2020-12-16 00:00:08,18.65,16.85,4.70,99.90,1055268,28,20100,-63
2020-12-16 00:00:39,17.27,15.57,4.70,99.90,1051082,28,20031,-62
2020-12-16 00:01:10,19.85,17.25,4.60,99.90,1055076,28,20056,-62
2020-12-16 00:01:41,18.10,16.20,4.60,99.90,1055138,28,20020,-61
2020-12-16 00:02:11,18.08,16.40,4.60,99.90,1052533,28,20008,-63
2020-12-16 00:02:42,19.75,17.85,4.50,99.90,1055293,28,20095,-62
2020-12-16 00:03:14,17.65,15.95,4.50,99.90,1053071,28,20019,-78
2020-12-16 00:03:48,16.70,15.10,4.50,99.90,1055453,28,20492,-76
2020-12-16 00:04:22,17.40,15.65,4.50,99.90,1051733,28,20028,-81
2020-12-16 00:04:56,17.40,15.80,4.50,99.90,1056025,28,20019,-79
2020-12-16 00:05:27,15.65,14.25,4.50,99.90,1055502,28,20019,-78
2020-12-16 00:05:59,16.77,15.23,4.60,99.90,1055149,28,20028,-76
2020-12-16 00:06:30,16.58,14.93,4.60,99.90,1055129,28,20027,-76
2020-12-16 00:07:01,15.93,14.52,4.60,99.90,1055245,28,20039,-76
2020-12-16 00:07:31,16.48,14.95,4.60,99.90,1054954,28,20450,-76
2020-12-16 00:08:02,16.38,14.93,4.60,99.90,1057541,27,20510,-77
2020-12-16 00:08:33,15.18,13.77,4.60,99.90,1054856,28,20363,-75
2020-12-16 00:09:04,17.17,15.57,4.70,99.90,1055372,28,20097,-76
2020-12-16 00:09:35,17.55,15.82,4.70,99.90,1054496,28,20019,-76
2020-12-16 00:10:09,16.50,14.95,4.60,99.90,1056038,28,20015,-76
2020-12-16 00:10:40,16.02,14.52,4.60,99.90,1052664,28,20466,-77
2020-12-16 00:11:11,15.75,14.27,4.70,99.90,1056786,28,20004,-74
2020-12-16 00:11:42,14.98,13.63,4.70,99.90,1055266,28,20027,-73
2020-12-16 00:12:13,15.30,13.90,4.70,99.90,1053808,28,20110,-74
2020-12-16 00:12:43,15.50,14.00,4.70,99.90,1054554,28,20362,-74
2020-12-16 00:13:14,15.82,14.23,4.80,99.90,1053366,28,20026,-74
2020-12-16 00:13:45,16.10,14.60,4.80,99.90,1054872,28,20012,-74
2020-12-16 00:14:16,14.90,13.50,4.80,99.90,1055310,28,20015,-74
2020-12-16 00:14:50,16.08,14.60,4.80,99.90,1054845,28,20016,-74
2020-12-16 00:15:21,15.23,13.70,4.80,99.90,1055334,28,20019,-74
2020-12-16 00:15:52,14.68,13.32,4.80,99.90,1053616,28,20502,-74
2020-12-16 00:16:22,15.98,14.48,4.80,99.90,1052893,28,20458,-74
2020-12-16 00:16:54,15.15,13.75,4.80,99.90,1054757,28,20029,-74
2020-12-16 00:17:24,16.23,14.68,4.80,99.90,1055198,28,20011,-75
2020-12-16 00:17:55,16.52,15.02,4.80,99.90,1054842,28,20524,-75
2020-12-16 00:18:26,15.18,13.68,4.70,99.90,1055109,28,20432,-75
2020-12-16 00:18:56,15.85,14.30,4.70,99.90,1055021,28,20014,-75
2020-12-16 00:19:27,16.05,14.60,4.70,99.90,1054682,28,20011,-74
2020-12-16 00:20:03,16.80,15.18,4.80,99.90,1054704,28,20341,-75
2020-12-16 00:20:34,18.27,16.58,4.70,99.90,1054658,28,20019,-75
2020-12-16 00:21:08,19.38,17.42,4.70,99.90,1054679,28,20016,-75
2020-12-16 00:21:39,16.90,15.30,4.60,99.90,1055432,28,20460,-74
2020-12-16 00:22:10,18.90,17.00,4.60,99.90,1054634,28,20015,-74
2020-12-16 00:22:42,18.33,16.63,4.50,99.90,1054793,28,20416,-76
2020-12-16 00:23:13,17.33,15.70,4.50,99.90,1056090,28,20016,-73
2020-12-16 00:23:43,18.27,16.42,4.60,99.90,1055158,28,20020,-74
2020-12-16 00:24:14,16.80,15.30,4.50,99.90,1054918,28,20016,-74
2020-12-16 00:24:46,19.27,17.35,4.50,99.90,1054935,28,20020,-73
2020-12-16 00:25:17,17.63,15.93,4.50,99.90,1054895,28,20042,-76
2020-12-16 00:25:47,17.08,15.50,4.40,99.90,1055697,28,20015,-75
2020-12-16 00:26:18,17.45,15.63,4.40,99.90,1055129,28,20102,-76
2020-12-16 00:26:49,16.95,15.27,4.40,99.90,1055041,28,20407,-75
2020-12-16 00:27:19,18.83,17.05,4.40,99.90,1055204,28,20791,-76
2020-12-16 00:27:50,19.95,17.95,4.40,99.90,1054934,28,20372,-76
2020-12-16 00:28:21,17.15,15.55,4.30,99.90,1055245,28,20751,-76
2020-12-16 00:28:52,16.73,15.13,4.30,99.90,1054954,28,20056,-76
2020-12-16 00:29:22,16.85,15.15,4.40,99.90,1055386,28,20057,-76
2020-12-16 00:29:53,16.25,14.68,4.40,99.90,1054770,28,20035,-75
2020-12-16 00:30:24,17.60,15.93,4.40,99.90,1055393,28,20038,-75
2020-12-16 00:30:55,16.75,15.25,4.40,99.90,1054912,28,20115,-75
2020-12-16 00:31:26,17.67,15.88,4.40,99.90,1055294,28,20042,-76
2020-12-16 00:31:56,17.70,16.08,4.40,99.90,1054127,28,20359,-75
2020-12-16 00:32:27,18.10,16.40,4.40,99.90,1053345,28,20135,-75
2020-12-16 00:32:58,19.02,17.23,4.40,99.90,1055082,28,20126,-75
2020-12-16 00:33:28,16.85,15.15,4.30,99.90,1055193,28,20082,-75
2020-12-16 00:34:00,18.90,17.05,4.30,99.90,1055177,28,20023,-75
2020-12-16 00:34:32,17.65,16.05,4.30,99.90,1054980,28,20024,-75
2020-12-16 00:35:05,17.13,15.57,4.40,99.90,1055189,28,20030,-76
2020-12-16 00:35:36,16.27,14.68,4.40,99.90,1055160,28,20020,-77
2020-12-16 00:36:07,16.23,14.73,4.40,99.90,1054959,28,20497,-77
2020-12-16 00:36:39,16.48,15.00,4.40,99.90,1055260,28,20106,-75
2020-12-16 00:37:09,16.52,15.02,4.40,99.90,1055086,28,20015,-76
2020-12-16 00:37:42,16.02,14.52,4.40,99.90,1055325,28,20328,-76
2020-12-16 00:38:13,16.50,14.82,4.40,99.90,1054965,28,20019,-76
2020-12-16 00:38:45,16.35,14.85,4.40,99.90,1055321,28,20016,-76
2020-12-16 00:39:16,15.35,14.00,4.50,99.90,1055156,28,20461,-77
2020-12-16 00:39:48,16.25,14.40,4.50,99.90,1055099,28,20024,-77
2020-12-16 00:40:19,15.93,14.43,4.50,99.90,1055184,28,20111,-77
2020-12-16 00:40:49,15.63,14.15,4.50,99.90,1055176,28,20026,-77
2020-12-16 00:41:20,14.48,13.18,4.50,99.90,1055187,28,20023,-77
2020-12-16 00:41:51,15.38,13.85,4.60,99.90,1054484,28,20020,-76
2020-12-16 00:42:22,16.45,15.02,4.60,99.90,1055104,28,20103,-76
2020-12-16 00:42:53,15.45,14.05,4.60,99.90,1053291,28,20011,-76
2020-12-16 00:43:24,15.10,13.55,4.60,99.90,1054882,28,20024,-76
2020-12-16 00:43:54,17.17,15.38,4.60,99.90,1052411,28,20025,-76
2020-12-16 00:44:25,15.85,14.35,4.60,99.90,1055054,28,20016,-77
2020-12-16 00:44:56,15.07,13.57,4.50,99.90,1054788,28,20020,-77
2020-12-16 00:45:26,15.18,13.88,4.60,99.90,1055136,28,20027,-74
2020-12-16 00:45:57,15.98,14.23,4.60,99.90,1054936,28,20373,-77
2020-12-16 00:46:28,14.05,12.75,4.60,99.90,1054811,28,20610,-75
2020-12-16 00:46:59,15.70,14.18,4.60,99.90,1054980,28,20077,-75
2020-12-16 00:47:33,15.63,14.13,4.60,99.90,1053516,28,20496,-76
2020-12-16 00:48:03,15.88,14.38,4.60,99.90,1054867,28,20080,-76
2020-12-16 00:48:34,15.48,14.07,4.60,99.90,1055119,28,20015,-77
