2020-12-17 00:00:05,410.83,375.50,410.83,410.83,1028715,28,20069,-67
2020-12-17 00:00:36,337.45,309.77,337.45,337.45,1024899,28,20438,-67
2020-12-17 00:01:07,347.25,316.75,347.25,347.25,1028543,28,20027,-66
2020-12-17 00:01:37,302.02,273.90,302.02,302.02,1032944,28,20437,-67
2020-12-17 00:02:08,394.60,355.58,394.60,394.60,1037224,28,20041,-67
2020-12-17 00:02:38,549.10,488.98,549.10,549.10,1044863,28,20401,-67
2020-12-17 00:03:09,371.48,341.85,371.48,371.48,1036662,28,20037,-67
2020-12-17 00:03:39,489.80,448.08,489.80,489.80,1024743,29,20054,-67
2020-12-17 00:04:10,609.92,544.70,609.92,609.92,1028790,28,20403,-67
2020-12-17 00:04:41,407.27,373.92,407.27,407.27,1032632,28,20019,-66
2020-12-17 00:05:12,454.98,413.27,454.98,454.98,1036796,28,20042,-67
2020-12-17 00:05:43,525.10,478.58,525.10,525.10,1028766,28,20084,-66
2020-12-17 00:06:13,413.17,377.88,413.17,413.17,1028670,28,20522,-67
2020-12-17 00:06:44,407.90,365.90,407.90,407.90,1028793,28,20023,-66
2020-12-17 00:07:14,361.67,331.90,361.67,361.67,1024666,29,20074,-67
2020-12-17 00:07:45,379.50,343.80,379.50,379.50,1028846,28,20006,-67
2020-12-17 00:08:18,389.02,355.77,389.02,389.02,1024734,29,20026,-67
2020-12-17 00:08:49,358.80,325.92,358.80,358.80,1028746,28,20007,-67
2020-12-17 00:09:20,416.27,376.83,416.27,416.27,1024730,29,20138,-67
2020-12-17 00:09:50,335.73,308.27,335.73,335.73,1028758,28,20026,-66
2020-12-17 00:10:21,424.98,386.35,424.98,424.98,1020850,28,20016,-67
2020-12-17 00:10:52,414.63,377.92,414.63,414.63,1028451,28,20071,-67
2020-12-17 00:11:22,288.30,264.20,288.30,288.30,1028610,28,20018,-67
2020-12-17 00:11:54,332.92,305.63,332.92,332.92,1028281,28,20493,-66
2020-12-17 00:12:25,404.75,372.77,404.75,404.75,1024716,29,20015,-67
2020-12-17 00:12:56,353.20,320.33,353.20,353.20,1036592,28,20010,-67
2020-12-17 00:13:28,349.70,321.02,349.70,349.70,1032767,28,20018,-67
2020-12-17 00:13:59,286.10,257.98,286.10,286.10,1020821,29,20449,-67
2020-12-17 00:14:30,274.95,249.07,274.95,274.95,1024834,29,20016,-67
2020-12-17 00:15:01,452.60,407.92,452.60,452.60,1020648,29,20110,-66
2020-12-17 00:15:31,629.97,549.63,629.97,629.97,1028787,28,20106,-67
2020-12-17 00:16:02,417.85,378.52,417.85,417.85,1028804,28,20007,-67
2020-12-17 00:16:32,363.92,313.67,363.92,363.92,1020939,29,20488,-67
2020-12-17 00:17:03,352.67,321.10,352.67,352.67,1032578,28,20045,-67
2020-12-17 00:17:41,272.60,247.45,272.60,272.60,1032725,28,20022,-67
2020-12-17 00:18:12,559.08,493.70,559.08,559.08,1020877,29,20031,-67
2020-12-17 00:18:43,327.00,293.85,327.00,327.00,1032642,28,20077,-67
2020-12-17 00:19:13,295.40,270.00,295.40,295.40,1028501,28,20030,-67
2020-12-17 00:19:44,285.38,259.92,285.38,285.38,1020779,29,20074,-67
2020-12-17 00:20:15,476.17,424.98,476.17,476.17,1024669,29,20031,-67
2020-12-17 00:20:45,385.23,347.83,385.23,385.23,1024655,29,20491,-66
2020-12-17 00:21:20,385.25,345.80,385.25,385.25,1020707,29,20024,-66
2020-12-17 00:21:52,312.80,287.23,312.80,312.80,1028684,28,20026,-67
2020-12-17 00:22:23,396.98,359.92,396.98,396.98,1028632,28,20026,-67
2020-12-17 00:22:53,373.67,338.65,373.67,373.67,1028617,28,20108,-66
2020-12-17 00:23:24,386.80,352.23,386.80,386.80,1024656,28,20031,-67
2020-12-17 00:23:56,302.67,273.75,302.67,302.67,1028984,28,20030,-67
2020-12-17 00:24:26,257.73,234.90,257.73,257.73,1032656,28,20076,-67
2020-12-17 00:24:57,391.50,354.77,391.50,391.50,1028704,28,20502,-67
2020-12-17 00:25:28,291.30,265.63,291.30,291.30,1032685,28,20030,-67
2020-12-17 00:25:58,337.58,306.60,337.58,337.58,1032789,28,20023,-67
2020-12-17 00:26:29,364.98,329.95,364.98,364.98,1028679,28,20462,-67
2020-12-17 00:27:00,376.25,338.52,376.25,376.25,1028436,28,20046,-66
2020-12-17 00:27:31,372.88,335.02,372.88,372.88,1036657,28,20014,-67
2020-12-17 00:28:02,423.33,377.58,423.33,423.33,1028642,28,20049,-67
2020-12-17 00:28:32,272.70,247.57,272.70,272.70,1028367,28,20023,-68
2020-12-17 00:29:03,381.92,342.83,381.92,381.92,1032559,28,20483,-67
2020-12-17 00:29:33,246.55,225.05,246.55,246.55,1032633,28,20120,-67
2020-12-17 00:30:04,529.33,474.15,529.33,529.33,1036744,28,20052,-67
2020-12-17 00:30:35,470.38,423.27,470.38,470.38,1032672,28,20015,-67
2020-12-17 00:31:06,352.20,322.45,352.20,352.20,1028382,28,20015,-66
2020-12-17 00:31:37,325.70,298.92,325.70,325.70,1028652,28,20169,-67
2020-12-17 00:32:07,517.38,471.20,517.38,517.38,1024726,28,20023,-67
2020-12-17 00:32:38,348.85,313.58,348.85,348.85,1024644,28,20019,-67
2020-12-17 00:33:09,363.98,327.20,363.98,363.98,1028580,28,20051,-67
2020-12-17 00:33:39,323.85,293.55,323.85,323.85,1024863,28,20019,-67
2020-12-17 00:34:10,332.33,302.60,332.33,332.33,1028775,28,20050,-67
2020-12-17 00:34:41,386.08,350.80,386.08,386.08,1032603,28,20076,-67
2020-12-17 00:35:12,299.60,274.38,299.60,299.60,1036496,28,20125,-67
2020-12-17 00:35:44,318.75,289.73,318.75,318.75,1032693,28,20029,-67
2020-12-17 00:36:23,247.75,225.18,247.75,247.75,1032389,28,20018,-67
2020-12-17 00:36:53,349.52,317.63,349.52,349.52,1020386,29,20034,-67
2020-12-17 00:37:31,236.07,215.18,236.07,236.07,1028620,28,20117,-67
2020-12-17 00:38:02,267.58,243.00,267.58,267.58,1028504,28,20514,-67
2020-12-17 00:38:33,457.08,416.52,457.08,457.08,1020773,29,20020,-67
2020-12-17 00:39:04,379.55,345.38,379.55,379.55,1028406,28,20014,-67
2020-12-17 00:39:34,382.77,346.58,382.77,382.77,1032807,28,20022,-67
2020-12-17 00:40:05,318.33,285.98,318.33,318.33,1036690,28,20112,-67
2020-12-17 00:40:36,321.70,291.85,321.70,321.70,1032729,28,20074,-67
2020-12-17 00:41:06,363.67,327.33,363.67,363.67,1036682,28,20482,-66
2020-12-17 00:41:37,323.15,273.92,323.15,323.15,1036772,28,20431,-67
2020-12-17 00:42:07,478.83,428.40,478.83,478.83,1028626,28,20046,-67
2020-12-17 00:42:39,332.95,301.85,332.95,332.95,1028668,28,20027,-67
2020-12-17 00:43:10,256.90,234.07,256.90,256.90,1028533,28,20019,-67
2020-12-17 00:43:41,379.40,347.80,379.40,379.40,1028841,28,20490,-67
2020-12-17 00:44:11,365.60,332.40,365.60,365.60,1028561,28,20062,-67
2020-12-17 00:44:42,384.42,348.40,384.42,384.42,1028530,28,20019,-67
2020-12-17 00:45:14,266.88,241.32,266.88,266.88,1032333,28,20018,-66
2020-12-17 00:45:45,346.52,317.77,346.52,346.52,1032537,28,20109,-67
2020-12-17 00:46:15,462.35,414.98,462.35,462.35,1032620,28,20019,-67
2020-12-17 00:46:48,354.80,321.42,354.80,354.80,1024533,29,20546,-66
2020-12-17 00:47:19,804.35,560.35,804.35,804.35,1028297,28,20106,-67
2020-12-17 00:47:49,369.95,336.05,369.95,369.95,1028568,28,20018,-67
2020-12-17 00:48:20,619.20,456.63,619.20,619.20,1032504,28,20031,-67
2020-12-17 00:48:50,350.50,314.27,350.50,350.50,1032516,28,20018,-66
2020-12-17 00:49:21,367.27,328.80,367.27,367.27,1032400,28,20058,-67
2020-12-17 00:49:52,275.65,249.48,275.65,275.65,1028492,28,20068,-67
2020-12-17 00:50:22,380.33,343.15,380.33,380.33,1024519,29,20019,-67
2020-12-17 00:50:53,345.05,307.05,345.05,345.05,1032394,28,20017,-66
2020-12-17 00:51:24,420.98,378.33,420.98,420.98,1036398,28,20020,-66
2020-12-17 00:51:59,306.35,250.20,306.35,306.35,1032501,28,20025,-67
2020-12-17 00:52:29,421.38,368.30,421.38,421.38,1028727,28,20019,-66
2020-12-17 00:53:00,369.67,329.75,369.67,369.67,1036633,28,20407,-66
2020-12-17 00:53:31,485.27,339.85,485.27,485.27,1024625,28,20466,-67
2020-12-17 00:54:01,438.75,321.00,438.75,438.75,1028471,28,20073,-67
2020-12-17 00:54:32,404.35,359.85,404.35,404.35,1032588,28,20073,-67
2020-12-17 00:55:03,336.05,280.83,336.05,336.05,1032429,28,20061,-66
2020-12-17 00:55:34,354.02,320.42,354.02,354.02,1028553,28,20029,-67
2020-12-17 00:56:06,316.30,286.38,316.30,316.30,1032555,28,20018,-67
2020-12-17 00:56:36,412.70,375.00,412.70,412.70,1028889,28,20039,-67
2020-12-17 00:57:07,381.80,315.83,381.80,381.80,1032361,28,20117,-66
2020-12-17 00:57:38,302.58,274.40,302.58,302.58,1028518,28,20052,-67
2020-12-17 00:58:09,340.85,297.15,340.85,340.85,1028575,28,20089,-67
2020-12-17 00:58:40,403.60,366.42,403.60,403.60,1036491,28,20021,-66
2020-12-17 00:59:10,499.50,371.67,499.50,499.50,1036392,28,20097,-66
2020-12-17 00:59:41,334.60,278.20,334.60,334.60,1028676,28,20030,-67
2020-12-17 01:00:11,328.27,269.27,328.27,328.27,1028581,28,20029,-66
2020-12-17 01:00:42,436.15,293.42,436.15,436.15,1028417,28,20037,-67
2020-12-17 01:01:13,292.60,261.80,292.60,292.60,1024300,29,20027,-67
2020-12-17 01:01:44,532.65,376.50,532.65,532.65,1028529,28,20078,-67
2020-12-17 01:02:14,483.70,326.17,483.70,483.70,1032371,28,20022,-67
2020-12-17 01:02:46,481.23,354.08,481.23,481.23,1032444,28,20116,-67
2020-12-17 01:03:16,437.15,335.08,437.15,437.15,1028452,28,20538,-66
2020-12-17 01:03:47,314.05,283.80,314.05,314.05,1032633,28,20065,-67
2020-12-17 01:04:18,377.05,304.55,377.05,377.05,1036474,28,20085,-67
2020-12-17 01:04:48,352.73,315.15,352.73,352.73,1032358,28,20080,-67
2020-12-17 01:05:19,581.35,501.63,581.35,581.35,1032578,28,20021,-67
2020-12-17 01:05:49,509.73,414.25,509.73,509.73,1032430,28,20542,-67
2020-12-17 01:06:23,406.85,332.63,406.85,406.85,1028451,28,20022,-67
2020-12-17 01:06:54,368.45,331.00,368.45,368.45,1020650,29,20019,-67
2020-12-17 01:07:24,314.50,282.98,314.50,314.50,1024541,29,20023,-67
2020-12-17 01:07:55,379.23,278.33,379.23,379.23,1028546,28,20015,-67
2020-12-17 01:08:26,327.48,297.80,327.48,327.48,1032565,28,20018,-67
2020-12-17 01:08:56,289.10,240.80,289.10,289.10,1028639,28,20030,-66
2020-12-17 01:09:27,337.83,310.15,337.83,337.83,1028573,28,20384,-67
2020-12-17 01:09:57,404.23,372.35,404.23,404.23,1028609,28,20030,-67
2020-12-17 01:10:28,342.70,310.38,342.70,342.70,1036721,28,20041,-66
2020-12-17 01:10:59,330.42,302.17,330.42,330.42,1032515,28,20089,-66
2020-12-17 01:11:29,330.30,303.10,330.30,330.30,1028526,28,20107,-67
2020-12-17 01:12:01,397.35,363.98,397.35,397.35,1020232,29,20535,-67
2020-12-17 01:12:32,265.13,243.35,265.13,265.13,1021374,28,20012,-67
2020-12-17 01:13:03,335.65,307.05,335.65,335.65,1024459,28,20076,-66
2020-12-17 01:13:33,263.10,241.05,263.10,263.10,1021196,28,20500,-67
2020-12-17 01:14:04,325.67,300.77,325.67,325.67,1028603,28,20029,-67
2020-12-17 01:14:35,357.15,327.45,357.15,357.15,1028527,28,20033,-67
2020-12-17 01:15:06,390.90,359.70,390.90,390.90,1016376,29,20438,-66
2020-12-17 01:15:37,334.67,304.85,334.67,334.67,1032609,28,20022,-67
2020-12-17 01:16:08,291.45,270.75,291.45,291.45,1032376,28,20053,-67
2020-12-17 01:16:39,269.20,245.57,269.20,269.20,1036682,28,20013,-67
2020-12-17 01:17:09,409.98,376.25,409.98,409.98,1020264,28,20027,-66
2020-12-17 01:17:40,284.85,260.05,284.85,284.85,1024477,28,20027,-67
2020-12-17 01:18:11,275.10,251.25,275.10,275.10,1024604,29,20047,-67
2020-12-17 01:18:41,337.50,309.27,337.50,337.50,1024656,28,20034,-67
2020-12-17 01:19:12,365.60,332.20,365.60,365.60,1032289,28,20405,-66
2020-12-17 01:19:42,270.98,247.85,270.98,270.98,1028515,28,20045,-67
2020-12-17 01:20:13,346.38,318.45,346.38,346.38,1024548,28,20420,-67
2020-12-17 01:20:44,329.77,300.00,329.77,329.77,1032526,28,20026,-66
2020-12-17 01:21:14,394.90,359.17,394.90,394.90,1028364,28,20022,-66
2020-12-17 01:21:45,373.77,342.52,373.77,373.77,1024675,29,20047,-67
2020-12-17 01:22:16,323.02,298.65,323.02,323.02,1028515,28,20046,-67
2020-12-17 01:22:46,259.67,235.88,259.67,259.67,1032554,28,20019,-66
2020-12-17 01:23:17,266.52,240.82,266.52,266.52,1036698,28,20062,-67
2020-12-17 01:23:48,400.98,363.67,400.98,400.98,1032721,28,20026,-68
2020-12-17 01:24:18,334.70,303.65,334.70,334.70,1024817,29,20027,-67
2020-12-17 01:24:49,344.60,259.98,344.60,344.60,1028626,28,20026,-66
2020-12-17 01:25:19,412.40,371.67,412.40,412.40,1024684,29,20027,-67
2020-12-17 01:25:50,317.30,252.18,317.30,317.30,1028769,28,20099,-67
2020-12-17 01:26:21,312.52,283.08,312.52,312.52,1028760,28,20019,-67
2020-12-17 01:26:52,358.60,328.52,358.60,358.60,1028578,28,20030,-67
2020-12-17 01:27:23,364.95,335.58,364.95,364.95,1024725,29,20519,-67
2020-12-17 01:27:54,328.70,292.75,328.70,328.70,1029067,28,20495,-66
2020-12-17 01:28:25,314.80,283.73,314.80,314.80,1032833,28,20010,-67
2020-12-17 01:28:55,359.02,330.50,359.02,359.02,1040709,28,20041,-66
2020-12-17 01:29:26,347.40,314.33,347.40,347.40,1040942,28,20017,-66
2020-12-17 01:29:57,298.75,276.50,298.75,298.75,1036859,28,20113,-67
2020-12-17 01:30:27,360.77,328.60,360.77,360.77,1032756,28,20015,-68
2020-12-17 01:30:58,488.50,439.65,488.50,488.50,1028643,28,20015,-66
2020-12-17 01:31:28,307.63,279.73,307.63,307.63,1028967,28,20025,-68
2020-12-17 01:31:59,271.52,249.80,271.52,271.52,1037104,28,20014,-68
2020-12-17 01:32:30,315.70,286.90,315.70,315.70,1036858,28,20021,-66
2020-12-17 01:33:00,327.95,302.10,327.95,327.95,1024695,28,20015,-66
2020-12-17 01:33:31,274.20,252.05,274.20,274.20,1036563,28,20536,-67
2020-12-17 01:34:01,327.55,300.42,327.55,327.55,1028319,28,20018,-66
2020-12-17 01:34:32,261.42,238.73,261.42,261.42,1024429,28,20027,-67
2020-12-17 01:35:02,276.38,253.60,276.38,276.38,1028159,28,20379,-67
2020-12-17 01:35:33,254.10,233.48,254.10,254.10,1028349,28,20045,-67
2020-12-17 01:36:04,312.52,284.45,312.52,312.52,1032378,28,20101,-67
2020-12-17 01:36:35,388.90,358.00,388.90,388.90,1032332,28,20026,-67
2020-12-17 01:37:05,304.95,278.38,304.95,304.95,1032253,28,20406,-66
2020-12-17 01:37:36,311.80,281.02,311.80,311.80,1032236,28,20308,-67
2020-12-17 01:38:06,329.67,304.02,329.67,329.67,1028291,28,20014,-66
2020-12-17 01:38:37,238.98,216.73,238.98,238.98,1020598,29,20022,-67
2020-12-17 01:39:07,344.23,312.67,344.23,344.23,1028165,28,20023,-66
2020-12-17 01:39:38,256.58,235.18,256.58,256.58,1024433,28,20563,-66
2020-12-17 01:40:08,385.08,350.42,385.08,385.08,1028468,28,20025,-67
2020-12-17 01:40:39,288.42,262.80,288.42,288.42,1028417,28,20442,-66
2020-12-17 01:41:11,283.92,256.83,283.92,283.92,1024389,28,20029,-66
2020-12-17 01:41:42,261.98,239.63,261.98,261.98,1033095,28,20529,-66
2020-12-17 01:42:13,300.27,275.42,300.27,300.27,1032281,28,20025,-67
2020-12-17 01:42:44,257.67,233.55,257.67,257.67,1024292,28,20388,-68
2020-12-17 01:43:14,350.67,319.55,350.67,350.67,1036334,28,20022,-67
2020-12-17 01:43:46,393.60,359.15,393.60,393.60,1028288,28,20521,-67
2020-12-17 01:44:16,425.08,385.33,425.08,425.08,1028253,28,20050,-67
2020-12-17 01:44:47,295.35,266.55,295.35,295.35,1032181,28,20029,-66
2020-12-17 01:45:18,365.45,327.88,365.45,365.45,1032339,28,20029,-66
2020-12-17 01:45:48,365.45,332.83,365.45,365.45,1028376,28,20014,-66
2020-12-17 01:46:19,322.45,295.98,322.45,322.45,1036309,28,20022,-67
2020-12-17 01:46:50,287.23,264.15,287.23,287.23,1032152,28,20022,-66
2020-12-17 01:47:21,269.33,247.30,269.33,269.33,1028149,28,20379,-67
2020-12-17 01:47:51,302.15,275.50,302.15,302.15,1028076,28,20011,-67
2020-12-17 01:48:22,398.75,360.90,398.75,398.75,1023735,28,20022,-67
2020-12-17 01:48:53,385.50,352.55,385.50,385.50,1035996,28,20014,-66
2020-12-17 01:49:25,312.70,285.02,312.70,312.70,1032256,28,20022,-67
2020-12-17 01:49:55,342.60,312.52,342.60,342.60,1028238,28,20011,-67
2020-12-17 01:50:26,291.13,265.48,291.13,291.13,1032496,28,20390,-67
2020-12-17 01:50:57,299.05,273.88,299.05,299.05,1032103,28,20113,-66
2020-12-17 01:51:27,270.58,251.00,270.58,270.58,1020267,29,20019,-67
2020-12-17 01:51:58,395.70,362.27,395.70,395.70,1028357,28,20095,-67
2020-12-17 01:52:29,300.25,274.05,300.25,300.25,1024540,28,20043,-66
2020-12-17 01:52:59,296.92,265.98,296.92,296.92,1036293,28,20014,-66
2020-12-17 01:53:40,365.77,331.73,365.77,365.77,1032368,28,20019,-67
2020-12-17 01:54:11,357.33,327.38,357.33,357.33,1032383,28,20014,-67
2020-12-17 01:54:53,246.65,220.00,246.65,246.65,1020366,29,20472,-66
2020-12-17 01:55:26,372.90,338.15,372.90,372.90,1028234,28,20105,-66
2020-12-17 01:56:00,267.48,240.07,267.48,267.48,1040475,28,20385,-67
2020-12-17 01:56:30,293.63,268.88,293.63,293.63,1028355,28,20216,-67
2020-12-17 01:57:02,330.95,297.92,330.95,330.95,1024117,28,20053,-66
2020-12-17 01:57:33,271.88,244.13,271.88,271.88,1025133,28,20070,-66
2020-12-17 01:58:14,296.33,268.15,296.33,296.33,1028723,28,20092,-67
2020-12-17 01:58:45,515.58,420.67,515.58,515.58,1037990,28,20014,-67
2020-12-17 01:59:18,260.65,224.00,260.65,260.65,1033735,28,20014,-67
2020-12-17 01:59:49,292.70,262.67,292.70,292.70,1032239,28,20022,-67
2020-12-17 02:00:19,288.70,260.50,288.70,288.70,1032275,28,20021,-67
2020-12-17 02:00:57,380.55,349.10,380.55,380.55,1032141,28,20026,-66
2020-12-17 02:01:29,321.48,291.65,321.48,321.48,1040392,28,20017,-67
2020-12-17 02:02:01,295.58,263.67,295.58,295.58,1032273,28,20014,-67
2020-12-17 02:02:31,330.65,294.30,330.65,330.65,1032303,28,20014,-67
2020-12-17 02:03:02,334.58,298.13,334.58,334.58,1032108,28,20494,-66
2020-12-17 02:03:33,452.13,407.88,452.13,452.13,1032240,28,20417,-67
2020-12-17 02:04:04,374.08,335.30,374.08,374.08,1036362,28,20014,-67
2020-12-17 02:04:34,342.98,294.75,342.98,342.98,1032377,28,20402,-67
2020-12-17 02:05:05,375.73,338.63,375.73,375.73,1024290,28,20058,-66
2020-12-17 02:05:36,368.65,333.35,368.65,368.65,1024332,29,20011,-67
2020-12-17 02:06:06,392.92,352.30,392.92,392.92,1028385,28,20038,-66
2020-12-17 02:06:37,289.92,264.30,289.92,289.92,1028488,28,20022,-67
2020-12-17 02:07:07,509.15,464.52,509.15,509.15,1024391,28,20050,-66
2020-12-17 02:07:38,392.02,359.40,392.02,392.02,1032041,28,20042,-67
2020-12-17 02:08:08,497.20,452.23,497.20,497.20,1036238,28,20025,-66
2020-12-17 02:08:39,376.73,344.13,376.73,376.73,1036296,28,20091,-67
2020-12-17 02:09:09,327.65,296.95,327.65,327.65,1032060,28,20022,-66
2020-12-17 02:09:40,235.75,216.73,235.75,235.75,1024236,28,20110,-67
2020-12-17 02:10:11,376.90,344.58,376.90,376.90,1024149,29,20118,-67
2020-12-17 02:10:41,336.77,306.88,336.77,336.77,1024212,29,20053,-67
2020-12-17 02:11:12,357.73,326.60,357.73,357.73,1036130,28,20418,-67
2020-12-17 02:11:51,340.95,303.92,340.95,340.95,1027684,28,20019,-66
2020-12-17 02:12:21,326.23,277.83,326.23,326.23,1020210,29,20094,-67
2020-12-17 02:12:52,265.55,242.20,265.55,265.55,1020025,29,20611,-66
2020-12-17 02:13:32,269.15,244.13,269.15,269.15,1028083,28,20019,-67
2020-12-17 02:14:03,504.42,458.23,504.42,504.42,1032291,28,20104,-66
2020-12-17 02:14:33,250.88,227.35,250.88,250.88,1028117,28,20117,-67
2020-12-17 02:15:04,268.73,246.27,268.73,268.73,1023895,28,20074,-67
2020-12-17 02:15:34,268.90,243.05,268.90,268.90,1024139,29,20074,-67
2020-12-17 02:16:05,321.55,295.90,321.55,321.55,1028111,28,20078,-67
2020-12-17 02:16:35,258.92,236.80,258.92,258.92,1028111,28,20015,-69
2020-12-17 02:17:06,752.60,673.50,752.60,752.60,1031900,28,20046,-67
2020-12-17 02:17:37,362.98,334.63,362.98,362.98,1036251,28,20116,-67
2020-12-17 02:18:07,290.45,264.73,290.45,290.45,1028174,28,20086,-67
2020-12-17 02:18:38,293.63,268.58,293.63,293.63,1028234,28,20022,-67
2020-12-17 02:19:09,402.77,361.10,402.77,402.77,1028057,28,20117,-66
2020-12-17 02:19:40,365.00,329.25,365.00,365.00,1032217,28,20084,-67
2020-12-17 02:20:11,359.83,328.08,359.83,359.83,1028284,28,20030,-67
2020-12-17 02:20:41,340.65,306.60,340.65,340.65,1028258,28,20023,-66
2020-12-17 02:21:12,269.05,247.18,269.05,269.05,1023933,29,20050,-67
2020-12-17 02:21:43,458.10,416.90,458.10,458.10,1032199,28,20022,-67
2020-12-17 02:22:14,327.70,300.15,327.70,327.70,1024191,28,20023,-67
2020-12-17 02:22:44,317.58,288.00,317.58,317.58,1032105,28,20152,-66
2020-12-17 02:23:15,269.38,240.60,269.38,269.38,1036140,28,20080,-67
2020-12-17 02:23:45,314.98,289.10,314.98,314.98,1040290,28,20500,-67
2020-12-17 02:24:23,483.42,441.48,483.42,483.42,1032212,28,20375,-67
2020-12-17 02:24:54,437.65,393.52,437.65,437.65,1028035,28,20027,-66
2020-12-17 02:25:24,277.60,251.43,277.60,277.60,1032229,28,20030,-66
2020-12-17 02:25:55,385.10,350.08,385.10,385.10,1028165,28,20023,-67
2020-12-17 02:26:25,398.00,357.23,398.00,398.00,1028146,28,20026,-67
2020-12-17 02:26:56,324.48,289.38,324.48,324.48,1024077,29,20023,-67
2020-12-17 02:27:26,380.27,342.35,380.27,380.27,1028090,28,20023,-67
2020-12-17 02:27:57,576.00,516.60,576.00,576.00,1032149,28,20018,-67
2020-12-17 02:28:27,317.08,290.27,317.08,317.08,1036286,28,20014,-67
2020-12-17 02:28:58,257.00,231.65,257.00,257.00,1027904,28,20093,-66
2020-12-17 02:29:29,304.55,278.48,304.55,304.55,1024116,29,20035,-67
2020-12-17 02:29:59,342.52,314.85,342.52,342.52,1028149,28,20440,-67
2020-12-17 02:30:30,332.42,305.33,332.42,332.42,1036152,28,20029,-67
2020-12-17 02:31:01,453.50,410.10,453.50,453.50,1027908,28,20019,-67
2020-12-17 02:31:34,452.63,413.20,452.63,452.63,1028103,28,20450,-67
2020-12-17 02:32:04,355.38,324.20,355.38,355.38,1028296,28,20435,-67
2020-12-17 02:32:35,247.35,223.60,247.35,247.35,1024790,28,20058,-67
2020-12-17 02:33:06,393.35,355.65,393.35,393.35,1024514,28,20099,-66
2020-12-17 02:33:36,334.23,301.80,334.23,334.23,1032224,28,20010,-67
2020-12-17 02:34:07,331.77,301.92,331.77,331.77,1028332,28,20400,-67
2020-12-17 02:34:38,262.95,240.00,262.95,262.95,1024165,29,20019,-67
2020-12-17 02:35:08,361.38,332.70,361.38,361.38,1020387,29,20027,-67
2020-12-17 02:35:39,535.80,491.13,535.80,535.80,1028298,28,20044,-67
2020-12-17 02:36:10,373.42,343.50,373.42,373.42,1032340,28,20023,-67
2020-12-17 02:36:40,383.88,354.80,383.88,383.88,1024112,28,20015,-66
2020-12-17 02:37:11,335.70,309.90,335.70,335.70,1027930,28,20031,-67
2020-12-17 02:37:42,327.60,298.88,327.60,327.60,1032079,28,20022,-67
2020-12-17 02:38:12,391.35,355.42,391.35,391.35,1032421,28,20033,-66
2020-12-17 02:38:43,282.92,260.08,282.92,282.92,1028534,28,20030,-67
2020-12-17 02:39:14,339.38,310.88,339.38,339.38,1028069,28,20026,-67
2020-12-17 02:39:44,349.17,320.50,349.17,349.17,1020385,29,20024,-67
2020-12-17 02:40:14,447.00,401.40,447.00,447.00,1028517,28,20486,-67
2020-12-17 02:40:45,457.17,414.83,457.17,457.17,1040500,28,20028,-66
2020-12-17 02:41:16,449.80,409.15,449.80,449.80,1032310,28,20576,-67
2020-12-17 02:41:46,338.23,311.83,338.23,338.23,1024372,28,20407,-67
2020-12-17 02:42:17,334.58,306.85,334.58,334.58,1032760,28,20109,-67
2020-12-17 02:42:48,306.98,282.30,306.98,306.98,1028523,28,20368,-67
2020-12-17 02:43:19,322.27,293.38,322.27,322.27,1028422,28,20086,-67
2020-12-17 02:43:50,432.55,382.27,432.55,432.55,1028794,28,20046,-67
2020-12-17 02:44:21,356.05,311.25,356.05,356.05,1032764,28,20073,-67
2020-12-17 02:44:52,335.92,304.55,335.92,335.92,1036482,28,20022,-67
2020-12-17 02:45:22,343.80,308.13,343.80,343.80,1024097,29,20023,-67
2020-12-17 02:45:53,482.92,442.77,482.92,482.92,1024148,28,20477,-67
2020-12-17 02:46:24,424.73,386.50,424.73,424.73,1024143,29,20011,-67
2020-12-17 02:46:55,361.77,325.45,361.77,361.77,1035940,28,20029,-66
2020-12-17 02:47:25,400.25,364.00,400.25,400.25,1040104,28,20009,-67
2020-12-17 02:47:56,373.02,337.55,373.02,373.02,1020075,29,20114,-67
2020-12-17 02:48:29,322.23,293.30,322.23,322.23,1024121,28,20494,-67
2020-12-17 02:49:00,267.02,243.80,267.02,267.02,1023888,29,20403,-67
2020-12-17 02:49:30,297.40,269.02,297.40,297.40,1028125,28,20042,-66
2020-12-17 02:50:00,262.42,238.88,262.42,262.42,1028143,28,20488,-67
2020-12-17 02:50:31,411.52,380.80,411.52,411.52,1036135,28,20013,-67
2020-12-17 02:51:01,416.55,377.38,416.55,416.55,1036012,28,20018,-66
2020-12-17 02:51:38,368.80,340.02,368.80,368.80,1024009,28,20502,-67
2020-12-17 02:52:08,416.55,387.90,416.55,416.55,1028187,28,20015,-67
2020-12-17 02:52:39,339.85,312.55,339.85,339.85,1028000,28,20098,-67
2020-12-17 02:53:10,273.65,251.02,273.65,273.65,1031838,28,20109,-67
2020-12-17 02:53:40,440.15,407.85,440.15,440.15,1032108,28,20014,-66
2020-12-17 02:54:11,400.98,368.88,400.98,400.98,1024047,29,20480,-67
2020-12-17 02:54:41,414.60,381.77,414.60,414.60,1024119,28,20042,-67
2020-12-17 02:55:12,366.80,338.40,366.80,366.80,1032091,28,20023,-67
2020-12-17 02:55:43,304.73,282.17,304.73,304.73,1036292,28,20075,-67
2020-12-17 02:56:13,412.00,380.17,412.00,412.00,1040414,28,20541,-67
2020-12-17 02:56:44,517.40,474.23,517.40,517.40,1040041,28,20455,-66
2020-12-17 02:57:15,632.15,571.65,632.15,632.15,1032007,28,20427,-67
2020-12-17 02:57:46,471.00,420.88,471.00,471.00,1024059,29,20019,-67
2020-12-17 02:58:17,323.30,298.77,323.30,323.30,1024229,28,20023,-67
2020-12-17 02:58:48,370.40,345.23,370.40,370.40,1024050,29,20019,-67
