 21:46:29,31.58,18.42,31.58,31.58,1040917,28,20025,-81
2020-12-17 21:47:00,35.10,19.60,35.10,35.10,1037301,28,20009,-82
2020-12-17 21:47:31,31.20,18.95,31.20,31.20,1036859,28,20030,-81
2020-12-17 21:48:03,32.90,18.65,32.90,32.90,1036803,28,20148,-81
2020-12-17 21:48:34,35.15,19.02,35.15,35.15,1037387,28,20063,-82
2020-12-17 21:49:09,36.08,19.73,36.08,36.08,1041415,28,20037,-81
2020-12-17 21:49:40,36.92,20.10,36.92,36.92,1045204,28,20013,-82
2020-12-17 21:50:13,33.90,18.35,33.90,33.90,1036848,28,19998,-82
2020-12-17 21:50:44,29.08,18.30,29.08,29.08,1036786,28,20006,-81
2020-12-17 21:51:15,34.60,19.75,34.60,34.60,1036829,28,20021,-81
2020-12-17 21:51:46,31.60,18.70,31.60,31.60,1037995,28,20030,-82
2020-12-17 21:52:17,30.88,18.05,30.88,30.88,1045191,28,20012,-81
2020-12-17 21:52:48,32.22,17.85,32.22,32.22,1045216,28,20005,-82
2020-12-17 21:53:19,31.33,18.20,31.33,31.33,1040906,28,20006,-81
2020-12-17 21:53:50,33.65,19.00,33.65,33.65,1041015,28,20065,-81
2020-12-17 21:54:21,30.55,16.88,30.55,30.55,1040922,28,20003,-79
2020-12-17 21:54:52,30.30,16.98,30.30,30.30,1041235,28,20003,-80
2020-12-17 21:55:23,31.50,18.10,31.50,31.50,1045156,28,20009,-80
2020-12-17 21:55:54,32.22,18.75,32.22,32.22,1045111,28,20006,-80
2020-12-17 21:56:25,30.00,16.92,30.00,30.00,1045150,28,20009,-79
2020-12-17 21:56:56,32.00,17.27,32.00,32.00,1045178,28,20001,-79
2020-12-17 21:57:27,28.40,17.40,28.40,28.40,1045132,28,20031,-79
2020-12-17 21:57:58,31.60,17.50,31.60,31.60,1045183,28,20005,-79
2020-12-17 21:58:29,32.63,17.77,32.63,32.63,1045102,28,20005,-78
2020-12-17 21:59:00,31.80,17.73,31.80,31.80,1045160,28,20001,-79
2020-12-17 21:59:31,33.45,18.40,33.45,33.45,1040772,28,20006,-78
2020-12-17 22:00:04,28.92,17.88,28.92,28.92,1040978,28,20029,-79
2020-12-17 22:00:35,28.10,17.60,28.10,28.10,1040907,28,19998,-79
2020-12-17 22:01:07,31.17,17.60,31.17,31.17,1041573,28,20021,-78
2020-12-17 22:01:38,33.40,18.02,33.40,33.40,1045088,28,20012,-78
2020-12-17 22:02:11,30.45,17.42,30.45,30.45,1045146,28,20093,-79
2020-12-17 22:02:42,31.00,17.25,31.00,31.00,1045056,28,20002,-78
2020-12-17 22:03:13,33.22,18.52,33.22,33.22,1040799,28,19998,-79
2020-12-17 22:03:44,31.95,17.65,31.95,31.95,1041919,28,20789,-78
2020-12-17 22:04:15,32.72,18.42,32.72,32.72,1033986,28,20253,-78
2020-12-17 22:04:46,30.67,17.40,30.67,30.67,1035412,28,20034,-79
2020-12-17 22:05:18,33.67,18.40,33.67,33.67,1040764,28,19998,-78
2020-12-17 22:05:49,35.05,18.95,35.05,35.05,1041169,28,20012,-79
2020-12-17 22:06:20,32.78,17.92,32.78,32.78,1044907,28,20032,-78
2020-12-17 22:06:51,31.50,17.85,31.50,31.50,1038447,28,20002,-78
2020-12-17 22:07:22,35.17,18.67,35.17,35.17,1033020,28,20003,-79
2020-12-17 22:07:53,34.13,18.65,34.13,34.13,1036837,28,20035,-78
2020-12-17 22:08:24,32.72,18.25,32.72,32.72,1037151,28,20006,-78