2020-12-16 00:49:05,15.70,14.18,4.60,99.90,1055015,28,20019,-76
2020-12-16 00:49:36,16.30,14.80,4.60,99.90,1055250,28,20016,-76
2020-12-16 00:50:08,16.98,15.27,4.60,99.90,1054976,28,20124,-76
2020-12-16 00:50:39,15.57,14.18,4.50,99.90,1055068,28,20497,-76
2020-12-16 00:51:13,16.63,14.90,4.50,99.90,1054816,28,20039,-75
2020-12-16 00:51:44,15.55,13.98,4.50,99.90,1055330,28,20077,-75
2020-12-16 00:52:14,16.35,14.85,4.60,99.90,1054684,28,20070,-75
2020-12-16 00:52:45,16.45,14.93,4.50,99.90,1053336,28,20020,-76
2020-12-16 00:53:16,16.98,15.45,4.50,99.90,1055092,28,20089,-75
2020-12-16 00:53:47,17.33,15.73,4.50,99.90,1054912,28,20022,-75
2020-12-16 00:54:17,17.25,15.63,4.40,99.90,1054928,28,20493,-77
2020-12-16 00:54:48,15.38,14.00,4.40,99.90,1055002,28,20019,-76
2020-12-16 00:55:19,16.90,15.25,4.40,99.90,1055168,28,20483,-76
2020-12-16 00:55:50,15.60,14.13,4.40,99.90,1054803,28,20020,-77
2020-12-16 00:56:20,16.90,15.23,4.40,99.90,1055151,28,20051,-77
2020-12-16 00:56:51,15.60,14.20,4.50,99.90,1055039,28,20490,-76
2020-12-16 00:57:22,16.80,15.20,4.50,99.90,1055998,28,20015,-76
2020-12-16 00:57:55,18.05,16.40,4.50,99.90,1055561,28,20065,-76
2020-12-16 00:58:25,15.98,14.38,4.40,99.90,1056006,28,20015,-75
2020-12-16 00:58:56,17.50,15.80,4.40,99.90,1055596,28,20016,-77
2020-12-16 00:59:27,16.70,15.05,4.40,99.90,1055853,28,20467,-76
2020-12-16 00:59:58,17.17,15.43,4.40,99.90,1055493,28,20023,-76
2020-12-16 01:00:29,16.23,14.63,4.40,99.90,1053873,28,20020,-76
2020-12-16 01:01:00,16.00,14.35,4.40,99.90,1055541,28,20543,-77
2020-12-16 01:01:30,19.02,17.15,4.40,99.90,1055918,28,20026,-75
2020-12-16 01:02:04,18.85,16.65,4.30,99.90,1055687,28,20485,-76
2020-12-16 01:02:45,18.48,16.52,4.30,99.90,1055285,28,20031,-75
2020-12-16 01:03:15,18.58,16.67,4.30,99.90,1056218,28,20019,-77
2020-12-16 01:03:46,20.98,18.92,4.30,99.90,1055546,28,20022,-76
2020-12-16 01:04:17,18.42,16.63,4.20,99.90,1056105,28,20012,-76
2020-12-16 01:04:48,16.85,15.20,4.20,99.90,1055671,28,20079,-77
2020-12-16 01:05:20,16.13,14.60,4.20,99.90,1055976,28,20095,-74
2020-12-16 01:05:51,16.15,14.48,4.20,99.90,1055283,28,20509,-74
2020-12-16 01:06:21,16.17,14.68,4.20,99.90,1056112,28,20022,-74
2020-12-16 01:06:52,15.02,13.73,4.20,99.90,1055624,28,20016,-75
2020-12-16 01:07:23,16.75,15.25,4.30,99.90,1056055,28,20008,-74
2020-12-16 01:07:53,15.88,14.38,4.20,99.90,1055851,28,20158,-73
2020-12-16 01:08:24,16.98,15.38,4.30,99.90,1055963,28,20121,-73
2020-12-16 01:08:55,15.77,14.38,4.30,99.90,1055849,28,20012,-73
2020-12-16 01:09:26,15.73,14.32,4.30,99.90,1055641,28,20103,-72
2020-12-16 01:09:57,15.45,14.05,4.30,99.90,1055826,28,20512,-73
2020-12-16 01:10:31,17.38,15.73,4.30,99.90,1055013,28,20043,-73
2020-12-16 01:11:01,16.77,15.27,4.30,99.90,1055349,28,20024,-74
2020-12-16 01:11:36,17.92,16.17,4.30,99.90,1055326,28,20090,-74
2020-12-16 01:12:07,18.45,16.65,4.30,99.90,1055590,28,20023,-72
2020-12-16 01:12:43,15.85,14.45,4.20,99.90,1055932,28,20027,-73
2020-12-16 01:13:17,19.90,17.83,4.20,99.90,1055571,28,20482,-75
2020-12-16 01:13:51,16.25,14.65,4.20,99.90,1055838,28,20047,-74
2020-12-16 01:14:22,15.25,13.85,4.20,99.90,1055931,28,20065,-74
2020-12-16 01:14:52,17.10,15.40,4.20,99.90,1055877,28,20737,-74
2020-12-16 01:15:24,16.67,15.02,4.30,99.90,1055914,28,20020,-74
2020-12-16 01:15:55,17.23,15.60,4.20,99.90,1055938,28,20093,-74
2020-12-16 01:16:32,14.85,13.55,4.20,99.90,1055670,28,20113,-75
2020-12-16 01:17:02,17.08,15.52,4.20,99.90,1055924,28,20023,-74
2020-12-16 01:17:33,16.05,14.55,4.20,99.90,1055907,28,20020,-75
2020-12-16 01:18:04,17.38,15.77,4.30,99.90,1055765,28,20147,-74
2020-12-16 01:18:37,16.65,15.05,4.20,99.90,1055816,28,20084,-74
2020-12-16 01:19:11,16.75,15.18,4.20,99.90,1055796,28,20020,-76
2020-12-16 01:19:41,14.95,13.55,4.20,99.90,1055907,28,20169,-73
2020-12-16 01:20:13,17.92,16.23,4.30,99.90,1055730,28,20308,-74
2020-12-16 01:20:44,20.00,18.10,4.20,99.90,1056003,28,20028,-73
2020-12-16 01:21:15,17.55,15.85,4.20,99.90,1055694,28,20026,-76
2020-12-16 01:21:49,17.95,16.13,4.20,99.90,1055822,28,20557,-73
2020-12-16 01:22:19,17.85,16.00,4.20,99.90,1055614,28,20034,-74
2020-12-16 01:22:50,19.27,17.48,4.10,99.90,1053905,28,20028,-74
2020-12-16 01:23:21,18.60,16.80,4.10,99.90,1055260,28,20096,-74
2020-12-16 01:23:52,19.27,17.38,4.10,99.90,1051625,28,20051,-74
2020-12-16 01:24:26,20.92,18.83,4.10,99.90,1055703,28,20122,-74
2020-12-16 01:24:57,19.48,17.67,4.00,99.90,1054203,28,20039,-74
2020-12-16 01:25:28,22.02,19.52,4.00,99.90,1055695,28,20051,-74
2020-12-16 01:25:59,17.85,16.20,4.00,99.90,1056124,28,20030,-74
2020-12-16 01:26:40,18.45,16.65,3.90,99.90,1055600,28,20016,-75
2020-12-16 01:27:13,16.48,14.98,3.90,99.90,1055770,28,20027,-73
2020-12-16 01:27:44,16.63,15.02,4.00,99.90,1055835,28,20107,-74
2020-12-16 01:28:15,16.85,15.40,4.00,99.90,1055659,28,20012,-74
2020-12-16 01:28:46,17.45,15.75,4.00,99.90,1052335,28,20020,-74
2020-12-16 01:29:21,17.95,16.25,4.00,99.90,1051771,28,20144,-75
2020-12-16 01:29:52,18.08,16.27,4.00,99.90,1053520,28,20044,-74
2020-12-16 01:30:22,16.70,15.15,4.00,99.90,1055830,28,20024,-73
2020-12-16 01:30:53,20.60,18.05,4.00,99.90,1053875,27,20023,-74
2020-12-16 01:31:24,17.70,16.10,4.00,99.90,1055882,27,20028,-74
2020-12-16 01:31:55,18.83,17.08,4.00,99.90,1055780,27,20030,-74
2020-12-16 01:32:26,17.77,16.05,4.00,99.90,1057801,27,20023,-74
2020-12-16 01:32:57,15.88,14.48,4.00,99.90,1054392,27,20015,-74
2020-12-16 01:33:31,15.85,14.35,4.00,99.90,1055955,28,20026,-75
2020-12-16 01:34:02,16.90,15.13,4.10,99.90,1052434,28,20022,-75
2020-12-16 01:34:39,15.75,14.35,4.10,99.90,1051241,28,20095,-75
2020-12-16 01:35:10,16.80,15.23,4.20,99.90,1051754,28,20020,-75
2020-12-16 01:35:41,15.18,13.77,4.20,99.90,1051364,28,20468,-76
2020-12-16 01:36:12,15.70,14.20,4.20,99.90,1051597,28,20028,-76
2020-12-16 01:36:43,16.58,14.85,4.30,99.90,1051415,28,20077,-76
2020-12-16 01:37:14,17.08,15.40,4.30,99.90,1051680,28,20021,-76
2020-12-16 01:37:48,16.17,14.77,4.20,99.90,1051567,28,20020,-76