2020-12-17 02:59:18,305.40,282.92,305.40,305.40,1027865,28,20023,-67
2020-12-17 02:59:49,282.42,261.55,282.42,282.42,1031809,28,20037,-67
2020-12-17 03:00:20,253.20,232.07,253.20,253.20,1032047,28,20022,-67
2020-12-17 03:00:50,325.23,296.98,325.23,325.23,1031939,28,20026,-66
2020-12-17 03:01:21,331.02,301.70,331.02,331.02,1036076,28,20475,-67
2020-12-17 03:01:52,356.75,326.77,356.75,356.75,1028194,28,20026,-67
2020-12-17 03:02:23,406.83,373.77,406.83,406.83,1024138,29,20019,-67
2020-12-17 03:02:53,348.60,319.90,348.60,348.60,1040058,28,20049,-67
2020-12-17 03:03:24,310.10,285.45,310.10,310.10,1032123,28,20026,-67
2020-12-17 03:03:54,372.27,341.77,372.27,372.27,1028060,28,20051,-67
2020-12-17 03:04:25,354.92,327.40,354.92,354.92,1032227,28,20184,-67
2020-12-17 03:04:56,335.35,310.67,335.35,335.35,1032214,28,20029,-66
2020-12-17 03:05:26,344.52,316.15,344.52,344.52,1040456,28,20512,-67
2020-12-17 03:05:57,441.48,405.08,441.48,441.48,1036391,28,20022,-67
2020-12-17 03:06:28,367.10,338.98,367.10,367.10,1032299,28,20168,-67
2020-12-17 03:06:58,315.00,290.10,315.00,315.00,1028418,28,20019,-66
2020-12-17 03:07:29,292.40,271.90,292.40,292.40,1028530,28,20102,-67
2020-12-17 03:07:59,428.50,397.42,428.50,428.50,1028332,28,20022,-67
2020-12-17 03:08:30,339.92,313.90,339.92,339.92,1028472,28,20019,-67
2020-12-17 03:09:01,254.07,235.20,254.07,254.07,1024393,29,20499,-67
2020-12-17 03:09:32,414.48,377.98,414.48,414.48,1024429,29,20058,-67
2020-12-17 03:10:04,324.25,296.90,324.25,324.25,1028408,28,20030,-67
2020-12-17 03:10:34,383.25,353.45,383.25,383.25,1040673,28,20109,-67
2020-12-17 03:11:05,334.35,309.95,334.35,334.35,1028156,28,20026,-66
2020-12-17 03:11:35,463.45,424.77,463.45,463.45,1020306,29,20020,-66
2020-12-17 03:12:06,333.08,306.08,333.08,333.08,1028240,28,20102,-67
2020-12-17 03:12:37,279.13,256.35,279.13,279.13,1028450,28,20011,-67
2020-12-17 03:13:07,353.77,325.55,353.77,353.77,1028336,28,20034,-67
2020-12-17 03:13:38,823.90,599.25,823.90,823.90,1020593,29,20102,-67
2020-12-17 03:14:08,355.48,327.25,355.48,355.48,1028397,28,20439,-67
2020-12-17 03:14:39,240.27,218.68,240.27,240.27,1032338,28,20021,-67
2020-12-17 03:15:10,447.80,412.35,447.80,447.80,1020134,29,20020,-67
2020-12-17 03:15:40,327.50,297.95,327.50,327.50,1028371,28,20015,-67
2020-12-17 03:16:11,306.95,282.00,306.95,306.95,1028344,28,20023,-67
2020-12-17 03:16:42,295.65,271.05,295.65,295.65,1020681,28,20074,-67
2020-12-17 03:17:12,324.33,296.50,324.33,324.33,1032047,28,20018,-67
2020-12-17 03:17:43,442.10,406.40,442.10,442.10,1032475,28,20523,-67
2020-12-17 03:18:13,492.13,451.23,492.13,492.13,1020441,28,20022,-67
2020-12-17 03:18:44,348.63,318.05,348.63,348.63,1024458,29,20540,-67
2020-12-17 03:19:15,520.95,472.58,520.95,520.95,1032129,28,20034,-67
2020-12-17 03:19:45,421.77,386.65,421.77,421.77,1024173,29,20162,-67
2020-12-17 03:20:16,412.15,371.98,412.15,412.15,1024097,29,20027,-67
2020-12-17 03:20:47,233.95,212.52,233.95,233.95,1032097,28,20137,-66
2020-12-17 03:21:17,339.40,309.35,339.40,339.40,1036025,28,20026,-67
2020-12-17 03:21:55,303.70,273.60,303.70,303.70,1028147,28,20049,-67
2020-12-17 03:22:26,304.52,278.48,304.52,304.52,1032127,28,20030,-67
2020-12-17 03:22:56,308.02,280.35,308.02,308.02,1028062,28,20447,-66
2020-12-17 03:23:27,317.15,291.63,317.15,317.15,1027999,28,20066,-67
2020-12-17 03:23:58,315.40,290.40,315.40,315.40,1028153,28,20542,-67
2020-12-17 03:24:28,366.67,330.77,366.67,366.67,1028152,28,20027,-67
2020-12-17 03:24:59,330.00,302.17,330.00,330.00,1027922,28,20110,-66
2020-12-17 03:25:30,461.45,419.25,461.45,461.45,1024194,29,20023,-67
2020-12-17 03:26:00,409.90,370.10,409.90,409.90,1028105,28,20023,-67
2020-12-17 03:26:31,532.38,486.77,532.38,532.38,1032016,28,20057,-67
2020-12-17 03:27:01,478.25,439.45,478.25,478.25,1031956,28,20081,-66
2020-12-17 03:27:33,440.02,398.35,440.02,440.02,1016164,29,20151,-67
2020-12-17 03:28:04,381.73,342.02,381.73,381.73,1028039,28,20058,-67
2020-12-17 03:28:34,338.13,304.60,338.13,338.13,1032062,28,20050,-67
2020-12-17 03:29:05,331.48,303.00,331.48,331.48,1036373,28,20046,-66
2020-12-17 03:29:35,331.08,302.10,331.08,331.08,1032020,28,20089,-67
2020-12-17 03:30:06,550.08,499.38,550.08,550.08,1040210,28,20016,-67
2020-12-17 03:30:37,507.65,459.90,507.65,507.65,1036138,28,20108,-67
2020-12-17 03:31:08,415.95,381.25,415.95,415.95,1031996,28,20019,-67
2020-12-17 03:31:38,411.65,370.58,411.65,411.65,1031804,28,20049,-67
2020-12-17 03:32:09,424.38,384.40,424.38,424.38,1020266,29,20011,-67
2020-12-17 03:32:40,491.13,448.35,491.13,491.13,1032236,28,20517,-67
2020-12-17 03:33:10,272.13,250.15,272.13,272.13,1027979,28,20085,-66
2020-12-17 03:33:41,339.77,310.65,339.77,339.77,1032122,28,20014,-67
2020-12-17 03:34:12,408.27,373.20,408.27,408.27,1024185,29,20428,-67
2020-12-17 03:34:42,342.98,315.08,342.98,342.98,1035995,28,20018,-67
2020-12-17 03:35:13,350.27,325.10,350.27,350.27,1036035,28,20057,-66
2020-12-17 03:35:44,341.55,313.17,341.55,341.55,1031989,28,20073,-67
2020-12-17 03:36:14,403.75,372.02,403.75,403.75,1020248,29,20444,-66
2020-12-17 03:36:45,390.00,357.13,390.00,390.00,1020391,29,20019,-66
2020-12-17 03:37:16,429.08,390.65,429.08,429.08,1024046,28,20022,-67
2020-12-17 03:37:47,382.67,351.42,382.67,382.67,1032225,28,20380,-67
2020-12-17 03:38:17,362.05,335.00,362.05,362.05,1027967,28,20043,-67
2020-12-17 03:38:48,466.40,428.60,466.40,466.40,1027981,28,20102,-67
2020-12-17 03:39:19,297.77,275.35,297.77,297.77,1027861,28,20114,-66
2020-12-17 03:39:50,343.63,316.92,343.63,343.63,1028186,28,20023,-67
2020-12-17 03:40:20,395.88,364.85,395.88,395.88,1028087,28,20026,-67
2020-12-17 03:40:51,332.70,303.77,332.70,332.70,1031968,28,20557,-67
2020-12-17 03:41:21,470.45,426.40,470.45,470.45,1031895,28,20018,-66
2020-12-17 03:41:52,328.48,299.33,328.48,328.48,1031988,28,20061,-67
2020-12-17 03:42:22,376.23,343.70,376.23,376.23,1028195,28,20022,-67
2020-12-17 03:42:53,393.27,359.92,393.27,393.27,1020127,28,20020,-67
2020-12-17 03:43:24,285.52,259.50,285.52,285.52,1019989,29,20106,-67
2020-12-17 03:43:54,333.70,303.70,333.70,333.70,1028074,28,20023,-67
2020-12-17 03:44:25,325.83,294.67,325.83,325.83,1032311,28,20109,-67
2020-12-17 03:44:55,380.40,345.58,380.40,380.40,1027848,28,20054,-66
2020-12-17 03:45:26,347.50,314.45,347.50,347.50,1027852,28,20025,-67
2020-12-17 03:45:56,310.38,281.55,310.38,310.38,1032010,28,20019,-67
2020-12-17 03:46:27,368.33,335.98,368.33,368.33,1031943,28,20096,-67
2020-12-17 03:46:58,400.50,366.08,400.50,400.50,1031931,28,20025,-66
2020-12-17 03:47:28,330.02,302.48,330.02,330.02,1027739,28,20019,-67
2020-12-17 03:47:59,348.50,320.05,348.50,348.50,1040129,28,20021,-67
2020-12-17 03:48:29,601.13,546.22,601.13,601.13,1036119,28,20017,-67
2020-12-17 03:49:00,436.48,396.77,436.48,436.48,1027831,28,20043,-67
2020-12-17 03:49:32,324.95,292.30,324.95,324.95,1027917,28,20119,-66
2020-12-17 03:50:02,331.88,302.73,331.88,331.88,1032085,28,20805,-67
2020-12-17 03:50:33,500.20,449.80,500.20,500.20,1028084,28,20038,-66
2020-12-17 03:51:03,661.00,591.47,661.00,661.00,1027847,28,20051,-67
2020-12-17 03:51:34,343.05,314.80,343.05,343.05,1028167,28,20023,-66
2020-12-17 03:52:04,277.23,251.23,277.23,277.23,1028256,28,20014,-67
2020-12-17 03:52:35,269.67,243.13,269.67,269.67,1028163,28,20439,-67
2020-12-17 03:53:06,394.25,360.35,394.25,394.25,1023857,28,20456,-66
2020-12-17 03:53:36,512.25,471.85,512.25,512.25,1032110,28,20153,-66
2020-12-17 03:54:07,502.33,456.30,502.33,502.33,1032171,28,20035,-67
2020-12-17 03:54:37,460.13,419.95,460.13,460.13,1031976,28,20011,-67
2020-12-17 03:55:08,328.02,299.52,328.02,328.02,1035922,28,20436,-66
2020-12-17 03:55:39,313.88,282.83,313.88,313.88,1032291,28,20011,-67
2020-12-17 03:56:09,427.88,392.58,427.88,427.88,1040140,28,20109,-67
2020-12-17 03:56:40,423.63,389.77,423.63,423.63,1036356,28,20032,-66
2020-12-17 03:57:11,323.40,294.67,323.40,323.40,1023775,28,20468,-67
2020-12-17 03:57:41,234.40,211.50,234.40,234.40,1032048,28,20113,-67
2020-12-17 03:58:12,234.02,211.77,234.02,234.02,1032099,28,20502,-67
2020-12-17 03:58:43,316.88,290.15,316.88,316.88,1040146,28,20112,-67
2020-12-17 03:59:13,328.65,301.08,328.65,328.65,1035838,28,20041,-66
2020-12-17 03:59:44,552.58,496.02,552.58,552.58,1036013,28,20105,-66
2020-12-17 04:00:14,536.38,488.02,536.38,536.38,1032126,28,20023,-66
2020-12-17 04:00:45,696.63,622.65,696.63,696.63,1027899,28,20023,-66
2020-12-17 04:01:16,518.72,470.67,518.72,518.72,1023749,28,20455,-66
2020-12-17 04:01:46,436.88,398.02,436.88,436.88,1032168,28,20038,-67
2020-12-17 04:02:17,505.27,457.25,505.27,505.27,1024143,28,20429,-67
2020-12-17 04:02:48,234.52,214.40,234.52,234.52,1024025,28,20047,-67
2020-12-17 04:03:18,389.70,362.00,389.70,389.70,1016128,29,20162,-66
2020-12-17 04:03:49,322.23,296.95,322.23,322.23,1027989,28,20026,-67
2020-12-17 04:04:19,302.08,278.73,302.08,302.08,1028041,28,20058,-67
2020-12-17 04:04:50,335.95,308.48,335.95,335.95,1031763,28,20120,-67
2020-12-17 04:05:21,325.40,297.35,325.40,325.40,1028072,28,20022,-66
2020-12-17 04:05:51,443.95,408.48,443.95,443.95,1027944,28,20560,-67
2020-12-17 04:06:22,387.77,360.38,387.77,387.77,1024069,29,20019,-67
2020-12-17 04:06:52,330.95,300.83,330.95,330.95,1031826,28,20019,-66
2020-12-17 04:07:23,215.73,198.23,215.73,215.73,1040083,28,20116,-67
2020-12-17 04:07:53,288.02,265.75,288.02,288.02,1027900,28,20046,-67
2020-12-17 04:08:24,285.92,259.15,285.92,285.92,1024112,29,20552,-67
2020-12-17 04:08:55,416.08,386.58,416.08,416.08,1020057,29,20012,-66
2020-12-17 04:09:25,428.02,396.20,428.02,428.02,1028188,28,20042,-66
2020-12-17 04:09:56,318.38,292.38,318.38,318.38,1031874,28,20073,-66
2020-12-17 04:10:26,324.95,300.60,324.95,324.95,1028004,28,20150,-67
2020-12-17 04:10:57,424.00,391.38,424.00,424.00,1031898,28,20076,-66
2020-12-17 04:11:27,291.88,270.42,291.88,291.88,1031929,28,20009,-66
2020-12-17 04:11:58,252.73,230.55,252.73,252.73,1036169,28,20108,-66
2020-12-17 04:12:31,302.95,280.35,302.95,302.95,1036841,28,20362,-67
2020-12-17 04:13:02,319.65,293.23,319.65,319.65,1028650,28,20526,-66
2020-12-17 04:13:32,280.02,259.83,280.02,280.02,1036906,28,20057,-66
2020-12-17 04:14:03,287.90,264.20,287.90,287.90,1032781,28,20007,-67
2020-12-17 04:14:34,309.08,282.60,309.08,309.08,1028885,28,20019,-67
2020-12-17 04:15:04,351.45,324.27,351.45,351.45,1028815,28,20011,-66
2020-12-17 04:15:35,481.25,441.55,481.25,481.25,1032857,28,20014,-67
2020-12-17 04:16:06,281.25,257.15,281.25,281.25,1028823,28,20592,-66
2020-12-17 04:16:39,330.08,297.17,330.08,330.08,1032873,28,20021,-67
2020-12-17 04:17:10,428.63,388.13,428.63,428.63,1028586,28,20372,-67
2020-12-17 04:17:40,274.55,254.15,274.55,274.55,1028910,28,20010,-67
2020-12-17 04:18:11,385.65,353.35,385.65,385.65,1024711,29,20042,-67
2020-12-17 04:18:41,407.30,375.27,407.30,407.30,1032910,28,20025,-66
2020-12-17 04:19:12,457.52,411.50,457.52,457.52,1028522,28,20029,-67
2020-12-17 04:19:43,312.65,283.58,312.65,312.65,1020720,28,20016,-67
2020-12-17 04:20:13,370.98,340.30,370.98,370.98,1028766,28,20011,-67
2020-12-17 04:20:44,316.27,287.50,316.27,316.27,1032698,28,20414,-65
2020-12-17 04:21:15,370.67,340.35,370.67,370.67,1033041,28,20041,-67
2020-12-17 04:21:45,333.15,305.38,333.15,333.15,1024545,28,20491,-67
2020-12-17 04:22:17,380.50,349.20,380.50,380.50,1024939,28,20056,-67
2020-12-17 04:22:47,585.90,491.02,585.90,585.90,1028694,28,20015,-66
2020-12-17 04:23:18,344.92,315.45,344.92,344.92,1028538,28,20011,-66
2020-12-17 04:23:48,400.83,368.05,400.83,400.83,1036780,28,20044,-67
2020-12-17 04:24:19,248.50,227.10,248.50,248.50,1028705,28,20071,-67
2020-12-17 04:24:49,340.95,311.75,340.95,340.95,1024663,29,20019,-66
2020-12-17 04:25:20,241.20,222.63,241.20,241.20,1036633,28,20010,-66
2020-12-17 04:25:50,488.48,436.08,488.48,488.48,1036800,28,20072,-67
2020-12-17 04:26:21,320.95,297.20,320.95,320.95,1028730,28,20451,-67
2020-12-17 04:26:52,613.38,557.40,613.38,613.38,1020490,28,20012,-67
2020-12-17 04:27:22,296.52,273.40,296.52,296.52,1032623,28,20115,-67
2020-12-17 04:27:53,389.50,357.48,389.50,389.50,1036844,28,20025,-67
2020-12-17 04:28:24,329.83,300.98,329.83,329.83,1036763,28,20489,-67
2020-12-17 04:28:54,361.83,336.15,361.83,361.83,1028351,28,20051,-66
2020-12-17 04:29:25,480.15,440.50,480.15,480.15,1036693,28,20017,-67
2020-12-17 04:29:55,336.45,309.90,336.45,336.45,1032619,28,20026,-66
2020-12-17 04:30:26,422.08,383.15,422.08,422.08,1028652,28,20074,-67
2020-12-17 04:30:57,405.83,368.63,405.83,405.83,1028598,28,20058,-66
2020-12-17 04:31:28,242.85,221.13,242.85,242.85,1028498,28,20105,-67
2020-12-17 04:31:59,477.30,439.55,477.30,477.30,1028536,28,20006,-67
2020-12-17 04:32:30,311.67,285.90,311.67,311.67,1029207,28,20018,-67
2020-12-17 04:33:00,284.60,262.35,284.60,284.60,1032481,28,20011,-66
2020-12-17 04:33:31,369.63,338.15,369.63,369.63,1024657,28,20479,-66
2020-12-17 04:34:02,354.30,321.38,354.30,354.30,1032676,28,20019,-67
2020-12-17 04:34:32,514.40,469.20,514.40,514.40,1028547,28,20161,-67
2020-12-17 04:35:03,298.65,273.45,298.65,298.65,1028569,28,20483,-66
2020-12-17 04:35:33,275.10,250.82,275.10,275.10,1028631,28,20018,-67
2020-12-17 04:36:04,395.52,363.13,395.52,395.52,1032914,28,20041,-67
2020-12-17 04:36:35,331.17,304.85,331.17,331.17,1032684,28,20568,-67
2020-12-17 04:37:06,361.48,332.98,361.48,361.48,1028663,28,20046,-66
2020-12-17 04:37:36,293.90,269.85,293.90,293.90,1028839,28,20038,-67
2020-12-17 04:38:07,229.55,207.10,229.55,229.55,1024748,29,20015,-67
2020-12-17 04:38:38,365.55,335.77,365.55,365.55,1020793,28,20040,-67
2020-12-17 04:39:08,260.27,237.88,260.27,260.27,1032506,28,20014,-67
2020-12-17 04:39:39,321.85,292.33,321.85,321.85,1040690,28,20108,-66
2020-12-17 04:40:10,247.68,225.75,247.68,247.68,1036875,28,20425,-67
2020-12-17 04:40:40,261.52,237.73,261.52,261.52,1024751,28,20480,-67
2020-12-17 04:41:11,313.35,288.23,313.35,313.35,1024537,29,20069,-66
2020-12-17 04:41:42,375.55,344.13,375.55,375.55,1033029,28,20026,-67
2020-12-17 04:42:13,521.05,455.15,521.05,521.05,1036654,28,20018,-67
2020-12-17 04:42:44,289.45,264.38,289.45,289.45,1028833,28,20575,-67
2020-12-17 04:43:15,301.17,271.50,301.17,301.17,1024170,29,20015,-66
2020-12-17 04:43:46,241.70,218.32,241.70,241.70,1028625,28,20019,-67
2020-12-17 04:44:17,286.42,262.95,286.42,286.42,1024667,29,20067,-66
2020-12-17 04:44:48,283.23,261.02,283.23,283.23,1028465,28,20015,-66
2020-12-17 04:45:19,439.55,406.15,439.55,439.55,1024510,29,20016,-67
2020-12-17 04:45:49,277.02,254.50,277.02,277.02,1028727,28,20105,-67
2020-12-17 04:46:20,325.90,301.80,325.90,325.90,1036718,28,20018,-67
2020-12-17 04:46:55,306.45,279.27,306.45,306.45,1036652,28,20429,-66
2020-12-17 04:47:26,288.85,264.42,288.85,288.85,1036587,28,20020,-67
2020-12-17 04:47:57,340.45,315.60,340.45,340.45,1028731,28,20427,-67
2020-12-17 04:48:28,322.73,300.05,322.73,322.73,1028827,28,20015,-67
2020-12-17 04:48:58,363.83,325.25,363.83,363.83,1028784,28,20015,-67
2020-12-17 04:49:38,315.40,287.15,315.40,315.40,1028604,28,20391,-67
2020-12-17 04:50:11,263.00,241.93,263.00,263.00,1031376,28,20105,-67
2020-12-17 04:50:41,199.38,182.90,199.38,199.38,1024613,29,20023,-67
2020-12-17 04:51:12,237.80,218.70,237.80,237.80,1028594,28,20022,-67
2020-12-17 04:51:43,368.50,340.75,368.50,368.50,1032674,28,20018,-67
2020-12-17 04:52:14,345.60,318.33,345.60,345.60,1028596,28,20015,-67
2020-12-17 04:52:44,265.05,244.98,265.05,265.05,1024573,29,20034,-67
2020-12-17 04:53:15,200.45,185.02,200.45,200.45,1028831,28,20019,-67
2020-12-17 04:53:47,561.53,512.70,561.53,561.53,1036705,28,20038,-68
2020-12-17 04:54:17,283.40,261.55,283.40,283.40,1037491,28,20024,-67
2020-12-17 04:54:48,252.32,233.05,252.32,252.32,1036597,28,20022,-66
2020-12-17 04:55:18,201.30,186.43,201.30,201.30,1032287,28,20018,-67
2020-12-17 04:55:49,236.73,220.73,236.73,236.73,1020640,29,20473,-67
2020-12-17 04:56:20,483.30,447.73,483.30,483.30,1028772,28,20105,-67
2020-12-17 04:56:57,487.83,448.88,487.83,487.83,1032743,28,20038,-67
2020-12-17 04:57:28,200.50,185.80,200.50,200.50,1030667,28,20015,-68
2020-12-17 04:57:59,336.48,305.23,336.48,336.48,1027567,28,20507,-67
2020-12-17 04:58:30,337.55,312.70,337.55,337.55,1020885,28,20020,-67
2020-12-17 04:59:01,256.13,237.65,256.13,256.13,1021193,29,20047,-66
2020-12-17 04:59:38,169.50,157.10,169.50,169.50,1025083,28,20027,-67
2020-12-17 05:00:09,200.27,186.00,200.27,200.27,1025935,28,20028,-67
2020-12-17 05:00:40,399.90,371.52,399.90,399.90,1025708,28,20027,-67
2020-12-17 05:01:12,203.35,187.90,203.35,203.35,1032427,28,20059,-67
2020-12-17 05:01:43,427.85,398.73,427.85,427.85,1032737,28,20022,-67
2020-12-17 05:02:14,284.95,264.42,284.95,284.95,1037283,28,20094,-67
2020-12-17 05:02:46,324.02,300.83,324.02,324.02,1024515,28,20027,-67
2020-12-17 05:03:16,381.58,344.90,381.58,381.58,1028614,28,20023,-67
2020-12-17 05:03:48,356.60,332.17,356.60,356.60,1032679,28,20387,-67
2020-12-17 05:04:18,300.17,278.05,300.17,300.17,1032695,28,20029,-67
2020-12-17 05:04:49,501.77,448.77,501.77,501.77,1024355,28,20392,-67
2020-12-17 05:05:20,293.30,269.83,293.30,293.30,1032576,28,20081,-67
2020-12-17 05:05:51,259.45,239.63,259.45,259.45,1032762,28,20080,-67
2020-12-17 05:06:22,329.38,303.40,329.38,329.38,1028800,28,20027,-67
2020-12-17 05:06:53,302.35,277.20,302.35,302.35,1020946,29,20019,-67
2020-12-17 05:07:23,225.77,209.38,225.77,225.77,1021174,28,20106,-67
2020-12-17 05:07:54,268.40,249.13,268.40,268.40,1032674,28,20117,-67
2020-12-17 05:08:24,339.08,315.40,339.08,339.08,1036640,28,20068,-67
2020-12-17 05:08:55,232.95,214.85,232.95,232.95,1028415,28,20365,-66
2020-12-17 05:09:25,324.98,302.17,324.98,324.98,1024701,28,20023,-67
2020-12-17 05:09:56,183.20,169.93,183.20,183.20,1028595,28,20052,-67
2020-12-17 05:10:26,180.75,167.95,180.75,180.75,1032836,28,20027,-67
2020-12-17 05:10:57,264.48,246.27,264.48,264.48,1028453,28,20058,-67
2020-12-17 05:11:28,412.27,380.30,412.27,412.27,1020911,29,20099,-67
2020-12-17 05:11:58,198.60,184.55,198.60,198.60,1024430,28,20114,-67
2020-12-17 05:12:29,259.65,238.95,259.65,259.65,1020728,29,20032,-67
2020-12-17 05:13:00,302.48,276.38,302.48,302.48,1020521,29,20047,-66
2020-12-17 05:13:30,303.98,281.42,303.98,303.98,1028607,28,20455,-67
2020-12-17 05:14:01,233.02,215.15,233.02,233.02,1036847,28,20529,-67
2020-12-17 05:14:32,233.48,216.70,233.48,233.48,1028705,28,20073,-68
2020-12-17 05:15:02,213.40,194.85,213.40,213.40,1028499,28,20023,-66
2020-12-17 05:15:33,226.02,207.15,226.02,226.02,1020763,29,20019,-67
2020-12-17 05:16:04,258.58,237.88,258.58,258.58,1029124,28,20070,-67
2020-12-17 05:16:34,319.92,295.65,319.92,319.92,1024882,29,20023,-67
2020-12-17 05:17:05,269.17,244.98,269.17,269.17,1032611,28,20019,-67
2020-12-17 05:17:36,210.20,194.18,210.20,210.20,1024917,29,20023,-68
2020-12-17 05:18:07,352.60,324.88,352.60,352.60,1025122,29,20027,-67
2020-12-17 05:18:38,313.70,280.67,313.70,313.70,1028944,28,20019,-67
2020-12-17 05:19:08,214.63,197.93,214.63,214.63,1028718,28,20511,-67
2020-12-17 05:19:42,314.30,290.85,314.30,314.30,1028803,28,20033,-67
2020-12-17 05:20:13,293.02,273.38,293.02,293.02,1028983,28,20075,-67
2020-12-17 05:20:44,383.20,348.67,383.20,383.20,1036944,28,20061,-67
2020-12-17 05:21:14,312.92,285.88,312.92,312.92,1036887,28,20032,-67
2020-12-17 05:21:45,232.18,216.00,232.18,232.18,1029040,28,20071,-68
2020-12-17 05:22:16,396.05,288.95,396.05,396.05,1029014,28,20165,-68
2020-12-17 05:22:46,249.73,230.77,249.73,249.73,1032720,28,20054,-67
2020-12-17 05:23:16,234.05,215.95,234.05,234.05,1024838,29,20019,-67
2020-12-17 05:23:47,302.77,277.98,302.77,302.77,1028577,28,20023,-67
2020-12-17 05:24:19,284.05,253.52,284.05,284.05,1024749,28,20508,-67
2020-12-17 05:24:50,239.52,221.95,239.52,239.52,1028432,28,20031,-66
2020-12-17 05:25:21,243.35,224.38,243.35,243.35,1036427,28,20105,-67
2020-12-17 05:25:52,256.73,235.82,256.73,256.73,1024563,29,20019,-67
2020-12-17 05:26:24,313.42,285.35,313.42,313.42,1024551,29,20113,-67
2020-12-17 05:26:55,243.27,224.63,243.27,243.27,1028621,28,20058,-66
2020-12-17 05:27:26,233.10,214.85,233.10,233.10,1032545,28,20097,-67
2020-12-17 05:27:57,362.02,336.13,362.02,362.02,1024397,29,20102,-67
2020-12-17 05:28:27,280.80,260.02,280.80,280.80,1036390,28,20014,-67
2020-12-17 05:28:58,220.70,204.25,220.70,220.70,1038255,28,20048,-67
2020-12-17 05:29:28,234.82,214.60,234.82,234.82,1031952,28,20038,-67
2020-12-17 05:29:59,217.88,201.20,217.88,217.88,1032131,28,20038,-68
2020-12-17 05:30:31,246.93,227.82,246.93,246.93,1028439,28,20042,-67
2020-12-17 05:31:02,695.28,584.75,695.28,695.28,1024311,29,20016,-66
2020-12-17 05:31:33,297.15,271.67,297.15,297.15,1020463,28,20421,-67
2020-12-17 05:32:04,301.02,278.38,301.02,301.02,1029171,28,20093,-67
2020-12-17 05:32:34,247.82,230.50,247.82,247.82,1025073,28,20077,-67
2020-12-17 05:33:05,301.30,279.98,301.30,301.30,1024818,28,20004,-66
2020-12-17 05:33:35,251.95,232.32,251.95,251.95,1016622,29,20004,-68
2020-12-17 05:34:06,233.73,215.05,233.73,233.73,1024467,29,20070,-67
2020-12-17 05:34:37,242.43,220.90,242.43,242.43,1032431,28,20037,-67
2020-12-17 05:35:07,189.00,174.25,189.00,189.00,1028198,28,20344,-67
2020-12-17 05:35:39,281.60,260.00,281.60,281.60,1028467,28,20010,-67
2020-12-17 05:36:09,243.73,224.50,243.73,243.73,1036455,28,20414,-67
2020-12-17 05:36:40,203.85,187.75,203.85,203.85,1028551,28,20007,-67
2020-12-17 05:37:10,184.00,168.68,184.00,184.00,1036206,28,20101,-67
2020-12-17 05:37:41,260.38,240.30,260.38,260.38,1032581,28,20065,-67
2020-12-17 05:38:11,263.25,240.40,263.25,263.25,1036773,28,20014,-67
2020-12-17 05:38:42,210.48,193.60,210.48,210.48,1028555,28,20046,-67
2020-12-17 05:39:20,223.25,206.13,223.25,223.25,1028591,28,20011,-67
2020-12-17 05:39:50,245.50,228.45,245.50,245.50,1028477,28,20011,-67
2020-12-17 05:40:21,190.82,176.15,190.82,190.82,1033681,28,20419,-67
2020-12-17 05:40:52,169.77,157.30,169.77,169.77,1035405,28,20417,-67
2020-12-17 05:41:23,329.48,300.05,329.48,329.48,1036784,28,20006,-68
2020-12-17 05:41:54,493.17,390.67,493.17,493.17,1032471,28,20015,-67
2020-12-17 05:42:24,262.10,241.20,262.10,262.10,1032665,28,20006,-67
2020-12-17 05:42:55,207.10,191.30,207.10,207.10,1024538,29,20015,-67
2020-12-17 05:43:26,236.77,219.40,236.77,236.77,1021558,28,20063,-67
2020-12-17 05:43:57,220.38,203.00,220.38,220.38,1028487,28,20503,-67
2020-12-17 05:44:28,229.13,210.80,229.13,229.13,1021179,28,20016,-67
2020-12-17 05:44:59,209.98,194.10,209.98,209.98,1028439,28,20411,-66
2020-12-17 05:45:30,319.63,296.65,319.63,319.63,1028417,28,20101,-67
2020-12-17 05:46:01,314.05,288.30,314.05,314.05,1028505,28,20042,-67
2020-12-17 05:46:39,266.50,244.05,266.50,266.50,1028392,28,20014,-66
2020-12-17 05:47:16,214.88,196.32,214.88,214.88,1036243,28,20044,-68
2020-12-17 05:47:49,181.10,164.13,181.10,181.10,1032433,28,20046,-67
2020-12-17 05:48:20,238.35,218.25,238.35,238.35,1040507,28,20120,-67
2020-12-17 05:48:50,175.13,162.02,175.13,175.13,1032367,28,20045,-66
2020-12-17 05:49:28,167.95,153.45,167.95,167.95,1032874,28,20010,-67
2020-12-17 05:49:59,268.30,246.98,268.30,268.30,1032645,28,20010,-67
2020-12-17 05:50:29,201.35,184.32,201.35,201.35,1033782,28,20003,-67
2020-12-17 05:51:00,177.88,163.82,177.88,177.88,1036298,28,20006,-66
2020-12-17 05:51:31,263.77,239.23,263.77,263.77,1036730,28,20359,-67
2020-12-17 05:52:11,301.85,270.45,301.85,301.85,1036483,28,20351,-66
2020-12-17 05:52:41,197.88,182.73,197.88,197.88,1036487,28,20413,-67
2020-12-17 05:53:12,180.90,167.00,180.90,180.90,1032245,28,20031,-66
2020-12-17 05:53:42,295.88,264.88,295.88,295.88,1029979,28,20087,-67
2020-12-17 05:54:21,321.05,288.25,321.05,321.05,1028324,28,20145,-66
2020-12-17 05:54:52,246.68,225.60,246.68,246.68,1032336,28,20061,-66
2020-12-17 05:55:22,172.88,156.95,172.88,172.88,1032353,28,20014,-67
2020-12-17 05:56:02,285.42,260.15,285.42,285.42,1028407,28,20484,-67
2020-12-17 05:56:32,193.25,180.13,193.25,193.25,1032626,28,20010,-67
2020-12-17 05:57:03,228.23,211.52,228.23,228.23,1032227,28,20383,-67
2020-12-17 05:57:34,227.63,210.35,227.63,227.63,1029869,28,20011,-67