2020-12-17 22:08:55,31.08,17.63,31.08,31.08,1044032,28,20021,-78
2020-12-17 22:09:26,37.08,19.58,37.08,37.08,1053135,28,20020,-78
2020-12-17 22:09:57,36.78,19.95,36.78,36.78,1053229,28,20060,-78
2020-12-17 22:10:29,39.55,20.92,39.55,39.55,1053131,28,20046,-78
2020-12-17 22:11:00,35.28,20.05,35.28,35.28,1045176,28,20021,-79
2020-12-17 22:11:31,38.83,20.38,38.83,38.83,1040835,28,20025,-78
2020-12-17 22:12:02,34.95,19.35,34.95,34.95,1040812,28,20002,-78
2020-12-17 22:12:33,38.60,21.60,38.60,38.60,1040905,28,20071,-78
2020-12-17 22:13:04,34.92,18.83,34.92,34.92,1045098,28,20020,-78
2020-12-17 22:13:35,33.90,19.70,33.90,33.90,1045043,28,20637,-79
2020-12-17 22:14:06,34.92,19.40,34.92,34.92,1045092,28,20005,-79
2020-12-17 22:14:37,36.72,19.42,36.72,36.72,1044989,28,20028,-78
2020-12-17 22:15:08,37.28,20.38,37.28,37.28,1045015,28,20031,-78
2020-12-17 22:15:39,39.20,21.38,39.20,39.20,1044997,28,19998,-78
2020-12-17 22:16:10,36.28,19.45,36.28,36.28,1045063,28,20061,-79
2020-12-17 22:16:41,35.28,19.63,35.28,35.28,1045039,28,20009,-79
2020-12-17 22:17:13,37.92,20.40,37.92,37.92,1044998,28,20032,-79
2020-12-17 22:17:44,38.10,20.00,38.10,38.10,1045102,28,20012,-78
2020-12-17 22:18:15,38.47,20.30,38.47,38.47,1045041,28,20020,-79
2020-12-17 22:18:46,34.10,18.92,34.10,34.10,1045085,28,20016,-79
2020-12-17 22:19:17,38.63,20.33,38.63,38.63,1040778,28,20017,-79
2020-12-17 22:19:49,35.42,19.75,35.42,35.42,1036569,28,20036,-78
2020-12-17 22:20:20,37.70,20.00,37.70,37.70,1036850,28,20029,-79
2020-12-17 22:20:51,34.40,19.10,34.40,34.40,1037115,28,20037,-79
2020-12-17 22:21:23,39.13,19.25,39.13,39.13,1041162,28,20006,-79
2020-12-17 22:21:54,36.00,18.88,36.00,36.00,1045033,28,20061,-79
2020-12-17 22:22:25,32.83,18.85,32.83,32.83,1040742,28,20005,-79
2020-12-17 22:22:56,33.88,19.05,33.88,33.88,1040770,28,20036,-79
2020-12-17 22:23:29,38.10,19.50,38.10,38.10,1040731,28,20002,-79
2020-12-17 22:24:00,36.75,18.77,36.75,36.75,1041363,28,20009,-79
2020-12-17 22:24:31,35.20,19.25,35.20,35.20,1040776,28,20010,-79
2020-12-17 22:25:03,37.05,19.23,37.05,37.05,1040802,28,20006,-79
2020-12-17 22:25:34,35.22,19.48,35.22,35.22,1040720,28,20010,-79
2020-12-17 22:26:05,37.60,20.15,37.60,37.60,1041150,28,20020,-79
2020-12-17 22:26:36,36.70,20.17,36.70,36.70,1044956,28,20069,-79
2020-12-17 22:27:07,35.55,19.88,35.55,35.55,1044977,28,20013,-79
2020-12-17 22:27:38,38.63,20.77,38.63,38.63,1044962,28,20002,-79
2020-12-17 22:28:09,42.03,21.27,42.03,42.03,1044979,28,20056,-79
2020-12-17 22:28:40,44.95,22.27,44.95,44.95,1044974,28,20005,-79
2020-12-17 22:29:11,51.05,23.60,51.05,51.05,1045119,28,20017,-79
2020-12-17 22:29:42,54.63,24.95,54.63,54.63,1044908,28,20012,-79
2020-12-17 22:30:13,60.00,25.77,60.00,60.00,1045109,28,20005,-79