2020-12-16 01:38:19,16.25,14.70,4.20,99.90,1055438,28,20473,-75
2020-12-16 01:38:50,16.02,14.43,4.20,99.90,1055555,28,20119,-75
2020-12-16 01:39:20,20.63,18.42,4.20,99.90,1056068,28,20012,-77
2020-12-16 01:39:54,18.55,16.65,4.20,99.90,1055506,28,20103,-75
2020-12-16 01:40:26,17.90,16.17,4.20,99.90,1056124,28,20523,-75
2020-12-16 01:41:03,15.70,14.27,4.10,99.90,1055673,28,20020,-76
2020-12-16 01:41:38,16.42,14.73,4.10,99.90,1055718,28,20484,-73
2020-12-16 01:42:09,17.67,15.90,4.10,99.90,1055923,28,20502,-75
2020-12-16 01:42:41,25.02,22.17,4.10,99.90,1055663,28,20019,-75
2020-12-16 01:43:12,18.05,14.43,4.00,99.90,1054015,28,20015,-75
2020-12-16 01:43:43,16.77,15.18,4.00,99.90,1055608,28,20016,-75
2020-12-16 01:44:22,15.52,14.13,4.10,99.90,1054091,28,20031,-75
2020-12-16 01:44:53,16.55,15.05,4.10,99.90,1055908,28,20028,-77
2020-12-16 01:45:27,15.23,13.85,4.10,99.90,1055938,28,20012,-77
2020-12-16 01:45:57,15.88,14.32,4.10,99.90,1055934,28,20016,-76
2020-12-16 01:46:28,16.23,14.77,4.10,99.90,1055598,28,20061,-77
2020-12-16 01:47:01,15.90,14.40,4.10,99.90,1056105,28,20024,-75
2020-12-16 01:47:32,16.85,15.32,4.20,99.90,1055532,27,20026,-76
2020-12-16 01:48:03,20.17,18.27,4.10,99.90,1056014,28,20027,-74
2020-12-16 01:48:34,14.75,13.45,4.10,99.90,1055678,28,20363,-74
2020-12-16 01:49:04,15.05,13.65,4.00,99.90,1055991,28,20015,-74
2020-12-16 01:49:37,15.55,14.05,4.00,99.90,1055654,28,20020,-75
2020-12-16 01:50:10,17.27,15.63,4.10,99.90,1055834,28,20012,-74
2020-12-16 01:50:41,17.30,15.70,4.00,99.90,1055521,28,20068,-74
2020-12-16 01:51:17,15.93,14.32,4.00,99.90,1055935,28,20070,-75
2020-12-16 01:51:59,21.13,19.10,4.00,99.90,1055375,27,20019,-74
2020-12-16 01:52:31,17.38,15.57,4.00,99.90,1055599,28,20011,-73
2020-12-16 01:53:02,15.75,14.32,4.00,99.90,1055951,28,20019,-74
2020-12-16 01:53:35,15.73,14.18,4.10,99.90,1053745,28,20051,-75
2020-12-16 01:54:07,16.42,14.88,4.10,99.90,1054201,28,20012,-76
2020-12-16 01:54:39,16.25,14.65,4.10,99.90,1055909,28,20004,-76
2020-12-16 01:55:11,18.17,16.23,4.10,99.90,1053989,28,20437,-74
2020-12-16 01:55:43,17.40,15.80,4.10,99.90,1055893,28,20008,-76
2020-12-16 01:56:16,15.75,14.25,4.00,99.90,1055763,28,20023,-75
2020-12-16 01:56:50,14.65,13.35,4.00,99.90,1055133,28,20117,-74
2020-12-16 01:57:23,14.35,13.05,4.10,99.90,1055657,28,20102,-74
2020-12-16 01:57:58,14.48,13.20,4.10,99.90,1055705,28,20507,-75
2020-12-16 01:58:32,14.60,13.30,4.10,99.90,1055697,28,20023,-75
2020-12-16 01:59:06,17.25,15.55,4.10,99.90,1055734,28,20023,-75
2020-12-16 01:59:38,15.02,13.68,4.10,99.90,1055867,28,20027,-75
2020-12-16 02:00:10,14.98,13.65,4.10,99.90,1055615,28,20018,-73
2020-12-16 02:00:42,14.65,13.35,4.10,99.90,1055904,28,20023,-76
2020-12-16 02:01:20,14.85,13.55,4.10,99.90,1055584,28,20020,-74
2020-12-16 02:01:55,14.50,13.20,4.10,99.90,1055575,28,20500,-75
2020-12-16 02:02:29,14.32,13.10,4.10,99.90,1054339,28,20067,-76
2020-12-16 02:03:03,14.40,13.10,4.10,99.90,1055620,28,20465,-74
2020-12-16 02:03:38,14.70,13.23,4.10,99.90,1052947,28,20016,-74
2020-12-16 02:04:12,14.45,13.05,4.10,99.90,1055872,28,20016,-74
2020-12-16 02:04:45,14.60,13.23,4.10,99.90,1055635,28,20015,-74
2020-12-16 02:05:19,15.68,14.10,4.10,99.90,1056035,28,20528,-75
2020-12-16 02:05:54,14.73,13.32,4.10,99.90,1055629,28,20449,-74
2020-12-16 02:06:29,13.93,12.73,4.10,99.90,1055635,28,20011,-75
2020-12-16 02:07:05,17.60,16.00,4.10,99.90,1055882,28,20020,-75
2020-12-16 02:07:37,23.15,19.30,4.00,99.90,1055652,28,20509,-74
2020-12-16 02:08:10,15.50,14.10,4.00,99.90,1055666,28,20024,-74
2020-12-16 02:08:45,15.55,14.15,3.90,99.90,1055855,28,20023,-75
2020-12-16 02:09:18,18.60,16.85,4.00,99.90,1055466,28,20016,-73
2020-12-16 02:09:49,16.95,14.30,4.00,99.90,1055232,28,20019,-74
2020-12-16 02:10:20,14.85,13.50,4.00,99.90,1055353,28,20012,-74
2020-12-16 02:10:52,14.93,13.63,4.00,99.90,1055367,28,20027,-73
2020-12-16 02:11:23,14.77,13.48,4.00,99.90,1055502,28,20489,-75
2020-12-16 02:11:54,15.82,14.35,4.00,99.90,1055597,28,20020,-76
2020-12-16 02:12:30,16.80,15.30,4.00,99.90,1055707,28,20012,-72
2020-12-16 02:13:01,17.45,15.82,4.00,99.90,1055508,28,20012,-75
2020-12-16 02:13:31,15.50,14.00,4.00,99.90,1053392,28,20024,-75
2020-12-16 02:14:07,14.45,13.20,4.00,99.90,1054719,28,20032,-75
2020-12-16 02:14:39,15.70,14.23,4.00,99.90,1055839,28,20016,-74
2020-12-16 02:15:10,15.15,13.75,4.00,99.90,1055639,28,20331,-75
2020-12-16 02:15:41,16.48,14.77,4.00,99.90,1055881,28,20024,-74
2020-12-16 02:16:11,16.60,15.10,4.00,99.90,1055590,28,20485,-74
2020-12-16 02:16:43,16.38,14.90,4.00,99.90,1055786,28,20012,-74
2020-12-16 02:17:14,17.90,16.20,4.00,99.90,1055476,28,20018,-75
2020-12-16 02:17:45,15.93,14.43,3.90,99.90,1055814,28,20530,-75
2020-12-16 02:18:16,15.90,14.50,4.00,99.90,1055756,28,20081,-75
2020-12-16 02:18:47,15.15,13.73,4.00,99.90,1055767,28,20104,-75
2020-12-16 02:19:20,15.10,13.73,4.10,99.90,1055723,28,20012,-76
2020-12-16 02:19:59,15.95,14.48,4.10,99.90,1055706,28,20112,-75
2020-12-16 02:20:30,14.82,13.48,4.00,99.90,1055700,27,20091,-74
2020-12-16 02:21:02,14.30,12.98,4.00,99.90,1055320,28,20342,-74
2020-12-16 02:21:34,14.15,12.85,4.00,99.90,1055295,28,20070,-75
2020-12-16 02:22:12,16.27,14.80,4.00,99.90,1055426,28,20020,-75
2020-12-16 02:22:49,14.50,13.20,4.10,99.90,1055555,28,20064,-74
2020-12-16 02:23:26,16.95,15.43,4.10,99.90,1053967,28,20038,-74
2020-12-16 02:24:10,14.57,13.18,4.00,99.90,1055433,28,20060,-74
2020-12-16 02:25:07,14.10,12.80,4.00,99.90,1055583,28,20028,-75
2020-12-16 02:25:38,17.25,15.48,4.00,99.90,1046912,28,20040,-75
2020-12-16 02:26:09,17.10,15.52,4.10,99.90,1051570,28,20016,-74
2020-12-16 02:26:41,15.43,14.10,4.00,99.90,1052767,27,20016,-75
2020-12-16 02:27:12,14.35,13.05,4.00,99.90,1060096,27,20015,-74
2020-12-16 02:27:43,14.80,13.38,4.00,99.90,1059740,27,20367,-75
2020-12-16 02:28:14,15.02,13.65,4.00,99.90,1059938,27,20023,-75
2020-12-16 02:28:45,14.75,13.40,4.10,99.90,1059810,27,20431,-74
2020-12-16 02:29:16,18.48,16.70,4.10,99.90,1059868,27,20449,-75
2020-12-16 02:29:46,16.10,14.60,4.00,99.90,1059441,27,20331,-74