2020-12-17 05:58:05,273.65,252.40,273.65,273.65,1020488,28,20106,-67
2020-12-17 05:58:40,384.77,351.25,384.77,384.77,1020326,29,20492,-67
2020-12-17 05:59:10,195.25,179.43,195.25,195.25,1032243,28,20021,-67
2020-12-17 05:59:42,200.55,183.77,200.55,200.55,1028522,28,20018,-67
2020-12-17 06:00:12,211.23,196.57,211.23,211.23,1024442,29,20011,-67
2020-12-17 06:00:43,306.15,280.13,306.15,306.15,1024342,28,20380,-67
2020-12-17 06:01:15,232.90,209.88,232.90,232.90,1032076,28,20014,-67
2020-12-17 06:01:48,215.30,197.27,215.30,215.30,1032568,28,20404,-66
2020-12-17 06:02:20,255.57,236.23,255.57,255.57,1033023,28,20094,-67
2020-12-17 06:02:50,215.40,198.23,215.40,215.40,1028165,28,20018,-66
2020-12-17 06:03:26,214.27,193.00,214.27,214.27,1032415,28,20033,-67
2020-12-17 06:03:56,264.90,242.60,264.90,264.90,1028476,28,20097,-67
2020-12-17 06:04:27,373.02,294.15,373.02,373.02,1028288,28,20046,-67
2020-12-17 06:05:01,278.33,255.27,278.33,278.33,1024295,29,20015,-67
2020-12-17 06:05:32,207.73,191.75,207.73,207.73,1016627,29,20009,-67
2020-12-17 06:06:04,218.90,200.77,218.90,218.90,1024443,29,20035,-67
2020-12-17 06:06:34,220.65,200.60,220.65,220.65,1036352,28,20086,-67
2020-12-17 06:07:05,167.57,153.27,167.57,167.57,1032083,28,20383,-67
2020-12-17 06:07:47,273.15,251.40,273.15,273.15,1024499,28,20098,-66
2020-12-17 06:08:18,231.77,214.15,231.77,231.77,1028271,28,20105,-67
2020-12-17 06:08:49,170.27,156.85,170.27,170.27,1032476,28,20064,-66
2020-12-17 06:09:21,202.30,185.85,202.30,202.30,1032338,28,20014,-67
2020-12-17 06:09:51,279.65,249.60,279.65,279.65,1029066,28,20015,-67
2020-12-17 06:10:22,207.15,191.18,207.15,207.15,1024848,28,20027,-67
2020-12-17 06:10:52,239.30,220.13,239.30,239.30,1028191,28,20011,-66
2020-12-17 06:11:23,306.08,274.60,306.08,306.08,1028257,28,20051,-67
2020-12-17 06:11:54,188.73,173.68,188.73,188.73,1032245,28,20010,-67
2020-12-17 06:12:24,254.20,235.18,254.20,254.20,1024362,28,20407,-67
2020-12-17 06:12:56,208.32,192.65,208.32,208.32,1028131,28,20010,-66
2020-12-17 06:13:27,240.98,221.32,240.98,240.98,1024341,29,20158,-67
2020-12-17 06:13:57,264.30,241.40,264.30,264.30,1028380,28,20061,-67
2020-12-17 06:14:28,200.20,184.02,200.20,200.20,1020489,29,20515,-67
2020-12-17 06:15:03,203.48,186.88,203.48,203.48,1024179,29,20420,-67
2020-12-17 06:15:33,195.50,179.65,195.50,195.50,1028462,28,20007,-67
2020-12-17 06:16:05,192.43,175.93,192.43,192.43,1036701,28,20021,-67
2020-12-17 06:16:35,212.90,194.18,212.90,212.90,1034037,28,20049,-67
2020-12-17 06:17:06,209.40,191.18,209.40,209.40,1032113,28,20101,-67
2020-12-17 06:17:38,317.73,290.42,317.73,317.73,1032262,28,20007,-67
2020-12-17 06:18:09,233.93,213.70,233.93,233.93,1028700,28,20376,-67
2020-12-17 06:18:40,193.38,176.48,193.38,193.38,1032786,28,20006,-67
2020-12-17 06:19:11,177.38,164.68,177.38,177.38,1032215,28,20529,-67
2020-12-17 06:19:43,195.75,181.57,195.75,195.75,1032421,28,20034,-68
2020-12-17 06:20:13,188.35,173.85,188.35,188.35,1032277,28,20011,-67
2020-12-17 06:20:44,322.65,294.83,322.65,322.65,1032736,28,20006,-67
2020-12-17 06:21:14,205.32,187.70,205.32,205.32,1032305,28,20091,-67
2020-12-17 06:21:45,246.48,226.23,246.48,246.48,1032623,28,20010,-68
2020-12-17 06:22:16,206.90,189.05,206.90,206.90,1032537,28,20014,-68
2020-12-17 06:22:50,258.02,238.23,258.02,258.02,1032584,28,20501,-67
2020-12-17 06:23:21,253.30,233.70,253.30,253.30,1036446,28,20018,-68
2020-12-17 06:23:59,201.85,183.32,201.85,201.85,1032994,28,20071,-67
2020-12-17 06:24:29,205.93,189.45,205.93,205.93,1032260,28,20006,-68
2020-12-17 06:25:00,168.23,153.73,168.23,168.23,1027981,28,20022,-67
2020-12-17 06:25:31,206.18,189.23,206.18,206.18,1028347,28,20375,-68
2020-12-17 06:26:02,167.25,152.43,167.25,167.25,1024367,28,20102,-68
2020-12-17 06:26:37,199.02,182.20,199.02,199.02,1028537,28,20019,-68
2020-12-17 06:27:08,222.98,204.98,222.98,222.98,1028212,28,20018,-67
2020-12-17 06:27:38,253.52,231.90,253.52,253.52,1032164,28,20407,-68
2020-12-17 06:28:14,176.13,163.05,176.13,176.13,1028297,28,20463,-68
2020-12-17 06:28:46,264.33,243.00,264.33,264.33,1029139,28,20003,-67
2020-12-17 06:29:17,223.45,205.52,223.45,223.45,1034156,28,20078,-67
2020-12-17 06:29:48,211.75,194.68,211.75,211.75,1036546,28,20045,-68
2020-12-17 06:30:21,216.85,199.82,216.85,216.85,1032277,28,20018,-68
2020-12-17 06:30:51,238.63,217.55,238.63,238.63,1028150,28,20023,-68
2020-12-17 06:31:32,202.45,185.13,202.45,202.45,1028340,28,20038,-68
2020-12-17 06:32:02,1034480,1034480,1034480,1034480,1034480,28,20026,-68
2020-12-17 06:32:33,301.15,273.20,301.15,301.15,1037892,28,19992,-68
2020-12-17 06:33:04,161.93,147.88,161.93,161.93,1036483,28,20021,-68
2020-12-17 06:33:35,188.23,171.55,188.23,188.23,1036268,28,20042,-68
2020-12-17 06:34:06,187.48,167.25,187.48,187.48,1032582,28,20023,-67
2020-12-17 06:34:37,241.57,220.85,241.57,241.57,1036309,28,20021,-68
2020-12-17 06:35:13,215.45,196.48,215.45,215.45,1032094,28,20108,-67
2020-12-17 06:35:53,266.63,244.00,266.63,266.63,1032313,28,20046,-68
2020-12-17 06:36:33,205.75,187.38,205.75,205.75,1032373,28,20046,-68
2020-12-17 06:37:03,218.45,200.68,218.45,218.45,1028289,28,20082,-67
2020-12-17 06:37:35,215.52,197.07,215.52,215.52,1032644,28,20089,-68
2020-12-17 06:38:07,204.82,185.07,204.82,204.82,1033907,28,20463,-68
2020-12-17 06:38:38,279.10,246.95,279.10,279.10,1033218,28,20017,-68
2020-12-17 06:39:08,249.95,226.50,249.95,249.95,1039766,28,20014,-67
2020-12-17 06:39:46,239.70,219.25,239.70,239.70,1032373,28,20030,-67
2020-12-17 06:40:23,296.02,271.35,296.02,296.02,1032226,28,20010,-68
2020-12-17 06:40:54,282.17,259.98,282.17,282.17,1028104,28,20102,-67
2020-12-17 06:41:28,266.88,244.60,266.88,266.88,1028188,28,20019,-68
2020-12-17 06:41:58,224.10,202.75,224.10,224.10,1020473,29,20554,-68
2020-12-17 06:42:37,213.57,194.70,213.57,213.57,1024294,28,20074,-68
2020-12-17 06:43:17,194.90,178.23,194.90,194.90,1032064,28,20041,-67
2020-12-17 06:43:47,211.10,192.95,211.10,211.10,1028376,28,20018,-67
2020-12-17 06:44:28,197.93,184.10,197.93,197.93,1030555,28,20018,-67
2020-12-17 06:44:58,224.95,206.20,224.95,224.95,1030894,28,20015,-67
2020-12-17 06:45:36,189.23,170.52,189.23,189.23,1028310,28,20412,-67
2020-12-17 06:46:07,217.20,197.07,217.20,217.20,1032189,28,20015,-68
2020-12-17 06:46:37,253.10,233.98,253.10,253.10,1032434,28,20065,-68
2020-12-17 06:47:09,363.48,332.83,363.48,363.48,1038444,28,20502,-67
2020-12-17 06:47:39,320.33,293.40,320.33,320.33,1036477,28,20088,-68
2020-12-17 06:48:20,211.27,194.70,211.27,211.27,1032283,28,20544,-68
2020-12-17 06:48:51,252.18,230.45,252.18,252.18,1028094,28,20015,-67
2020-12-17 06:49:22,198.80,181.85,198.80,198.80,1028204,28,20643,-67
2020-12-17 06:49:53,227.63,207.50,227.63,227.63,1036238,28,20017,-67
2020-12-17 06:50:24,277.40,251.40,277.40,277.40,1032242,28,20514,-67
2020-12-17 06:50:54,247.10,221.75,247.10,247.10,1032334,28,20053,-67
2020-12-17 06:51:34,268.60,243.98,268.60,268.60,1024133,28,20023,-67
2020-12-17 06:52:05,230.38,207.73,230.38,230.38,1024135,28,20167,-68
2020-12-17 06:52:36,284.92,261.77,284.92,284.92,1036205,28,20018,-68
2020-12-17 06:53:07,215.05,194.40,215.05,215.05,1027776,28,20085,-67
2020-12-17 06:53:39,375.65,336.40,375.65,375.65,1036188,28,20355,-67
2020-12-17 06:54:29,366.05,331.25,366.05,366.05,1032572,28,20011,-67
2020-12-17 06:55:00,381.25,351.67,381.25,381.25,1036138,28,20407,-66
2020-12-17 06:55:40,204.23,185.00,204.23,204.23,1036386,28,20014,-67
2020-12-17 06:56:20,217.80,196.30,217.80,217.80,1028311,28,20038,-68
2020-12-17 06:57:00,203.52,184.63,203.52,203.52,1030840,28,20126,-67
2020-12-17 06:57:40,215.68,198.85,215.68,215.68,1036230,28,20093,-68
2020-12-17 06:58:18,234.98,217.57,234.98,234.98,1040191,28,20521,-67
2020-12-17 06:58:49,228.25,209.80,228.25,228.25,1036399,28,20021,-67
2020-12-17 06:59:20,179.05,163.48,179.05,179.05,1025629,28,20033,-67
2020-12-17 07:00:00,216.45,197.90,216.45,216.45,1029544,28,20065,-68
2020-12-17 07:00:30,226.65,205.60,226.65,226.65,1029647,28,20105,-68
2020-12-17 07:01:01,248.10,225.60,248.10,248.10,1033381,28,20026,-67
2020-12-17 07:01:32,299.67,275.00,299.67,299.67,1020251,29,20015,-67
2020-12-17 07:02:02,236.95,214.27,236.95,236.95,1024268,28,20110,-68
2020-12-17 07:02:40,267.83,243.85,267.83,267.83,1032148,28,20113,-67
2020-12-17 07:03:11,237.13,218.50,237.13,237.13,1029012,28,20069,-68
2020-12-17 07:03:42,299.65,272.63,299.65,299.65,1033166,28,20014,-68
2020-12-17 07:04:33,257.13,236.10,257.13,257.13,1030949,28,20037,-68
2020-12-17 07:05:04,315.73,283.90,315.73,315.73,1024086,28,20026,-67
2020-12-17 07:05:36,193.75,177.55,193.75,193.75,1024460,29,20178,-67
2020-12-17 07:06:16,218.10,199.77,218.10,218.10,1030521,28,20026,-68
2020-12-17 07:06:48,242.05,222.90,242.05,242.05,1038135,28,20018,-68
2020-12-17 07:07:20,267.20,243.32,267.20,267.20,1038011,28,20086,-68
2020-12-17 07:07:51,226.10,207.73,226.10,226.10,1040773,28,20581,-68
2020-12-17 07:08:31,294.48,272.02,294.48,294.48,1040090,28,20097,-68
2020-12-17 07:09:02,327.75,301.92,327.75,327.75,1038418,28,20469,-68
2020-12-17 07:09:32,262.13,244.05,262.13,262.13,1032430,28,20023,-68
2020-12-17 07:10:03,400.17,366.35,400.17,400.17,1032458,28,20018,-68
2020-12-17 07:10:37,314.90,291.48,314.90,314.90,1028521,28,20018,-68
2020-12-17 07:11:28,314.17,287.98,314.17,314.17,1029590,28,20144,-68
2020-12-17 07:11:59,248.27,230.38,248.27,248.27,1028269,28,20040,-68
2020-12-17 07:12:36,194.93,176.63,194.93,194.93,1035972,28,20018,-68
2020-12-17 07:13:07,219.68,199.57,219.68,219.68,1032200,28,20046,-67
2020-12-17 07:13:38,208.90,192.57,208.90,208.90,1037127,28,20489,-68
2020-12-17 07:14:10,301.67,276.83,301.67,301.67,1039233,28,20006,-68
2020-12-17 07:14:41,293.67,265.20,293.67,293.67,1032049,28,20045,-68
2020-12-17 07:15:22,249.00,228.25,249.00,249.00,1028033,28,20026,-67
2020-12-17 07:15:52,369.48,338.60,369.48,369.48,1032176,28,20115,-68
2020-12-17 07:16:23,298.80,273.60,298.80,298.80,1031389,28,20015,-68
2020-12-17 07:16:57,254.05,234.07,254.05,254.05,1029537,28,20499,-68
2020-12-17 07:17:28,275.38,252.63,275.38,275.38,1020298,28,20523,-68
2020-12-17 07:18:08,328.20,302.65,328.20,328.20,1028464,28,20057,-68
2020-12-17 07:18:38,290.23,267.92,290.23,290.23,1036493,28,20018,-68
2020-12-17 07:19:20,220.48,201.73,220.48,220.48,1028146,28,20027,-67
2020-12-17 07:20:00,430.20,396.33,430.20,430.20,1032212,28,20022,-68
2020-12-17 07:20:31,1036644,1036644,1036644,1036644,1036644,28,20057,-67
2020-12-17 07:21:03,219.63,201.35,219.63,219.63,1024017,29,19910,-67
2020-12-17 07:21:33,165.90,150.82,165.90,165.90,1020462,29,20047,-68
2020-12-17 07:22:05,264.20,241.60,264.20,264.20,1020369,29,20129,-68
2020-12-17 07:22:37,230.02,213.60,230.02,230.02,1028273,28,20023,-68
2020-12-17 07:23:08,297.33,273.23,297.33,297.33,1032267,28,20399,-68
2020-12-17 07:23:39,297.15,272.45,297.15,297.15,1032905,28,20026,-67
2020-12-17 07:24:19,296.50,273.25,296.50,296.50,1032598,28,20018,-68
2020-12-17 07:24:51,304.48,278.50,304.48,304.48,1036098,28,20064,-66
2020-12-17 07:25:32,252.20,231.63,252.20,252.20,1038115,28,20497,-68
2020-12-17 07:26:04,271.15,248.20,271.15,271.15,1043568,28,20016,-68
2020-12-17 07:26:35,256.80,237.10,256.80,256.80,1034577,28,20026,-68
2020-12-17 07:27:07,307.45,275.27,307.45,307.45,1036059,28,20114,-67
2020-12-17 07:27:38,330.23,304.75,330.23,330.23,1036211,28,20018,-68
2020-12-17 07:28:11,421.30,390.08,421.30,421.30,1036137,28,20022,-68
2020-12-17 07:28:42,322.02,297.65,322.02,322.02,1032261,28,20096,-68
2020-12-17 07:29:13,316.63,286.77,316.63,316.63,1028135,28,20026,-68
2020-12-17 07:29:45,310.52,285.50,310.52,310.52,1032205,28,20041,-68
2020-12-17 07:30:15,281.75,259.50,281.75,281.75,1027939,28,20510,-67
2020-12-17 07:30:53,202.23,185.80,202.23,202.23,1032622,28,20027,-67
2020-12-17 07:31:24,311.88,286.42,311.88,311.88,1036189,28,20010,-68
2020-12-17 07:31:55,427.35,394.83,427.35,427.35,1033444,28,20011,-68
2020-12-17 07:32:26,307.80,282.83,307.80,307.80,1034983,28,20014,-68
2020-12-17 07:32:56,394.13,363.60,394.13,394.13,1040229,28,20024,-68
2020-12-17 07:33:34,361.23,325.77,361.23,361.23,1036277,28,20021,-68
2020-12-17 07:34:13,263.73,242.18,263.73,263.73,1028128,28,20387,-68
2020-12-17 07:34:44,285.42,261.00,285.42,285.42,1040317,28,20010,-68
2020-12-17 07:35:16,231.10,209.48,231.10,231.10,1036145,28,20445,-68
2020-12-17 07:35:46,498.95,452.67,498.95,498.95,1032198,28,20367,-68
2020-12-17 07:36:17,342.48,314.38,342.48,342.48,1024409,29,20012,-68
2020-12-17 07:36:47,346.88,319.00,346.88,346.88,1031928,28,20014,-67
2020-12-17 07:37:28,328.20,303.75,328.20,328.20,1032340,28,20015,-68
2020-12-17 07:37:59,342.70,313.65,342.70,342.70,1033909,28,20015,-68
2020-12-17 07:38:30,304.63,278.60,304.63,304.63,1030671,28,20018,-68
2020-12-17 07:39:10,458.80,418.08,458.80,458.80,1029711,28,20011,-68
2020-12-17 07:39:40,468.08,407.80,468.08,468.08,1026035,28,20023,-68
2020-12-17 07:40:21,209.40,190.25,209.40,209.40,1029974,28,20019,-67
2020-12-17 07:40:52,254.15,234.50,254.15,254.15,1028190,28,20038,-68
2020-12-17 07:41:23,397.98,345.17,397.98,397.98,1035181,28,20022,-68
2020-12-17 07:42:04,392.27,352.10,392.27,392.27,1028240,28,20043,-68
2020-12-17 07:42:34,387.92,358.02,387.92,387.92,1032498,28,20010,-68
2020-12-17 07:43:06,337.17,311.88,337.17,337.17,1030584,28,20038,-67
2020-12-17 07:43:44,458.30,419.92,458.30,458.30,1031592,28,20087,-68
2020-12-17 07:44:21,574.10,486.65,574.10,574.10,1033585,28,20022,-67
2020-12-17 07:44:52,291.65,264.48,291.65,291.65,1032279,28,20391,-68
2020-12-17 07:45:35,339.55,309.25,339.55,339.55,1036243,28,20014,-68
2020-12-17 07:46:07,290.13,265.92,290.13,290.13,1039986,28,20010,-68
2020-12-17 07:46:38,232.32,213.32,232.32,232.32,1039216,28,20037,-68
2020-12-17 07:47:18,328.88,303.35,328.88,328.88,1026603,28,20434,-68
2020-12-17 07:47:48,398.05,367.67,398.05,398.05,1024853,29,20008,-68
2020-12-17 07:48:28,299.08,276.10,299.08,299.08,1020761,29,20543,-68
2020-12-17 07:48:59,330.48,304.15,330.48,330.48,1025650,28,20096,-68
2020-12-17 07:49:30,200.45,184.57,200.45,200.45,1029909,28,20037,-68
2020-12-17 07:50:01,312.52,283.98,312.52,312.52,1031144,28,20010,-69
2020-12-17 07:50:38,287.48,264.98,287.48,287.48,1032524,28,20487,-68
2020-12-17 07:51:19,407.27,369.25,407.27,407.27,1033771,28,20002,-68
2020-12-17 07:51:50,304.77,281.55,304.77,304.77,1035113,28,20387,-68
2020-12-17 07:52:30,272.33,250.07,272.33,272.33,1030257,28,20022,-68
2020-12-17 07:53:00,299.60,274.75,299.60,299.60,1028516,28,20087,-68
2020-12-17 07:53:31,230.68,211.75,230.68,230.68,1032540,28,20114,-68
2020-12-17 07:54:01,386.92,358.50,386.92,386.92,1032728,28,20014,-69
2020-12-17 07:54:33,281.00,259.67,281.00,281.00,1020811,28,20067,-68
2020-12-17 07:55:04,322.40,298.05,322.40,322.40,1028464,28,20462,-68
2020-12-17 07:55:35,284.73,264.58,284.73,284.73,1024644,28,20015,-67
2020-12-17 07:56:06,409.52,370.58,409.52,409.52,1028715,28,20038,-69
2020-12-17 07:56:37,404.05,372.80,404.05,404.05,1028815,28,20120,-68
2020-12-17 07:57:07,480.58,436.17,480.58,480.58,1028823,28,20222,-68
2020-12-17 07:57:42,325.88,301.17,325.88,325.88,1029333,28,20022,-68
2020-12-17 07:58:15,505.48,459.40,505.48,505.48,1025334,28,20063,-68
2020-12-17 07:58:45,285.90,262.65,285.90,285.90,1033360,28,20536,-67
2020-12-17 07:59:16,340.88,315.33,340.88,340.88,1030096,28,20066,-68
2020-12-17 07:59:46,368.75,342.67,368.75,368.75,1033878,28,20018,-68
2020-12-17 08:00:18,450.92,413.73,450.92,450.92,1037242,28,20469,-68
2020-12-17 08:00:51,516.55,470.13,516.55,516.55,1033517,28,20011,-68
2020-12-17 08:01:22,399.13,365.27,399.13,399.13,1037337,28,20044,-68
2020-12-17 08:02:03,290.85,269.60,290.85,290.85,1034018,28,20445,-68
2020-12-17 08:02:35,279.45,259.05,279.45,279.45,1037532,28,20014,-68
2020-12-17 08:03:06,267.70,246.23,267.70,267.70,1037258,28,20018,-67
2020-12-17 08:03:46,262.42,242.93,262.42,262.42,1037675,28,20018,-68
2020-12-17 08:04:16,334.58,307.42,334.58,334.58,1041612,28,20016,-68
2020-12-17 08:04:49,287.55,264.95,287.55,287.55,1029281,28,20047,-68
2020-12-17 08:05:26,358.73,332.80,358.73,358.73,1025167,28,20011,-68
2020-12-17 08:06:06,309.35,285.80,309.35,309.35,1025351,28,20015,-68
2020-12-17 08:06:36,255.27,236.60,255.27,255.27,1030295,28,20016,-68
2020-12-17 08:07:08,198.68,183.27,198.68,198.68,1027426,28,20022,-68
2020-12-17 08:07:40,294.50,271.25,294.50,294.50,1029468,28,20014,-68
2020-12-17 08:08:18,280.52,257.95,280.52,280.52,1033189,28,20018,-68
2020-12-17 08:08:57,334.10,310.27,334.10,334.10,1037239,28,20114,-68
2020-12-17 08:09:27,296.67,272.90,296.67,296.67,1035486,28,20077,-68
2020-12-17 08:09:58,441.38,405.98,441.38,441.38,1035103,28,20034,-68
2020-12-17 08:10:29,420.23,385.00,420.23,420.23,1038564,28,20029,-68
2020-12-17 08:11:01,336.95,309.67,336.95,336.95,1037593,28,20094,-68
2020-12-17 08:11:31,312.70,287.95,312.70,312.70,1037125,28,20515,-67
2020-12-17 08:12:02,381.40,353.45,381.40,381.40,1033160,28,20050,-68
2020-12-17 08:12:33,417.83,388.55,417.83,417.83,1033658,28,20471,-68
2020-12-17 08:13:03,312.40,291.27,312.40,312.40,1037136,28,20006,-68
2020-12-17 08:13:34,400.63,363.95,400.63,400.63,1037369,28,20006,-68
2020-12-17 08:14:06,391.27,364.00,391.27,391.27,1037493,28,20022,-68
2020-12-17 08:14:36,379.48,352.58,379.48,379.48,1037228,28,20041,-68
2020-12-17 08:15:07,325.40,300.33,325.40,325.40,1036765,28,20104,-68
2020-12-17 08:15:38,289.45,266.63,289.45,289.45,1029332,28,20015,-68
2020-12-17 08:16:09,421.63,390.20,421.63,421.63,1025390,28,20011,-68
2020-12-17 08:16:40,271.98,250.35,271.98,271.98,1033292,28,20014,-68
2020-12-17 08:17:10,325.02,300.85,325.02,325.02,1033137,28,20649,-67
2020-12-17 08:17:47,411.08,379.92,411.08,411.08,1033540,28,20019,-68
2020-12-17 08:18:21,412.67,383.13,412.67,412.67,1032427,28,20006,-68
2020-12-17 08:18:53,310.42,287.85,310.42,310.42,1030788,28,20062,-68
2020-12-17 08:19:23,256.17,236.60,256.17,256.17,1034814,28,20006,-68
2020-12-17 08:19:56,387.73,352.80,387.73,387.73,1034690,28,20086,-68
2020-12-17 08:20:26,326.08,302.52,326.08,326.08,1037274,28,20018,-68
2020-12-17 08:21:04,329.60,304.55,329.60,329.60,1037254,28,20010,-67
2020-12-17 08:21:35,446.52,412.40,446.52,446.52,1034641,28,20081,-68
2020-12-17 08:22:06,383.67,356.63,383.67,383.67,1029266,28,20077,-68
2020-12-17 08:22:36,387.30,359.50,387.30,387.30,1021321,29,20026,-68
2020-12-17 08:23:07,325.85,301.38,325.85,325.85,1028788,28,20526,-68
2020-12-17 08:23:39,386.20,352.33,386.20,386.20,1029061,28,20011,-68
2020-12-17 08:24:10,751.92,555.92,751.92,751.92,1025315,28,20150,-68
2020-12-17 08:24:40,415.33,385.95,415.33,415.33,1025077,28,20481,-68
2020-12-17 08:25:11,346.92,323.58,346.92,346.92,1025456,28,20091,-68
2020-12-17 08:25:43,388.75,360.83,388.75,388.75,1029347,28,20098,-68
2020-12-17 08:26:22,314.65,291.70,314.65,314.65,1033419,28,20019,-68
2020-12-17 08:26:54,361.85,334.00,361.85,361.85,1033118,28,20133,-68
2020-12-17 08:27:25,327.85,302.17,327.85,327.85,1038828,28,20076,-68
2020-12-17 08:27:56,314.85,292.33,314.85,314.85,1041161,28,20435,-68
2020-12-17 08:28:28,531.35,487.52,531.35,531.35,1037584,28,20403,-68
2020-12-17 08:28:58,321.80,298.08,321.80,321.80,1040767,28,20017,-67
2020-12-17 08:29:30,395.35,367.88,395.35,395.35,1037249,28,20010,-68
2020-12-17 08:30:01,297.00,276.15,297.00,297.00,1041837,28,20081,-68
2020-12-17 08:30:32,400.65,371.85,400.65,400.65,1045292,28,20013,-68
2020-12-17 08:31:06,367.98,339.02,367.98,367.98,1036965,28,20046,-68
2020-12-17 08:31:37,573.53,513.72,573.53,573.53,1028377,28,20023,-68
2020-12-17 08:32:08,333.02,309.42,333.02,333.02,1021205,29,20465,-68
2020-12-17 08:32:47,389.90,359.88,389.90,389.90,1022695,28,20007,-68
2020-12-17 08:33:18,377.60,349.13,377.60,377.60,1031585,28,20018,-68
2020-12-17 08:33:49,288.67,266.85,288.67,288.67,1037346,28,20400,-68
2020-12-17 08:34:20,408.23,374.50,408.23,408.23,1029369,28,20010,-68
2020-12-17 08:34:52,302.13,279.08,302.13,302.13,1033061,28,20352,-66
2020-12-17 08:35:26,529.17,479.20,529.17,529.17,1037148,28,20022,-68
2020-12-17 08:36:05,430.23,399.65,430.23,430.23,1037164,28,20010,-68
2020-12-17 08:36:37,311.33,287.95,311.33,311.33,1041308,28,20009,-68
2020-12-17 08:37:16,404.45,375.55,404.45,404.45,1032863,28,20108,-68
2020-12-17 08:37:47,440.73,405.02,440.73,440.73,1033086,28,20108,-68
2020-12-17 08:38:18,566.67,513.00,566.67,566.67,1029142,28,20504,-68
2020-12-17 08:38:58,440.00,401.35,440.00,440.00,1037001,28,20498,-68
2020-12-17 08:39:28,495.35,455.27,495.35,495.35,1033003,28,20109,-68
2020-12-17 08:40:00,333.58,308.30,333.58,333.58,1038450,28,20477,-68
2020-12-17 08:40:31,282.83,262.35,282.83,282.83,1039607,28,20006,-67
2020-12-17 08:41:03,370.20,343.05,370.20,370.20,1028779,28,20139,-67
2020-12-17 08:41:43,451.48,414.25,451.48,451.48,1029479,28,20015,-68
2020-12-17 08:42:13,289.48,269.35,289.48,289.48,1029147,28,20011,-67
2020-12-17 08:42:44,278.58,258.52,278.58,278.58,1027915,28,20016,-67
2020-12-17 08:43:15,520.22,475.02,520.22,520.22,1025116,28,20648,-68
2020-12-17 08:43:46,365.23,338.65,365.23,365.23,1024936,28,20019,-68
2020-12-17 08:44:17,304.83,282.50,304.83,304.83,1029325,28,20034,-68
2020-12-17 08:44:48,560.33,513.85,560.33,560.33,1033468,28,20554,-67
2020-12-17 08:45:18,609.20,548.42,609.20,609.20,1036841,28,20010,-68
2020-12-17 08:45:49,426.70,394.80,426.70,426.70,1033272,28,20010,-68
2020-12-17 08:46:20,351.08,326.10,351.08,351.08,1033267,28,20017,-68
2020-12-17 08:46:53,406.70,373.13,406.70,406.70,1032987,28,20085,-67
2020-12-17 08:47:23,348.55,324.35,348.55,348.55,1033210,28,20446,-68
2020-12-17 08:48:01,418.45,390.35,418.45,418.45,1032713,28,20101,-67
2020-12-17 08:48:32,394.77,367.33,394.77,394.77,1034057,28,20022,-67
2020-12-17 08:49:04,258.48,238.82,258.48,258.48,1032734,28,20019,-67
2020-12-17 08:49:34,276.83,257.33,276.83,276.83,1032778,28,20058,-68
2020-12-17 08:50:06,290.90,270.13,290.90,290.90,1028708,28,20081,-68
2020-12-17 08:50:38,294.48,273.13,294.48,294.48,1033154,28,20535,-68
2020-12-17 08:51:10,340.48,317.48,340.48,340.48,1036559,28,20093,-67
2020-12-17 08:51:44,431.17,392.40,431.17,431.17,1037650,28,20014,-68
2020-12-17 08:52:24,474.52,425.17,474.52,474.52,1039884,28,20013,-68
2020-12-17 08:52:54,287.05,266.02,287.05,287.05,1028703,28,20015,-67
2020-12-17 08:53:27,329.25,303.63,329.25,329.25,1026670,28,20472,-68
2020-12-17 08:53:58,753.08,662.20,753.08,753.08,1028820,28,20019,-68
2020-12-17 08:54:32,475.98,426.25,475.98,475.98,1025794,28,20433,-68
2020-12-17 08:55:04,384.77,355.48,384.77,384.77,1029617,28,20011,-67
2020-12-17 08:55:34,390.05,363.27,390.05,390.05,1028750,28,20019,-68
2020-12-17 08:56:05,491.27,451.08,491.27,491.27,1028791,28,20019,-68
2020-12-17 08:56:36,331.52,307.20,331.52,331.52,1033359,28,20014,-68
2020-12-17 08:57:08,289.45,269.67,289.45,289.45,1032927,28,20026,-67
2020-12-17 08:57:39,350.20,326.13,350.20,350.20,1032240,28,20015,-68
2020-12-17 08:58:10,380.42,354.58,380.42,380.42,1028823,28,20393,-68
2020-12-17 08:58:42,341.95,318.17,341.95,341.95,1029083,28,20017,-68
2020-12-17 08:59:14,381.67,354.70,381.67,381.67,1028933,28,20099,-67
2020-12-17 08:59:51,378.48,351.67,378.48,378.48,1032748,28,20474,-68
2020-12-17 09:00:21,310.30,289.20,310.30,310.30,1027461,28,20455,-68
2020-12-17 09:00:53,319.88,298.60,319.88,319.88,1022800,28,20103,-67
2020-12-17 09:01:26,286.27,266.13,286.27,286.27,1024813,28,20020,-68
2020-12-17 09:01:57,398.85,371.30,398.85,398.85,1029270,28,20070,-67
2020-12-17 09:02:28,405.90,372.80,405.90,405.90,1044946,28,20505,-68
2020-12-17 09:02:59,319.48,294.33,319.48,319.48,1032715,28,20022,-67
2020-12-17 09:03:29,350.60,325.08,350.60,350.60,1024741,29,20019,-67
2020-12-17 09:04:00,337.13,311.23,337.13,337.13,1020929,29,20458,-68
2020-12-17 09:04:31,338.02,315.20,338.02,338.02,1025167,28,20558,-68
2020-12-17 09:05:01,371.33,344.90,371.33,371.33,1032996,28,20117,-67
2020-12-17 09:05:33,425.27,396.50,425.27,425.27,1036785,28,20029,-67
2020-12-17 09:06:04,523.95,479.05,523.95,523.95,1037054,28,20022,-68
2020-12-17 09:06:35,357.38,333.42,357.38,357.38,1037248,28,20481,-67