2020-12-17 22:30:45,48.90,23.35,48.90,48.90,1044959,28,20017,-79
2020-12-17 22:31:24,49.40,23.75,49.40,49.40,1045030,28,20008,-78
2020-12-17 22:31:55,50.22,22.65,50.22,50.22,1040613,28,20037,-78
2020-12-17 22:32:26,63.60,26.38,63.60,63.60,1036445,28,20070,-78
2020-12-17 22:32:57,47.67,23.08,47.67,47.67,1036654,28,20010,-78
2020-12-17 22:33:28,54.47,23.95,54.47,54.47,1036971,28,19995,-78
2020-12-17 22:34:00,51.80,24.17,51.80,51.80,1036948,28,20033,-78
2020-12-17 22:34:31,53.08,24.92,53.08,53.08,1036673,28,20047,-79
2020-12-17 22:35:03,56.08,24.85,56.08,56.08,1036633,28,20075,-79
2020-12-17 22:35:34,57.08,24.90,57.08,57.08,1037234,28,20067,-78
2020-12-17 22:36:08,67.47,27.77,67.47,67.47,1041230,28,20006,-79
2020-12-17 22:36:42,62.05,26.25,62.05,62.05,1040592,28,20065,-78
2020-12-17 22:37:13,55.50,24.88,55.50,55.50,1040748,28,19998,-78
2020-12-17 22:37:44,55.17,24.98,55.17,55.17,1036722,28,20003,-78
2020-12-17 22:38:15,54.05,24.67,54.05,54.05,1037465,28,20005,-78
2020-12-17 22:38:46,50.45,24.50,50.45,50.45,1040771,28,20025,-78
2020-12-17 22:39:19,59.50,26.65,59.50,59.50,1040702,28,19997,-78
2020-12-17 22:39:50,64.90,27.42,64.90,64.90,1040622,28,20025,-78
2020-12-17 22:40:21,58.33,26.48,58.33,58.33,1037191,28,20009,-78
2020-12-17 22:40:52,52.97,24.90,52.97,52.97,1036590,28,20031,-78
2020-12-17 22:41:30,46.85,23.20,46.85,46.85,1036652,28,19998,-78
2020-12-17 22:42:01,46.35,23.35,46.35,46.35,1037793,28,20069,-79
2020-12-17 22:42:34,48.67,24.17,48.67,48.67,1042147,28,20002,-78
2020-12-17 22:43:05,48.35,23.88,48.35,48.35,1044882,28,20069,-78
2020-12-17 22:43:36,46.40,23.05,46.40,46.40,1040663,28,20002,-78
2020-12-17 22:44:07,47.50,22.38,47.50,47.50,1036562,28,19998,-79
2020-12-17 22:44:38,52.75,24.73,52.75,52.75,1036602,28,20010,-78
2020-12-17 22:45:09,47.25,22.50,47.25,47.25,1036932,28,20021,-78
2020-12-17 22:45:40,44.00,21.98,44.00,44.00,1040649,28,20026,-79
2020-12-17 22:46:11,45.47,23.52,45.47,45.47,1041094,28,20014,-78
2020-12-17 22:46:42,46.75,22.10,46.75,46.75,1044887,28,20007,-78
2020-12-17 22:47:13,47.30,22.98,47.30,47.30,1044932,28,20002,-78
2020-12-17 22:47:45,46.05,22.33,46.05,46.05,1044881,28,20021,-79
2020-12-17 22:48:16,44.67,22.02,44.67,44.67,1040723,28,20052,-78
2020-12-17 22:48:47,43.15,21.17,43.15,43.15,1040465,28,20026,-78
2020-12-17 22:49:18,49.13,23.38,49.13,49.13,1040754,28,20006,-78
2020-12-17 22:49:49,51.83,23.35,51.83,51.83,1036820,28,19995,-78
2020-12-17 22:50:20,47.35,22.30,47.35,47.35,1040469,28,20010,-78
2020-12-17 22:50:51,41.78,21.73,41.78,41.78,1040717,28,19994,-78
2020-12-17 22:51:27,42.33,21.98,42.33,42.33,1040678,28,20017,-78
2020-12-17 22:51:58,45.78,21.75,45.78,45.78,1040630,28,20006,-78
2020-12-17 22:52:29,43.63,21.77,43.63,43.63,1036525,28,20033,-78
2020-12-17 22:53:00,43.22,21.00,43.22,43.22,1037571,28,20010,-78