2020-12-16 02:30:17,19.73,17.90,4.00,99.90,1059678,27,20375,-73
2020-12-16 02:30:48,19.92,17.95,3.90,99.90,1059574,27,20692,-73
2020-12-16 02:31:21,14.68,13.27,3.90,99.90,1059578,27,20402,-74
2020-12-16 02:31:53,15.13,13.70,3.90,99.90,1059282,27,20031,-75
2020-12-16 02:32:27,13.85,12.65,3.90,99.90,1051716,28,20543,-76
2020-12-16 02:32:58,17.83,16.02,4.00,99.90,1051154,28,20054,-74
2020-12-16 02:33:29,17.88,16.05,3.90,99.90,1049695,28,20513,-74
2020-12-16 02:34:01,14.70,13.40,3.90,99.90,1051314,28,20217,-74
2020-12-16 02:34:32,14.18,12.88,3.90,99.90,1051236,28,20019,-74
2020-12-16 02:35:03,15.90,14.55,4.00,99.90,1051420,28,20111,-74
2020-12-16 02:35:33,17.75,16.10,4.00,99.90,1051331,28,20024,-74
2020-12-16 02:36:04,17.38,15.68,4.00,99.90,1051521,28,20392,-74
2020-12-16 02:36:35,16.13,14.63,3.90,99.90,1051328,28,20297,-74
2020-12-16 02:37:06,22.50,20.10,3.90,99.90,1051492,28,20023,-74
2020-12-16 02:37:38,18.13,16.35,3.80,99.90,1051349,28,20046,-74
2020-12-16 02:38:09,16.90,15.32,3.80,99.90,1051542,28,20024,-74
2020-12-16 02:38:47,14.75,13.45,3.80,99.90,1051423,28,20024,-74
2020-12-16 02:39:18,15.43,13.93,3.80,99.90,1051324,28,20016,-74
2020-12-16 02:39:50,15.75,14.40,3.90,99.90,1051388,28,20022,-74
2020-12-16 02:40:22,15.13,13.82,3.90,99.90,1051334,28,20510,-75
2020-12-16 02:40:52,15.80,14.30,3.90,99.90,1051376,28,20016,-73
2020-12-16 02:41:24,14.77,13.48,3.90,99.90,1054613,28,20044,-74
2020-12-16 02:42:02,13.52,12.32,4.00,99.90,1055209,28,20041,-75
2020-12-16 02:42:33,14.38,13.15,4.00,99.90,1055593,28,20034,-75
2020-12-16 02:43:03,13.85,12.55,4.00,99.90,1055714,28,20475,-76
2020-12-16 02:43:37,13.95,12.77,4.00,99.90,1055261,28,20008,-74
2020-12-16 02:44:11,16.63,15.20,4.10,99.90,1055667,28,20519,-76
2020-12-16 02:44:41,15.25,13.95,4.00,99.90,1053908,28,20008,-76
2020-12-16 02:45:12,14.45,13.25,4.00,99.90,1055647,28,20265,-74
2020-12-16 02:45:44,15.75,14.15,4.00,99.90,1055589,28,20087,-75
2020-12-16 02:46:16,13.77,12.48,4.10,99.90,1055684,28,20474,-77
2020-12-16 02:46:46,15.73,14.32,4.10,99.90,1055460,27,20027,-77
2020-12-16 02:47:17,14.80,13.43,4.10,99.90,1054135,28,20019,-76
2020-12-16 02:47:48,15.27,13.82,4.20,99.90,1053782,28,20394,-74
2020-12-16 02:48:19,14.77,13.45,4.10,99.90,1054308,28,20016,-74
2020-12-16 02:48:50,14.85,13.55,4.10,99.90,1059366,27,20015,-75
2020-12-16 02:49:21,15.68,14.18,4.10,99.90,1060103,27,20018,-75
2020-12-16 02:49:52,14.48,13.18,4.10,99.90,1058875,27,20469,-75
2020-12-16 02:50:23,13.80,12.60,4.10,99.90,1059658,27,20019,-74
2020-12-16 02:50:54,15.05,13.55,4.20,99.90,1059140,27,20016,-74
2020-12-16 02:51:25,14.30,13.00,4.20,99.90,1059669,27,20069,-75
2020-12-16 02:51:58,14.60,13.25,4.20,99.90,1059519,27,20173,-75
2020-12-16 02:52:30,14.23,12.93,4.30,99.90,1060057,27,20054,-73
2020-12-16 02:53:01,13.63,12.32,4.20,99.90,1059363,27,20477,-74
2020-12-16 02:53:31,13.57,12.38,4.30,99.90,1059925,27,20019,-76
2020-12-16 02:54:02,13.05,11.95,4.30,99.90,1059658,27,20607,-75
2020-12-16 02:54:33,13.48,12.30,4.40,99.90,1057941,27,20023,-76
2020-12-16 02:55:04,12.95,11.80,4.40,99.90,1059678,27,20093,-75
2020-12-16 02:55:35,13.40,12.23,4.40,99.90,1057882,27,20027,-76
2020-12-16 02:56:06,12.40,11.27,4.40,99.90,1059739,27,20030,-74
2020-12-16 02:56:37,13.85,12.60,4.40,99.90,1059843,27,20073,-74
2020-12-16 02:57:08,12.75,11.50,4.40,99.90,1055803,27,20031,-75
2020-12-16 02:57:39,13.85,12.55,4.40,99.90,1049641,28,20563,-75
2020-12-16 02:58:10,12.52,11.43,4.50,99.90,1053068,28,20028,-76
2020-12-16 02:58:44,14.15,12.90,4.50,99.90,1055478,27,20488,-76
2020-12-16 02:59:16,13.75,12.45,4.40,99.90,1055099,28,20024,-75
2020-12-16 02:59:57,14.35,13.05,4.30,99.90,1055176,28,20037,-75
2020-12-16 03:00:27,13.38,12.27,4.30,99.90,1055321,28,20585,-74
2020-12-16 03:00:58,12.90,11.80,4.30,99.90,1055327,28,20036,-76
2020-12-16 03:01:29,14.30,13.00,4.30,99.90,1055429,28,20027,-74
2020-12-16 03:02:01,13.95,12.68,4.30,99.90,1055673,28,20114,-74
2020-12-16 03:02:31,13.20,12.02,4.30,99.90,1055431,28,20412,-75
2020-12-16 03:03:02,14.52,13.23,4.30,99.90,1055614,28,20028,-74
2020-12-16 03:03:33,14.32,12.98,4.30,99.90,1053330,28,20423,-74
2020-12-16 03:04:04,13.43,12.18,4.30,99.90,1055752,28,20020,-73
2020-12-16 03:04:34,14.13,12.88,4.40,99.90,1055273,28,20020,-73
2020-12-16 03:05:05,14.90,13.60,4.40,99.90,1055693,28,20111,-74
2020-12-16 03:05:36,14.55,13.18,4.40,99.90,1055449,28,20031,-73
2020-12-16 03:06:12,14.48,13.18,4.30,99.90,1055562,28,20042,-74
2020-12-16 03:06:58,12.93,11.82,4.30,99.90,1055379,27,20024,-76
2020-12-16 03:07:34,13.30,12.18,4.30,99.90,1055266,28,20030,-73
2020-12-16 03:08:08,13.32,12.13,4.40,99.90,1054419,28,20042,-73
2020-12-16 03:08:39,13.25,12.02,4.40,99.90,1055764,28,20038,-75
2020-12-16 03:09:10,13.20,12.10,4.40,99.90,1055418,28,20496,-76
2020-12-16 03:09:41,12.55,11.55,4.40,99.90,1052285,28,20107,-75
2020-12-16 03:10:11,13.63,12.32,4.40,99.90,1051117,28,20084,-75
2020-12-16 03:10:42,13.35,12.15,4.40,99.90,1051364,28,20042,-76
2020-12-16 03:11:17,14.65,13.35,4.40,99.90,1051169,28,20076,-75
2020-12-16 03:11:53,16.75,15.20,4.40,99.90,1051404,28,20442,-75
2020-12-16 03:12:26,14.80,13.50,4.30,99.90,1051400,28,20028,-75
2020-12-16 03:12:57,14.98,13.45,4.20,99.90,1051252,28,20471,-76
2020-12-16 03:13:28,13.18,12.07,4.20,99.90,1051291,28,20077,-76
2020-12-16 03:13:59,13.50,12.30,4.20,99.90,1049356,28,20021,-76
2020-12-16 03:14:29,14.25,12.95,4.30,99.90,1049619,28,20459,-76
2020-12-16 03:15:00,14.32,13.02,4.30,99.90,1051375,28,20527,-75
2020-12-16 03:15:32,13.40,12.18,4.30,99.90,1049380,28,20114,-77
2020-12-16 03:16:05,14.93,13.52,4.30,99.90,1051412,28,20068,-79
2020-12-16 03:16:37,14.68,13.27,4.30,99.90,1051514,28,20032,-77
2020-12-16 03:17:08,14.18,12.73,4.30,99.90,1050631,28,20036,-76
2020-12-16 03:17:39,13.77,12.48,4.30,99.90,1051127,28,20016,-78
2020-12-16 03:18:12,14.13,12.82,4.30,99.90,1050949,28,20112,-76
2020-12-16 03:18:43,14.40,13.10,4.30,99.90,1051042,28,20070,-77
2020-12-16 03:19:15,13.45,12.27,4.30,99.90,1050847,28,20046,-77
2020-12-16 03:19:46,13.35,12.23,4.30,99.90,1050978,28,20521,-76