2020-12-17 09:07:06,426.33,394.63,426.33,426.33,1032587,28,20450,-67
2020-12-17 09:07:40,283.83,265.40,283.83,283.83,1028783,28,20094,-68
2020-12-17 09:08:11,364.55,338.15,364.55,364.55,1028980,28,20013,-68
2020-12-17 09:08:42,339.67,316.25,339.67,339.67,1033724,28,20018,-68
2020-12-17 09:09:13,344.60,320.27,344.60,344.60,1033529,28,20010,-67
2020-12-17 09:09:43,336.90,313.63,336.90,336.90,1025030,28,20004,-68
2020-12-17 09:10:14,397.10,367.88,397.10,397.10,1036954,28,20344,-68
2020-12-17 09:10:45,324.30,303.48,324.30,324.30,1036903,28,20014,-67
2020-12-17 09:11:25,480.98,433.70,480.98,480.98,1032769,28,20029,-67
2020-12-17 09:11:56,376.17,348.83,376.17,376.17,1031244,28,20129,-68
2020-12-17 09:12:28,421.77,393.20,421.77,421.77,1033059,28,20015,-68
2020-12-17 09:12:58,423.25,388.38,423.25,423.25,1036586,28,20041,-68
2020-12-17 09:13:29,367.08,341.05,367.08,367.08,1037077,28,20010,-68
2020-12-17 09:14:00,395.80,368.90,395.80,395.80,1040976,28,20002,-68
2020-12-17 09:14:33,405.23,373.98,405.23,405.23,1036756,28,20394,-68
2020-12-17 09:15:05,512.25,470.20,512.25,512.25,1028571,28,20073,-67
2020-12-17 09:15:35,571.05,523.10,571.05,571.05,1024953,29,20016,-68
2020-12-17 09:16:06,314.42,294.80,314.42,314.42,1025420,28,20436,-68
2020-12-17 09:16:38,379.23,351.65,379.23,379.23,1029322,28,20011,-68
2020-12-17 09:17:10,356.80,333.95,356.80,356.80,1033062,28,20002,-67
2020-12-17 09:17:41,403.63,373.65,403.63,403.63,1040997,28,20006,-68
2020-12-17 09:18:12,482.80,434.05,482.80,482.80,1032697,28,20347,-68
2020-12-17 09:18:42,429.88,399.42,429.88,429.88,1024935,29,20019,-68
2020-12-17 09:19:13,484.42,449.42,484.42,484.42,1020724,29,20503,-67
2020-12-17 09:19:44,493.73,449.55,493.73,493.73,1032659,28,20581,-68
2020-12-17 09:20:15,477.02,439.88,477.02,477.02,1032672,28,20033,-68
2020-12-17 09:20:46,561.95,464.63,561.95,561.95,1033442,28,20011,-67
2020-12-17 09:21:17,458.63,427.85,458.63,458.63,1036400,28,20014,-68
2020-12-17 09:21:54,412.40,384.70,412.40,412.40,1028925,28,20553,-68
2020-12-17 09:22:34,620.80,551.30,620.80,620.80,1028594,28,20007,-68
2020-12-17 09:23:06,304.58,284.10,304.58,304.58,1026974,28,20022,-68
2020-12-17 09:23:38,350.70,326.08,350.70,350.70,1028823,28,20031,-68
2020-12-17 09:24:09,426.50,397.13,426.50,426.50,1028872,28,20011,-68
2020-12-17 09:24:40,312.83,288.05,312.83,312.83,1024777,28,20464,-68
2020-12-17 09:25:11,391.38,363.55,391.38,391.38,1024609,29,20136,-68
2020-12-17 09:25:42,352.75,328.75,352.75,352.75,1025341,28,20074,-68
2020-12-17 09:26:13,419.15,388.95,419.15,419.15,1029211,28,20098,-68
2020-12-17 09:26:44,405.88,378.98,405.88,405.88,1037343,28,20013,-68
2020-12-17 09:27:24,384.05,356.75,384.05,384.05,1040675,28,20009,-67
2020-12-17 09:27:55,323.45,300.75,323.45,323.45,1038308,28,20065,-68
2020-12-17 09:28:25,381.45,352.90,381.45,381.45,1035339,28,20069,-67
2020-12-17 09:28:57,416.70,387.92,416.70,416.70,1028325,28,20046,-67
2020-12-17 09:29:27,422.05,390.42,422.05,422.05,1028831,28,20101,-67
2020-12-17 09:29:59,399.10,372.77,399.10,399.10,1028446,28,20007,-68
2020-12-17 09:30:31,367.27,342.95,367.27,367.27,1030691,28,20153,-69
2020-12-17 09:31:01,395.65,367.80,395.65,395.65,1031586,28,20049,-68
2020-12-17 09:31:33,420.95,391.67,420.95,420.95,1031001,28,20027,-68
2020-12-17 09:32:04,410.50,382.70,410.50,410.50,1032397,28,20390,-68
2020-12-17 09:32:36,427.98,399.30,427.98,427.98,1032890,28,20030,-67
2020-12-17 09:33:06,415.50,387.63,415.50,415.50,1032411,28,20049,-67
2020-12-17 09:33:37,620.60,554.78,620.60,620.60,1029079,28,20019,-67
2020-12-17 09:34:10,408.75,381.50,408.75,408.75,1032614,28,20537,-66
2020-12-17 09:34:40,407.50,380.90,407.50,407.50,1032996,28,20037,-67
2020-12-17 09:35:11,493.15,456.17,493.15,493.15,1032856,28,20019,-67
2020-12-17 09:35:42,477.25,442.20,477.25,477.25,1028599,28,20011,-68
2020-12-17 09:36:16,408.63,381.58,408.63,408.63,1032372,28,20014,-68
2020-12-17 09:36:56,382.48,357.35,382.48,382.48,1033193,28,20017,-67
2020-12-17 09:37:26,329.00,305.58,329.00,329.00,1038353,28,20029,-67
2020-12-17 09:38:01,457.83,410.23,457.83,457.83,1032763,28,20029,-68
2020-12-17 09:38:31,836.20,570.67,836.20,836.20,1028478,28,20022,-68
2020-12-17 09:39:03,556.70,509.20,556.70,556.70,1032240,28,20403,-67
2020-12-17 09:39:34,451.50,420.83,451.50,451.50,1032463,28,20023,-68
2020-12-17 09:40:06,400.23,374.98,400.23,400.23,1032588,28,20065,-68
2020-12-17 09:40:38,470.08,437.48,470.08,470.08,1024397,28,20023,-67
2020-12-17 09:41:08,514.00,474.13,514.00,514.00,1032340,28,20027,-67
2020-12-17 09:41:49,390.88,366.42,390.88,390.88,1032489,28,20097,-68
2020-12-17 09:42:20,381.10,357.65,381.10,381.10,1034141,28,20081,-68
2020-12-17 09:43:00,315.77,295.30,315.77,315.77,1036614,28,20058,-67
2020-12-17 09:43:31,366.83,343.77,366.83,366.83,1028411,28,20019,-68
2020-12-17 09:44:02,640.78,576.15,640.78,640.78,1029741,28,20507,-67
2020-12-17 09:44:33,384.50,361.05,384.50,384.50,1028454,28,20125,-67
2020-12-17 09:45:13,437.63,407.35,437.63,437.63,1029073,28,20073,-67
2020-12-17 09:45:44,425.17,395.20,425.17,425.17,1036652,28,20427,-68
2020-12-17 09:46:15,543.05,498.08,543.05,543.05,1033851,28,20041,-68
2020-12-17 09:46:46,459.63,428.67,459.63,459.63,1028218,28,20177,-67
2020-12-17 09:47:28,405.20,378.77,405.20,405.20,1028274,28,20487,-67
2020-12-17 09:47:59,605.50,555.95,605.50,605.50,1030236,28,20054,-68
2020-12-17 09:48:30,482.25,446.80,482.25,482.25,1036088,28,20436,-67
2020-12-17 09:49:01,493.08,452.83,493.08,493.08,1040500,28,20485,-68
2020-12-17 09:49:33,433.90,404.25,433.90,433.90,1036489,28,20018,-67
2020-12-17 09:50:07,438.83,409.52,438.83,438.83,1036494,28,20014,-68
2020-12-17 09:50:38,440.10,409.60,440.10,440.10,1036343,28,20022,-67
2020-12-17 09:51:09,408.33,381.65,408.33,408.33,1029045,28,20019,-67
2020-12-17 09:51:40,552.83,511.73,552.83,552.83,1028437,28,20023,-68
2020-12-17 09:52:11,438.08,402.38,438.08,438.08,1024594,29,20603,-68
2020-12-17 09:52:42,1128.70,752.13,1128.70,1128.70,1025071,28,20110,-67
2020-12-17 09:53:14,704.88,617.47,704.88,704.88,1036478,28,20018,-67
2020-12-17 09:53:44,605.40,548.17,605.40,605.40,1041033,28,20018,-68
2020-12-17 09:54:15,450.58,412.10,450.58,450.58,1036466,28,20026,-68
2020-12-17 09:54:46,589.03,530.35,589.03,589.03,1036146,28,20021,-68
2020-12-17 09:55:16,403.90,377.42,403.90,403.90,1032369,28,20117,-67
2020-12-17 09:55:47,605.22,556.47,605.22,605.22,1032596,28,20414,-68
2020-12-17 09:56:17,594.05,539.63,594.05,594.05,1040340,28,20013,-68
2020-12-17 09:56:58,463.02,429.92,463.02,463.02,1032305,28,20022,-67
2020-12-17 09:57:29,1028886,1028886,1028886,1028886,1028886,28,20015,-68
2020-12-17 09:57:59,1032947,1032947,1032947,1032947,1032947,28,19945,-67
2020-12-17 09:58:30,289.83,273.00,289.83,289.83,1036556,28,19913,-68
2020-12-17 09:59:01,293.65,272.77,293.65,293.65,1028436,28,20467,-67
2020-12-17 09:59:31,363.85,341.17,363.85,363.85,1028538,28,20476,-68
2020-12-17 10:00:04,403.45,376.45,403.45,403.45,1028885,28,20014,-68
2020-12-17 10:00:35,776.75,616.90,776.75,776.75,1033510,28,20022,-68
2020-12-17 10:01:06,402.95,375.92,402.95,402.95,1040029,28,20030,-66
2020-12-17 10:01:36,394.83,370.05,394.83,394.83,1032442,28,20077,-68
2020-12-17 10:02:08,460.95,423.80,460.95,460.95,1032682,28,20028,-68
2020-12-17 10:02:39,513.40,475.00,513.40,513.40,1032727,28,20018,-68
2020-12-17 10:03:10,475.60,440.73,475.60,475.60,1033176,28,20022,-68
2020-12-17 10:03:41,490.25,456.08,490.25,490.25,1040684,28,20385,-68
2020-12-17 10:04:12,419.35,392.83,419.35,419.35,1036501,28,20109,-68
2020-12-17 10:04:42,494.45,456.50,494.45,494.45,1028330,28,20144,-68
2020-12-17 10:05:13,444.88,412.75,444.88,444.88,1032442,28,20022,-68
2020-12-17 10:05:44,615.20,556.70,615.20,615.20,1028587,28,20019,-68
2020-12-17 10:06:14,531.95,484.45,531.95,531.95,1028812,28,20114,-68
2020-12-17 10:06:45,542.92,492.58,542.92,542.92,1028268,28,20475,-68
2020-12-17 10:07:16,435.05,405.20,435.05,435.05,1024554,28,20151,-68
2020-12-17 10:07:46,407.80,381.75,407.80,407.80,1028652,28,20098,-68
2020-12-17 10:08:17,772.83,575.97,772.83,772.83,1028578,28,20026,-67
2020-12-17 10:08:48,722.90,650.78,722.90,722.90,1036531,28,20022,-68
2020-12-17 10:09:19,583.63,530.88,583.63,583.63,1036044,28,20475,-68
2020-12-17 10:09:49,969.67,723.85,969.67,969.67,1032377,28,20022,-68
2020-12-17 10:10:20,644.45,547.10,644.45,644.45,1036458,28,20169,-67
2020-12-17 10:10:51,573.75,526.70,573.75,573.75,1032460,28,20015,-67
2020-12-17 10:11:22,513.95,469.80,513.95,513.95,1032683,28,20612,-68
2020-12-17 10:11:53,365.50,343.83,365.50,365.50,1036074,28,20101,-67
2020-12-17 10:12:24,405.95,381.23,405.95,405.95,1032842,28,20112,-68
2020-12-17 10:12:58,479.50,447.63,479.50,479.50,1036634,28,20503,-68
2020-12-17 10:13:29,790.10,692.53,790.10,790.10,1032384,28,20030,-68
2020-12-17 10:14:00,487.52,450.73,487.52,487.52,1029037,28,20019,-68
2020-12-17 10:14:31,576.70,526.38,576.70,576.70,1032579,28,20455,-68
2020-12-17 10:15:02,573.92,521.55,573.92,573.92,1032281,28,20463,-67
2020-12-17 10:15:33,499.00,464.98,499.00,499.00,1032544,28,20018,-68
2020-12-17 10:16:04,506.77,463.25,506.77,506.77,1032307,28,20578,-68
2020-12-17 10:16:35,411.83,384.65,411.83,411.83,1036487,28,20014,-68
2020-12-17 10:17:05,746.47,627.90,746.47,746.47,1036823,28,20441,-67
2020-12-17 10:17:36,554.15,512.78,554.15,554.15,1032801,28,20026,-68
2020-12-17 10:18:07,632.42,580.08,632.42,632.42,1028263,28,20178,-68
2020-12-17 10:18:38,511.48,470.70,511.48,511.48,1024376,28,20455,-68
2020-12-17 10:19:09,533.85,494.65,533.85,533.85,1028462,28,20019,-67
2020-12-17 10:19:39,409.88,384.30,409.88,409.88,1032688,28,20018,-68
2020-12-17 10:20:11,444.10,415.50,444.10,444.10,1036761,28,20021,-68
2020-12-17 10:20:41,491.35,456.02,491.35,491.35,1032279,28,20010,-68
2020-12-17 10:21:12,531.88,483.67,531.88,531.88,1028483,28,20019,-68
2020-12-17 10:21:44,938.67,710.30,938.67,938.67,1032559,28,20019,-68
2020-12-17 10:22:15,607.33,556.35,607.33,607.33,1037463,28,20028,-68
2020-12-17 10:22:45,432.35,400.85,432.35,432.35,1044796,28,20013,-66
2020-12-17 10:23:16,501.80,462.13,501.80,501.80,1044685,28,20465,-68
2020-12-17 10:23:47,582.72,538.08,582.72,582.72,1036260,28,20037,-68
2020-12-17 10:24:18,457.45,425.00,457.45,457.45,1032493,28,20482,-68
2020-12-17 10:24:49,658.42,602.30,658.42,658.42,1028284,28,20022,-68
2020-12-17 10:25:21,532.38,492.08,532.38,532.38,1028803,28,20131,-68
2020-12-17 10:25:52,728.38,652.97,728.38,728.38,1036584,28,20025,-68
2020-12-17 10:26:23,429.40,400.92,429.40,429.40,1036851,28,20029,-68
2020-12-17 10:26:53,472.77,434.90,472.77,472.77,1032363,28,20045,-67
2020-12-17 10:27:24,484.38,446.50,484.38,484.38,1028166,28,20066,-68
2020-12-17 10:27:58,455.52,426.35,455.52,455.52,1028464,28,20015,-68
2020-12-17 10:28:29,466.30,432.10,466.30,466.30,1029886,28,20038,-68
2020-12-17 10:29:00,520.33,484.55,520.33,520.33,1032327,28,20010,-68
2020-12-17 10:29:30,849.13,650.50,849.13,849.13,1036620,28,20077,-68
2020-12-17 10:30:01,474.50,441.60,474.50,474.50,1033236,28,20011,-68
2020-12-17 10:30:32,1550.70,825.38,1550.70,1550.70,1032762,28,20096,-68
2020-12-17 10:31:03,457.15,427.88,457.15,457.15,1027878,28,20051,-67
2020-12-17 10:31:34,415.85,390.13,415.85,415.85,1028447,28,20456,-68
2020-12-17 10:32:05,419.73,394.17,419.73,419.73,1032552,28,20503,-68
2020-12-17 10:32:37,472.90,442.20,472.90,472.90,1032888,28,20018,-68
2020-12-17 10:33:08,599.30,549.10,599.30,599.30,1032339,28,20037,-68
2020-12-17 10:33:39,517.78,479.50,517.78,517.78,1032401,28,20046,-68
2020-12-17 10:34:10,669.08,600.53,669.08,669.08,1036781,28,20017,-68
2020-12-17 10:34:41,443.27,411.45,443.27,443.27,1036615,28,20042,-68
2020-12-17 10:35:12,821.20,659.53,821.20,821.20,1040546,28,20033,-68
2020-12-17 10:35:42,549.25,501.15,549.25,549.25,1040656,28,20021,-68
2020-12-17 10:36:13,912.58,691.95,912.58,912.58,1040659,28,20010,-68
2020-12-17 10:36:44,570.03,519.47,570.03,570.03,1036244,28,20014,-68
2020-12-17 10:37:15,582.35,529.80,582.35,582.35,1024375,28,20436,-68
2020-12-17 10:37:46,869.78,686.58,869.78,869.78,1020903,29,20011,-68
2020-12-17 10:38:17,469.30,438.73,469.30,469.30,1024840,28,20053,-68
2020-12-17 10:38:47,584.92,537.45,584.92,584.92,1028674,28,20471,-68
2020-12-17 10:39:18,517.75,479.98,517.75,517.75,1032702,28,20387,-68
2020-12-17 10:39:49,516.00,474.55,516.00,516.00,1032650,28,20114,-68
2020-12-17 10:40:20,450.98,422.10,450.98,450.98,1040543,28,20009,-68
2020-12-17 10:40:51,502.42,462.50,502.42,502.42,1040414,28,20020,-67
2020-12-17 10:41:28,511.45,467.48,511.45,511.45,1040802,28,20017,-68
2020-12-17 10:42:01,396.77,372.10,396.77,396.77,1039507,28,20010,-68
2020-12-17 10:42:31,453.70,425.02,453.70,453.70,1033901,28,20017,-68
2020-12-17 10:43:02,655.83,591.55,655.83,655.83,1028205,28,20046,-68
2020-12-17 10:43:33,549.90,509.25,549.90,549.90,1032401,28,20014,-68
2020-12-17 10:44:04,449.38,419.70,449.38,449.38,1028641,28,20140,-68
2020-12-17 10:44:37,438.50,409.45,438.50,438.50,1032754,28,20022,-68
2020-12-17 10:45:07,454.50,425.10,454.50,454.50,1032209,28,20446,-68
2020-12-17 10:45:38,478.33,445.80,478.33,478.33,1028370,28,20011,-68
2020-12-17 10:46:10,401.15,375.55,401.15,401.15,1029170,28,20014,-68
2020-12-17 10:46:41,437.42,409.77,437.42,437.42,1028958,28,20487,-68
2020-12-17 10:47:13,724.25,645.55,724.25,724.25,1032608,28,20011,-67
2020-12-17 10:47:43,814.53,621.22,814.53,814.53,1036537,28,20097,-68
2020-12-17 10:48:14,481.10,448.55,481.10,481.10,1032680,28,20378,-68
2020-12-17 10:48:48,470.00,438.70,470.00,470.00,1032622,28,20090,-68
2020-12-17 10:49:18,499.52,458.90,499.52,499.52,1028470,28,20383,-68
2020-12-17 10:49:49,475.45,442.30,475.45,475.45,1025303,28,20039,-68
2020-12-17 10:50:20,518.67,480.55,518.67,518.67,1036538,28,20040,-68
2020-12-17 10:50:51,576.13,526.63,576.13,576.13,1032662,28,20015,-67
2020-12-17 10:51:22,562.58,513.30,562.58,562.58,1032390,28,20157,-68
2020-12-17 10:51:54,478.35,443.15,478.35,478.35,1032494,28,20126,-68
2020-12-17 10:52:25,419.02,392.50,419.02,419.02,1032859,28,20012,-68
2020-12-17 10:52:56,447.60,418.77,447.60,447.60,1028965,28,20019,-68
2020-12-17 10:53:26,446.63,417.73,446.63,446.63,1032276,28,20132,-68
2020-12-17 10:53:57,512.03,465.60,512.03,512.03,1032720,28,20439,-68
2020-12-17 10:54:28,580.53,518.80,580.53,580.53,1032863,28,20450,-68
2020-12-17 10:54:59,444.15,415.70,444.15,444.15,1036229,28,20513,-68
2020-12-17 10:55:29,743.83,665.03,743.83,743.83,1040776,28,20020,-68
2020-12-17 10:56:00,631.42,569.25,631.42,631.42,1040520,28,20013,-68
2020-12-17 10:56:30,865.30,644.47,865.30,865.30,1032528,28,20010,-68
2020-12-17 10:57:01,578.53,522.13,578.53,578.53,1028362,28,20571,-67
2020-12-17 10:57:32,535.58,493.70,535.58,535.58,1032600,28,20058,-68
2020-12-17 10:58:02,495.70,460.10,495.70,495.70,1032810,28,20021,-68
2020-12-17 10:58:33,477.15,445.65,477.15,477.15,1036990,28,20010,-68
2020-12-17 10:59:03,600.35,553.00,600.35,600.35,1036541,28,20494,-68
2020-12-17 10:59:34,516.85,475.48,516.85,516.85,1032711,28,20019,-68
2020-12-17 11:00:05,540.17,497.38,540.17,540.17,1028602,28,20019,-68
2020-12-17 11:00:36,506.52,470.40,506.52,506.52,1032907,28,20033,-68
2020-12-17 11:01:07,593.13,538.58,593.13,593.13,1036484,28,20060,-68
2020-12-17 11:01:38,791.20,692.70,791.20,791.20,1041069,28,20406,-68
2020-12-17 11:02:08,680.33,590.70,680.33,680.33,1044606,28,20035,-68
2020-12-17 11:02:39,471.65,434.88,471.65,471.65,1036295,28,20489,-68
2020-12-17 11:03:10,519.30,480.52,519.30,519.30,1036017,28,20628,-67
2020-12-17 11:03:41,473.67,439.63,473.67,473.67,1032377,28,20108,-68
2020-12-17 11:04:12,534.72,494.77,534.72,534.72,1028457,28,20535,-67
2020-12-17 11:04:43,670.40,604.00,670.40,670.40,1024142,28,20114,-68
2020-12-17 11:05:14,430.92,403.63,430.92,430.92,1032070,28,20015,-68
2020-12-17 11:05:44,427.02,395.77,427.02,427.02,1032585,28,20041,-68
2020-12-17 11:06:16,706.35,624.83,706.35,706.35,1032192,28,20441,-68
2020-12-17 11:06:47,501.65,465.38,501.65,501.65,1028604,28,20015,-68
2020-12-17 11:07:17,431.92,404.63,431.92,431.92,1032305,28,20019,-67
2020-12-17 11:07:48,477.95,440.23,477.95,477.95,1032646,28,20011,-68
2020-12-17 11:08:20,475.27,439.75,475.27,475.27,1036339,28,20010,-68
2020-12-17 11:08:50,858.63,695.60,858.63,858.63,1036207,28,20044,-67
2020-12-17 11:09:21,418.10,390.38,418.10,418.10,1036317,28,20014,-68
2020-12-17 11:09:52,490.67,448.92,490.67,490.67,1036631,28,20480,-68
2020-12-17 11:10:22,999.22,707.63,999.22,999.22,1044273,28,20017,-68
2020-12-17 11:10:54,965.33,702.58,965.33,965.33,1040357,28,20070,-68
2020-12-17 11:11:24,652.90,589.35,652.90,652.90,1040271,28,20028,-68
2020-12-17 11:11:55,686.53,587.35,686.53,686.53,1035464,28,20125,-68
2020-12-17 11:12:26,668.38,575.63,668.38,668.38,1032538,28,20364,-68
2020-12-17 11:12:56,486.13,450.45,486.13,486.13,1032002,28,20018,-68
2020-12-17 11:13:27,505.55,464.88,505.55,505.55,1032445,28,20021,-68
2020-12-17 11:13:58,591.35,538.30,591.35,591.35,1036388,28,20010,-68
2020-12-17 11:14:29,635.80,568.58,635.80,635.80,1036357,28,20013,-68
2020-12-17 11:15:00,519.38,478.08,519.38,519.38,1032487,28,20105,-67
2020-12-17 11:15:31,452.63,420.58,452.63,452.63,1032188,28,20007,-68
2020-12-17 11:16:02,506.42,469.05,506.42,506.42,1024125,29,20015,-68
2020-12-17 11:16:33,578.63,528.10,578.63,578.63,1028382,28,20094,-68
2020-12-17 11:17:03,555.90,510.77,555.90,555.90,1028335,28,20015,-67
2020-12-17 11:17:34,679.85,608.83,679.85,679.85,1036662,28,20450,-68
2020-12-17 11:18:05,487.75,451.75,487.75,487.75,1036102,28,20409,-68
2020-12-17 11:18:35,540.28,496.23,540.28,540.28,1036201,28,20497,-68
2020-12-17 11:19:06,424.50,397.70,424.50,424.50,1028151,28,20017,-67
2020-12-17 11:19:37,543.00,500.63,543.00,543.00,1032353,28,20021,-68
2020-12-17 11:20:07,440.20,411.48,440.20,440.20,1036358,28,20014,-68
2020-12-17 11:20:39,456.95,424.50,456.95,456.95,1028288,28,20058,-68
2020-12-17 11:21:10,421.90,395.02,421.90,421.90,1028766,28,20019,-67
2020-12-17 11:21:40,418.30,391.25,418.30,418.30,1033047,28,20105,-68
2020-12-17 11:22:11,445.90,415.95,445.90,445.90,1029518,28,20193,-68
2020-12-17 11:22:42,629.90,576.30,629.90,629.90,1033263,28,20534,-68
2020-12-17 11:23:12,477.45,444.90,477.45,477.45,1036838,28,20105,-68
2020-12-17 11:23:43,436.83,408.48,436.83,436.83,1033089,28,20451,-68
2020-12-17 11:24:14,426.83,399.20,426.83,426.83,1037241,28,20026,-68
2020-12-17 11:24:44,464.92,432.40,464.92,464.92,1036956,28,20474,-68
2020-12-17 11:25:15,931.15,685.63,931.15,931.15,1037031,28,20022,-68
2020-12-17 11:25:45,661.80,592.22,661.80,661.80,1033051,28,20018,-67
2020-12-17 11:26:16,755.42,644.35,755.42,755.42,1025341,28,20137,-68
2020-12-17 11:26:47,454.85,425.58,454.85,454.85,1028943,28,20102,-67
2020-12-17 11:27:17,439.42,410.65,439.42,439.42,1028977,28,20031,-68
2020-12-17 11:27:49,430.27,402.73,430.27,430.27,1033411,28,20011,-68
2020-12-17 11:28:20,508.55,470.98,508.55,508.55,1041124,28,20014,-67
2020-12-17 11:28:52,394.60,369.77,394.60,394.60,1032906,28,20010,-66
2020-12-17 11:29:22,569.55,527.17,569.55,569.55,1028962,28,20379,-68
2020-12-17 11:29:53,558.10,509.73,558.10,558.10,1029105,28,20011,-68
2020-12-17 11:30:24,646.20,582.10,646.20,646.20,1029339,28,20082,-68
2020-12-17 11:30:54,711.30,627.63,711.30,711.30,1032927,28,20085,-68
2020-12-17 11:31:29,696.20,583.28,696.20,696.20,1032960,28,20114,-68
2020-12-17 11:31:59,1058.20,747.40,1058.20,1058.20,1029518,28,20416,-68
2020-12-17 11:32:30,452.02,422.05,452.02,452.02,1033509,28,20109,-67
2020-12-17 11:33:01,469.05,436.92,469.05,469.05,1028808,28,20467,-67
2020-12-17 11:33:31,591.90,542.17,591.90,591.90,1029151,28,20515,-68
2020-12-17 11:34:02,475.55,441.33,475.55,475.55,1037265,28,20029,-68
2020-12-17 11:34:33,462.27,431.48,462.27,462.27,1033221,28,20019,-68
2020-12-17 11:35:07,591.72,530.92,591.72,591.72,1036817,28,20474,-68
2020-12-17 11:35:37,460.80,428.50,460.80,460.80,1028936,28,20015,-68
2020-12-17 11:36:08,401.08,375.50,401.08,401.08,1029739,28,20023,-68
2020-12-17 11:36:39,1030.20,738.10,1030.20,1030.20,1037142,28,20010,-68
2020-12-17 11:37:10,579.42,527.25,579.42,579.42,1033291,28,20486,-68
2020-12-17 11:37:42,715.38,638.95,715.38,715.38,1032923,28,20105,-68
2020-12-17 11:38:15,452.13,421.98,452.13,452.13,1028457,28,20082,-68
2020-12-17 11:38:46,518.75,479.83,518.75,518.75,1025761,28,20038,-67
2020-12-17 11:39:17,889.78,636.50,889.78,889.78,1030275,28,20023,-67
2020-12-17 11:39:47,1105.32,684.90,1105.32,1105.32,1033550,28,20030,-68
2020-12-17 11:40:19,462.95,431.58,462.95,462.95,1032969,28,20474,-68
2020-12-17 11:40:50,499.80,459.08,499.80,499.80,1033016,28,20042,-67
2020-12-17 11:41:21,443.70,414.05,443.70,443.70,1029175,28,20058,-68
2020-12-17 11:41:51,549.58,496.90,549.58,549.58,1033500,28,20021,-68
2020-12-17 11:42:22,719.35,642.00,719.35,719.35,1033192,28,20011,-68
2020-12-17 11:42:54,549.42,503.63,549.42,549.42,1025069,28,20027,-67
2020-12-17 11:43:25,637.03,572.35,637.03,637.03,1024964,29,20447,-68
2020-12-17 11:43:55,642.80,575.85,642.80,642.80,1025350,28,20042,-68
2020-12-17 11:44:26,884.00,658.67,884.00,884.00,1033608,28,20014,-68
2020-12-17 11:44:56,536.65,493.33,536.65,536.65,1036964,28,20018,-68
2020-12-17 11:45:27,465.77,428.13,465.77,465.77,1041090,28,20065,-68
2020-12-17 11:45:57,545.33,496.77,545.33,545.33,1032878,28,20594,-68
2020-12-17 11:46:28,837.47,637.40,837.47,837.47,1021142,29,20415,-67
2020-12-17 11:46:59,738.38,603.47,738.38,738.38,1024897,29,20019,-68
2020-12-17 11:47:30,930.22,707.50,930.22,930.22,1024709,28,20109,-68
2020-12-17 11:48:01,410.92,383.40,410.92,410.92,1025080,28,20011,-68
2020-12-17 11:48:32,434.25,404.77,434.25,434.25,1029550,28,20022,-67
2020-12-17 11:49:02,647.55,548.70,647.55,647.55,1032891,28,20022,-67
2020-12-17 11:49:33,408.63,380.45,408.63,408.63,1033176,28,20018,-68
2020-12-17 11:50:06,324.05,305.05,324.05,324.05,1024897,28,20016,-68
2020-12-17 11:50:37,339.30,317.80,339.30,339.30,1025403,28,20138,-68
2020-12-17 11:51:07,419.48,388.65,419.48,419.48,1028709,28,20015,-67
2020-12-17 11:51:38,755.22,601.97,755.22,755.22,1034311,28,20071,-67
2020-12-17 11:52:09,668.60,600.90,668.60,668.60,1037201,28,20020,-68
2020-12-17 11:52:39,455.77,423.80,455.77,455.77,1033075,28,20149,-68
2020-12-17 11:53:11,563.85,508.77,563.85,563.85,1028955,28,20191,-68
2020-12-17 11:53:42,713.30,597.85,713.30,713.30,1025898,28,20022,-68
2020-12-17 11:54:13,998.13,678.00,998.13,998.13,1033516,28,20042,-68
2020-12-17 11:54:44,460.70,426.23,460.70,460.70,1033028,28,20390,-68
2020-12-17 11:55:14,451.50,419.83,451.50,451.50,1033009,28,20072,-68
2020-12-17 11:55:45,322.52,303.48,322.52,322.52,1033256,28,20502,-68
2020-12-17 11:56:16,1035.82,685.28,1035.82,1035.82,1025232,28,20015,-68
2020-12-17 11:56:49,419.58,390.92,419.58,419.58,1036873,28,20520,-68
2020-12-17 11:57:20,387.98,362.55,387.98,387.98,1036868,28,20120,-68
2020-12-17 11:57:50,858.53,656.90,858.53,858.53,1033903,28,20018,-68
2020-12-17 11:58:21,521.50,479.80,521.50,521.50,1040607,28,20394,-67
2020-12-17 11:58:52,522.72,474.75,522.72,522.72,1036941,28,20493,-67
2020-12-17 11:59:22,485.52,447.48,485.52,485.52,1032808,28,20014,-67
2020-12-17 11:59:53,708.40,559.83,708.40,708.40,1036976,28,20018,-68
2020-12-17 12:00:23,444.13,412.27,444.13,444.13,1033021,28,20018,-68
2020-12-17 12:00:54,372.70,348.80,372.70,372.70,1033169,28,20025,-68
2020-12-17 12:01:28,815.17,649.00,815.17,815.17,1036865,28,20010,-68
2020-12-17 12:01:59,568.17,516.80,568.17,568.17,1029524,28,20460,-68
2020-12-17 12:02:30,642.88,576.28,642.88,642.88,1033020,28,20022,-68
2020-12-17 12:03:00,325.83,306.10,325.83,325.83,1033456,28,20093,-67
2020-12-17 12:03:32,365.17,340.98,365.17,365.17,1032998,28,20101,-68
2020-12-17 12:04:02,439.25,406.77,439.25,439.25,1033024,28,20391,-68
2020-12-17 12:04:34,540.50,489.90,540.50,540.50,1033045,28,20026,-68
2020-12-17 12:05:04,327.80,308.33,327.80,327.80,1028801,28,20145,-68
2020-12-17 12:05:35,554.92,503.02,554.92,554.92,1028989,28,20069,-68
2020-12-17 12:06:06,436.73,407.60,436.73,436.73,1032882,28,20019,-68
2020-12-17 12:06:36,588.78,530.15,588.78,588.78,1028847,28,20015,-68
2020-12-17 12:07:07,496.73,454.38,496.73,496.73,1028574,28,20015,-67