2020-12-17 22:53:31,40.92,21.35,40.92,40.92,1036551,28,20022,-78
2020-12-17 22:54:04,40.38,21.33,40.38,40.38,1036864,28,20002,-78
2020-12-17 22:54:35,43.78,21.48,43.78,43.78,1040642,28,20010,-78
2020-12-17 22:55:06,41.53,21.55,41.53,41.53,1037120,28,20062,-78
2020-12-17 22:55:37,40.55,20.83,40.55,40.55,1036593,28,20006,-78
2020-12-17 22:56:08,42.83,20.77,42.83,42.83,1036494,28,20013,-78
2020-12-17 22:56:40,43.35,21.15,43.35,43.35,1036930,28,20030,-79
2020-12-17 22:57:11,39.47,20.00,39.47,39.47,1041120,28,20006,-78
2020-12-17 22:57:42,42.22,20.75,42.22,42.22,1040594,28,20006,-78
2020-12-17 22:58:13,39.30,20.42,39.30,39.30,1040583,28,20005,-79
2020-12-17 22:58:44,44.20,20.08,44.20,44.20,1036389,28,19994,-79
2020-12-17 22:59:16,39.80,20.45,39.80,39.80,1036823,28,20022,-78
2020-12-17 22:59:48,43.28,21.60,43.28,43.28,1040512,28,20037,-78
2020-12-17 23:00:19,38.08,20.05,38.08,38.08,1037063,28,20065,-78
2020-12-17 23:00:50,37.03,19.50,37.03,37.03,1040666,28,20002,-78
2020-12-17 23:01:22,39.40,21.00,39.40,39.40,1040601,28,20033,-78
2020-12-17 23:01:53,36.75,20.48,36.75,36.75,1036787,28,20029,-78
2020-12-17 23:02:24,37.88,19.88,37.88,37.88,1040649,28,19998,-78
2020-12-17 23:02:55,38.40,19.60,38.40,38.40,1036520,28,20026,-78
2020-12-17 23:03:26,40.42,20.77,40.42,40.42,1036822,28,20004,-78
2020-12-17 23:03:57,39.47,19.70,39.47,39.47,1040580,28,20011,-78
2020-12-17 23:04:28,37.13,20.33,37.13,37.13,1040988,28,19999,-79
2020-12-17 23:04:59,38.20,20.52,38.20,38.20,1044788,28,20001,-78
2020-12-17 23:05:30,39.03,19.95,39.03,39.03,1044818,28,20021,-79
2020-12-17 23:06:03,39.45,20.08,39.45,39.45,1044812,28,20073,-78
2020-12-17 23:06:35,38.42,20.23,38.42,38.42,1044869,28,20002,-79
2020-12-17 23:07:06,39.88,20.20,39.88,39.88,1040571,28,19994,-78
2020-12-17 23:07:37,39.03,19.92,39.03,39.03,1040581,28,20006,-79
2020-12-17 23:08:08,42.33,20.58,42.33,42.33,1040663,28,20002,-78
2020-12-17 23:08:39,37.15,19.88,37.15,37.15,1040991,28,20065,-78
2020-12-17 23:09:12,38.53,19.40,38.53,38.53,1040521,28,20081,-78
2020-12-17 23:09:43,37.53,19.45,37.53,37.53,1040679,28,20010,-78
2020-12-17 23:10:14,41.10,19.48,41.10,41.10,1040619,28,20090,-78
2020-12-17 23:10:45,37.97,19.05,37.97,37.97,1041161,28,20056,-78
2020-12-17 23:11:16,40.38,19.65,40.38,40.38,1040402,28,20006,-78
2020-12-17 23:11:50,40.15,20.38,40.15,40.15,1040643,28,20005,-77
2020-12-17 23:12:21,35.67,19.50,35.67,35.67,1040573,28,20029,-78
2020-12-17 23:12:52,38.50,20.08,38.50,38.50,1041505,28,20002,-78
2020-12-17 23:13:23,35.67,19.95,35.67,35.67,1036403,28,19998,-78
2020-12-17 23:13:56,35.65,19.20,35.65,35.65,1040720,28,20065,-78
2020-12-17 23:14:27,38.58,20.13,38.58,38.58,1036547,28,20006,-78
2020-12-17 23:14:58,40.45,18.80,40.45,40.45,1037677,28,20029,-78
2020-12-17 23:15:29,35.58,19.13,35.58,35.58,1044053,28,20001,-78