2020-12-16 03:20:17,13.00,11.95,4.30,99.90,1051268,28,20016,-77
2020-12-16 03:20:48,13.60,12.40,4.30,99.90,1051285,28,20020,-77
2020-12-16 03:21:29,14.32,13.13,4.30,99.90,1051369,28,20091,-76
2020-12-16 03:22:00,14.30,12.93,4.30,99.90,1051390,28,20501,-77
2020-12-16 03:22:31,13.52,12.23,4.30,99.90,1051228,28,20017,-77
2020-12-16 03:23:02,14.10,12.80,4.30,99.90,1051370,28,20039,-76
2020-12-16 03:23:35,14.13,12.93,4.30,99.90,1050880,28,20487,-76
2020-12-16 03:24:06,13.40,12.13,4.20,99.90,1049442,28,20088,-77
2020-12-16 03:24:37,14.15,12.85,4.30,99.90,1049449,28,20054,-76
2020-12-16 03:25:07,13.90,12.70,4.30,99.90,1051305,28,20009,-77
2020-12-16 03:25:38,13.73,12.48,4.20,99.90,1049311,28,20153,-78
2020-12-16 03:26:09,13.60,12.30,4.30,99.90,1051352,28,20368,-77
2020-12-16 03:26:41,13.65,12.35,4.30,99.90,1049258,28,20100,-77
2020-12-16 03:27:12,14.02,12.82,4.30,99.90,1051500,28,20016,-77
2020-12-16 03:27:42,15.20,13.82,4.30,99.90,1051109,28,20024,-77
2020-12-16 03:28:13,13.88,12.68,4.20,99.90,1051366,28,20023,-76
2020-12-16 03:28:45,13.57,12.35,4.20,99.90,1052150,28,20032,-77
2020-12-16 03:29:16,15.20,13.65,4.20,99.90,1051412,28,20051,-76
2020-12-16 03:29:47,14.20,12.80,4.20,99.90,1050806,28,20016,-77
2020-12-16 03:30:18,12.90,11.70,4.20,99.90,1051478,28,20031,-77
2020-12-16 03:30:48,14.30,13.00,4.20,99.90,1051002,28,20103,-77
2020-12-16 03:31:19,14.35,13.00,4.20,99.90,1051402,28,20328,-77
2020-12-16 03:31:50,13.70,12.48,4.20,99.90,1051100,28,20022,-77
2020-12-16 03:32:21,15.73,14.25,4.20,99.90,1051099,28,20099,-75
2020-12-16 03:32:52,13.30,12.13,4.10,99.90,1050759,28,20024,-75
2020-12-16 03:33:23,15.05,13.60,4.10,99.90,1046765,28,20116,-75
2020-12-16 03:33:53,14.48,13.07,4.10,99.90,1045017,28,20029,-76
2020-12-16 03:34:24,13.85,12.63,4.10,99.90,1048993,28,20023,-75
2020-12-16 03:34:55,16.48,14.98,4.10,99.90,1046681,28,20044,-75
2020-12-16 03:35:26,15.68,14.27,4.00,99.90,1050766,28,20063,-75
2020-12-16 03:35:57,14.35,13.05,4.00,99.90,1052002,28,20023,-75
2020-12-16 03:36:27,15.23,13.85,4.00,99.90,1050729,28,20027,-75
2020-12-16 03:36:58,14.18,12.88,4.10,99.90,1051270,28,20027,-75
2020-12-16 03:37:29,14.00,12.63,4.10,99.90,1051126,28,20113,-75
2020-12-16 03:38:00,14.85,13.55,4.20,99.90,1053817,28,20020,-74
2020-12-16 03:38:31,16.35,14.82,4.20,99.90,1055294,28,20459,-75
2020-12-16 03:39:04,15.38,13.98,4.10,99.90,1055484,28,20027,-75
2020-12-16 03:39:35,15.10,13.70,4.20,99.90,1055118,28,20023,-75
2020-12-16 03:40:05,14.13,12.82,4.20,99.90,1055601,28,20016,-74
2020-12-16 03:40:36,15.35,14.02,4.20,99.90,1055346,28,20340,-74
2020-12-16 03:41:08,15.50,14.02,4.20,99.90,1055667,28,20025,-74
2020-12-16 03:41:38,15.15,13.75,4.20,99.90,1055651,28,20355,-74
2020-12-16 03:42:11,15.65,14.25,4.20,99.90,1056110,28,20047,-74
2020-12-16 03:42:41,17.15,15.60,4.20,99.90,1055801,28,20028,-73
2020-12-16 03:43:12,16.77,15.18,4.20,99.90,1054241,28,20061,-75
2020-12-16 03:43:47,16.02,14.52,4.10,99.90,1055173,28,20027,-80
2020-12-16 03:44:18,23.00,20.70,4.10,99.90,1054083,28,20359,-79
2020-12-16 03:44:52,15.93,14.38,3.90,99.90,1052635,28,20031,-78
2020-12-16 03:45:22,15.52,14.10,4.00,99.90,1052031,28,20323,-78
2020-12-16 03:45:53,15.55,14.15,4.00,99.90,1051506,28,20024,-78
2020-12-16 03:46:24,13.75,12.52,4.10,99.90,1054555,28,20042,-78
2020-12-16 03:46:55,15.63,14.10,4.10,99.90,1054844,28,20043,-77
2020-12-16 03:47:26,15.73,14.25,4.10,99.90,1055715,28,20505,-76
2020-12-16 03:47:57,18.52,16.83,4.10,99.90,1055328,28,20468,-77
2020-12-16 03:48:28,16.08,14.57,4.00,99.90,1055591,28,20090,-77
2020-12-16 03:48:59,15.05,13.75,4.00,99.90,1055208,28,20042,-77
2020-12-16 03:49:29,15.15,13.75,4.00,99.90,1055661,28,20098,-77
2020-12-16 03:50:00,14.95,13.60,4.00,99.90,1055429,28,20504,-78
2020-12-16 03:50:31,16.00,14.50,4.00,99.90,1056214,28,20030,-80
2020-12-16 03:51:10,17.02,15.32,4.00,99.90,1056676,28,20035,-80
2020-12-16 03:51:41,15.38,13.98,4.00,99.90,1055556,28,20658,-78
2020-12-16 03:52:12,17.27,15.57,4.00,99.90,1054885,28,20020,-77
2020-12-16 03:52:42,18.48,16.73,4.00,99.90,1055542,28,20019,-78
2020-12-16 03:53:13,15.13,13.82,3.90,99.90,1055461,28,20020,-80
2020-12-16 03:53:44,15.23,13.85,3.90,99.90,1056045,28,20019,-80
2020-12-16 03:54:15,18.52,16.80,4.00,99.90,1054135,28,20479,-81
2020-12-16 03:54:46,17.65,15.90,3.90,99.90,1054101,28,20023,-80
2020-12-16 03:55:17,16.65,15.15,3.90,99.90,1055292,28,20562,-75
2020-12-16 03:55:47,15.60,14.20,3.90,99.90,1053429,28,20116,-76
2020-12-16 03:56:18,19.35,17.33,4.00,99.90,1055430,28,20026,-77
2020-12-16 03:56:49,16.83,15.32,4.00,99.90,1052369,28,20173,-76
2020-12-16 03:57:20,16.17,14.55,4.00,99.90,1051268,28,20036,-76
2020-12-16 03:57:51,16.52,15.02,4.00,99.90,1050596,28,20103,-76
2020-12-16 03:58:21,17.60,16.00,3.90,99.90,1051049,28,20105,-75
2020-12-16 03:58:52,20.10,18.10,3.90,99.90,1050512,28,20039,-75
2020-12-16 03:59:23,17.15,15.55,3.90,99.90,1052181,28,20020,-75
2020-12-16 03:59:54,18.67,16.88,3.90,99.90,1055066,28,20416,-75
2020-12-16 04:00:25,19.83,17.92,3.80,99.90,1055507,28,20020,-75
2020-12-16 04:00:55,16.88,15.30,3.90,99.90,1054962,28,20043,-76
2020-12-16 04:01:26,20.55,18.33,3.80,99.90,1055518,28,20387,-76
2020-12-16 04:01:57,16.10,14.60,3.80,99.90,1055178,28,20019,-76
2020-12-16 04:02:28,16.67,15.18,3.80,99.90,1053321,28,20382,-76
2020-12-16 04:02:59,17.98,16.30,3.90,99.90,1054607,28,20020,-75
2020-12-16 04:03:29,18.75,16.88,3.90,99.90,1055383,28,20027,-75
2020-12-16 04:04:03,21.13,19.02,3.90,99.90,1053377,28,20023,-76
2020-12-16 04:04:34,18.13,16.42,3.80,99.90,1053530,28,20028,-76
2020-12-16 04:05:06,17.45,15.75,3.80,99.90,1055044,28,20088,-76
2020-12-16 04:05:36,18.70,16.80,3.80,99.90,1055477,28,20020,-76
2020-12-16 04:06:09,18.50,16.70,3.80,99.90,1054975,28,20414,-75
2020-12-16 04:06:40,17.10,15.60,3.80,99.90,1055339,28,20404,-76
2020-12-16 04:07:10,18.27,16.00,3.90,99.90,1053800,28,20020,-76
2020-12-16 04:07:41,16.58,15.10,3.80,99.90,1051244,28,20030,-76
2020-12-16 04:08:12,16.88,15.40,3.90,99.90,1050960,28,20027,-76