2020-12-17 12:07:38,565.65,510.60,565.65,565.65,1032675,28,20018,-68
2020-12-17 12:08:09,657.75,575.03,657.75,657.75,1028664,28,20467,-68
2020-12-17 12:08:40,477.65,442.13,477.65,477.65,1032978,28,20018,-68
2020-12-17 12:09:10,486.70,449.80,486.70,486.70,1032805,28,20031,-67
2020-12-17 12:09:41,441.83,412.00,441.83,441.83,1032900,28,20459,-68
2020-12-17 12:10:12,638.25,569.08,638.25,638.25,1024688,29,20023,-68
2020-12-17 12:10:42,699.45,591.22,699.45,699.45,1024692,29,20498,-68
2020-12-17 12:11:16,615.95,521.25,615.95,615.95,1032492,28,20022,-68
2020-12-17 12:11:47,576.17,505.98,576.17,576.17,1036898,28,20116,-68
2020-12-17 12:12:18,576.80,520.90,576.80,576.80,1041005,28,20018,-68
2020-12-17 12:12:48,633.05,572.92,633.05,633.05,1040393,28,20096,-67
2020-12-17 12:13:19,535.20,484.40,535.20,535.20,1032632,28,20018,-68
2020-12-17 12:13:50,602.47,541.15,602.47,602.47,1028914,28,20019,-68
2020-12-17 12:14:21,536.85,489.25,536.85,536.85,1032912,28,20419,-68
2020-12-17 12:14:52,402.58,375.63,402.58,402.58,1033008,28,20046,-68
2020-12-17 12:15:23,472.83,437.70,472.83,472.83,1033115,28,20051,-68
2020-12-17 12:15:53,473.67,439.70,473.67,473.67,1025063,28,20152,-68
2020-12-17 12:16:24,582.10,524.80,582.10,582.10,1024932,29,20019,-68
2020-12-17 12:16:55,505.77,468.00,505.77,505.77,1024873,28,20015,-68
2020-12-17 12:17:25,435.50,405.50,435.50,435.50,1029336,28,20042,-68
2020-12-17 12:17:56,581.22,526.55,581.22,581.22,1037189,28,20029,-68
2020-12-17 12:18:27,321.88,302.73,321.88,321.88,1041047,28,20096,-67
2020-12-17 12:18:57,864.47,629.10,864.47,864.47,1036690,28,20018,-67
2020-12-17 12:19:28,911.13,710.45,911.13,911.13,1032999,28,20091,-68
2020-12-17 12:19:59,900.80,688.13,900.80,900.80,1028923,28,20034,-68
2020-12-17 12:20:29,611.58,550.05,611.58,611.58,1029011,28,20023,-68
2020-12-17 12:21:01,814.83,610.67,814.83,814.83,1028720,28,20073,-68
2020-12-17 12:21:31,570.13,510.35,570.13,570.13,1033107,28,20407,-68
2020-12-17 12:22:02,481.13,442.70,481.13,481.13,1036865,28,20022,-68
2020-12-17 12:22:33,1141.95,829.90,1141.95,1141.95,1037410,28,20437,-68
2020-12-17 12:23:04,927.08,696.17,927.08,927.08,1044876,28,20017,-67
2020-12-17 12:23:35,643.65,577.10,643.65,643.65,1036853,28,20014,-68
2020-12-17 12:24:06,489.08,453.27,489.08,489.08,1036795,28,20025,-67
2020-12-17 12:24:36,566.90,518.03,566.90,566.90,1032532,28,20491,-68
2020-12-17 12:25:07,700.30,609.85,700.30,700.30,1024845,28,20062,-67
2020-12-17 12:25:39,731.67,567.65,731.67,731.67,1028839,28,20022,-67
2020-12-17 12:26:10,1222.40,792.72,1222.40,1222.40,1024838,29,20019,-68
2020-12-17 12:26:41,746.85,598.95,746.85,746.85,1028957,28,20019,-68
2020-12-17 12:27:12,706.78,592.72,706.78,706.78,1028744,28,20014,-68
2020-12-17 12:27:48,677.28,579.70,677.28,677.28,1029788,28,20015,-68
2020-12-17 12:28:19,361.80,339.00,361.80,361.80,1037784,28,20097,-68
2020-12-17 12:28:50,446.00,413.50,446.00,446.00,1036796,28,20010,-68
2020-12-17 12:29:21,545.05,500.17,545.05,545.05,1032705,28,20072,-68
2020-12-17 12:29:52,524.88,479.67,524.88,524.88,1032879,28,20430,-68
2020-12-17 12:30:23,487.05,449.02,487.05,487.05,1033262,28,20019,-67
2020-12-17 12:30:53,759.38,613.33,759.38,759.38,1036671,28,20014,-67
2020-12-17 12:31:24,439.83,400.33,439.83,439.83,1037220,28,20041,-68
2020-12-17 12:31:55,573.05,522.25,573.05,573.05,1037161,28,20016,-68
2020-12-17 12:32:25,527.65,483.45,527.65,527.65,1040150,28,20120,-68
2020-12-17 12:32:59,441.52,410.25,441.52,441.52,1036604,28,20014,-67
2020-12-17 12:33:29,966.10,690.42,966.10,966.10,1032599,28,20014,-67
2020-12-17 12:34:00,788.45,617.50,788.45,788.45,1024798,29,20023,-68
2020-12-17 12:34:31,799.65,683.22,799.65,799.65,1025486,28,20017,-68
2020-12-17 12:35:02,425.25,395.48,425.25,425.25,1028871,28,20022,-68
2020-12-17 12:35:32,547.90,502.75,547.90,547.90,1033106,28,20074,-67
2020-12-17 12:36:03,504.02,464.10,504.02,504.02,1028946,28,20011,-68
2020-12-17 12:36:34,531.00,484.52,531.00,531.00,1028790,28,20011,-68
2020-12-17 12:37:04,571.67,506.60,571.67,571.67,1028732,28,20019,-68
2020-12-17 12:37:35,756.40,592.65,756.40,756.40,1040776,28,20022,-68
2020-12-17 12:38:06,822.75,620.45,822.75,822.75,1036724,28,20156,-68
2020-12-17 12:38:36,617.40,547.35,617.40,617.40,1041043,28,20018,-68
2020-12-17 12:39:07,511.10,468.30,511.10,511.10,1028797,28,20416,-67
2020-12-17 12:39:37,484.13,444.55,484.13,484.13,1021040,29,20429,-68
2020-12-17 12:40:08,360.98,333.08,360.98,360.98,1024818,28,20011,-68
2020-12-17 12:40:39,439.60,409.08,439.60,439.60,1025004,28,20024,-68
2020-12-17 12:41:09,545.33,497.40,545.33,545.33,1029039,28,20015,-67
2020-12-17 12:41:40,375.42,349.63,375.42,375.42,1036790,28,20045,-68
2020-12-17 12:42:11,491.88,452.27,491.88,491.88,1032816,28,20019,-68
2020-12-17 12:42:41,360.67,336.73,360.67,360.67,1028857,28,20015,-68
2020-12-17 12:43:12,602.30,542.95,602.30,602.30,1024798,28,20016,-67
2020-12-17 12:43:43,620.88,556.58,620.88,620.88,1033047,28,20038,-68
2020-12-17 12:44:13,555.92,505.75,555.92,555.92,1028917,28,20007,-67
2020-12-17 12:44:44,546.95,498.08,546.95,546.95,1032711,28,20011,-67
2020-12-17 12:45:15,370.08,346.88,370.08,370.08,1028378,28,20406,-67
2020-12-17 12:45:46,498.92,459.88,498.92,498.92,1036763,28,20010,-68
2020-12-17 12:46:17,478.98,445.15,478.98,478.98,1028851,28,20014,-68
2020-12-17 12:46:48,728.88,606.00,728.88,728.88,1032873,28,20061,-67
2020-12-17 12:47:20,929.50,684.17,929.50,929.50,1032563,28,20455,-68
2020-12-17 12:47:50,342.00,319.98,342.00,342.00,1029574,28,20011,-68
2020-12-17 12:48:21,547.53,491.75,547.53,547.53,1032746,28,20007,-68
2020-12-17 12:48:52,538.17,492.20,538.17,538.17,1028973,28,20095,-67
2020-12-17 12:49:22,383.67,356.55,383.67,383.67,1025022,28,20012,-68
2020-12-17 12:49:53,687.88,615.00,687.88,687.88,1021036,28,20089,-68
2020-12-17 12:50:24,618.47,560.13,618.47,618.47,1028937,28,20105,-68
2020-12-17 12:50:55,498.33,460.58,498.33,498.33,1032623,28,20449,-68
2020-12-17 12:51:26,470.60,431.13,470.60,470.60,1037065,28,20010,-68
2020-12-17 12:51:56,338.23,317.05,338.23,338.23,1028721,28,20011,-68
2020-12-17 12:52:27,676.15,593.63,676.15,676.15,1028973,28,20011,-68
2020-12-17 12:52:58,467.40,430.40,467.40,467.40,1028841,28,20007,-67
2020-12-17 12:53:29,548.45,495.38,548.45,548.45,1029334,28,20007,-68
2020-12-17 12:54:00,747.08,623.25,747.08,747.08,1025150,28,20015,-68
2020-12-17 12:54:31,514.88,466.23,514.88,514.88,1033000,28,20518,-68
2020-12-17 12:55:03,584.38,529.20,584.38,584.38,1028860,28,20006,-68
2020-12-17 12:55:33,437.80,404.42,437.80,437.80,1026362,28,20003,-69
2020-12-17 12:56:04,398.23,371.45,398.23,398.23,1032891,28,20034,-68
2020-12-17 12:56:35,525.88,474.25,525.88,525.88,1029433,28,20101,-68
2020-12-17 12:57:06,404.73,377.25,404.73,404.73,1033066,28,20014,-68
2020-12-17 12:57:37,1047.32,721.17,1047.32,1047.32,1037259,28,20014,-68
2020-12-17 12:58:08,506.20,463.02,506.20,506.20,1041297,28,20013,-69
2020-12-17 12:58:38,581.58,519.70,581.58,581.58,1033001,28,20104,-68
2020-12-17 12:59:09,354.13,332.23,354.13,354.13,1033308,28,20038,-68
2020-12-17 12:59:39,805.17,614.42,805.17,805.17,1033163,28,20007,-68
2020-12-17 13:00:10,537.53,480.42,537.53,537.53,1033653,28,20093,-68
2020-12-17 13:00:41,566.42,516.33,566.42,566.42,1037233,28,20021,-68
2020-12-17 13:01:11,543.55,492.75,543.55,543.55,1037225,28,20014,-68
2020-12-17 13:01:42,317.73,298.98,317.73,317.73,1033078,28,20030,-68
2020-12-17 13:02:12,1419.50,766.78,1419.50,1419.50,1029347,28,20065,-68
2020-12-17 13:02:43,610.65,545.97,610.65,610.65,1028756,28,20479,-68
2020-12-17 13:03:14,517.90,468.73,517.90,517.90,1032815,28,20409,-68
2020-12-17 13:03:45,708.55,592.33,708.55,708.55,1032902,28,20045,-68
2020-12-17 13:04:15,598.55,532.42,598.55,598.55,1033406,28,20037,-68
2020-12-17 13:04:46,456.98,420.33,456.98,456.98,1036664,28,20556,-68
2020-12-17 13:05:17,789.80,635.05,789.80,789.80,1032671,28,20014,-68
2020-12-17 13:05:47,693.28,602.95,693.28,693.28,1032995,28,20014,-68
2020-12-17 13:06:21,654.97,565.13,654.97,654.97,1033087,28,20089,-68
2020-12-17 13:06:52,441.95,409.55,441.95,441.95,1032696,28,20015,-68
2020-12-17 13:07:22,709.63,612.88,709.63,709.63,1032500,28,20018,-68
2020-12-17 13:07:53,541.42,491.30,541.42,541.42,1033285,28,20011,-67
2020-12-17 13:08:23,541.28,491.10,541.28,541.28,1033075,28,20014,-68
2020-12-17 13:08:54,300.90,282.95,300.90,300.90,1036816,28,20138,-68
2020-12-17 13:09:26,436.25,404.60,436.25,436.25,1036615,28,20060,-68
2020-12-17 13:09:57,297.33,279.98,297.33,297.33,1033375,28,20061,-68
2020-12-17 13:10:27,473.05,428.67,473.05,473.05,1036774,28,20068,-68
2020-12-17 13:10:58,776.65,669.45,776.65,776.65,1028717,28,20019,-68
2020-12-17 13:11:29,518.17,474.13,518.17,518.17,1028701,28,20023,-68
2020-12-17 13:12:00,730.63,633.08,730.63,730.63,1024344,29,20019,-68
2020-12-17 13:12:30,586.33,527.80,586.33,586.33,1032640,28,20022,-68
2020-12-17 13:13:02,296.98,280.20,296.98,296.98,1032612,28,20497,-68
2020-12-17 13:13:32,391.85,362.00,391.85,391.85,1028935,28,20498,-68
2020-12-17 13:14:03,486.90,442.05,486.90,486.90,1020835,28,20107,-68
2020-12-17 13:14:34,756.75,611.28,756.75,756.75,1021120,28,20095,-68
2020-12-17 13:15:05,620.00,557.10,620.00,620.00,1028937,28,20395,-68
2020-12-17 13:15:36,943.00,690.05,943.00,943.00,1032884,28,20109,-68
2020-12-17 13:16:07,663.85,548.28,663.85,663.85,1029156,28,20022,-68
2020-12-17 13:16:37,608.13,551.58,608.13,608.13,1032698,28,20019,-68
2020-12-17 13:17:08,464.02,431.30,464.02,464.02,1028367,28,20022,-68
2020-12-17 13:17:39,475.92,435.50,475.92,475.92,1028700,28,20388,-68
2020-12-17 13:18:13,577.15,525.58,577.15,577.15,1028683,28,20498,-68
2020-12-17 13:18:44,522.40,474.05,522.40,522.40,1032817,28,20029,-68
2020-12-17 13:19:15,514.47,468.73,514.47,514.47,1033775,28,20026,-68
2020-12-17 13:19:46,391.50,364.60,391.50,391.50,1040936,28,20021,-68
2020-12-17 13:20:17,334.23,313.58,334.23,334.23,1040640,28,20068,-68
2020-12-17 13:20:48,414.85,380.05,414.85,414.85,1032618,28,20026,-68
2020-12-17 13:21:18,637.45,571.70,637.45,637.45,1032449,28,20153,-68
2020-12-17 13:21:49,601.28,539.22,601.28,601.28,1032694,28,20026,-68
2020-12-17 13:22:20,519.22,474.17,519.22,519.22,1032899,28,20498,-68
2020-12-17 13:22:51,517.42,471.88,517.42,517.42,1036544,28,20029,-68
2020-12-17 13:23:22,408.65,378.15,408.65,408.65,1036870,28,20013,-68
2020-12-17 13:23:53,501.95,464.85,501.95,501.95,1040707,28,20032,-68
2020-12-17 13:24:24,437.20,405.00,437.20,437.20,1036698,28,20022,-68
2020-12-17 13:24:55,867.63,669.65,867.63,867.63,1032551,28,20026,-67
2020-12-17 13:25:25,656.88,565.38,656.88,656.88,1028346,28,20097,-68
2020-12-17 13:25:56,278.70,262.83,278.70,278.70,1025119,28,20109,-68
2020-12-17 13:26:27,534.90,491.98,534.90,534.90,1028925,28,20022,-68
2020-12-17 13:26:58,454.83,421.10,454.83,454.83,1032738,28,20410,-68
2020-12-17 13:27:28,409.20,380.35,409.20,409.20,1029053,28,20025,-68
2020-12-17 13:27:59,579.47,516.97,579.47,579.47,1032486,28,20493,-68
2020-12-17 13:28:30,379.75,354.30,379.75,379.75,1032649,28,20014,-68
2020-12-17 13:29:00,391.45,363.98,391.45,391.45,1028681,28,20015,-68
2020-12-17 13:29:31,494.35,451.55,494.35,494.35,1032854,28,20018,-68
2020-12-17 13:30:01,539.38,489.98,539.38,539.38,1028533,28,20023,-68
2020-12-17 13:30:32,338.40,317.48,338.40,338.40,1028759,28,20367,-68
2020-12-17 13:31:03,880.75,696.45,880.75,880.75,1032521,28,20072,-68
2020-12-17 13:31:34,363.70,339.75,363.70,363.70,1032863,28,20397,-68
2020-12-17 13:32:05,358.73,333.00,358.73,358.73,1040527,28,20025,-68
2020-12-17 13:32:35,468.00,427.83,468.00,468.00,1040758,28,20040,-68
2020-12-17 13:33:06,378.58,351.60,378.58,378.58,1040624,28,20115,-68
2020-12-17 13:33:37,594.72,538.63,594.72,594.72,1040960,28,20039,-68
2020-12-17 13:34:08,442.95,410.02,442.95,442.95,1036758,28,20478,-68
2020-12-17 13:34:38,468.45,429.20,468.45,468.45,1036766,28,20081,-68
2020-12-17 13:35:09,725.78,622.00,725.78,725.78,1032336,28,20034,-67
2020-12-17 13:35:39,1013.45,721.40,1013.45,1013.45,1032807,28,20040,-68
2020-12-17 13:36:10,322.20,301.45,322.20,322.20,1028632,28,20089,-68
2020-12-17 13:36:43,425.90,393.25,425.90,425.90,1028834,28,20007,-68
2020-12-17 13:37:15,503.52,465.13,503.52,503.52,1028514,28,20102,-68
2020-12-17 13:37:46,376.20,352.13,376.20,376.20,1033419,28,20011,-68
2020-12-17 13:38:16,540.38,491.67,540.38,540.38,1037389,28,20100,-68
2020-12-17 13:38:47,403.10,372.05,403.10,403.10,1037088,28,20410,-68
2020-12-17 13:39:18,471.02,433.25,471.02,471.02,1032239,28,20018,-68
2020-12-17 13:39:49,457.70,418.73,457.70,457.70,1028709,28,20041,-68
2020-12-17 13:40:19,667.35,553.60,667.35,667.35,1032980,28,20010,-68
2020-12-17 13:40:50,722.33,598.50,722.33,722.33,1028892,28,20023,-68
2020-12-17 13:41:21,424.17,388.83,424.17,424.17,1032394,28,20410,-68
2020-12-17 13:41:51,268.58,253.23,268.58,268.58,1032521,28,20069,-68
2020-12-17 13:42:22,539.88,491.67,539.88,539.88,1024886,28,20090,-68
2020-12-17 13:42:53,610.58,545.38,610.58,610.58,1032554,28,20344,-68
2020-12-17 13:43:24,541.03,493.80,541.03,541.03,1032857,28,20006,-68
2020-12-17 13:43:54,440.90,402.17,440.90,440.90,1028500,28,20058,-68
2020-12-17 13:44:25,722.78,604.53,722.78,722.78,1028552,28,20022,-68
2020-12-17 13:44:56,372.58,347.48,372.58,372.58,1024342,29,20019,-68
2020-12-17 13:45:27,291.63,274.33,291.63,291.63,1024759,28,20015,-68
2020-12-17 13:45:57,478.35,437.25,478.35,478.35,1028480,28,20405,-68
2020-12-17 13:46:28,635.78,563.35,635.78,635.78,1032515,28,20018,-68
2020-12-17 13:46:59,489.20,447.25,489.20,489.20,1032484,28,20015,-68
2020-12-17 13:47:30,641.65,538.33,641.65,641.65,1032707,28,20006,-68
2020-12-17 13:48:00,525.88,479.17,525.88,525.88,1024939,28,20016,-68
2020-12-17 13:48:31,351.23,328.15,351.23,351.23,1032874,28,20018,-68
2020-12-17 13:49:02,434.58,399.45,434.58,434.58,1036641,28,20449,-67
2020-12-17 13:49:32,320.42,300.40,320.42,320.42,1028503,28,20089,-68
2020-12-17 13:50:03,513.88,470.35,513.88,513.88,1024620,29,20015,-68
2020-12-17 13:50:35,625.28,557.92,625.28,625.28,1020555,29,20016,-68
2020-12-17 13:51:06,389.10,357.77,389.10,389.10,1032354,28,20113,-68
2020-12-17 13:51:37,365.55,339.00,365.55,365.55,1032398,28,20014,-68
2020-12-17 13:52:07,468.38,429.45,468.38,468.38,1033308,28,20427,-68
2020-12-17 13:52:38,385.10,358.05,385.10,385.10,1040779,28,20013,-68
2020-12-17 13:53:09,577.22,524.67,577.22,577.22,1040429,28,20016,-68
2020-12-17 13:53:40,301.40,283.27,301.40,301.40,1036636,28,20471,-68
2020-12-17 13:54:11,439.55,407.50,439.55,439.55,1036638,28,20014,-68
2020-12-17 13:54:42,493.65,448.60,493.65,493.65,1032486,28,20014,-68
2020-12-17 13:55:12,496.73,458.27,496.73,496.73,1028684,28,20023,-68
2020-12-17 13:55:43,516.97,472.42,516.97,516.97,1036445,28,20062,-68
2020-12-17 13:56:22,601.80,533.45,601.80,601.80,1036523,28,20082,-68
2020-12-17 13:56:53,386.15,356.83,386.15,386.15,1040657,28,20017,-68
2020-12-17 13:57:24,331.48,310.27,331.48,331.48,1038009,28,20010,-68
2020-12-17 13:57:54,604.05,545.20,604.05,604.05,1039340,28,20492,-68
2020-12-17 13:58:25,1013.63,721.63,1013.63,1013.63,1036511,28,20066,-68
2020-12-17 13:58:56,616.35,557.17,616.35,616.35,1032424,28,20018,-68
2020-12-17 13:59:27,284.15,267.50,284.15,284.15,1032634,28,20010,-68
2020-12-17 13:59:58,624.83,559.33,624.83,624.83,1028869,28,20011,-68
2020-12-17 14:00:29,476.98,434.52,476.98,476.98,1028792,28,20093,-68
2020-12-17 14:00:59,543.08,500.42,543.08,543.08,1028530,28,20562,-68
2020-12-17 14:01:30,454.65,419.02,454.65,454.65,1024784,28,20568,-68
2020-12-17 14:02:01,719.90,606.70,719.90,719.90,1032801,28,20452,-68
2020-12-17 14:02:34,549.33,497.30,549.33,549.33,1032619,28,20038,-68
2020-12-17 14:03:05,491.23,453.02,491.23,491.23,1032980,28,20011,-68
2020-12-17 14:03:35,529.45,479.45,529.45,529.45,1036053,28,20014,-68
2020-12-17 14:04:06,542.38,498.80,542.38,542.38,1033112,28,20014,-68
2020-12-17 14:04:36,537.55,488.55,537.55,537.55,1037039,28,20376,-68
2020-12-17 14:05:07,533.38,486.95,533.38,533.38,1032069,28,20138,-68
2020-12-17 14:05:37,386.45,361.95,386.45,386.45,1032282,28,20463,-68
2020-12-17 14:06:08,472.63,438.08,472.63,472.63,1032628,28,20018,-68
2020-12-17 14:06:39,472.92,429.30,472.92,472.92,1028815,28,20090,-68
2020-12-17 14:07:10,631.05,565.80,631.05,631.05,1032064,28,20010,-68
2020-12-17 14:07:41,296.77,279.55,296.77,296.77,1032397,28,20491,-68
2020-12-17 14:08:12,408.42,372.45,408.42,408.42,1032758,28,20014,-68
2020-12-17 14:08:43,448.35,410.88,448.35,448.35,1032534,28,20010,-68
2020-12-17 14:09:14,623.72,559.72,623.72,623.72,1028086,28,20030,-68
2020-12-17 14:09:45,966.65,695.10,966.65,966.65,1032384,28,20566,-68
2020-12-17 14:10:17,559.17,504.73,559.17,559.17,1028806,28,20026,-68
2020-12-17 14:10:48,371.55,347.25,371.55,371.55,1032904,28,20045,-68
2020-12-17 14:11:19,357.60,328.20,357.60,357.60,1032004,28,20455,-68
2020-12-17 14:11:56,309.58,290.75,309.58,309.58,1028551,28,20066,-68
2020-12-17 14:12:27,540.75,497.00,540.75,540.75,1032464,28,20023,-68
2020-12-17 14:12:57,571.38,513.88,571.38,571.38,1038407,28,20041,-68
2020-12-17 14:13:28,434.58,404.23,434.58,434.58,1032558,28,20386,-68
2020-12-17 14:13:59,543.30,494.65,543.30,543.30,1032550,28,20423,-68
2020-12-17 14:14:30,625.10,568.35,625.10,625.10,1028609,28,20038,-68
2020-12-17 14:15:00,345.23,323.88,345.23,345.23,1028447,28,20022,-67
2020-12-17 14:15:31,404.08,376.15,404.08,404.08,1028362,28,20080,-68
2020-12-17 14:16:03,758.28,627.03,758.28,758.28,1028481,28,20102,-68
2020-12-17 14:16:34,477.35,442.90,477.35,477.35,1024389,29,20101,-68
2020-12-17 14:17:05,369.77,345.95,369.77,369.77,1024830,28,20098,-68
2020-12-17 14:17:36,476.58,440.23,476.58,476.58,1028441,28,20438,-68
2020-12-17 14:18:07,361.83,338.15,361.83,361.83,1028339,28,20397,-68
2020-12-17 14:18:45,479.95,443.60,479.95,479.95,1028851,28,20015,-69
2020-12-17 14:19:16,751.85,654.67,751.85,751.85,1033746,28,20068,-68
2020-12-17 14:19:46,530.42,487.55,530.42,530.42,1036528,28,20072,-68
2020-12-17 14:20:17,332.17,312.50,332.17,332.17,1032469,28,20091,-68
2020-12-17 14:20:47,522.13,480.65,522.13,522.13,1032494,28,20355,-68
2020-12-17 14:21:19,494.70,454.30,494.70,494.70,1040582,28,20017,-68
2020-12-17 14:21:52,465.80,430.30,465.80,465.80,1036897,28,20467,-68
2020-12-17 14:22:23,600.45,540.80,600.45,600.45,1036520,28,20016,-68
2020-12-17 14:22:54,300.30,282.85,300.30,300.30,1027696,28,20023,-68
2020-12-17 14:23:24,451.58,412.08,451.58,451.58,1025084,28,20027,-68
2020-12-17 14:23:55,1435.68,911.47,1435.68,1435.68,1032838,28,20030,-68
2020-12-17 14:24:26,624.92,562.13,624.92,624.92,1028830,28,20019,-68
2020-12-17 14:24:57,465.27,431.95,465.27,465.27,1028489,28,20023,-68
2020-12-17 14:25:28,394.05,367.42,394.05,394.05,1028248,28,20121,-68
2020-12-17 14:25:59,342.50,322.33,342.50,342.50,1028853,28,20519,-68
2020-12-17 14:26:31,354.67,333.17,354.67,354.67,1032819,28,20033,-68
2020-12-17 14:27:02,316.52,297.85,316.52,316.52,1036787,28,20074,-68
2020-12-17 14:27:33,602.92,548.90,602.92,602.92,1040217,28,20024,-68
2020-12-17 14:28:03,763.65,681.85,763.65,763.65,1032799,28,20034,-68
2020-12-17 14:28:34,783.85,697.85,783.85,783.85,1032475,28,20439,-68
2020-12-17 14:29:05,735.42,646.55,735.42,735.42,1036314,28,20076,-68
2020-12-17 14:29:36,657.10,587.47,657.10,657.10,1028688,28,20022,-68
2020-12-17 14:30:06,704.40,626.38,704.40,704.40,1032781,28,20017,-68
2020-12-17 14:30:37,690.60,624.20,690.60,690.60,1028467,28,20423,-68
2020-12-17 14:31:08,498.58,462.27,498.58,498.58,1024700,28,20011,-68
2020-12-17 14:31:39,432.50,401.95,432.50,432.50,1028630,28,20038,-68
2020-12-17 14:32:09,545.00,502.48,545.00,545.00,1025110,28,20039,-68
2020-12-17 14:32:40,531.53,478.75,531.53,531.53,1032586,28,20026,-68
2020-12-17 14:33:11,382.58,357.35,382.58,382.58,1028665,28,20027,-69
2020-12-17 14:33:42,362.65,338.23,362.65,362.65,1028705,28,20573,-68
2020-12-17 14:34:12,594.08,534.72,594.08,594.08,1028594,28,20440,-68
2020-12-17 14:34:43,504.08,466.08,504.08,504.08,1028553,28,20140,-68
2020-12-17 14:35:14,781.65,664.60,781.65,781.65,1028652,28,20019,-68
2020-12-17 14:35:44,870.28,755.20,870.28,870.28,1032754,28,20068,-68
2020-12-17 14:36:15,506.90,461.60,506.90,506.90,1036414,28,20430,-68
2020-12-17 14:36:45,595.75,540.85,595.75,595.75,1041014,28,20016,-68
2020-12-17 14:37:17,943.17,812.95,943.17,943.17,1040521,28,20009,-69
2020-12-17 14:37:48,751.33,668.60,751.33,751.33,1040712,28,20037,-68
2020-12-17 14:38:18,790.42,682.92,790.42,790.42,1036181,28,20014,-69
2020-12-17 14:38:49,501.38,462.90,501.38,501.38,1028391,28,20025,-68
2020-12-17 14:39:20,977.50,802.00,977.50,977.50,1028345,28,20461,-68
2020-12-17 14:39:50,580.78,535.63,580.78,580.78,1028662,28,20025,-68
2020-12-17 14:40:21,873.28,748.42,873.28,873.28,1032732,28,20050,-68
2020-12-17 14:40:51,635.47,575.33,635.47,635.47,1036357,28,20072,-68
2020-12-17 14:41:22,716.47,649.22,716.47,716.47,1036441,28,20394,-68
2020-12-17 14:41:54,544.92,495.77,544.92,544.92,1036457,28,20505,-68
2020-12-17 14:42:25,685.83,611.83,685.83,685.83,1036783,28,20025,-68
2020-12-17 14:42:56,491.55,450.95,491.55,491.55,1040635,28,20021,-68
2020-12-17 14:43:26,767.50,670.83,767.50,767.50,1040666,28,20013,-68
2020-12-17 14:43:57,528.95,489.38,528.95,528.95,1040681,28,20017,-68
2020-12-17 14:44:28,761.90,680.55,761.90,761.90,1032501,28,20014,-68
2020-12-17 14:44:58,792.55,674.20,792.55,792.55,1036266,28,20072,-68
2020-12-17 14:45:29,721.40,640.10,721.40,721.40,1036486,28,20010,-68
2020-12-17 14:46:00,1155.03,787.17,1155.03,1155.03,1036652,28,20018,-68
2020-12-17 14:46:30,620.25,565.28,620.25,620.25,1036582,28,20516,-68
2020-12-17 14:47:01,461.95,431.17,461.95,461.95,1032552,28,20022,-68
2020-12-17 14:47:32,503.52,468.33,503.52,503.52,1032549,28,20030,-68
2020-12-17 14:48:02,571.88,522.30,571.88,571.88,1032656,28,20061,-68
2020-12-17 14:48:33,658.53,589.97,658.53,658.53,1028537,28,20010,-68
2020-12-17 14:49:04,603.90,550.70,603.90,603.90,1024829,28,20018,-68
2020-12-17 14:49:35,718.70,644.22,718.70,718.70,1028381,28,20011,-68
2020-12-17 14:50:06,477.52,444.23,477.52,477.52,1033081,28,20010,-68
2020-12-17 14:50:36,638.92,584.67,638.92,638.92,1032888,28,20006,-68
2020-12-17 14:51:10,764.33,685.22,764.33,764.33,1036290,28,20010,-68
2020-12-17 14:51:40,573.85,524.92,573.85,573.85,1031771,28,20045,-68
2020-12-17 14:52:11,690.63,629.00,690.63,690.63,1029179,28,20011,-68
2020-12-17 14:52:44,819.10,731.78,819.10,819.10,1032321,28,20014,-68
2020-12-17 14:53:15,648.13,589.13,648.13,648.13,1032782,28,20011,-68
2020-12-17 14:53:46,948.13,807.45,948.13,948.13,1028117,28,20015,-68
2020-12-17 14:54:20,1097.78,866.42,1097.78,1097.78,1028957,28,20467,-68
2020-12-17 14:54:51,1160.22,863.70,1160.22,1160.22,1027953,28,20010,-67
2020-12-17 14:55:22,759.40,679.92,759.40,759.40,1028509,28,20506,-69
2020-12-17 14:55:53,673.67,615.05,673.67,673.67,1032091,28,20121,-68
2020-12-17 14:56:27,626.00,576.97,626.00,626.00,1028538,28,20522,-68
2020-12-17 14:56:58,458.05,424.42,458.05,458.05,1032017,28,20010,-68
2020-12-17 14:57:28,987.67,795.42,987.67,987.67,1028339,28,20538,-68
2020-12-17 14:57:59,1012.47,803.88,1012.47,1012.47,1032253,28,20139,-68
2020-12-17 14:58:30,1167.15,839.88,1167.15,1167.15,1028576,28,20011,-68
2020-12-17 14:59:01,629.15,578.80,629.15,629.15,1028241,28,20010,-68
2020-12-17 14:59:32,737.63,664.40,737.63,737.63,1036452,28,20537,-68
2020-12-17 15:00:03,689.35,625.03,689.35,689.35,1032554,28,20017,-68
2020-12-17 15:00:34,501.65,466.48,501.65,501.65,1036861,28,20010,-68
2020-12-17 15:01:06,586.83,539.17,586.83,586.83,1039885,28,20009,-70
2020-12-17 15:01:37,548.25,507.88,548.25,548.25,1028386,28,20011,-68
2020-12-17 15:02:08,859.75,703.45,859.75,859.75,1024416,29,20004,-68
2020-12-17 15:02:39,657.50,597.63,657.50,657.50,1020713,29,20083,-68
2020-12-17 15:03:09,572.53,526.22,572.53,572.53,1020392,28,20106,-68
2020-12-17 15:03:40,486.73,453.45,486.73,486.73,1024330,28,20018,-68
2020-12-17 15:04:11,545.17,505.25,545.17,545.17,1032362,28,20010,-68
2020-12-17 15:04:41,583.53,536.42,583.53,583.53,1036622,28,20006,-68
2020-12-17 15:05:12,554.67,513.17,554.67,554.67,1036253,28,20038,-67