2020-12-17 23:16:00,39.72,19.77,39.72,39.72,1036812,28,20327,-78
2020-12-17 23:16:32,38.97,19.55,38.97,38.97,1040527,28,20013,-78
2020-12-17 23:17:03,37.13,18.75,37.13,37.13,1036531,28,20014,-78
2020-12-17 23:17:34,36.70,18.63,36.70,36.70,1036881,28,20002,-78
2020-12-17 23:18:05,32.50,17.20,32.50,32.50,1040568,28,19998,-78
2020-12-17 23:18:36,34.05,18.40,34.05,34.05,1040839,28,20021,-79
2020-12-17 23:19:09,37.95,18.50,37.95,37.95,1044861,28,20041,-78
2020-12-17 23:19:40,34.33,18.35,34.33,34.33,1044709,28,20014,-78
2020-12-17 23:20:11,37.72,18.85,37.72,37.72,1040546,28,20004,-78
2020-12-17 23:20:42,32.88,17.40,32.88,32.88,1040623,28,20002,-78
2020-12-17 23:21:13,36.92,19.05,36.92,36.92,1044651,28,20002,-79
2020-12-17 23:21:44,32.33,18.30,32.33,32.33,1036735,28,20066,-78
2020-12-17 23:22:15,30.85,17.13,30.85,30.85,1040630,28,20024,-78
2020-12-17 23:22:46,35.10,18.30,35.10,35.10,1040197,28,20016,-78
2020-12-17 23:23:17,33.20,18.35,33.20,33.20,1037198,28,20125,-78
2020-12-17 23:23:49,35.15,18.08,35.15,35.15,1044740,28,20028,-78
2020-12-17 23:24:20,37.67,18.33,37.67,37.67,1044743,28,19998,-79
2020-12-17 23:24:51,32.13,16.77,32.13,32.13,1044837,28,20015,-79
2020-12-17 23:25:22,33.58,18.27,33.58,33.58,1044729,28,20021,-78
2020-12-17 23:25:57,33.15,17.92,33.15,33.15,1044708,28,20006,-78
2020-12-17 23:26:29,32.38,16.98,32.38,32.38,1044870,28,20096,-78
2020-12-17 23:27:00,32.67,17.38,32.67,32.67,1044855,28,20000,-79
2020-12-17 23:27:31,32.47,17.48,32.47,32.47,1044759,28,20013,-78
2020-12-17 23:28:02,33.55,17.80,33.55,33.55,1044816,28,20006,-78
2020-12-17 23:28:33,33.85,16.98,33.85,33.85,1044742,28,20001,-79
2020-12-17 23:29:05,31.55,17.52,31.55,31.55,1044853,28,20061,-78
2020-12-17 23:29:36,30.85,16.88,30.85,30.85,1044672,28,20049,-78
2020-12-17 23:30:07,27.58,16.45,27.58,27.58,1044711,28,19998,-79
2020-12-17 23:30:39,33.60,17.02,33.60,33.60,1040380,28,20032,-78
2020-12-17 23:31:11,27.13,15.85,27.13,27.13,1044612,28,20009,-78
2020-12-17 23:31:42,32.05,16.55,32.05,32.05,1036296,28,19991,-78
2020-12-17 23:32:13,27.95,16.27,27.95,27.95,1036972,28,19991,-78
2020-12-17 23:32:45,28.50,16.35,28.50,28.50,1039928,28,20005,-78
2020-12-17 23:33:16,28.33,16.05,28.33,28.33,1037493,28,20010,-78
2020-12-17 23:33:48,29.48,16.20,29.48,29.48,1044718,28,19994,-79
2020-12-17 23:34:19,28.35,15.95,28.35,28.35,1044808,28,20017,-78
2020-12-17 23:34:50,26.63,15.68,26.63,26.63,1044680,28,20025,-78
2020-12-17 23:35:21,31.10,16.48,31.10,31.10,1040581,28,20232,-78
2020-12-17 23:35:52,29.35,16.65,29.35,29.35,1044589,28,19997,-78
2020-12-17 23:36:24,28.92,16.30,28.92,28.92,1040439,28,20069,-78
2020-12-17 23:36:55,29.67,16.40,29.67,29.67,1036822,28,19998,-78
2020-12-17 23:37:26,30.77,17.00,30.77,30.77,1039986,28,20074,-78