2020-12-16 04:08:44,16.95,15.45,3.90,99.90,1051043,28,20024,-75
2020-12-16 04:09:15,15.88,14.48,3.90,99.90,1049186,28,20078,-74
2020-12-16 04:09:46,15.85,14.40,4.00,99.90,1049162,28,20386,-75
2020-12-16 04:10:17,16.02,14.52,3.90,99.90,1051000,28,20018,-75
2020-12-16 04:10:48,16.83,15.23,4.00,99.90,1051032,28,20344,-75
2020-12-16 04:11:19,16.35,14.85,4.00,99.90,1051093,28,20374,-75
2020-12-16 04:11:49,14.85,13.48,4.00,99.90,1050919,28,20065,-76
2020-12-16 04:12:20,18.48,16.75,4.00,99.90,1051268,28,20023,-76
2020-12-16 04:12:51,17.83,16.13,4.00,99.90,1050886,28,20012,-76
2020-12-16 04:13:22,18.25,16.55,4.00,99.90,1051217,28,20043,-76
2020-12-16 04:13:53,18.20,16.50,3.90,99.90,1050674,28,20027,-76
2020-12-16 04:14:24,17.95,16.25,3.90,99.90,1049460,28,20111,-76
2020-12-16 04:14:55,18.45,16.65,3.90,99.90,1050803,28,20015,-76
2020-12-16 04:15:25,19.67,17.77,3.90,99.90,1051372,28,20020,-77
2020-12-16 04:15:56,19.92,17.98,3.80,99.90,1050970,28,20387,-76
2020-12-16 04:16:27,16.63,15.13,3.80,99.90,1051215,28,20036,-76
2020-12-16 04:16:58,20.55,18.50,3.80,99.90,1050936,28,20016,-75
2020-12-16 04:17:32,16.10,14.60,3.80,99.90,1051094,28,20070,-75
2020-12-16 04:18:03,20.92,18.73,3.80,99.90,1054096,28,20346,-75
2020-12-16 04:18:34,15.35,14.02,3.80,99.90,1055310,28,20102,-76
2020-12-16 04:19:05,17.48,15.77,3.90,99.90,1055044,28,20012,-76
2020-12-16 04:19:36,17.83,16.17,3.90,99.90,1055416,28,20026,-77
2020-12-16 04:20:07,16.40,14.82,3.90,99.90,1055028,28,20011,-77
2020-12-16 04:20:38,21.75,19.58,3.90,99.90,1055039,28,20361,-76
2020-12-16 04:21:10,16.30,14.80,3.90,99.90,1054781,28,20080,-76
2020-12-16 04:21:41,15.68,14.27,3.90,99.90,1054991,28,20039,-76
2020-12-16 04:22:11,14.48,13.18,3.90,99.90,1054798,28,20501,-76
2020-12-16 04:22:42,14.95,13.65,4.00,99.90,1055390,28,20027,-77
2020-12-16 04:23:13,18.27,16.45,4.00,99.90,1055192,28,20008,-75
2020-12-16 04:23:44,14.48,13.18,4.00,99.90,1055212,28,20016,-77
2020-12-16 04:24:14,15.50,14.10,4.00,99.90,1053453,28,20094,-76
2020-12-16 04:24:45,15.73,14.32,4.10,99.90,1055202,28,20103,-76
2020-12-16 04:25:19,16.63,15.13,4.10,99.90,1055539,28,20022,-76
2020-12-16 04:25:49,17.27,15.57,4.10,99.90,1055129,28,20023,-76
2020-12-16 04:26:24,19.92,17.98,4.10,99.90,1055507,28,20018,-77
2020-12-16 04:26:56,17.90,16.27,4.00,99.90,1055380,28,20012,-76
2020-12-16 04:27:26,18.20,16.50,3.90,99.90,1055125,28,20020,-74
2020-12-16 04:27:57,16.83,15.32,3.90,99.90,1055368,28,20012,-79
2020-12-16 04:28:28,16.80,15.15,3.90,99.90,1052435,28,20639,-73
2020-12-16 04:28:59,15.35,13.93,4.00,99.90,1051012,28,20720,-73
2020-12-16 04:29:30,14.60,13.20,4.00,99.90,1051112,28,20225,-73
2020-12-16 04:30:03,14.50,13.10,4.00,99.90,1050854,28,20081,-73
2020-12-16 04:30:34,15.05,13.65,4.00,99.90,1050904,28,20149,-72
2020-12-16 04:31:08,16.73,15.13,4.10,99.90,1051986,28,20019,-74
2020-12-16 04:31:39,19.45,17.65,4.00,99.90,1051815,28,20024,-74
2020-12-16 04:32:10,18.65,16.85,3.90,99.90,1051975,28,20108,-74
2020-12-16 04:32:41,17.88,16.23,3.90,99.90,1051854,28,20024,-74
2020-12-16 04:33:11,16.77,15.27,3.90,99.90,1051930,28,20162,-74
2020-12-16 04:33:43,17.02,15.43,3.90,99.90,1051866,28,20375,-74
2020-12-16 04:34:13,15.27,13.77,3.90,99.90,1049548,28,20012,-74
2020-12-16 04:34:44,16.35,14.85,3.90,99.90,1051414,28,20016,-74
2020-12-16 04:35:15,16.45,14.95,3.90,99.90,1051464,28,20103,-74
2020-12-16 04:35:46,19.65,17.75,3.90,99.90,1051676,28,20115,-75
2020-12-16 04:36:17,16.92,15.43,3.80,99.90,1051985,28,20367,-75
2020-12-16 04:36:49,18.77,17.02,3.80,99.90,1051952,28,20099,-74
2020-12-16 04:37:20,16.55,15.00,3.80,99.90,1051914,28,20320,-74
2020-12-16 04:37:52,16.10,14.60,3.70,99.90,1055331,28,20046,-75
2020-12-16 04:38:23,15.68,14.18,3.70,99.90,1056114,28,20022,-74
2020-12-16 04:38:54,14.90,13.60,3.80,99.90,1054058,28,20379,-75
2020-12-16 04:39:26,15.35,13.98,3.80,99.90,1051828,28,20118,-76
2020-12-16 04:39:57,15.10,13.77,3.80,99.90,1052023,28,20071,-76
2020-12-16 04:40:28,15.35,13.95,3.80,99.90,1051783,28,20410,-76
2020-12-16 04:40:59,15.15,13.75,3.80,99.90,1051861,28,20362,-76
2020-12-16 04:41:30,15.88,14.48,3.80,99.90,1051395,28,20077,-76
2020-12-16 04:42:00,14.88,13.57,3.80,99.90,1051658,28,20588,-74
2020-12-16 04:42:31,14.63,13.32,3.70,99.90,1051359,28,20017,-74
2020-12-16 04:43:06,14.77,13.48,3.80,99.90,1051668,28,20020,-74
2020-12-16 04:43:42,16.35,14.88,3.70,99.90,1051804,28,20073,-75
2020-12-16 04:44:14,16.20,14.70,3.70,99.90,1051626,28,20140,-74
2020-12-16 04:44:44,15.77,14.38,3.70,99.90,1050050,28,20470,-74
2020-12-16 04:45:15,16.58,14.98,3.70,99.90,1051912,28,20035,-74
2020-12-16 04:45:47,17.08,15.35,3.70,99.90,1051696,28,20016,-75
2020-12-16 04:46:20,15.65,14.25,3.70,99.90,1052067,28,20489,-76
2020-12-16 04:46:51,15.88,14.40,3.70,99.90,1051789,28,20521,-74
2020-12-16 04:47:22,16.08,14.48,3.70,99.90,1051863,28,20024,-74
2020-12-16 04:47:53,16.08,14.65,3.70,99.90,1049969,28,20024,-75
2020-12-16 04:48:24,16.80,15.32,3.70,99.90,1052102,28,20030,-74
2020-12-16 04:48:55,17.35,15.70,3.70,99.90,1051190,28,20023,-76
2020-12-16 04:49:26,18.73,17.00,3.60,99.90,1052676,28,20139,-76
2020-12-16 04:49:57,17.20,15.60,3.60,99.90,1055359,28,20055,-74
2020-12-16 04:50:28,18.13,16.33,3.50,99.90,1055819,28,20022,-75
2020-12-16 04:51:01,18.48,16.75,3.60,99.90,1055844,28,20027,-75
2020-12-16 04:51:40,16.50,15.00,3.50,99.90,1056116,28,20027,-75
2020-12-16 04:52:10,21.30,19.10,3.50,99.90,1056084,28,20027,-75
2020-12-16 04:52:47,17.55,15.85,3.50,99.90,1055969,28,20020,-75
2020-12-16 04:53:20,16.80,15.00,3.40,99.90,1056331,28,20046,-76
2020-12-16 04:53:54,17.10,15.50,3.50,99.90,1055927,28,20520,-76
2020-12-16 04:54:25,16.40,14.90,3.50,99.90,1054172,27,20051,-76
2020-12-16 04:54:56,16.80,15.20,3.50,99.90,1056024,28,20020,-76
2020-12-16 04:55:27,16.20,14.70,3.60,99.90,1055937,28,20047,-74
2020-12-16 04:55:58,17.33,15.65,3.60,99.90,1055903,28,20171,-73
2020-12-16 04:56:32,16.88,15.27,3.50,99.90,1055829,28,20020,-74
2020-12-16 04:57:06,16.90,15.30,3.60,99.90,1055931,28,20106,-73
2020-12-16 04:57:37,17.95,16.25,3.50,99.90,1054815,28,20122,-73