2020-12-17 15:05:43,751.10,670.63,751.10,751.10,1032339,28,20010,-68
2020-12-17 15:06:13,942.40,735.92,942.40,942.40,1032495,28,20144,-68
2020-12-17 15:06:44,905.15,783.45,905.15,905.15,1036382,28,20169,-68
2020-12-17 15:07:17,917.83,736.38,917.83,917.83,1031703,28,20013,-68
2020-12-17 15:07:47,517.42,480.67,517.42,517.42,1032894,28,20022,-68
2020-12-17 15:08:18,593.85,547.55,593.85,593.85,1036408,28,20048,-68
2020-12-17 15:08:49,513.70,476.17,513.70,513.70,1036743,28,20014,-67
2020-12-17 15:09:19,608.83,557.42,608.83,608.83,1032243,28,20358,-68
2020-12-17 15:09:51,639.78,584.45,639.78,639.78,1032486,28,20014,-68
2020-12-17 15:10:22,813.97,726.45,813.97,813.97,1036277,28,20158,-68
2020-12-17 15:10:52,672.85,614.45,672.85,672.85,1032431,28,20490,-68
2020-12-17 15:11:23,589.85,539.88,589.85,589.85,1036249,28,20025,-68
2020-12-17 15:11:55,949.90,797.67,949.90,949.90,1028029,28,20070,-68
2020-12-17 15:12:27,1007.50,753.65,1007.50,1007.50,1032173,28,20014,-68
2020-12-17 15:12:58,532.85,493.08,532.85,532.85,1028116,28,20011,-68
2020-12-17 15:13:31,768.42,686.45,768.42,768.42,1032172,28,20045,-68
2020-12-17 15:14:02,678.97,621.15,678.97,678.97,1024231,28,20574,-68
2020-12-17 15:14:35,715.60,646.85,715.60,715.60,1025492,28,20042,-68
2020-12-17 15:15:06,1050.25,794.97,1050.25,1050.25,1028872,28,20029,-68
2020-12-17 15:15:37,643.45,589.58,643.45,643.45,1028837,28,20070,-68
2020-12-17 15:16:08,601.55,549.00,601.55,601.55,1032078,28,20025,-68
2020-12-17 15:16:39,663.80,605.65,663.80,663.80,1032196,28,20108,-68
2020-12-17 15:17:09,908.72,724.17,908.72,908.72,1040098,28,20021,-68
2020-12-17 15:17:42,812.05,657.30,812.05,812.05,1036236,28,20108,-68
2020-12-17 15:18:16,880.55,707.88,880.55,880.55,1028427,28,20027,-68
2020-12-17 15:18:48,1148.13,823.80,1148.13,1148.13,1023988,29,20019,-68
2020-12-17 15:19:19,716.97,640.83,716.97,716.97,1028013,28,20562,-68
2020-12-17 15:19:51,706.67,637.28,706.67,706.67,1024325,29,20023,-68
2020-12-17 15:20:21,629.75,574.67,629.75,629.75,1024781,28,20085,-68
2020-12-17 15:21:03,1188.40,806.35,1188.40,1188.40,1028700,28,20082,-68
2020-12-17 15:21:33,642.00,581.03,642.00,642.00,1030141,28,20118,-68
2020-12-17 15:22:04,564.83,518.70,564.83,564.83,1032111,28,20049,-68
2020-12-17 15:22:35,832.13,657.08,832.13,832.13,1024222,29,20110,-68
2020-12-17 15:23:06,876.95,698.90,876.95,876.95,1032064,28,20113,-67
2020-12-17 15:23:37,589.55,538.60,589.55,589.55,1028061,28,20022,-68
2020-12-17 15:24:08,775.30,677.78,775.30,775.30,1028559,28,20022,-68
2020-12-17 15:24:38,813.97,689.20,813.97,813.97,1032340,28,20372,-68
2020-12-17 15:25:09,600.58,547.22,600.58,600.58,1031963,28,20372,-67
2020-12-17 15:25:40,631.53,578.97,631.53,631.53,1036172,28,20494,-68
2020-12-17 15:26:12,534.35,497.13,534.35,534.35,1036273,28,20358,-68
2020-12-17 15:26:52,580.85,536.63,580.85,580.85,1032701,28,20010,-69
2020-12-17 15:27:23,1036765,1036765,1036765,1036765,1036765,28,20045,-68
2020-12-17 15:27:53,1036830,1036830,1036830,1036830,1036830,28,19905,-68
2020-12-17 15:28:24,681.83,615.23,681.83,681.83,1033862,28,19941,-68
2020-12-17 15:28:55,491.35,456.60,491.35,491.35,1036316,28,20101,-67
2020-12-17 15:29:26,497.48,461.92,497.48,497.48,1032200,28,20015,-68
2020-12-17 15:30:00,745.00,660.33,745.00,745.00,1036746,28,20037,-68
2020-12-17 15:30:31,1081.05,836.75,1081.05,1081.05,1040322,28,20063,-68
2020-12-17 15:31:01,737.38,658.45,737.38,737.38,1036658,28,20064,-68
2020-12-17 15:31:32,798.15,688.42,798.15,798.15,1035752,28,20049,-67
2020-12-17 15:32:03,547.83,505.85,547.83,547.83,1032019,28,20022,-68
2020-12-17 15:32:33,656.72,591.20,656.72,656.72,1028319,28,20019,-68
2020-12-17 15:33:04,1341.93,822.60,1341.93,1341.93,1032109,28,20073,-67
2020-12-17 15:33:34,949.35,779.33,949.35,949.35,1032256,28,20072,-68
2020-12-17 15:34:05,872.15,710.00,872.15,872.15,1028345,28,20015,-68
2020-12-17 15:34:36,617.45,569.47,617.45,617.45,1028353,28,20043,-68
2020-12-17 15:35:07,710.17,642.95,710.17,710.17,1031996,28,20017,-68
2020-12-17 15:35:38,564.58,522.50,564.58,564.58,1028124,28,20042,-68
2020-12-17 15:36:08,617.13,568.20,617.13,617.13,1032017,28,20018,-68
2020-12-17 15:36:39,916.08,724.97,916.08,916.08,1032092,28,20060,-68
2020-12-17 15:37:10,651.50,593.58,651.50,651.50,1031946,28,20011,-68
2020-12-17 15:37:41,979.28,732.30,979.28,979.28,1036324,28,20041,-68
2020-12-17 15:38:12,1027.07,788.60,1027.07,1027.07,1028168,28,20015,-68
2020-12-17 15:38:43,711.35,648.50,711.35,711.35,1031978,28,20463,-68
2020-12-17 15:39:13,685.50,616.17,685.50,685.50,1035944,28,20007,-68
2020-12-17 15:39:44,661.45,604.25,661.45,661.45,1032376,28,20034,-68
2020-12-17 15:40:14,607.10,558.63,607.10,607.10,1032224,28,20068,-68
2020-12-17 15:40:45,849.88,699.90,849.88,849.88,1028065,28,20011,-67
2020-12-17 15:41:16,811.25,700.88,811.25,811.25,1028180,28,20010,-68
2020-12-17 15:41:46,799.95,680.20,799.95,799.95,1032254,28,20007,-68
2020-12-17 15:42:17,587.85,539.53,587.85,587.85,1028476,28,20380,-68
2020-12-17 15:42:48,919.85,714.33,919.85,919.85,1036219,28,20008,-68
2020-12-17 15:43:18,1061.97,770.97,1061.97,1061.97,1032039,28,20050,-68
2020-12-17 15:43:49,833.85,683.20,833.85,833.85,1032280,28,20013,-67
2020-12-17 15:44:21,644.55,581.70,644.55,644.55,1036340,28,20006,-68
2020-12-17 15:44:51,863.00,729.50,863.00,863.00,1036346,28,20160,-67
2020-12-17 15:45:22,1414.72,844.28,1414.72,1414.72,1040399,28,20033,-68
2020-12-17 15:45:53,952.60,721.38,952.60,952.60,1040346,28,20093,-68
2020-12-17 15:46:23,1111.28,771.70,1111.28,1111.28,1036194,28,20002,-68
2020-12-17 15:46:54,739.88,661.92,739.88,739.88,1032076,28,20010,-68
2020-12-17 15:47:24,609.13,555.95,609.13,609.13,1032059,28,20013,-68
2020-12-17 15:47:55,608.28,555.88,608.28,608.28,1024277,28,20154,-68
2020-12-17 15:48:28,607.33,558.85,607.33,607.33,1024344,28,20011,-68
2020-12-17 15:48:59,727.40,646.38,727.40,727.40,1024075,29,20007,-67
2020-12-17 15:49:29,902.42,687.05,902.42,902.42,1025227,28,20094,-68
2020-12-17 15:50:00,821.78,700.03,821.78,821.78,1032975,28,20517,-68
2020-12-17 15:50:30,944.47,731.38,944.47,944.47,1031990,28,20101,-68
2020-12-17 15:51:05,589.33,539.67,589.33,589.33,1036103,28,20017,-67
2020-12-17 15:51:35,577.97,529.85,577.97,577.97,1032855,28,20007,-68
2020-12-17 15:52:06,673.72,605.50,673.72,673.72,1033176,28,20007,-68
2020-12-17 15:52:37,633.63,582.63,633.63,633.63,1031507,28,20101,-68
2020-12-17 15:53:08,742.65,671.80,742.65,742.65,1028273,28,20122,-68
2020-12-17 15:53:38,537.10,497.63,537.10,537.10,1036443,28,20565,-67
2020-12-17 15:54:09,531.58,494.20,531.58,531.58,1036408,28,20086,-68
2020-12-17 15:54:40,606.00,556.95,606.00,606.00,1032263,28,20514,-68
2020-12-17 15:55:10,774.90,698.92,774.90,774.90,1023927,28,20556,-67
2020-12-17 15:55:41,614.75,562.88,614.75,614.75,1024224,29,20507,-68
2020-12-17 15:56:11,669.38,610.92,669.38,669.38,1024202,28,20015,-68
2020-12-17 15:56:43,1445.40,937.05,1445.40,1445.40,1028421,28,20007,-68
2020-12-17 15:57:14,724.85,634.33,724.85,724.85,1031969,28,20082,-67
2020-12-17 15:57:44,676.38,614.72,676.38,676.38,1032025,28,20014,-68
2020-12-17 15:58:16,1427.65,882.65,1427.65,1427.65,1040405,28,20080,-68
2020-12-17 15:58:46,714.70,642.22,714.70,714.70,1040404,28,20006,-68
2020-12-17 15:59:17,613.25,563.67,613.25,613.25,1028038,28,20136,-67
2020-12-17 15:59:47,569.30,526.42,569.30,569.30,1024367,28,20020,-68
2020-12-17 16:00:18,568.78,525.13,568.78,568.78,1024086,29,20072,-68
2020-12-17 16:00:49,657.08,595.88,657.08,657.08,1024055,28,20007,-67
2020-12-17 16:01:20,683.83,619.97,683.83,683.83,1024235,29,20090,-67
2020-12-17 16:01:54,611.00,561.70,611.00,611.00,1028520,28,20019,-67
2020-12-17 16:02:27,708.42,636.47,708.42,708.42,1036284,28,20021,-68
2020-12-17 16:02:57,795.22,702.25,795.22,795.22,1029160,28,20486,-68
2020-12-17 16:03:28,993.67,772.22,993.67,993.67,1024176,28,20011,-68
2020-12-17 16:03:59,1110.88,801.95,1110.88,1110.88,1028148,28,20036,-68
2020-12-17 16:04:29,839.10,727.78,839.10,839.10,1036252,28,20191,-68
2020-12-17 16:05:00,1105.25,821.55,1105.25,1105.25,1031938,28,20014,-68
2020-12-17 16:05:30,774.00,688.65,774.00,774.00,1032382,28,20014,-68
2020-12-17 16:06:01,832.55,709.47,832.55,832.55,1032250,28,20015,-68
2020-12-17 16:06:32,965.15,751.00,965.15,965.15,1032258,28,20110,-67
2020-12-17 16:07:02,1023.38,758.50,1023.38,1023.38,1032176,28,20546,-67
2020-12-17 16:07:33,585.45,541.90,585.45,585.45,1036170,28,20477,-68
2020-12-17 16:08:04,577.25,534.28,577.25,577.25,1036919,28,20478,-68
2020-12-17 16:08:34,617.90,570.08,617.90,617.90,1041129,28,20100,-67
2020-12-17 16:09:05,515.85,480.13,515.85,515.85,1036934,28,20022,-67
2020-12-17 16:09:35,576.58,533.35,576.58,576.58,1024887,28,20015,-68
2020-12-17 16:10:06,584.97,539.47,584.97,584.97,1032827,28,20026,-68
2020-12-17 16:10:37,662.78,602.88,662.78,662.78,1032982,28,20021,-68
2020-12-17 16:11:09,1138.60,783.40,1138.60,1138.60,1032893,28,20065,-67
2020-12-17 16:11:43,738.22,672.30,738.22,738.22,1032320,28,20043,-67
2020-12-17 16:12:15,604.25,556.00,604.25,604.25,1033696,28,20021,-68
2020-12-17 16:12:46,625.33,572.15,625.33,625.33,1033053,28,20053,-67
2020-12-17 16:13:17,611.53,562.03,611.53,611.53,1036802,28,20072,-67
2020-12-17 16:13:47,768.42,684.45,768.42,768.42,1036621,28,20034,-68
2020-12-17 16:14:18,741.53,657.65,741.53,741.53,1036822,28,20014,-68
2020-12-17 16:14:49,663.10,593.05,663.10,663.10,1032932,28,20042,-67
2020-12-17 16:15:19,520.15,483.80,520.15,520.15,1032697,28,20109,-68
2020-12-17 16:15:50,538.33,497.63,538.33,538.33,1028818,28,20049,-68
2020-12-17 16:16:20,1439.75,922.17,1439.75,1439.75,1028981,28,20073,-68
2020-12-17 16:16:51,1080.80,840.28,1080.80,1080.80,1029002,28,20077,-67
2020-12-17 16:17:24,836.97,707.75,836.97,836.97,1033004,28,20441,-67
2020-12-17 16:17:54,712.72,643.15,712.72,712.72,1036651,28,20018,-67
2020-12-17 16:18:25,727.22,662.72,727.22,727.22,1032948,28,20046,-68
2020-12-17 16:18:55,564.00,519.22,564.00,564.00,1028831,28,20467,-67
2020-12-17 16:19:26,821.72,669.15,821.72,821.72,1029128,28,20023,-68
2020-12-17 16:19:57,1088.90,814.90,1088.90,1088.90,1028840,28,20026,-68
2020-12-17 16:20:27,1298.97,854.17,1298.97,1298.97,1028865,28,20149,-68
2020-12-17 16:20:58,823.97,695.25,823.97,823.97,1032725,28,20093,-67
2020-12-17 16:21:29,1213.47,827.03,1213.47,1213.47,1036876,28,20021,-68
2020-12-17 16:21:59,691.17,624.35,691.17,691.17,1028895,28,20117,-68
2020-12-17 16:22:34,736.92,660.13,736.92,736.92,1029254,28,20025,-68
2020-12-17 16:23:05,598.35,543.22,598.35,598.35,1036766,28,20470,-67
2020-12-17 16:23:36,1170.97,843.20,1170.97,1170.97,1033748,28,20486,-68
2020-12-17 16:24:07,693.83,629.80,693.83,693.83,1032849,28,20040,-68
2020-12-17 16:24:37,745.42,669.25,745.42,745.42,1028704,28,20392,-68
2020-12-17 16:25:08,685.33,625.90,685.33,685.33,1028862,28,20011,-67
2020-12-17 16:25:39,633.78,582.42,633.78,633.78,1037251,28,20014,-67
2020-12-17 16:26:10,591.00,546.75,591.00,591.00,1036850,28,20018,-68
2020-12-17 16:26:42,594.17,548.47,594.17,594.17,1032748,28,20105,-68
2020-12-17 16:27:13,599.15,551.70,599.15,599.15,1024785,29,20110,-68
2020-12-17 16:27:43,578.40,534.97,578.40,578.40,1032781,28,20066,-68
2020-12-17 16:28:14,872.60,717.50,872.60,872.60,1032717,28,20113,-68
2020-12-17 16:28:45,1089.10,808.33,1089.10,1089.10,1032926,28,20015,-67
2020-12-17 16:29:15,723.90,656.53,723.90,723.90,1032685,28,20388,-67
2020-12-17 16:29:46,1441.05,896.88,1441.05,1441.05,1028869,28,20579,-68
2020-12-17 16:30:16,853.28,762.45,853.28,853.28,1036839,28,20042,-68
2020-12-17 16:30:46,721.50,647.67,721.50,721.50,1028727,28,20029,-67
2020-12-17 16:31:21,759.88,677.95,759.88,759.88,1024751,29,20019,-67
2020-12-17 16:31:52,721.20,648.42,721.20,721.20,1028638,28,20030,-68
2020-12-17 16:32:22,827.63,691.40,827.63,827.63,1028879,28,20027,-68
2020-12-17 16:32:53,676.80,615.88,676.80,676.80,1033452,28,20077,-67
2020-12-17 16:33:24,872.47,728.17,872.47,872.47,1032757,28,20011,-67
2020-12-17 16:33:56,697.60,630.53,697.60,697.60,1033092,28,20527,-68
2020-12-17 16:34:26,1740.68,951.80,1740.68,1740.68,1032478,28,20015,-68
2020-12-17 16:34:57,670.70,612.85,670.70,670.70,1029249,28,20065,-67
2020-12-17 16:35:28,1069.40,776.33,1069.40,1069.40,1032926,28,20109,-68
2020-12-17 16:35:58,583.95,539.55,583.95,583.95,1025048,28,20022,-68
2020-12-17 16:36:29,639.55,586.97,639.55,639.55,1029022,28,20022,-68
2020-12-17 16:36:59,552.42,511.10,552.42,552.42,1025058,28,20019,-67
2020-12-17 16:37:30,595.10,549.38,595.10,595.10,1029235,28,20042,-67
2020-12-17 16:38:00,634.03,582.65,634.03,634.03,1032981,28,20095,-68
2020-12-17 16:38:31,528.92,492.25,528.92,528.92,1028789,28,20472,-68
2020-12-17 16:39:02,1192.60,805.78,1192.60,1192.60,1028760,28,20019,-67
2020-12-17 16:39:32,682.72,616.30,682.72,682.72,1029045,28,20089,-68
2020-12-17 16:40:03,1150.07,816.88,1150.07,1150.07,1028887,28,20015,-68
2020-12-17 16:40:34,614.35,558.15,614.35,614.35,1024864,29,20115,-67
2020-12-17 16:41:05,1058.28,776.95,1058.28,1058.28,1028650,28,20456,-67
2020-12-17 16:41:35,987.85,743.28,987.85,987.85,1029245,28,20022,-68
2020-12-17 16:42:06,643.13,588.47,643.13,643.13,1033410,28,20522,-68
2020-12-17 16:42:36,713.08,646.78,713.08,713.08,1032977,28,20527,-68
2020-12-17 16:43:07,759.60,676.15,759.60,759.60,1032678,28,20007,-68
2020-12-17 16:43:37,642.97,591.10,642.97,642.97,1033028,28,20010,-68
2020-12-17 16:44:08,842.67,739.75,842.67,842.67,1033250,28,20020,-68
2020-12-17 16:44:38,795.33,711.15,795.33,795.33,1037328,28,20515,-69
2020-12-17 16:45:09,709.58,638.08,709.58,709.58,1037001,28,20014,-68
2020-12-17 16:45:40,603.75,557.47,603.75,603.75,1037093,28,20373,-68
2020-12-17 16:46:12,537.58,498.80,537.58,537.58,1037365,28,20091,-68
2020-12-17 16:46:43,785.00,700.28,785.00,785.00,1033954,28,20015,-69
2020-12-17 16:47:13,724.20,649.67,724.20,724.20,1041212,28,20017,-67
2020-12-17 16:47:44,804.25,716.60,804.25,804.25,1036726,28,20030,-68
2020-12-17 16:48:15,606.75,559.85,606.75,606.75,1029484,28,20427,-70
2020-12-17 16:48:46,700.35,627.88,700.35,700.35,1033098,28,20453,-67
2020-12-17 16:49:16,782.35,682.53,782.35,782.35,1033277,28,20382,-68
2020-12-17 16:49:47,855.08,713.25,855.08,855.08,1033332,28,20075,-68
2020-12-17 16:50:18,739.20,665.67,739.20,739.20,1033489,28,20502,-69
2020-12-17 16:50:49,616.00,566.17,616.00,616.00,1032803,28,20101,-68
2020-12-17 16:51:19,580.58,538.20,580.58,580.58,1033029,28,20010,-68
2020-12-17 16:51:57,660.42,598.80,660.42,660.42,1036971,28,20097,-68
2020-12-17 16:52:35,825.00,745.13,825.00,825.00,1029835,28,20018,-67
2020-12-17 16:53:06,619.25,567.97,619.25,619.25,1032596,28,20034,-67
2020-12-17 16:53:37,665.83,609.90,665.83,665.83,1036773,28,20017,-68
2020-12-17 16:54:07,838.22,722.92,838.22,838.22,1039363,28,20078,-68
2020-12-17 16:54:38,631.78,583.00,631.78,631.78,1040976,28,20013,-68
2020-12-17 16:55:09,702.67,640.03,702.67,702.67,1036717,28,20060,-67
2020-12-17 16:55:39,587.10,543.33,587.10,587.10,1024776,28,20019,-68
2020-12-17 16:56:10,715.13,655.15,715.13,715.13,1028814,28,20049,-68
2020-12-17 16:56:41,726.20,663.72,726.20,726.20,1028774,28,20015,-68
2020-12-17 16:57:11,685.83,624.75,685.83,685.83,1029033,28,20019,-67
2020-12-17 16:57:42,799.65,715.13,799.65,799.65,1032660,28,20018,-68
2020-12-17 16:58:14,634.55,583.58,634.55,634.55,1032966,28,20025,-68
2020-12-17 16:58:46,585.70,537.20,585.70,585.70,1028736,28,20117,-68
2020-12-17 16:59:17,1085.90,824.80,1085.90,1085.90,1028468,28,20023,-68
2020-12-17 16:59:47,670.17,612.75,670.17,670.17,1020845,29,20027,-68
2020-12-17 17:00:18,660.83,605.42,660.83,660.83,1032719,28,20046,-68
2020-12-17 17:00:49,641.00,590.80,641.00,641.00,1040792,28,20017,-67
2020-12-17 17:01:21,636.60,584.70,636.60,636.60,1040825,28,20028,-67
2020-12-17 17:01:55,634.50,584.53,634.50,634.50,1032294,28,20116,-68
2020-12-17 17:02:25,721.42,658.38,721.42,721.42,1028911,28,20069,-68
2020-12-17 17:02:56,1233.32,857.38,1233.32,1233.32,1030144,28,20507,-67
2020-12-17 17:03:26,680.75,619.40,680.75,680.75,1032636,28,20500,-68
2020-12-17 17:03:57,720.65,655.50,720.65,720.65,1032581,28,20445,-68
2020-12-17 17:04:28,672.25,614.08,672.25,672.25,1024716,29,20019,-67
2020-12-17 17:04:58,790.05,709.75,790.05,790.05,1024500,28,20039,-67
2020-12-17 17:05:29,1459.22,911.40,1459.22,1459.22,1028625,28,20391,-68
2020-12-17 17:06:00,594.67,550.10,594.67,594.67,1028890,28,20444,-68
2020-12-17 17:06:30,717.45,646.95,717.45,717.45,1036772,28,20539,-68
2020-12-17 17:07:02,661.80,608.17,661.80,661.80,1032678,28,20109,-67
2020-12-17 17:07:33,648.03,593.30,648.03,648.03,1032697,28,20073,-68
2020-12-17 17:08:04,750.88,676.95,750.88,750.88,1032492,28,20613,-67
2020-12-17 17:08:35,820.25,736.63,820.25,820.25,1025057,28,20503,-68
2020-12-17 17:09:06,595.70,549.95,595.70,595.70,1032649,28,20022,-67
2020-12-17 17:09:36,729.75,666.25,729.75,729.75,1040961,28,20017,-68
2020-12-17 17:10:07,569.83,529.13,569.83,569.83,1040900,28,20536,-68
2020-12-17 17:10:37,715.78,642.17,715.78,715.78,1032807,28,20022,-68
2020-12-17 17:11:08,659.67,599.13,659.67,659.67,1032597,28,20038,-67
2020-12-17 17:11:42,723.80,661.78,723.80,723.80,1032388,28,20022,-67
2020-12-17 17:12:12,659.60,603.38,659.60,659.60,1029368,28,20022,-69
2020-12-17 17:12:45,564.25,523.33,564.25,564.25,1033038,28,20510,-68
2020-12-17 17:13:15,728.13,663.08,728.13,728.13,1032581,28,20020,-68
2020-12-17 17:13:46,596.20,551.80,596.20,596.20,1029237,28,20021,-68
2020-12-17 17:14:16,668.38,609.15,668.38,668.38,1040707,28,20052,-68
2020-12-17 17:14:47,597.25,552.90,597.25,597.25,1036496,28,20014,-68
2020-12-17 17:15:17,654.60,597.35,654.60,654.60,1036454,28,20100,-68
2020-12-17 17:15:48,657.42,600.80,657.42,657.42,1028548,28,20029,-69
2020-12-17 17:16:19,700.90,631.00,700.90,700.90,1028372,28,20019,-68
2020-12-17 17:16:50,630.38,574.42,630.38,630.38,1024374,29,20016,-68
2020-12-17 17:17:23,773.78,696.45,773.78,773.78,1028290,28,20032,-68
2020-12-17 17:17:53,1037.50,800.50,1037.50,1037.50,1021028,29,20024,-68
2020-12-17 17:18:24,867.33,739.00,867.33,867.33,1028148,28,20027,-68
2020-12-17 17:18:55,692.60,622.88,692.60,692.60,1028589,28,20033,-68
2020-12-17 17:19:25,890.95,714.35,890.95,890.95,1032567,28,20026,-68
2020-12-17 17:19:57,659.80,603.88,659.80,659.80,1036656,28,20466,-68
2020-12-17 17:20:27,615.28,569.35,615.28,615.28,1040585,28,20414,-68
2020-12-17 17:20:58,693.15,629.17,693.15,693.15,1032279,28,20025,-68
2020-12-17 17:21:28,672.05,611.22,672.05,672.05,1032243,28,20022,-68
2020-12-17 17:21:59,716.67,642.38,716.67,716.67,1036363,28,20022,-68
2020-12-17 17:22:29,612.58,563.53,612.58,612.58,1036699,28,20018,-68
2020-12-17 17:23:00,746.75,671.35,746.75,746.75,1036221,28,20079,-68
2020-12-17 17:23:30,636.42,586.67,636.42,636.42,1032404,28,20513,-69
2020-12-17 17:24:01,745.25,669.25,745.25,745.25,1036369,28,20018,-68
2020-12-17 17:24:32,567.90,524.88,567.90,567.90,1036743,28,20084,-69
2020-12-17 17:25:02,927.35,763.67,927.35,927.35,1040780,28,20708,-68
2020-12-17 17:25:33,667.65,611.40,667.65,667.65,1032996,28,20026,-68
2020-12-17 17:26:03,593.40,548.20,593.40,593.40,1033236,28,20125,-68
2020-12-17 17:26:34,654.40,597.47,654.40,654.40,1037370,28,20025,-68
2020-12-17 17:27:04,683.78,615.10,683.78,683.78,1037101,28,20022,-68
2020-12-17 17:27:35,658.33,602.92,658.33,658.33,1036968,28,20018,-68
2020-12-17 17:28:05,626.22,573.25,626.22,626.22,1029270,28,20019,-69
2020-12-17 17:28:36,1245.18,881.72,1245.18,1245.18,1037198,28,20102,-68
2020-12-17 17:29:07,620.15,569.83,620.15,620.15,1032867,28,20014,-68
2020-12-17 17:29:37,805.05,719.72,805.05,805.05,1033268,28,20033,-68
2020-12-17 17:30:08,776.30,699.30,776.30,776.30,1032821,28,20018,-68
2020-12-17 17:30:38,589.42,544.42,589.42,589.42,1033665,28,20027,-68
2020-12-17 17:31:12,605.40,554.55,605.40,605.40,1029041,28,20041,-68
2020-12-17 17:31:43,1167.57,807.92,1167.57,1167.57,1029489,28,20021,-68
2020-12-17 17:32:14,698.63,638.42,698.63,698.63,1028569,28,20054,-68
2020-12-17 17:32:44,678.85,619.08,678.85,678.85,1028450,28,20487,-68
2020-12-17 17:33:15,748.33,672.22,748.33,748.33,1024328,29,20034,-68
2020-12-17 17:33:46,618.50,567.25,618.50,618.50,1032426,28,20030,-69
2020-12-17 17:34:17,657.97,601.47,657.97,657.97,1036601,28,20064,-69
2020-12-17 17:34:47,620.20,569.40,620.20,620.20,1036135,28,20014,-68
2020-12-17 17:35:18,974.72,767.30,974.72,974.72,1032817,28,20072,-68
2020-12-17 17:35:49,823.25,721.20,823.25,823.25,1033218,28,20018,-68
2020-12-17 17:36:19,652.72,597.08,652.72,652.72,1029292,28,20026,-68
2020-12-17 17:36:50,597.45,550.13,597.45,597.45,1029058,28,20521,-68
2020-12-17 17:37:20,707.25,641.92,707.25,707.25,1033193,28,20022,-68
2020-12-17 17:37:51,685.80,629.10,685.80,685.80,1029234,28,20070,-68
2020-12-17 17:38:22,591.65,548.15,591.65,591.65,1037066,28,20022,-69
2020-12-17 17:38:52,637.03,583.10,637.03,637.03,1033062,28,20481,-67
2020-12-17 17:39:23,662.80,603.47,662.80,662.80,1033098,28,20502,-68
2020-12-17 17:39:53,728.95,655.25,728.95,728.95,1025313,29,20066,-68
2020-12-17 17:40:24,662.60,602.10,662.60,662.60,1021257,29,20111,-69
2020-12-17 17:40:54,652.67,595.45,652.67,652.67,1025023,29,20019,-68
2020-12-17 17:41:25,843.35,730.45,843.35,843.35,1029309,28,20519,-68
2020-12-17 17:41:56,927.25,763.47,927.25,927.25,1033491,28,20023,-69
2020-12-17 17:42:27,896.28,754.97,896.28,896.28,1033157,28,20029,-68
2020-12-17 17:42:57,789.38,704.72,789.38,789.38,1033441,28,20026,-67
2020-12-17 17:43:28,880.15,714.92,880.15,880.15,1029173,28,20030,-68
2020-12-17 17:43:58,657.42,601.38,657.42,657.42,1025188,29,20071,-68
2020-12-17 17:44:29,1172.10,896.72,1172.10,1172.10,1021022,28,20420,-68
2020-12-17 17:45:02,743.20,672.53,743.20,743.20,1028820,28,20517,-68
2020-12-17 17:45:33,790.38,706.22,790.38,790.38,1033651,28,20030,-68
2020-12-17 17:46:03,599.15,552.60,599.15,599.15,1036933,28,20022,-68
2020-12-17 17:46:35,723.45,651.88,723.45,723.45,1033416,28,20026,-68
2020-12-17 17:47:06,683.42,627.25,683.42,683.42,1036836,28,20037,-67
2020-12-17 17:47:36,816.95,723.30,816.95,816.95,1032914,28,20382,-68
2020-12-17 17:48:07,772.05,692.25,772.05,772.05,1036900,28,20467,-68
2020-12-17 17:48:39,662.42,599.30,662.42,662.42,1032850,28,20053,-68
2020-12-17 17:49:09,695.95,637.35,695.95,695.95,1032699,28,20517,-68
2020-12-17 17:49:40,592.55,545.78,592.55,592.55,1041069,28,20041,-68
2020-12-17 17:50:10,669.70,614.15,669.70,669.70,1028927,28,20095,-68
2020-12-17 17:50:41,595.75,550.20,595.75,595.75,1029077,28,20017,-68
2020-12-17 17:51:11,679.05,621.05,679.05,679.05,1028433,28,20134,-68
2020-12-17 17:51:42,666.65,606.58,666.65,666.65,1024883,29,20403,-68
2020-12-17 17:52:13,758.17,675.85,758.17,758.17,1028965,28,20400,-68
2020-12-17 17:52:43,701.00,632.40,701.00,701.00,1029022,28,20014,-68
2020-12-17 17:53:14,847.90,724.33,847.90,847.90,1032666,28,20018,-68
2020-12-17 17:53:44,819.20,730.78,819.20,819.20,1028811,28,20020,-68
2020-12-17 17:54:15,761.67,679.35,761.67,761.67,1025132,28,20027,-68
2020-12-17 17:54:46,621.35,567.30,621.35,621.35,1028809,28,20050,-67
2020-12-17 17:55:16,598.08,552.55,598.08,598.08,1028922,28,20019,-68
2020-12-17 17:55:46,695.70,635.42,695.70,695.70,1036794,28,20076,-68
2020-12-17 17:56:17,712.10,650.90,712.10,712.10,1032966,28,20015,-68
2020-12-17 17:56:48,701.03,637.88,701.03,701.03,1033157,28,20022,-67
2020-12-17 17:57:19,772.25,690.42,772.25,772.25,1032572,28,20550,-68
2020-12-17 17:57:52,1198.65,862.53,1198.65,1198.65,1021177,29,20101,-68
2020-12-17 17:58:22,775.83,692.65,775.83,775.83,1025489,28,20103,-68
2020-12-17 17:58:53,595.15,546.65,595.15,595.15,1029149,28,20029,-68
2020-12-17 17:59:23,981.92,776.95,981.92,981.92,1036735,28,20387,-68
2020-12-17 17:59:55,730.58,656.80,730.58,730.58,1032837,28,20026,-68
2020-12-17 18:00:26,810.42,696.25,810.42,810.42,1041048,28,20022,-68
2020-12-17 18:00:56,652.47,596.63,652.47,652.47,1040365,28,20505,-67
2020-12-17 18:01:27,738.35,660.50,738.35,738.35,1032815,28,20097,-68
2020-12-17 18:01:58,592.15,548.35,592.15,592.15,1028518,28,20082,-68
2020-12-17 18:02:28,764.90,687.85,764.90,764.90,1029146,28,20057,-68
2020-12-17 18:02:59,672.72,607.35,672.72,672.72,1033197,28,20027,-68