2020-12-17 23:37:57,29.35,16.30,29.35,29.35,1036778,28,20017,-78
2020-12-17 23:38:28,25.65,15.95,25.65,25.65,1040859,28,20070,-79
2020-12-17 23:38:59,30.95,16.77,30.95,30.95,1044781,28,20024,-78
2020-12-17 23:39:30,31.10,16.75,31.10,31.10,1040495,28,20078,-78
2020-12-17 23:40:01,33.80,16.55,33.80,33.80,1040483,28,20609,-78
2020-12-17 23:40:32,31.38,16.75,31.38,31.38,1036315,28,19998,-78
2020-12-17 23:41:06,29.50,16.63,29.50,29.50,1036797,28,20017,-78
2020-12-17 23:41:37,29.05,16.70,29.05,29.05,1040607,28,20004,-77
2020-12-17 23:42:08,28.92,16.05,28.92,28.92,1041103,28,20006,-78
2020-12-17 23:42:39,29.42,16.77,29.42,29.42,1044665,28,19993,-78
2020-12-17 23:43:10,30.83,15.73,30.83,30.83,1044724,28,20019,-78
2020-12-17 23:43:41,27.83,16.48,27.83,27.83,1044683,28,19994,-77
2020-12-17 23:44:12,29.85,15.75,29.85,29.85,1044716,28,20001,-77
2020-12-17 23:44:43,29.55,16.67,29.55,29.55,1044707,28,20002,-78
2020-12-17 23:45:14,29.58,16.42,29.58,29.58,1044688,28,20000,-77
2020-12-17 23:45:45,27.85,15.65,27.85,27.85,1044708,28,19998,-78
2020-12-17 23:46:17,31.05,16.58,31.05,31.05,1044752,28,20002,-78
2020-12-17 23:46:48,26.95,16.33,26.95,26.95,1044700,28,20001,-77
2020-12-17 23:47:19,29.80,16.52,29.80,29.80,1044766,28,20001,-77
2020-12-17 23:47:50,27.73,15.90,27.73,27.73,1040454,28,20005,-78
2020-12-17 23:48:21,31.90,16.65,31.90,31.90,1040511,28,20006,-77
2020-12-17 23:48:52,28.55,15.82,28.55,28.55,1040454,28,20002,-77
2020-12-17 23:49:23,28.73,16.05,28.73,28.73,1040877,28,20065,-77
2020-12-17 23:49:54,31.50,16.77,31.50,31.50,1040364,28,20008,-78
2020-12-17 23:50:25,31.50,16.30,31.50,31.50,1044543,28,20009,-77
2020-12-17 23:50:57,32.97,17.00,32.97,32.97,1040428,28,20022,-77
2020-12-17 23:51:29,31.08,17.17,31.08,31.08,1040972,28,19994,-77
2020-12-17 23:52:00,31.10,17.70,31.10,31.10,1044079,28,20028,-77
2020-12-17 23:52:31,28.20,16.95,28.20,28.20,1040974,28,19994,-77
2020-12-17 23:53:02,29.20,16.25,29.20,29.20,1044688,28,20073,-78
2020-12-17 23:53:33,28.55,17.25,28.55,28.55,1044718,28,20037,-78
2020-12-17 23:54:04,28.08,16.17,28.08,28.08,1040445,28,19995,-77
2020-12-17 23:54:35,28.98,17.05,28.98,28.98,1040533,28,20053,-77
2020-12-17 23:55:06,28.25,16.40,28.25,28.25,1040482,28,20039,-77
2020-12-17 23:55:37,31.15,15.98,31.15,31.15,1040771,28,19998,-77
2020-12-17 23:56:08,26.67,16.15,26.67,26.67,1044747,28,20004,-78
2020-12-17 23:56:39,25.92,16.20,25.92,25.92,1044669,28,20002,-77
2020-12-17 23:57:10,28.80,16.35,28.80,28.80,1044684,28,20009,-78
2020-12-17 23:57:41,30.77,16.55,30.77,30.77,1044641,28,20002,-77
2020-12-17 23:58:12,28.52,16.52,28.52,28.52,1044721,28,19997,-78
2020-12-17 23:58:43,28.40,16.13,28.40,28.40,1044665,28,20002,-78
2020-12-17 23:59:14,25.52,15.40,25.52,25.52,1044739,28,20027,-77
2020-12-17 23:59:45,30.75,16.90,30.75,30.75,1040451,28,20009,-78