2020-12-16 04:58:09,23.60,21.20,3.50,99.90,1051873,28,20028,-74
2020-12-16 04:58:40,22.58,20.30,3.50,99.90,1051724,28,20024,-75
2020-12-16 04:59:11,19.52,17.52,3.40,99.90,1051933,28,20465,-73
2020-12-16 04:59:42,20.83,18.63,3.40,99.90,1053789,28,20111,-73
2020-12-16 05:00:13,22.00,19.83,3.40,99.90,1055994,28,20050,-72
2020-12-16 05:00:44,17.60,16.00,3.30,99.90,1053957,28,20052,-75
2020-12-16 05:01:14,18.15,16.42,3.40,99.90,1051834,28,20024,-75
2020-12-16 05:01:45,23.00,20.63,3.40,99.90,1051875,28,20039,-75
2020-12-16 05:02:16,20.85,18.88,3.30,99.90,1052021,28,20378,-75
2020-12-16 05:03:07,17.38,15.77,3.30,99.90,1051657,28,20373,-75
2020-12-16 05:03:41,16.52,15.00,3.30,99.90,1051961,28,20024,-77
2020-12-16 05:04:11,18.52,16.83,3.40,99.90,1051477,28,20030,-74
2020-12-16 05:04:43,16.75,15.25,3.40,99.90,1049930,28,20020,-76
2020-12-16 05:05:14,17.20,15.52,3.40,99.90,1051832,28,20042,-76
2020-12-16 05:05:44,15.65,14.25,3.40,99.90,1051439,28,20020,-76
2020-12-16 05:06:47,16.23,14.82,3.40,99.90,1051576,28,20040,-75
2020-12-16 05:07:30,19.08,17.23,3.40,99.90,1043071,28,20628,-75
2020-12-16 05:08:15,18.02,16.30,3.40,99.90,1044427,28,20451,-76
2020-12-16 05:09:11,23.77,21.30,3.40,99.90,1051721,28,20665,-75
2020-12-16 05:09:47,17.33,15.63,3.30,99.90,1051907,28,20055,-74
2020-12-16 05:10:36,16.10,14.60,3.30,99.90,1051869,28,20013,-76
2020-12-16 05:11:07,17.48,15.77,3.20,99.90,1051749,28,20472,-74
2020-12-16 05:11:44,17.63,15.93,3.30,99.90,1051671,28,20012,-75
2020-12-16 05:12:17,21.27,19.25,3.30,99.90,1051720,28,20111,-75
2020-12-16 05:13:04,21.85,19.45,3.30,99.90,1051732,28,20020,-74
2020-12-16 05:13:34,19.63,17.63,3.20,99.90,1051929,28,20028,-77
2020-12-16 05:14:10,18.20,16.42,3.20,99.90,1051539,28,20012,-77
2020-12-16 05:14:41,18.55,16.85,3.20,99.90,1049949,28,20063,-78
2020-12-16 05:15:23,19.77,17.95,3.20,99.90,1051792,28,20020,-77
2020-12-16 05:15:54,18.98,17.20,3.20,99.90,1050090,28,20411,-77
2020-12-16 05:16:25,19.77,17.77,3.20,99.90,1051984,28,20008,-77
2020-12-16 05:17:02,20.60,18.60,3.20,99.90,1049866,28,20009,-77
2020-12-16 05:17:33,19.55,17.65,3.20,99.90,1051659,28,20355,-77
2020-12-16 05:18:05,18.98,17.17,3.20,99.90,1051908,28,20019,-76
2020-12-16 05:18:36,18.80,17.08,3.20,99.90,1052750,28,20016,-77
2020-12-16 05:19:06,18.27,16.70,3.30,99.90,1051444,28,20096,-76
2020-12-16 05:19:45,19.77,17.98,3.30,99.90,1051302,28,20028,-77
2020-12-16 05:20:16,18.83,17.02,3.30,99.90,1051436,28,20016,-76
2020-12-16 05:20:51,20.30,18.45,3.20,99.90,1051509,28,20111,-77
2020-12-16 05:21:23,19.73,17.83,3.30,99.90,1051701,28,20094,-79
2020-12-16 05:22:18,19.50,17.45,3.30,99.90,1051816,28,20020,-77
2020-12-16 05:22:48,18.15,16.35,3.30,99.90,1051441,28,20012,-77
2020-12-16 05:23:27,19.73,17.83,3.30,99.90,1051945,28,20016,-76
2020-12-16 05:24:11,19.58,17.52,3.30,99.90,1051786,28,20058,-77
2020-12-16 05:24:44,23.83,20.77,3.30,99.90,1050326,28,20091,-77
2020-12-16 05:25:15,18.58,16.85,3.30,99.90,1051510,28,20492,-74
2020-12-16 05:26:05,21.42,19.33,3.30,99.90,1049901,28,20020,-74
2020-12-16 05:26:36,22.35,20.15,3.30,99.90,1050073,28,20151,-74
2020-12-16 05:27:15,18.15,16.42,3.30,99.90,1054395,28,20004,-74
2020-12-16 05:27:49,18.23,16.42,3.30,99.90,1055112,28,20024,-74
2020-12-16 05:28:29,20.73,18.67,3.30,99.90,1056015,28,20182,-74
2020-12-16 05:29:00,18.45,16.65,3.30,99.90,1056001,27,20025,-74
2020-12-16 05:29:31,19.02,17.23,3.40,99.90,1055658,28,20016,-74
2020-12-16 05:30:07,17.35,15.75,3.40,99.90,1055969,28,20016,-74
2020-12-16 05:30:38,17.63,16.02,3.40,99.90,1056039,28,20019,-73
2020-12-16 05:31:10,18.98,17.23,3.40,99.90,1055595,28,20114,-75
2020-12-16 05:31:41,19.30,17.50,3.50,99.90,1056010,28,20016,-74
2020-12-16 05:32:29,20.95,18.95,3.40,99.90,1055833,28,20474,-73
2020-12-16 05:33:02,18.38,16.67,3.40,99.90,1055789,28,20114,-74
2020-12-16 05:33:40,15.45,14.10,3.50,99.90,1055959,28,20114,-74
2020-12-16 05:34:11,18.67,16.80,3.50,99.90,1055814,28,20406,-73
2020-12-16 05:34:42,16.48,14.88,3.50,99.90,1053828,28,20026,-74
2020-12-16 05:35:28,18.15,16.30,3.60,99.90,1056091,28,20123,-74
2020-12-16 05:35:59,16.85,15.25,3.60,99.90,1054143,28,20057,-75
2020-12-16 05:36:31,18.08,16.33,3.60,99.90,1055609,28,20055,-74
2020-12-16 05:37:24,17.42,15.75,3.60,99.90,1054211,28,20381,-75
2020-12-16 05:38:09,18.52,16.70,3.50,99.90,1051429,28,20424,-74
2020-12-16 05:38:53,21.58,19.38,3.50,99.90,1051776,28,20399,-74
2020-12-16 05:39:24,17.38,15.68,3.50,99.90,1051678,28,20534,-75
2020-12-16 05:39:57,16.90,15.30,3.50,99.90,1049790,28,20549,-74
2020-12-16 05:40:30,18.33,16.52,3.50,99.90,1051281,28,20024,-74
2020-12-16 05:41:06,16.65,15.13,3.50,99.90,1049290,28,20066,-74
2020-12-16 05:41:38,17.08,15.48,3.60,99.90,1051590,28,20433,-74
2020-12-16 05:42:15,16.35,14.85,3.60,99.90,1050896,28,20017,-74
2020-12-16 05:42:49,16.70,15.10,3.60,99.90,1050774,28,20088,-74
2020-12-16 05:43:30,16.73,15.20,3.60,99.90,1051915,28,20071,-73
2020-12-16 05:44:25,16.90,15.40,3.60,99.90,1051658,28,20026,-74
2020-12-16 05:44:59,16.27,14.77,3.60,99.90,1049602,28,20099,-74
2020-12-16 05:45:31,16.88,15.23,3.70,99.90,1051742,28,20035,-74
2020-12-16 05:46:03,18.73,16.80,3.60,99.90,1051586,28,20046,-74
2020-12-16 05:46:33,20.92,18.67,3.60,99.90,1051748,28,20150,-74
2020-12-16 05:47:09,22.25,19.35,3.50,99.90,1052132,28,20020,-74
2020-12-16 05:47:45,19.05,17.15,3.40,99.90,1051997,28,20420,-75
2020-12-16 05:48:16,22.33,20.02,3.50,99.90,1055750,28,20065,-75
2020-12-16 05:48:47,21.25,19.15,3.40,99.90,1055549,28,20023,-76
2020-12-16 05:49:29,19.67,17.77,3.40,99.90,1055999,28,20436,-74
2020-12-16 05:50:00,18.65,16.88,3.40,99.90,1055791,28,20028,-75
2020-12-16 05:50:38,20.10,18.02,3.40,99.90,1055354,28,20034,-75
2020-12-16 05:51:19,20.05,18.15,3.40,99.90,1055559,28,20027,-75
2020-12-16 05:51:57,21.27,19.08,3.40,99.90,1055695,28,20482,-76
2020-12-16 05:52:28,21.40,19.17,3.30,99.90,1055910,28,20024,-76
2020-12-16 05:53:13,21.23,19.13,3.40,99.90,1055721,28,20077,-77
2020-12-16 05:53:44,21.20,18.95,3.40,99.90,1055784,28,20039,-76
2020-12-16 05:54:15,21.20,18.92,3.40,99.90,1055776,28,20370,-77