2020-12-17 18:03:30,878.20,743.88,878.20,878.20,1036859,28,20021,-68
2020-12-17 18:04:00,665.42,603.30,665.42,665.42,1032671,28,20117,-68
2020-12-17 18:04:31,716.05,648.95,716.05,716.05,1032914,28,20050,-68
2020-12-17 18:05:01,735.05,665.25,735.05,735.05,1032544,28,20033,-68
2020-12-17 18:05:32,819.40,731.72,819.40,819.40,1032875,28,20025,-68
2020-12-17 18:06:02,1113.18,800.80,1113.18,1113.18,1028948,28,20019,-68
2020-12-17 18:06:33,785.60,701.47,785.60,785.60,1024798,28,20079,-68
2020-12-17 18:07:03,628.28,575.85,628.28,628.28,1028289,28,20027,-68
2020-12-17 18:07:35,613.50,564.72,613.50,613.50,1032760,28,20433,-68
2020-12-17 18:08:06,630.03,576.20,630.03,630.03,1032709,28,20019,-68
2020-12-17 18:08:36,669.95,614.55,669.95,669.95,1032294,28,20019,-67
2020-12-17 18:09:07,664.90,602.20,664.90,664.90,1031976,28,20073,-67
2020-12-17 18:09:38,618.95,566.25,618.95,618.95,1032648,28,20019,-67
2020-12-17 18:10:08,614.80,565.55,614.80,614.80,1032809,28,20085,-68
2020-12-17 18:10:39,606.90,555.92,606.90,606.90,1032681,28,20022,-68
2020-12-17 18:11:09,612.67,566.90,612.67,612.67,1024301,29,20016,-68
2020-12-17 18:11:40,618.08,570.63,618.08,618.08,1036029,28,20029,-67
2020-12-17 18:12:11,627.88,578.33,627.88,627.88,1032210,28,20014,-68
2020-12-17 18:12:42,621.85,574.67,621.85,621.85,1024258,29,20015,-68
2020-12-17 18:13:12,669.60,611.40,669.60,669.60,1024402,29,20019,-67
2020-12-17 18:13:43,585.25,540.83,585.25,585.25,1024264,29,20024,-67
2020-12-17 18:14:16,872.53,769.08,872.53,872.53,1024448,28,20016,-68
2020-12-17 18:14:47,773.50,690.22,773.50,773.50,1032384,28,20049,-67
2020-12-17 18:15:17,583.50,538.72,583.50,583.50,1028230,28,20077,-67
2020-12-17 18:15:48,613.55,567.00,613.55,613.55,1028368,28,20014,-68
2020-12-17 18:16:22,629.03,578.20,629.03,629.03,1032471,28,20047,-68
2020-12-17 18:16:54,644.08,589.50,644.08,644.08,1032387,28,20018,-68
2020-12-17 18:17:25,571.13,528.95,571.13,571.13,1036340,28,20017,-68
2020-12-17 18:17:55,659.35,604.00,659.35,659.35,1027647,28,20472,-68
2020-12-17 18:18:26,585.67,536.55,585.67,585.67,1028539,28,20030,-68
2020-12-17 18:18:56,703.70,643.03,703.70,703.70,1028201,28,20046,-67
2020-12-17 18:19:27,570.47,527.67,570.47,570.47,1020295,29,20086,-67
2020-12-17 18:19:59,609.45,563.03,609.45,609.45,1028300,28,20113,-67
2020-12-17 18:20:29,585.67,540.30,585.67,585.67,1036511,28,20374,-68
2020-12-17 18:21:01,654.08,596.92,654.08,654.08,1024484,29,20034,-68
2020-12-17 18:21:41,918.65,768.20,918.65,918.65,1028325,28,20431,-68
2020-12-17 18:22:12,723.92,647.80,723.92,723.92,1032770,28,20033,-68
2020-12-17 18:22:42,617.65,559.22,617.65,617.65,1028858,28,20022,-68
2020-12-17 18:23:13,763.17,681.70,763.17,763.17,1032638,28,20015,-68
2020-12-17 18:23:43,663.20,602.17,663.20,663.20,1036762,28,20022,-68
2020-12-17 18:24:14,746.03,668.13,746.03,746.03,1032770,28,20445,-68
2020-12-17 18:24:45,904.95,737.15,904.95,904.95,1032690,28,20060,-68
2020-12-17 18:25:16,616.30,567.30,616.30,616.30,1036654,28,20028,-68
2020-12-17 18:25:46,708.50,638.22,708.50,708.50,1037159,28,20021,-68
2020-12-17 18:26:20,706.40,633.10,706.40,706.40,1033011,28,20014,-68
2020-12-17 18:26:51,752.40,677.08,752.40,752.40,1032933,28,20018,-68
2020-12-17 18:27:21,672.47,610.53,672.47,672.47,1020738,29,20055,-68
2020-12-17 18:27:52,546.05,504.13,546.05,546.05,1020833,29,20481,-68
2020-12-17 18:28:22,579.33,534.38,579.33,579.33,1024872,29,20011,-68
2020-12-17 18:28:53,658.72,604.90,658.72,658.72,1036841,28,20052,-68
2020-12-17 18:29:23,644.15,586.72,644.15,644.15,1032738,28,20014,-68
2020-12-17 18:29:56,745.65,669.22,745.65,745.65,1036861,28,20048,-68
2020-12-17 18:30:27,754.50,670.72,754.50,754.50,1032009,28,20022,-68
2020-12-17 18:30:58,723.67,652.25,723.67,723.67,1036944,28,20041,-68
2020-12-17 18:31:30,750.67,677.10,750.67,750.67,1040962,28,20021,-68
2020-12-17 18:32:00,744.22,670.42,744.22,744.22,1032595,28,20020,-68
2020-12-17 18:32:32,815.40,725.67,815.40,815.40,1021034,29,20019,-68
2020-12-17 18:33:03,895.42,747.78,895.42,895.42,1020401,29,20019,-68
2020-12-17 18:33:34,600.33,550.78,600.33,600.33,1024700,29,20563,-68
2020-12-17 18:34:05,574.00,530.85,574.00,574.00,1032733,28,20014,-68
2020-12-17 18:34:36,642.20,580.75,642.20,642.20,1032742,28,20014,-68
2020-12-17 18:35:06,638.97,588.65,638.97,638.97,1020618,29,20016,-68
2020-12-17 18:35:37,586.17,540.25,586.17,586.17,1021342,29,20103,-68
2020-12-17 18:36:08,549.38,510.25,549.38,549.38,1029049,28,20482,-68
2020-12-17 18:36:43,587.08,540.15,587.08,587.08,1033205,28,20517,-68
2020-12-17 18:37:13,589.15,542.42,589.15,589.15,1036768,28,20474,-68
2020-12-17 18:37:44,603.85,556.40,603.85,603.85,1032689,28,20061,-68
2020-12-17 18:38:14,654.75,595.67,654.75,654.75,1028724,28,20102,-68
2020-12-17 18:38:45,622.38,551.90,622.38,622.38,1024864,28,20156,-67
2020-12-17 18:39:17,742.78,665.65,742.78,742.78,1028442,28,20054,-68
2020-12-17 18:39:47,741.15,666.88,741.15,741.15,1029074,28,20007,-68
2020-12-17 18:40:18,771.30,694.40,771.30,771.30,1032851,28,20018,-68
2020-12-17 18:40:49,851.13,698.08,851.13,851.13,1028320,28,20069,-68
2020-12-17 18:41:20,702.47,633.53,702.47,702.47,1032367,28,20450,-68
2020-12-17 18:41:51,610.65,562.42,610.65,610.65,1036612,28,20038,-68
2020-12-17 18:42:21,661.67,599.95,661.67,661.67,1028527,28,20498,-68
2020-12-17 18:42:53,549.45,504.85,549.45,549.45,1028569,28,20034,-68
2020-12-17 18:43:23,600.15,553.97,600.15,600.15,1028822,28,20043,-68
2020-12-17 18:43:54,529.42,489.13,529.42,529.42,1036977,28,20010,-68
2020-12-17 18:44:24,635.13,582.53,635.13,635.13,1036859,28,20041,-68
2020-12-17 18:44:55,613.35,561.63,613.35,613.35,1032414,28,20018,-67
2020-12-17 18:45:25,660.83,598.55,660.83,660.83,1028467,28,20018,-68
2020-12-17 18:45:56,595.80,544.80,595.80,595.80,1028517,28,20565,-68
2020-12-17 18:46:27,578.17,532.15,578.17,578.17,1028473,28,20029,-68
2020-12-17 18:46:58,658.35,600.58,658.35,658.35,1032630,28,20015,-68
2020-12-17 18:47:29,616.45,565.75,616.45,616.45,1032477,28,20037,-68
2020-12-17 18:48:00,575.03,532.08,575.03,575.03,1040722,28,20465,-68
2020-12-17 18:48:30,600.10,551.72,600.10,600.10,1028474,28,20015,-68
2020-12-17 18:49:01,552.58,512.22,552.58,552.58,1028313,28,20021,-68
2020-12-17 18:49:34,571.83,528.67,571.83,571.83,1032510,28,20025,-68
2020-12-17 18:50:05,569.40,523.70,569.40,569.40,1036311,28,20014,-67
2020-12-17 18:50:35,494.10,457.98,494.10,494.10,1028517,28,20563,-68
2020-12-17 18:51:06,497.48,460.35,497.48,497.48,1024369,29,20054,-67
2020-12-17 18:51:36,641.00,587.85,641.00,641.00,1028556,28,20174,-68
2020-12-17 18:52:08,688.85,624.85,688.85,688.85,1033016,28,20149,-68
2020-12-17 18:52:38,664.40,606.33,664.40,664.40,1036859,28,20014,-68
2020-12-17 18:53:09,621.30,569.33,621.30,621.30,1032118,28,20410,-67
2020-12-17 18:53:41,790.47,705.50,790.47,790.47,1028568,28,20074,-68
2020-12-17 18:54:11,669.65,606.38,669.65,669.65,1024616,29,20014,-68
2020-12-17 18:54:42,604.17,551.25,604.17,604.17,1025172,28,20016,-68
2020-12-17 18:55:13,818.40,734.20,818.40,818.40,1032593,28,20011,-68
2020-12-17 18:55:43,749.15,671.00,749.15,749.15,1032785,28,20024,-68
2020-12-17 18:56:14,766.15,692.00,766.15,766.15,1032318,28,20014,-68
2020-12-17 18:56:44,486.55,452.90,486.55,486.55,1024362,29,20008,-68
2020-12-17 18:57:15,663.15,598.10,663.15,663.15,1032168,28,20025,-68
2020-12-17 18:57:45,661.85,596.88,661.85,661.85,1036238,28,20014,-68
2020-12-17 18:58:16,626.75,575.78,626.75,626.75,1036407,28,20068,-68
2020-12-17 18:58:46,624.42,574.17,624.42,624.42,1036629,28,20512,-67
2020-12-17 18:59:17,551.90,512.05,551.90,551.90,1032446,28,20109,-68
2020-12-17 18:59:48,569.92,528.58,569.92,569.92,1024365,28,20015,-68
2020-12-17 19:00:18,481.25,447.42,481.25,481.25,1028599,28,20011,-68
2020-12-17 19:00:49,609.92,557.53,609.92,609.92,1032213,28,20033,-68
2020-12-17 19:01:19,544.80,493.42,544.80,544.80,1028362,28,20014,-68
2020-12-17 19:01:50,570.45,527.42,570.45,570.45,1032457,28,20386,-68
2020-12-17 19:02:23,617.60,569.65,617.60,617.60,1028417,28,20015,-68
2020-12-17 19:02:54,632.67,581.22,632.67,632.67,1028273,28,20558,-67
2020-12-17 19:03:25,868.97,706.22,868.97,868.97,1032454,28,20017,-68
2020-12-17 19:03:55,847.83,754.03,847.83,847.83,1032501,28,20018,-67
2020-12-17 19:04:26,798.20,713.20,798.20,798.20,1032461,28,20022,-68
2020-12-17 19:04:57,869.88,771.60,869.88,869.88,1032015,28,20018,-67
2020-12-17 19:05:27,633.33,568.55,633.33,633.33,1028347,28,20120,-68
2020-12-17 19:05:58,596.80,546.05,596.80,596.80,1024519,29,20019,-68
2020-12-17 19:06:29,597.90,548.65,597.90,597.90,1028555,28,20087,-67
2020-12-17 19:07:00,597.25,551.40,597.25,597.25,1032189,28,20022,-68
2020-12-17 19:07:30,622.15,571.70,622.15,622.15,1032431,28,20086,-68
2020-12-17 19:08:01,632.33,580.83,632.33,632.33,1032277,28,20025,-67
2020-12-17 19:08:32,479.58,442.83,479.58,479.58,1024467,28,20026,-68
2020-12-17 19:09:02,732.28,661.17,732.28,732.28,1024408,29,20012,-68
2020-12-17 19:09:33,800.40,713.60,800.40,800.40,1032401,28,20019,-67
2020-12-17 19:10:04,767.28,692.45,767.28,767.28,1036640,28,20068,-68
2020-12-17 19:10:35,575.25,533.53,575.25,575.25,1028287,28,20015,-68
2020-12-17 19:11:05,668.40,607.03,668.40,668.40,1024212,29,20023,-68
2020-12-17 19:11:36,617.15,567.85,617.15,617.15,1028549,28,20015,-69
2020-12-17 19:12:06,577.58,534.83,577.58,577.58,1032590,28,20030,-67
2020-12-17 19:12:37,606.50,556.53,606.50,606.50,1032594,28,20077,-68
2020-12-17 19:13:07,425.25,396.25,425.25,425.25,1036401,28,20474,-67
2020-12-17 19:13:39,625.80,572.38,625.80,625.80,1036644,28,20101,-68
2020-12-17 19:14:10,627.90,572.63,627.90,627.90,1032511,28,20018,-68
2020-12-17 19:14:41,623.25,570.53,623.25,623.25,1040515,28,20055,-68
2020-12-17 19:15:11,891.67,792.88,891.67,891.67,1040374,28,20018,-68
2020-12-17 19:15:42,625.30,571.65,625.30,625.30,1032382,28,20490,-68
2020-12-17 19:16:12,556.83,514.20,556.83,556.83,1028336,28,20026,-68
2020-12-17 19:16:43,600.42,550.42,600.42,600.42,1036265,28,20441,-68
2020-12-17 19:17:13,539.38,499.52,539.38,539.38,1024171,28,20050,-68
2020-12-17 19:17:44,535.35,497.65,535.35,535.35,1032188,28,20105,-68
2020-12-17 19:18:14,539.95,500.88,539.95,539.95,1024231,28,20023,-68
2020-12-17 19:18:45,604.63,557.33,604.63,604.63,1024546,28,20085,-68
2020-12-17 19:19:15,559.28,517.13,559.28,559.28,1028129,28,20025,-68
2020-12-17 19:19:46,550.60,508.50,550.60,550.60,1028191,28,20078,-68
2020-12-17 19:20:17,509.30,471.58,509.30,509.30,1028248,28,20011,-68
2020-12-17 19:20:48,445.60,414.90,445.60,445.60,1032202,28,20103,-68
2020-12-17 19:21:19,594.55,549.63,594.55,594.55,1036098,28,20123,-68
2020-12-17 19:21:49,589.45,543.85,589.45,589.45,1028952,28,20023,-68
2020-12-17 19:22:20,586.53,542.13,586.53,586.53,1036429,28,20092,-68
2020-12-17 19:22:51,607.00,557.15,607.00,607.00,1032179,28,20021,-67
2020-12-17 19:23:22,636.67,582.75,636.67,636.67,1032205,28,20134,-67
2020-12-17 19:23:52,535.33,493.38,535.33,535.33,1032072,28,20021,-67
2020-12-17 19:24:23,749.78,675.78,749.78,749.78,1036269,28,20049,-67
2020-12-17 19:24:54,813.47,732.50,813.47,813.47,1024206,28,20015,-67
2020-12-17 19:25:24,754.40,678.95,754.40,754.40,1032450,28,20109,-67
2020-12-17 19:25:56,763.80,689.05,763.80,763.80,1036360,28,20046,-67
2020-12-17 19:26:32,776.55,692.65,776.55,776.55,1032856,28,20106,-67
2020-12-17 19:27:02,508.20,470.23,508.20,508.20,1031374,28,20022,-67
2020-12-17 19:27:33,450.30,415.50,450.30,450.30,1032310,28,20406,-67
2020-12-17 19:28:04,624.22,574.45,624.22,624.22,1025160,28,20098,-67
2020-12-17 19:28:34,602.38,554.35,602.38,602.38,1028555,28,20019,-67
2020-12-17 19:29:06,593.70,547.33,593.70,593.70,1027996,28,20019,-67
2020-12-17 19:29:37,640.47,582.63,640.47,640.47,1028987,28,20396,-67
2020-12-17 19:30:07,562.08,512.70,562.08,562.08,1036219,28,20014,-67
2020-12-17 19:30:38,500.83,460.88,500.83,500.83,1032180,28,20065,-67
2020-12-17 19:31:11,639.30,585.35,639.30,639.30,1035998,28,20109,-67
2020-12-17 19:31:41,653.30,595.83,653.30,653.30,1036594,28,20406,-67
2020-12-17 19:32:12,690.15,620.22,690.15,690.15,1032023,28,20046,-67
2020-12-17 19:32:43,470.25,436.88,470.25,470.25,1020444,28,20028,-67
2020-12-17 19:33:13,549.10,507.73,549.10,549.10,1028067,28,20023,-67
2020-12-17 19:33:44,604.00,557.45,604.00,604.00,1028245,28,20503,-67
2020-12-17 19:34:15,578.10,534.85,578.10,578.10,1020046,29,20012,-67
2020-12-17 19:34:45,630.65,579.97,630.65,630.65,1028120,28,20403,-67
2020-12-17 19:35:16,570.30,525.72,570.30,570.30,1024043,29,20016,-67
2020-12-17 19:35:46,657.03,600.75,657.03,657.03,1032159,28,20026,-67
2020-12-17 19:36:18,790.35,711.45,790.35,790.35,1028117,28,20026,-67
2020-12-17 19:36:56,812.30,721.00,812.30,812.30,1028118,28,20489,-67
2020-12-17 19:37:26,765.92,685.15,765.92,765.92,1027915,28,20105,-67
2020-12-17 19:37:57,605.03,554.97,605.03,605.03,1028170,28,20121,-66
2020-12-17 19:38:27,758.55,677.80,758.55,758.55,1028039,28,20107,-67
2020-12-17 19:38:58,584.83,536.67,584.83,584.83,1028143,28,20538,-67
2020-12-17 19:39:29,570.97,525.05,570.97,570.97,1020032,29,20043,-67
2020-12-17 19:39:59,582.95,537.50,582.95,582.95,1028204,28,20105,-67
2020-12-17 19:40:30,592.38,543.30,592.38,592.38,1024046,28,20118,-67
2020-12-17 19:41:01,710.13,642.42,710.13,710.13,1036044,28,20088,-66
2020-12-17 19:41:31,578.15,529.55,578.15,578.15,1040230,28,20731,-67
2020-12-17 19:42:03,775.13,701.55,775.13,775.13,1040944,28,20021,-67
2020-12-17 19:42:33,801.03,717.22,801.03,801.03,1032967,28,20097,-67
2020-12-17 19:43:04,655.20,597.72,655.20,655.20,1040862,28,20029,-67
2020-12-17 19:43:35,752.42,676.15,752.42,752.42,1041088,28,20018,-67
2020-12-17 19:44:05,757.15,682.30,757.15,757.15,1037179,28,20533,-67
2020-12-17 19:44:36,596.85,549.22,596.85,596.85,1036850,28,20402,-67
2020-12-17 19:45:07,625.78,575.53,625.78,625.78,1028543,28,20146,-66
2020-12-17 19:45:40,639.00,588.10,639.00,639.00,1028908,28,20468,-67
2020-12-17 19:46:10,578.10,535.10,578.10,578.10,1029021,28,20023,-67
2020-12-17 19:46:41,495.75,460.52,495.75,495.75,1032937,28,20090,-67
2020-12-17 19:47:11,554.97,514.50,554.97,554.97,1024652,29,20529,-66
2020-12-17 19:47:42,518.78,481.08,518.78,518.78,1032869,28,20026,-67
2020-12-17 19:48:12,631.95,580.83,631.95,631.95,1033014,28,20014,-67
2020-12-17 19:48:43,597.03,552.67,597.03,597.03,1028988,28,20011,-67
2020-12-17 19:49:14,591.03,546.08,591.03,591.03,1032973,28,20010,-67
2020-12-17 19:49:44,564.95,523.80,564.95,564.95,1024889,28,20054,-67
2020-12-17 19:50:15,582.50,537.88,582.50,582.50,1032886,28,20030,-67
2020-12-17 19:50:46,569.97,528.15,569.97,569.97,1032910,28,20006,-66
2020-12-17 19:51:16,583.53,539.97,583.53,583.53,1032720,28,20161,-66
2020-12-17 19:51:47,655.78,602.88,655.78,655.78,1024803,28,20023,-67
2020-12-17 19:52:17,657.78,603.15,657.78,657.78,1033025,28,20105,-67
2020-12-17 19:52:47,692.80,632.47,692.80,692.80,1029151,28,20011,-67
2020-12-17 19:53:18,680.25,623.80,680.25,680.25,1016901,29,20016,-67
2020-12-17 19:53:49,629.45,578.45,629.45,629.45,1024840,28,20016,-67
2020-12-17 19:54:19,562.22,518.90,562.22,562.22,1029107,28,20034,-67
2020-12-17 19:54:50,557.97,517.28,557.97,557.97,1032905,28,20590,-67
2020-12-17 19:55:21,614.75,564.42,614.75,614.75,1036855,28,20024,-67
2020-12-17 19:55:51,546.88,503.85,546.88,546.88,1036889,28,20033,-67
2020-12-17 19:56:22,639.30,585.97,639.30,639.30,1032829,28,20014,-67
2020-12-17 19:56:52,722.05,645.60,722.05,722.05,1036922,28,20441,-67
2020-12-17 19:57:23,707.00,640.97,707.00,707.00,1028906,28,20371,-67
2020-12-17 19:57:54,590.40,540.10,590.40,590.40,1024828,29,20105,-67
2020-12-17 19:58:24,665.83,601.25,665.83,665.83,1024921,29,20022,-67
2020-12-17 19:58:55,735.00,665.72,735.00,735.00,1017210,29,20023,-67
2020-12-17 19:59:25,613.80,561.95,613.80,613.80,1032982,28,20046,-67
2020-12-17 19:59:56,598.22,551.78,598.22,598.22,1032771,28,20014,-67
2020-12-17 20:00:27,597.08,548.70,597.08,597.08,1032984,28,20021,-67
2020-12-17 20:00:57,642.83,587.63,642.83,642.83,1028657,28,20514,-67
2020-12-17 20:01:29,709.42,642.40,709.42,709.42,1025233,28,20007,-67
2020-12-17 20:02:00,724.70,649.10,724.70,724.70,1032846,28,20086,-67
2020-12-17 20:02:30,646.47,588.50,646.47,646.47,1033513,28,20382,-67
2020-12-17 20:03:01,600.22,552.67,600.22,600.22,1028665,28,20015,-66
2020-12-17 20:03:32,614.53,566.15,614.53,614.53,1028725,28,20511,-67
2020-12-17 20:04:03,562.83,521.40,562.83,562.83,1032872,28,20014,-67
2020-12-17 20:04:35,603.47,558.58,603.47,603.47,1037128,28,20076,-67
2020-12-17 20:05:05,635.60,584.38,635.60,635.60,1037007,28,20470,-67
2020-12-17 20:05:36,722.65,655.33,722.65,722.65,1032565,28,20021,-67
2020-12-17 20:06:07,634.03,578.00,634.03,634.03,1032790,28,20065,-67
2020-12-17 20:06:38,646.15,592.05,646.15,646.15,1036804,28,20021,-68
2020-12-17 20:07:10,561.97,518.30,561.97,561.97,1036878,28,20068,-67
2020-12-17 20:07:40,609.97,561.25,609.97,609.97,1028930,28,20499,-67
2020-12-17 20:08:11,596.60,547.75,596.60,596.60,1033148,28,20033,-67
2020-12-17 20:08:41,515.85,479.10,515.85,515.85,1040953,28,20386,-67
2020-12-17 20:09:13,591.00,543.83,591.00,591.00,1028667,28,20011,-67
2020-12-17 20:09:45,693.45,630.40,693.45,693.45,1024847,29,20008,-67
2020-12-17 20:10:16,632.75,578.10,632.75,632.75,1032873,28,20479,-67
2020-12-17 20:10:46,699.83,637.15,699.83,699.83,1029103,28,20011,-66
2020-12-17 20:11:17,676.33,615.30,676.33,676.33,1032840,28,20003,-67
2020-12-17 20:11:49,599.42,546.58,599.42,599.42,1028436,28,20127,-67
2020-12-17 20:12:21,698.38,637.40,698.38,698.38,1036950,28,20021,-67
2020-12-17 20:12:52,596.38,550.00,596.38,596.38,1032717,28,20017,-67
2020-12-17 20:13:23,500.77,466.08,500.77,500.77,1029095,28,20094,-67
2020-12-17 20:13:54,477.63,443.95,477.63,477.63,1024806,28,20011,-67
2020-12-17 20:14:24,683.65,618.47,683.65,683.65,1028657,28,20098,-67
2020-12-17 20:14:55,775.47,692.28,775.47,775.47,1032739,28,20021,-66
2020-12-17 20:15:26,933.92,760.58,933.92,933.92,1028750,28,20030,-67
2020-12-17 20:15:56,613.55,565.15,613.55,613.55,1032676,28,20353,-67
2020-12-17 20:16:27,658.58,595.75,658.58,658.58,1028817,28,20011,-67
2020-12-17 20:16:57,629.85,577.92,629.85,629.85,1032657,28,20025,-67
2020-12-17 20:17:28,737.42,666.25,737.42,737.42,1032807,28,20011,-67
2020-12-17 20:17:58,836.13,717.53,836.13,836.13,1036908,28,20500,-67
2020-12-17 20:18:29,759.03,686.72,759.03,759.03,1028714,28,20420,-67
2020-12-17 20:19:00,552.22,510.73,552.22,552.22,1020827,29,20065,-67
2020-12-17 20:19:31,548.95,508.58,548.95,548.95,1028731,28,20015,-67
2020-12-17 20:20:02,527.95,489.00,527.95,527.95,1028646,28,20058,-67
2020-12-17 20:20:33,698.95,633.67,698.95,698.95,1033123,28,20006,-67
2020-12-17 20:21:03,730.00,659.47,730.00,730.00,1032748,28,20021,-67
2020-12-17 20:21:34,634.80,581.08,634.80,634.80,1032938,28,20015,-67
2020-12-17 20:22:04,587.58,542.58,587.58,587.58,1032603,28,20510,-67
2020-12-17 20:22:35,581.67,538.60,581.67,581.67,1028853,28,20015,-67
2020-12-17 20:23:06,560.45,518.67,560.45,560.45,1032549,28,20022,-66
2020-12-17 20:23:37,546.42,505.23,546.42,546.42,1037077,28,20069,-67
2020-12-17 20:24:07,724.15,658.45,724.15,724.15,1036969,28,20017,-67
2020-12-17 20:24:38,624.28,576.25,624.28,624.28,1036770,28,20024,-67
2020-12-17 20:25:08,609.88,562.75,609.88,609.88,1028422,28,20011,-67
2020-12-17 20:25:39,597.25,551.42,597.25,597.25,1028953,28,20015,-67
2020-12-17 20:26:09,600.78,555.20,600.78,600.78,1028803,28,20011,-67
2020-12-17 20:26:40,591.38,548.25,591.38,591.38,1032584,28,20014,-67
2020-12-17 20:27:10,622.85,574.17,622.85,622.85,1036544,28,20017,-67
2020-12-17 20:27:41,616.28,566.28,616.28,616.28,1036876,28,20564,-67
2020-12-17 20:28:11,671.72,610.13,671.72,671.72,1032821,28,20034,-67
2020-12-17 20:28:42,559.20,517.25,559.20,559.20,1028720,28,20042,-67
2020-12-17 20:29:13,623.03,569.08,623.03,623.03,1032633,28,20485,-67
2020-12-17 20:29:43,577.38,532.40,577.38,577.38,1032701,28,20089,-67
2020-12-17 20:30:14,607.17,558.90,607.17,607.17,1036725,28,20018,-67
2020-12-17 20:30:44,701.40,628.85,701.40,701.40,1032649,28,20011,-67
2020-12-17 20:31:16,638.50,580.33,638.50,638.50,1032754,28,20011,-67
2020-12-17 20:31:46,724.97,652.92,724.97,724.97,1028655,28,20007,-69
2020-12-17 20:32:17,618.10,568.78,618.10,618.10,1028780,28,20047,-67
2020-12-17 20:32:50,975.85,765.55,975.85,975.85,1036736,28,20387,-67
2020-12-17 20:33:20,692.63,626.67,692.63,692.63,1032761,28,20017,-67
2020-12-17 20:33:51,637.05,577.78,637.05,637.05,1036921,28,20472,-67
2020-12-17 20:34:21,613.90,564.42,613.90,613.90,1036633,28,20097,-67
2020-12-17 20:34:52,601.15,551.08,601.15,601.15,1033182,28,20011,-66
2020-12-17 20:35:22,625.60,572.58,625.60,625.60,1040777,28,20009,-66
2020-12-17 20:35:54,641.08,585.53,641.08,641.08,1032916,28,20398,-67
2020-12-17 20:36:26,624.50,572.50,624.50,624.50,1028633,28,20109,-67
2020-12-17 20:36:56,637.80,581.03,637.80,637.80,1028619,28,20011,-67
2020-12-17 20:37:27,610.88,561.72,610.88,610.88,1032617,28,20117,-66
2020-12-17 20:37:57,618.92,571.63,618.92,618.92,1029145,28,20421,-67
2020-12-17 20:38:28,1030.60,806.50,1030.60,1030.60,1036699,28,20155,-67
2020-12-17 20:38:58,746.30,675.60,746.30,746.30,1040843,28,20040,-67
2020-12-17 20:39:29,618.88,570.45,618.88,618.88,1036845,28,20049,-67
2020-12-17 20:40:00,611.10,562.65,611.10,611.10,1036768,28,20025,-67
2020-12-17 20:40:31,599.15,552.17,599.15,599.15,1032783,28,20018,-67
2020-12-17 20:41:01,606.83,558.08,606.83,606.83,1032499,28,20014,-67
2020-12-17 20:41:32,568.22,526.60,568.22,568.22,1036659,28,20032,-67
2020-12-17 20:42:02,612.15,562.95,612.15,612.15,1036664,28,20017,-67
2020-12-17 20:42:40,614.92,567.45,614.92,614.92,1032674,28,20019,-67
2020-12-17 20:43:10,625.15,576.40,625.15,625.15,1036711,28,20017,-67
2020-12-17 20:43:41,655.55,601.85,655.55,655.55,1032736,28,20022,-67
2020-12-17 20:44:11,635.90,587.75,635.90,635.90,1033616,28,20167,-67
2020-12-17 20:44:42,597.70,553.78,597.70,597.70,1032612,28,20025,-67
2020-12-17 20:45:12,602.28,558.35,602.28,602.28,1032563,28,20142,-67
2020-12-17 20:45:43,550.85,512.25,550.85,550.85,1028656,28,20411,-67
2020-12-17 20:46:14,534.28,496.55,534.28,534.28,1032595,28,20521,-67
2020-12-17 20:46:46,689.53,632.95,689.53,689.53,1028729,28,20495,-67
2020-12-17 20:47:16,799.05,710.08,799.05,799.05,1029131,28,20011,-67
2020-12-17 20:47:47,580.40,535.78,580.40,580.40,1024874,28,20098,-67
2020-12-17 20:48:17,611.10,555.58,611.10,611.10,1029144,28,20011,-67
2020-12-17 20:48:48,612.00,565.03,612.00,612.00,1028595,28,20037,-66
2020-12-17 20:49:19,569.75,524.35,569.75,569.75,1024512,29,20038,-67
2020-12-17 20:49:50,598.72,552.40,598.72,598.72,1028663,28,20015,-67
2020-12-17 20:50:20,640.47,585.72,640.47,640.47,1028568,28,20070,-67
2020-12-17 20:50:51,759.33,683.30,759.33,759.33,1028498,28,20015,-67
2020-12-17 20:51:21,614.17,564.90,614.17,614.17,1020673,29,20117,-67
2020-12-17 20:51:52,594.15,548.28,594.15,594.15,1028734,28,20083,-67
2020-12-17 20:52:24,515.50,479.50,515.50,515.50,1028959,28,20010,-68
2020-12-17 20:52:54,548.20,507.23,548.20,548.20,1028807,28,20023,-67
2020-12-17 20:53:25,582.80,537.40,582.80,582.80,1031914,28,20112,-67
2020-12-17 20:53:55,639.78,584.30,639.78,639.78,1028522,28,20043,-67
2020-12-17 20:54:26,531.33,494.33,531.33,531.33,1028785,28,20387,-67
2020-12-17 20:54:57,802.22,716.75,802.22,802.22,1024514,28,20023,-67
2020-12-17 20:55:27,522.35,483.92,522.35,522.35,1024564,29,20022,-67
2020-12-17 20:56:02,410.48,382.98,410.48,410.48,1024807,29,20011,-67
2020-12-17 20:56:33,536.45,497.98,536.45,536.45,1023992,29,20019,-67
2020-12-17 20:57:03,552.22,512.92,552.22,552.22,1029342,28,20471,-67
2020-12-17 20:57:34,627.58,579.97,627.58,627.58,1028618,28,20018,-67
2020-12-17 20:58:04,606.15,561.40,606.15,606.15,1032594,28,20085,-67
2020-12-17 20:58:35,565.63,525.47,565.63,565.63,1028632,28,20046,-67
2020-12-17 20:59:07,691.42,627.55,691.42,691.42,1032719,28,20031,-66
2020-12-17 20:59:37,590.88,541.60,590.88,590.88,1033099,28,20010,-67
2020-12-17 21:00:08,585.85,539.38,585.85,585.85,1028526,28,20364,-67
2020-12-17 21:00:38,561.88,518.22,561.88,561.88,1028575,28,20014,-67
2020-12-17 21:01:10,603.58,556.58,603.58,603.58,1032464,28,20025,-67
2020-12-17 21:01:40,648.80,592.65,648.80,648.80,1028579,28,20059,-67
2020-12-17 21:02:11,524.83,488.33,524.83,524.83,1032776,28,20022,-67
2020-12-17 21:02:42,611.40,561.17,611.40,611.40,1032636,28,20021,-67
2020-12-17 21:03:12,785.55,704.13,785.55,785.55,1024393,29,20015,-66
2020-12-17 21:03:43,588.45,541.72,588.45,588.45,1032685,28,20382,-67
2020-12-17 21:04:14,633.58,579.28,633.58,633.58,1024623,29,20445,-67
2020-12-17 21:04:47,731.10,657.00,731.10,731.10,1036831,28,20094,-67
2020-12-17 21:05:18,748.17,679.20,748.17,748.17,1029038,28,20033,-67
2020-12-17 21:05:51,598.55,553.40,598.55,598.55,1029050,28,20018,-67
2020-12-17 21:06:22,1066.45,843.45,1066.45,1066.45,1027936,28,20538,-67
2020-12-17 21:06:53,598.97,553.85,598.97,598.97,1026101,28,20007,-67
2020-12-17 21:07:23,600.20,549.05,600.20,600.20,1025356,28,20015,-67
2020-12-17 21:07:54,700.15,635.53,700.15,700.15,1025062,28,20047,-67
2020-12-17 21:08:25,718.33,652.90,718.33,718.33,1024630,29,20026,-67
2020-12-17 21:08:55,625.35,568.72,625.35,625.35,1016635,29,20035,-66
2020-12-17 21:09:26,592.40,546.65,592.40,592.40,1024624,29,20504,-67
2020-12-17 21:09:56,542.92,505.15,542.92,542.92,1028509,28,20453,-67
2020-12-17 21:10:29,592.88,549.65,592.88,592.88,1028592,28,20537,-67
2020-12-17 21:11:02,612.28,568.03,612.28,612.28,1032521,28,20504,-67
2020-12-17 21:11:35,651.05,600.83,651.05,651.05,1036517,28,20018,-66
2020-12-17 21:12:05,559.97,520.60,559.97,559.97,1028414,28,20105,-67
2020-12-17 21:12:36,479.95,448.00,479.95,479.95,1032823,28,20014,-67
2020-12-17 21:13:06,868.60,762.60,868.60,868.60,1032388,28,20021,-66
2020-12-17 21:13:38,573.25,530.90,573.25,573.25,1024644,28,20099,-67
2020-12-17 21:14:09,541.58,504.67,541.58,541.58,1032747,28,20453,-67
2020-12-17 21:14:40,599.25,555.90,599.25,599.25,1024464,28,20090,-67
2020-12-17 21:15:10,446.23,416.58,446.23,446.23,1024296,28,20019,-67
2020-12-17 21:15:41,536.63,498.48,536.63,536.63,1028554,28,20022,-67
2020-12-17 21:16:13,596.53,552.63,596.53,596.53,1032479,28,20060,-67
2020-12-17 21:16:43,630.67,582.85,630.67,630.67,1032762,28,20390,-67
2020-12-17 21:17:14,597.97,554.50,597.97,597.97,1028373,28,20026,-68
2020-12-17 21:17:44,641.88,588.90,641.88,641.88,1032612,28,20014,-67
2020-12-17 21:18:15,512.30,477.17,512.30,512.30,1036788,28,20014,-67
2020-12-17 21:18:46,570.70,529.42,570.70,570.70,1024581,29,20039,-67
2020-12-17 21:19:16,532.53,488.73,532.53,532.53,1032490,28,20109,-67
2020-12-17 21:19:47,583.88,539.63,583.88,583.88,1036574,28,20386,-67
2020-12-17 21:20:17,577.65,536.40,577.65,577.65,1028609,28,20022,-67
2020-12-17 21:20:48,628.17,578.45,628.17,628.17,1024650,29,20020,-67
2020-12-17 21:21:19,530.08,489.40,530.08,530.08,1032646,28,20533,-67
2020-12-17 21:21:53,787.22,702.42,787.22,787.22,1028620,28,20101,-67
2020-12-17 21:22:23,620.88,569.00,620.88,620.88,1028775,28,20019,-67
2020-12-17 21:22:54,761.65,684.05,761.65,761.65,1016844,29,20020,-67
2020-12-17 21:23:25,492.38,458.55,492.38,492.38,1021188,29,20419,-67
2020-12-17 21:23:55,774.22,708.58,774.22,774.22,1028647,28,20475,-67
2020-12-17 21:24:26,617.15,569.22,617.15,617.15,1032722,28,20014,-68
2020-12-17 21:24:56,592.40,548.80,592.40,592.40,1024375,28,20019,-67
2020-12-17 21:25:27,574.45,532.15,574.45,574.45,1028783,28,20105,-67
2020-12-17 21:25:57,556.30,514.22,556.30,556.30,1028830,28,20406,-67
2020-12-17 21:26:28,609.15,561.50,609.15,609.15,1032733,28,20029,-68
2020-12-17 21:26:59,597.97,551.28,597.97,597.97,1028799,28,20419,-67
2020-12-17 21:27:30,585.78,542.20,585.78,585.78,1032906,28,20105,-67
2020-12-17 21:28:02,589.72,541.80,589.72,589.72,1041065,28,20048,-68
2020-12-17 21:28:32,660.75,601.42,660.75,660.75,1041248,28,20014,-67
2020-12-17 21:29:03,669.20,608.58,669.20,669.20,1028951,28,20022,-66
2020-12-17 21:29:34,603.22,554.92,603.22,603.22,1021004,29,20019,-67
2020-12-17 21:30:04,640.42,588.00,640.42,640.42,1021070,29,20471,-68
2020-12-17 21:30:35,585.08,539.65,585.08,585.08,1029081,28,20053,-68
2020-12-17 21:31:06,547.90,509.27,547.90,547.90,1032695,28,20467,-67
2020-12-17 21:31:36,622.53,572.08,622.53,622.53,1036879,28,20073,-68
2020-12-17 21:32:07,479.25,445.65,479.25,479.25,1032679,28,20126,-68
2020-12-17 21:32:38,875.90,775.35,875.90,875.90,1025011,28,20074,-67
2020-12-17 21:33:08,512.28,477.15,512.28,512.28,1028751,28,20361,-67
2020-12-17 21:33:39,580.40,536.80,580.40,580.40,1028522,28,20019,-67
2020-12-17 21:34:09,754.55,680.70,754.55,754.55,1032624,28,20015,-67
2020-12-17 21:34:40,552.83,514.08,552.83,552.83,1028559,28,20030,-67
2020-12-17 21:35:10,605.75,554.55,605.75,605.75,1032395,28,20018,-67
2020-12-17 21:35:41,661.22,602.25,661.22,661.22,1036543,28,20117,-67
2020-12-17 21:36:12,542.55,500.20,542.55,542.55,1028615,28,20519,-67
2020-12-17 21:36:42,628.58,574.60,628.58,628.58,1024700,29,20054,-67
2020-12-17 21:37:13,595.58,547.90,595.58,595.58,1032384,28,20019,-67
2020-12-17 21:37:43,732.35,661.70,732.35,732.35,1036514,28,20018,-67
2020-12-17 21:38:14,595.15,545.17,595.15,595.15,1040719,28,20022,-67
2020-12-17 21:38:44,551.33,511.70,551.33,551.33,1028502,28,20375,-67
2020-12-17 21:39:15,559.13,515.33,559.13,559.13,1028389,28,20372,-67
2020-12-17 21:39:46,608.58,560.05,608.58,608.58,1032564,28,20097,-67
2020-12-17 21:40:17,613.72,565.80,613.72,613.72,1036544,28,20014,-67
2020-12-17 21:40:48,679.03,620.30,679.03,679.03,1032261,28,20026,-67
2020-12-17 21:41:18,631.88,578.20,631.88,631.88,1028443,28,20023,-67
2020-12-17 21:41:49,579.97,535.58,579.97,579.97,1032528,28,20022,-67
2020-12-17 21:42:19,822.55,737.65,822.55,822.55,1036433,28,20370,-67
2020-12-17 21:42:50,530.95,494.05,530.95,530.95,1032537,28,20109,-67
2020-12-17 21:43:21,639.13,585.58,639.13,639.13,1028324,28,20026,-67
2020-12-17 21:43:52,536.85,497.80,536.85,536.85,1028805,28,20015,-67
2020-12-17 21:44:22,569.17,524.28,569.17,569.17,1032597,28,20022,-67
2020-12-17 21:44:53,647.85,589.40,647.85,647.85,1036630,28,20470,-67
2020-12-17 21:45:24,661.47,599.50,661.47,661.47,1040521,28,20022,-67
2020-12-17 21:45:55,919.03,740.78,919.03,919.03,1040728,28,20501,-67
2020-12-17 21:46:25,521.58,484.85,521.58,521.58,1032496,28,20015,-67
2020-12-17 21:46:57,532.90,494.85,532.90,532.90,1032366,28,20178,-67
2020-12-17 21:47:29,539.08,499.05,539.08,539.08,1032452,28,20021,-67
2020-12-17 21:48:01,586.20,539.70,586.20,586.20,1033257,28,20026,-67
2020-12-17 21:48:32,431.55,398.00,431.55,431.55,1036440,28,20048,-67
2020-12-17 21:49:03,551.85,510.20,551.85,551.85,1032219,28,20474,-66
2020-12-17 21:49:34,579.92,537.83,579.92,579.92,1024386,29,20074,-67
2020-12-17 21:50:05,688.13,626.53,688.13,688.13,1028400,28,20025,-67
2020-12-17 21:50:35,611.60,559.78,611.60,611.60,1032546,28,20023,-67
2020-12-17 21:51:06,562.15,518.55,562.15,562.15,1036205,28,20018,-66
2020-12-17 21:51:36,435.02,406.60,435.02,435.02,1036323,28,20022,-67
2020-12-17 21:52:07,554.55,513.38,554.55,554.55,1024559,29,20027,-67
2020-12-17 21:52:37,560.00,518.55,560.00,560.00,1032478,28,20021,-67
2020-12-17 21:53:11,525.28,488.02,525.28,525.28,1028370,28,20026,-66
2020-12-17 21:53:41,515.35,480.38,515.35,515.35,1036956,28,20105,-67
2020-12-17 21:54:12,568.75,524.25,568.75,568.75,1032517,28,20024,-67
2020-12-17 21:54:43,902.63,784.33,902.63,902.63,1028407,28,20050,-67
2020-12-17 21:55:13,677.05,607.45,677.05,677.05,1032043,28,20014,-67
2020-12-17 21:55:45,798.00,712.13,798.00,798.00,1036463,28,20014,-67
2020-12-17 21:56:16,597.83,545.97,597.83,597.83,1036289,28,20351,-67
2020-12-17 21:56:47,640.70,580.35,640.70,640.70,1032578,28,20105,-67
2020-12-17 21:57:17,543.83,502.90,543.83,543.83,1024331,28,20480,-67
2020-12-17 21:57:50,574.15,530.53,574.15,574.15,1032298,28,20471,-67
2020-12-17 21:58:20,595.35,550.40,595.35,595.35,1032468,28,20014,-67
2020-12-17 21:58:53,838.25,741.33,838.25,838.25,1036350,28,20391,-67
2020-12-17 21:59:24,510.25,473.98,510.25,510.25,1028267,28,20023,-67
2020-12-17 21:59:55,580.05,530.65,580.05,580.05,1033266,28,20130,-67
2020-12-17 22:00:25,488.17,455.55,488.17,488.17,1028413,28,20077,-67
2020-12-17 22:00:56,577.92,527.08,577.92,577.92,1024206,28,20104,-67
2020-12-17 22:01:26,652.80,589.88,652.80,652.80,1028339,28,20023,-67
2020-12-17 22:01:57,491.65,458.73,491.65,491.65,1036583,28,20009,-67
2020-12-17 22:02:27,532.80,492.77,532.80,532.80,1032295,28,20014,-67
2020-12-17 22:02:58,505.85,469.15,505.85,505.85,1028446,28,20027,-67
2020-12-17 22:03:29,519.35,477.23,519.35,519.35,1036509,28,20028,-67
2020-12-17 22:03:59,489.85,449.30,489.85,489.85,1032923,28,20019,-67
2020-12-17 22:04:31,665.72,609.47,665.72,665.72,1032634,28,20041,-67
2020-12-17 22:05:01,637.63,584.38,637.63,637.63,1028284,28,20402,-66
2020-12-17 22:05:32,543.33,501.48,543.33,543.33,1028692,28,20022,-67
2020-12-17 22:06:08,641.55,574.42,641.55,641.55,1036804,28,20105,-67
2020-12-17 22:06:39,675.65,611.92,675.65,675.65,1037762,28,20097,-67
2020-12-17 22:07:09,554.47,506.45,554.47,554.47,1036517,28,20036,-67
2020-12-17 22:07:40,743.13,662.78,743.13,743.13,1036785,28,20022,-67
2020-12-17 22:08:13,593.58,546.97,593.58,593.58,1036878,28,20089,-67
2020-12-17 22:08:43,586.67,535.53,586.67,586.67,1032718,28,20014,-67
2020-12-17 22:09:15,621.83,569.45,621.83,621.83,1032507,28,20053,-67
2020-12-17 22:09:46,547.42,507.45,547.42,547.42,1036808,28,20424,-67
2020-12-17 22:10:16,509.60,474.10,509.60,509.60,1028705,28,20011,-68
2020-12-17 22:10:47,571.17,530.40,571.17,571.17,1032747,28,20010,-67
2020-12-17 22:11:23,564.72,518.30,564.72,564.72,1028538,28,20006,-67
2020-12-17 22:11:53,649.00,585.20,649.00,649.00,1024152,29,20485,-67
2020-12-17 22:12:24,658.33,597.40,658.33,658.33,1028620,28,20049,-67
2020-12-17 22:12:54,781.05,698.53,781.05,781.05,1028545,28,20015,-67
2020-12-17 22:13:25,621.72,563.78,621.72,621.72,1028519,28,20109,-67
2020-12-17 22:13:56,984.88,799.05,984.88,984.88,1032708,28,20017,-67
2020-12-17 22:14:27,996.60,790.95,996.60,996.60,1040885,28,20005,-67
2020-12-17 22:14:57,743.80,666.53,743.80,743.80,1036762,28,20530,-67
2020-12-17 22:15:28,648.90,595.28,648.90,648.90,1032907,28,20010,-68
2020-12-17 22:15:59,606.50,559.15,606.50,606.50,1036821,28,20018,-67
2020-12-17 22:16:29,536.42,498.95,536.42,536.42,1032989,28,20076,-67
2020-12-17 22:17:00,545.60,506.70,545.60,545.60,1032661,28,20069,-67
2020-12-17 22:17:31,516.42,480.52,516.42,516.42,1028706,28,20078,-67
2020-12-17 22:18:01,527.70,488.75,527.70,527.70,1028658,28,20027,-68
2020-12-17 22:18:32,635.20,576.22,635.20,635.20,1032925,28,20046,-67
2020-12-17 22:19:03,660.58,600.95,660.58,660.58,1028730,28,20046,-67
2020-12-17 22:19:33,570.58,526.40,570.58,570.58,1024769,29,20084,-67
2020-12-17 22:20:04,549.42,507.42,549.42,549.42,1024866,28,20053,-67
2020-12-17 22:20:35,460.38,427.45,460.38,460.38,1029027,28,20011,-67
2020-12-17 22:21:05,489.73,452.83,489.73,489.73,1032604,28,20027,-67
2020-12-17 22:21:36,557.47,516.65,557.47,557.47,1024698,29,20098,-67
2020-12-17 22:22:07,720.42,650.35,720.42,720.42,1025150,29,20011,-67
2020-12-17 22:22:37,754.45,678.45,754.45,754.45,1028934,28,20041,-68
2020-12-17 22:23:08,668.30,609.65,668.30,668.30,1028615,28,20022,-67
2020-12-17 22:23:38,549.85,510.38,549.85,549.85,1029023,28,20019,-68
2020-12-17 22:24:09,609.83,561.33,609.83,609.83,1028967,28,20023,-68
2020-12-17 22:24:39,562.30,521.55,562.30,562.30,1017066,29,20016,-67
2020-12-17 22:25:10,564.47,520.15,564.47,564.47,1024697,28,20211,-67
2020-12-17 22:25:43,569.97,528.28,569.97,569.97,1029058,28,20007,-67
2020-12-17 22:26:21,605.50,560.15,605.50,605.50,1037503,28,20002,-67
2020-12-17 22:26:52,599.10,551.78,599.10,599.10,1030763,28,20068,-67
2020-12-17 22:27:23,592.33,548.20,592.33,592.33,1028305,28,20442,-67
2020-12-17 22:27:53,626.10,574.53,626.10,626.10,1024206,29,20114,-67
2020-12-17 22:28:24,588.20,543.05,588.20,588.20,1028286,28,20391,-67
2020-12-17 22:28:54,611.85,559.70,611.85,611.85,1028106,28,20045,-67
2020-12-17 22:29:25,586.40,540.70,586.40,586.40,1024075,29,20038,-67
2020-12-17 22:29:55,559.45,516.20,559.45,559.45,1028223,28,20018,-67
2020-12-17 22:30:26,611.05,562.97,611.05,611.05,1028262,28,20388,-67
2020-12-17 22:30:56,590.50,543.65,590.50,590.50,1028167,28,20068,-67
2020-12-17 22:31:34,588.33,541.33,588.33,588.33,1032069,28,20061,-67
2020-12-17 22:32:05,568.13,521.72,568.13,568.13,1032131,28,20097,-67
2020-12-17 22:32:35,584.22,535.80,584.22,584.22,1040332,28,20420,-67
2020-12-17 22:33:06,598.28,548.85,598.28,598.28,1032016,28,20066,-66
2020-12-17 22:33:37,615.50,566.70,615.50,615.50,1028286,28,20022,-67
2020-12-17 22:34:07,582.83,534.97,582.83,582.83,1028116,28,20019,-67
2020-12-17 22:34:38,689.35,627.90,689.35,689.35,1024635,28,20047,-67
2020-12-17 22:35:08,605.33,559.53,605.33,605.33,1028153,28,20011,-66
2020-12-17 22:35:39,675.28,616.88,675.28,675.28,1028103,28,20037,-67
2020-12-17 22:36:09,676.70,616.38,676.70,676.70,1032115,28,20010,-67
2020-12-17 22:36:41,622.40,570.45,622.40,622.40,1032294,28,20480,-67
2020-12-17 22:37:12,716.25,652.42,716.25,716.25,1024099,28,20011,-66
2020-12-17 22:37:43,591.33,539.35,591.33,591.33,1036229,28,20010,-67
2020-12-17 22:38:13,583.92,536.05,583.92,583.92,1040356,28,20048,-67
2020-12-17 22:38:44,595.78,543.75,595.78,595.78,1032274,28,20080,-67
2020-12-17 22:39:16,659.30,599.95,659.30,659.30,1020194,29,20023,-67
2020-12-17 22:39:47,641.30,584.55,641.30,641.30,1028252,28,20077,-67
2020-12-17 22:40:18,796.53,717.72,796.53,796.53,1036187,28,20485,-67
2020-12-17 22:40:48,629.70,576.90,629.70,629.70,1028039,28,20019,-67
2020-12-17 22:41:20,701.88,636.70,701.88,701.88,1024004,28,20007,-67
2020-12-17 22:41:50,757.25,683.50,757.25,757.25,1032186,28,20022,-67
2020-12-17 22:42:21,767.10,686.55,767.10,767.10,1028514,28,20066,-67
2020-12-17 22:42:52,726.40,654.03,726.40,726.40,1028211,28,20022,-67
2020-12-17 22:43:22,585.08,538.78,585.08,585.08,1020362,29,20016,-67
2020-12-17 22:43:53,578.22,531.28,578.22,578.22,1032149,28,20037,-67
2020-12-17 22:44:24,570.95,525.67,570.95,570.95,1032681,28,20042,-67
2020-12-17 22:44:54,614.67,563.58,614.67,614.67,1036192,28,20014,-67
2020-12-17 22:45:25,582.22,533.53,582.22,582.22,1031952,28,20026,-67
2020-12-17 22:45:56,569.40,525.45,569.40,569.40,1028237,28,20018,-67
2020-12-17 22:46:28,596.95,551.15,596.95,596.95,1032130,28,20494,-67
2020-12-17 22:46:58,639.10,585.67,639.10,639.10,1020015,28,20027,-67
2020-12-17 22:47:29,637.45,579.08,637.45,637.45,1028118,28,20038,-67
2020-12-17 22:47:59,522.75,481.60,522.75,522.75,1032066,28,20064,-67
2020-12-17 22:48:29,549.05,508.02,549.05,549.05,1032139,28,20069,-67
2020-12-17 22:49:00,542.90,503.67,542.90,542.90,1028290,28,20487,-66
2020-12-17 22:49:31,519.70,482.40,519.70,519.70,1024271,29,20015,-67
2020-12-17 22:50:03,530.40,492.60,530.40,530.40,1024189,29,20553,-67
2020-12-17 22:50:34,569.65,524.10,569.65,569.65,1016265,28,20044,-67
2020-12-17 22:51:04,544.53,503.50,544.53,544.53,1020109,29,20020,-66
2020-12-17 22:51:35,580.72,536.00,580.72,580.72,1028349,28,20540,-67
2020-12-17 22:52:06,565.63,517.20,565.63,565.63,1032117,28,20040,-67
2020-12-17 22:52:36,558.35,517.30,558.35,558.35,1032362,28,20022,-67
2020-12-17 22:53:07,571.03,529.00,571.03,571.03,1036131,28,20017,-67
2020-12-17 22:53:37,575.47,532.38,575.47,575.47,1032395,28,20432,-67
2020-12-17 22:54:09,509.17,472.33,509.17,509.17,1032233,28,20026,-67
2020-12-17 22:54:40,610.25,564.10,610.25,610.25,1024385,28,20016,-67
2020-12-17 22:55:12,694.60,638.33,694.60,694.60,1027972,28,20419,-66
2020-12-17 22:55:42,655.60,603.03,655.60,655.60,1028640,28,20018,-66
2020-12-17 22:56:21,677.70,623.22,677.70,677.70,1029056,28,20097,-67
2020-12-17 22:56:51,600.55,555.88,600.55,600.55,1028039,28,20547,-66
2020-12-17 22:57:22,597.20,551.55,597.20,597.20,1028031,28,20015,-67
2020-12-17 22:57:53,631.50,582.33,631.50,631.50,1036156,28,20026,-67
2020-12-17 22:58:23,518.65,480.52,518.65,518.65,1032035,28,20018,-67
2020-12-17 22:58:56,616.58,569.50,616.58,616.58,1024041,28,20027,-66
2020-12-17 22:59:27,600.97,555.08,600.97,600.97,1032099,28,20019,-67
2020-12-17 22:59:57,493.15,455.40,493.15,493.15,1036720,28,20018,-67
2020-12-17 23:00:28,584.55,538.70,584.55,584.55,1036135,28,20029,-67
2020-12-17 23:00:59,586.90,536.38,586.90,586.90,1024019,28,20023,-67
2020-12-17 23:01:30,743.13,671.17,743.13,743.13,1036068,28,20009,-67
2020-12-17 23:02:01,662.50,604.33,662.50,662.50,1036243,28,20406,-67
2020-12-17 23:02:31,620.47,571.47,620.47,620.47,1032271,28,20019,-67
2020-12-17 23:03:02,589.45,544.30,589.45,589.45,1032019,28,20015,-67
2020-12-17 23:03:33,532.60,487.65,532.60,532.60,1032360,28,20014,-67
2020-12-17 23:04:03,502.73,460.90,502.73,502.73,1036182,28,20533,-67
2020-12-17 23:04:34,562.97,522.15,562.97,562.97,1032144,28,20494,-67
2020-12-17 23:05:05,556.70,514.03,556.70,556.70,1031901,28,20131,-67
2020-12-17 23:05:35,572.97,530.45,572.97,572.97,1036228,28,20041,-67
2020-12-17 23:06:06,574.38,530.40,574.38,574.38,1032295,28,20101,-67
2020-12-17 23:06:38,610.85,561.85,610.85,610.85,1031855,28,20491,-67
2020-12-17 23:07:09,674.85,619.35,674.85,674.85,1031908,28,20014,-67
2020-12-17 23:07:39,542.03,500.88,542.03,542.03,1032087,28,20109,-67
2020-12-17 23:08:10,563.63,520.08,563.63,563.63,1028166,28,20039,-67
2020-12-17 23:08:41,471.85,435.05,471.85,471.85,1020377,29,20047,-67
2020-12-17 23:09:13,471.08,436.33,471.08,471.08,1024251,28,20043,-67
2020-12-17 23:09:44,564.03,520.22,564.03,564.03,1028364,28,20046,-67
2020-12-17 23:10:14,588.38,542.20,588.38,588.38,1024506,28,20015,-67
2020-12-17 23:10:45,668.13,607.30,668.13,668.13,1032423,28,20459,-66
2020-12-17 23:11:15,739.97,662.25,739.97,739.97,1027971,28,20018,-67
2020-12-17 23:11:47,731.88,655.92,731.88,731.88,1031739,28,20090,-67
2020-12-17 23:12:17,603.25,553.28,603.25,603.25,1024121,28,20023,-67
2020-12-17 23:12:48,676.67,614.78,676.67,676.67,1032067,28,20474,-67
2020-12-17 23:13:18,596.25,549.53,596.25,596.25,1032143,28,20007,-67
2020-12-17 23:13:49,743.10,670.80,743.10,743.10,1036237,28,20010,-67
2020-12-17 23:14:20,602.38,555.05,602.38,602.38,1036413,28,20101,-67
2020-12-17 23:14:50,768.15,690.03,768.15,768.15,1040178,28,20001,-67
2020-12-17 23:15:21,788.30,709.70,788.30,788.30,1040147,28,20100,-67
2020-12-17 23:15:51,787.60,712.75,787.60,787.60,1032149,28,20394,-67
2020-12-17 23:16:25,778.47,702.88,778.47,778.47,1027856,28,20046,-67
2020-12-17 23:16:56,839.67,750.50,839.67,839.67,1027941,28,20364,-67
2020-12-17 23:17:27,568.42,525.03,568.42,568.42,1028008,28,20007,-67
2020-12-17 23:17:57,652.08,594.28,652.08,652.08,1032187,28,20395,-67
2020-12-17 23:18:28,865.85,767.80,865.85,865.85,1032046,28,20513,-67
2020-12-17 23:18:59,582.50,536.95,582.50,582.50,1036193,28,20104,-67
2020-12-17 23:19:30,610.53,561.28,610.53,610.53,1028010,28,20025,-67
2020-12-17 23:20:01,588.50,541.97,588.50,588.50,1028032,28,20530,-67
2020-12-17 23:20:31,629.80,579.47,629.80,629.80,1028206,28,20015,-67
2020-12-17 23:21:03,620.00,571.33,620.00,620.00,1031785,28,20506,-67
2020-12-17 23:21:34,539.65,499.85,539.65,539.65,1031997,28,20011,-67
2020-12-17 23:22:04,732.72,658.90,732.72,732.72,1028061,28,20022,-67
2020-12-17 23:22:35,712.22,645.15,712.22,712.22,1020160,29,20480,-67
2020-12-17 23:23:06,666.92,604.22,666.92,666.92,1027955,28,20109,-66
2020-12-17 23:23:37,547.72,506.85,547.72,547.72,1024217,28,20031,-67
2020-12-17 23:24:09,600.97,552.28,600.97,600.97,1024241,28,20082,-67
2020-12-17 23:24:39,595.05,546.35,595.05,595.05,1024666,28,20034,-67
2020-12-17 23:25:10,820.28,726.25,820.28,820.28,1032235,28,20022,-67
2020-12-17 23:25:41,645.33,590.40,645.33,645.33,1032450,28,20045,-67
2020-12-17 23:26:11,655.08,597.05,655.08,655.08,1032033,28,20037,-67
2020-12-17 23:26:42,703.03,634.35,703.03,703.03,1028166,28,20061,-67
2020-12-17 23:27:13,573.40,527.08,573.40,573.40,1040356,28,20509,-67
2020-12-17 23:27:44,553.58,512.03,553.58,553.58,1031898,28,20085,-67
2020-12-17 23:28:14,559.50,515.33,559.50,559.50,1028113,28,20084,-67
2020-12-17 23:28:45,625.67,571.08,625.67,625.67,1024176,29,20007,-67
2020-12-17 23:29:16,720.30,648.83,720.30,720.30,1028001,28,20022,-67
2020-12-17 23:29:46,534.60,493.70,534.60,534.60,1032017,28,20006,-67
2020-12-17 23:30:18,559.63,515.60,559.63,559.63,1036054,28,20006,-67
2020-12-17 23:30:49,549.45,508.30,549.45,549.45,1040190,28,20012,-66
2020-12-17 23:31:19,525.05,487.27,525.05,525.05,1032055,28,20072,-67
2020-12-17 23:31:50,547.30,507.23,547.30,547.30,1039920,28,20098,-67
2020-12-17 23:32:21,560.78,519.72,560.78,560.78,1040063,28,20021,-68
2020-12-17 23:32:51,732.78,660.17,732.78,732.78,1032014,28,20029,-66
2020-12-17 23:33:22,662.20,604.55,662.20,662.20,1031972,28,20020,-67
2020-12-17 23:33:54,649.88,595.33,649.88,649.88,1028134,28,20471,-67
2020-12-17 23:34:24,841.90,752.80,841.90,841.90,1024534,28,20404,-67
2020-12-17 23:34:55,653.03,588.42,653.03,653.03,1024184,28,20020,-66
2020-12-17 23:35:25,532.53,491.00,532.53,532.53,1024223,28,20110,-67
2020-12-17 23:35:55,583.88,538.30,583.88,583.88,1028277,28,20011,-67
2020-12-17 23:36:26,561.33,517.97,561.33,561.33,1023968,29,20051,-67
2020-12-17 23:36:57,540.05,500.00,540.05,540.05,1028040,28,20019,-67
2020-12-17 23:37:27,534.03,496.50,534.03,534.03,1028387,28,20431,-67
2020-12-17 23:37:58,541.95,501.17,541.95,541.95,1028087,28,20093,-67
2020-12-17 23:38:28,563.33,521.05,563.33,563.33,1028004,28,20037,-67
2020-12-17 23:38:59,565.38,523.25,565.38,565.38,1032012,28,20028,-67
2020-12-17 23:39:29,620.67,569.30,620.67,620.67,1027979,28,20031,-66
2020-12-17 23:40:00,817.85,728.90,817.85,817.85,1027987,28,20098,-67
2020-12-17 23:40:31,567.88,521.15,567.88,567.88,1024184,28,20119,-67
2020-12-17 23:41:02,645.53,587.50,645.53,645.53,1027772,28,20082,-66
2020-12-17 23:41:32,935.42,770.25,935.42,935.42,1028093,28,20019,-67
2020-12-17 23:42:03,914.67,737.70,914.67,914.67,1024199,29,20044,-67
2020-12-17 23:42:33,732.97,656.80,732.97,732.97,1032167,28,20403,-67
2020-12-17 23:43:04,598.97,551.03,598.97,598.97,1028142,28,20023,-67
2020-12-17 23:43:35,548.75,508.05,548.75,548.75,1032475,28,20045,-67
2020-12-17 23:44:05,536.65,499.08,536.65,536.65,1024401,29,20023,-67
2020-12-17 23:44:36,490.65,456.90,490.65,490.65,1028536,28,20022,-67
2020-12-17 23:45:06,590.08,546.97,590.08,590.08,1032064,28,20034,-67
2020-12-17 23:45:37,611.83,566.38,611.83,611.83,1032412,28,20018,-67
2020-12-17 23:46:08,574.53,532.85,574.53,574.53,1028485,28,20011,-67
2020-12-17 23:46:39,542.63,501.88,542.63,542.63,1031943,28,20126,-67
2020-12-17 23:47:09,533.25,495.05,533.25,533.25,1035896,28,20044,-67
2020-12-17 23:47:41,584.40,538.80,584.40,584.40,1027989,28,20025,-67
2020-12-17 23:48:12,819.60,720.13,819.60,819.60,1020139,29,20057,-67
2020-12-17 23:48:42,519.65,483.65,519.65,519.65,1027917,28,20015,-67
2020-12-17 23:49:13,440.48,410.08,440.48,440.48,1036380,28,20014,-67
2020-12-17 23:49:44,522.50,485.83,522.50,522.50,1044228,28,20019,-67
2020-12-17 23:50:14,561.83,517.60,561.83,561.83,1036036,28,20014,-67
2020-12-17 23:50:45,572.95,527.97,572.95,572.95,1024234,28,20020,-66
2020-12-17 23:51:16,502.27,467.42,502.27,502.27,1031973,28,20019,-67
2020-12-17 23:51:47,511.30,476.17,511.30,511.30,1028577,28,20130,-67
2020-12-17 23:52:18,560.10,515.55,560.10,560.10,1032512,28,20017,-67
2020-12-17 23:52:48,564.55,521.58,564.55,564.55,1027871,28,20110,-67
2020-12-17 23:53:19,509.58,472.67,509.58,509.58,1023968,29,20062,-66
2020-12-17 23:53:49,565.40,521.83,565.40,565.40,1028027,28,20011,-67
2020-12-17 23:54:20,513.40,477.15,513.40,513.40,1024251,29,20019,-68
2020-12-17 23:54:51,556.95,510.73,556.95,556.95,1036033,28,20064,-67
2020-12-17 23:55:21,699.38,631.55,699.38,699.38,1036067,28,20458,-67
2020-12-17 23:55:52,573.00,526.42,573.00,573.00,1028175,28,20544,-67
2020-12-17 23:56:24,679.90,618.10,679.90,679.90,1024170,29,20110,-67
2020-12-17 23:56:55,787.42,702.17,787.42,787.42,1024285,28,20019,-67
2020-12-17 23:57:32,603.78,552.70,603.78,603.78,1024449,28,20417,-67
2020-12-17 23:58:03,554.50,510.60,554.50,554.50,1028324,28,20015,-67
2020-12-17 23:58:34,607.90,557.42,607.90,607.90,1029062,28,20018,-67
2020-12-17 23:59:05,493.80,460.50,493.80,493.80,1028071,28,20622,-67
2020-12-17 23:59:35,496.50,462.50,496.50,496.50,1028139,28,20468,-68