2020-12-16 05:54:49,21.88,19.60,3.40,99.90,1055337,28,20128,-76
2020-12-16 05:55:29,22.13,19.90,3.40,99.90,1053556,28,20020,-74
2020-12-16 05:56:02,22.52,20.23,3.30,99.90,1054849,28,20117,-74
2020-12-16 05:56:36,22.55,20.25,3.30,99.90,1051424,28,20031,-75
2020-12-16 05:57:18,19.63,17.63,3.30,99.90,1051345,28,20016,-76
2020-12-16 05:57:49,24.70,22.08,3.30,99.90,1051289,28,20026,-76
2020-12-16 05:58:21,22.65,20.25,3.30,99.90,1052006,28,20040,-75
2020-12-16 05:58:52,24.83,19.27,3.30,99.90,1053330,28,20502,-79
2020-12-16 05:59:22,22.88,20.40,3.30,99.90,1055666,28,20023,-73
2020-12-16 06:00:05,21.58,19.48,3.30,99.90,1055216,28,20102,-75
2020-12-16 06:00:57,20.77,18.77,3.30,99.90,1055468,28,20024,-73
2020-12-16 06:01:31,21.52,19.23,3.30,99.90,1053105,28,20020,-74
2020-12-16 06:02:05,23.27,20.58,3.30,99.90,1052991,28,20023,-73
2020-12-16 06:02:40,22.15,19.83,3.30,99.90,1054261,28,20580,-74
2020-12-16 06:03:22,21.00,18.83,3.20,99.90,1055697,28,20414,-74
2020-12-16 06:03:53,19.80,17.80,3.30,99.90,1053066,28,20038,-74
2020-12-16 06:04:24,20.00,17.73,3.30,99.90,1051404,28,20031,-74
2020-12-16 06:04:58,19.98,18.05,3.30,99.90,1049537,28,20049,-73
2020-12-16 06:05:29,29.35,22.42,3.30,99.90,1050914,28,20035,-73
2020-12-16 06:06:04,25.42,18.92,3.40,99.90,1051254,28,20111,-73
2020-12-16 06:06:36,22.05,17.35,3.40,99.90,1051042,28,20531,-73
2020-12-16 06:07:10,19.45,17.35,3.40,99.90,1051304,28,20021,-73
2020-12-16 06:07:47,22.67,19.52,3.40,99.90,1051632,28,20023,-73
2020-12-16 06:08:18,23.17,20.15,3.40,99.90,1051437,28,20441,-73
2020-12-16 06:08:49,23.00,17.55,3.40,99.90,1051713,28,20493,-73
2020-12-16 06:09:20,20.77,17.52,3.40,99.90,1055285,28,20016,-75
2020-12-16 06:09:52,21.48,17.02,3.40,99.90,1055467,28,20023,-75
2020-12-16 06:10:26,34.10,19.27,3.50,99.90,1055561,28,20004,-75
2020-12-16 06:10:57,24.60,16.77,3.40,99.90,1055940,28,20095,-77
2020-12-16 06:11:36,28.95,19.20,3.50,99.90,1053855,28,20315,-76
2020-12-16 06:12:08,29.65,18.52,3.40,99.90,1051187,28,20173,-77
2020-12-16 06:12:41,31.08,20.02,3.40,99.90,1051716,28,20095,-76
2020-12-16 06:13:13,64.75,27.33,3.50,99.90,1051162,28,20022,-76
2020-12-16 06:13:47,64.63,23.77,3.40,99.90,1051849,28,20016,-76
2020-12-16 06:14:21,53.67,30.95,3.30,99.90,1051543,28,20367,-76
2020-12-16 06:15:08,58.08,26.15,3.30,99.90,1049388,28,20019,-76
2020-12-16 06:16:02,87.85,30.25,3.20,99.90,1051384,28,20036,-76
2020-12-16 06:16:46,41.75,25.25,3.10,99.90,1051522,28,20019,-75
2020-12-16 06:17:17,63.45,26.48,3.10,99.90,1051674,28,20030,-75
2020-12-16 06:17:49,34.08,21.65,3.10,99.90,1051140,28,20015,-75
2020-12-16 06:18:22,39.13,21.38,3.10,99.90,1051784,28,20524,-75
2020-12-16 06:19:02,37.85,20.60,3.10,99.90,1051434,28,20051,-75
2020-12-16 06:19:35,28.55,19.92,3.10,99.90,1052489,28,20008,-75
2020-12-16 06:20:08,43.67,22.25,3.10,99.90,1051489,28,20992,-75
2020-12-16 06:20:40,41.22,18.90,3.20,99.90,1051592,28,20461,-75
2020-12-16 06:21:13,52.15,19.70,3.20,99.90,1051308,28,20021,-76
2020-12-16 06:21:54,29.50,17.30,3.20,99.90,1051736,28,20013,-76
2020-12-16 06:22:31,3.20,3.20,3.20,99.90,1052264,28,20065,-76
2020-12-16 06:23:07,37.38,18.90,3.30,99.90,1051376,28,19900,-76
2020-12-16 06:23:43,40.72,20.02,3.30,99.90,1051431,28,20032,-77
2020-12-16 06:24:19,50.38,21.38,3.20,99.90,1051515,28,20013,-76
2020-12-16 06:24:58,39.67,21.75,3.20,99.90,1051304,28,20429,-76
2020-12-16 06:25:32,55.60,23.10,3.20,99.90,1051315,28,20095,-77
2020-12-16 06:26:05,63.70,27.70,3.20,99.90,1049290,28,20053,-73
2020-12-16 06:26:42,39.95,23.40,3.10,99.90,1051344,28,20027,-73
2020-12-16 06:27:12,33.38,21.92,3.10,99.90,1046615,28,20519,-74
2020-12-16 06:27:46,37.78,20.90,3.10,99.90,1048402,28,20040,-74
2020-12-16 06:28:18,33.70,21.25,3.10,99.90,1050878,28,20019,-74
2020-12-16 06:28:49,46.10,22.77,3.10,99.90,1051093,28,20415,-74
2020-12-16 06:29:20,52.58,25.05,3.10,99.90,1051355,28,20040,-73
2020-12-16 06:29:55,51.40,25.73,3.10,99.90,1051447,28,20579,-73
2020-12-16 06:30:37,26.90,19.38,3.10,99.90,1052339,28,20040,-74
2020-12-16 06:31:25,43.58,24.05,3.10,99.90,1051259,28,20043,-73
2020-12-16 06:32:12,46.78,21.25,3.10,99.90,1051551,28,20041,-74
2020-12-16 06:32:47,32.67,18.45,3.00,99.90,1051164,28,20490,-74
2020-12-16 06:33:48,32.72,21.52,3.10,99.90,1051176,28,20069,-76
2020-12-16 06:34:20,31.20,20.50,3.10,99.90,1039061,28,20519,-77
2020-12-16 06:34:55,46.65,23.42,3.10,99.90,1045411,28,20444,-76
2020-12-16 06:35:26,56.08,26.20,3.00,99.90,1051441,28,20028,-76
2020-12-16 06:36:04,56.75,25.17,3.00,99.90,1049456,28,20463,-76
2020-12-16 06:36:38,54.85,24.02,3.00,99.90,1051475,28,20469,-75
2020-12-16 06:37:17,58.10,24.42,3.00,99.90,1051515,28,20035,-76
2020-12-16 06:38:24,49.83,24.30,3.00,99.90,1051333,28,20462,-76
2020-12-16 06:38:55,80.07,29.80,3.00,99.90,1051400,28,20047,-76
2020-12-16 06:39:26,63.65,25.80,3.00,99.90,1051282,28,20433,-76
2020-12-16 06:39:57,48.15,24.95,2.90,99.90,1051510,28,20024,-74
2020-12-16 06:40:46,40.15,24.23,3.00,99.90,1051896,28,20016,-75
2020-12-16 06:41:23,37.58,22.45,3.00,99.90,1051316,28,20474,-75
2020-12-16 06:41:59,41.50,21.67,3.00,99.90,1051086,28,20149,-75
2020-12-16 06:42:32,23.73,19.20,3.00,99.90,1051483,28,20087,-76
2020-12-16 06:43:32,20.30,18.30,3.00,99.90,1051253,28,20024,-76
2020-12-16 06:44:11,24.23,18.45,3.10,99.90,1051116,28,20378,-75
2020-12-16 06:44:41,24.23,17.25,3.10,99.90,1051083,28,20024,-75
2020-12-16 06:45:14,24.95,17.73,3.10,99.90,1049641,28,20424,-76
2020-12-16 06:45:45,24.58,17.70,3.10,99.90,1051445,28,20618,-77
2020-12-16 06:46:34,17.73,16.02,3.20,99.90,1049619,28,20020,-76
2020-12-16 06:47:05,17.98,16.27,3.20,99.90,1051334,28,20552,-75
2020-12-16 06:47:35,17.60,15.90,3.20,99.90,1051297,28,20019,-76
2020-12-16 06:48:34,17.33,15.60,3.30,99.90,1051408,28,20827,-77
2020-12-16 06:49:24,18.50,16.60,3.30,99.90,1051504,28,20039,-76
2020-12-16 06:49:55,18.30,16.38,3.30,99.90,1051072,28,20043,-77
2020-12-16 06:50:26,19.60,16.20,3.20,99.90,1056869,27,20374,-76
2020-12-16 06:51:19,18.65,16.95,3.20,99.90,1052669,27,20021,-76
2020-12-16 06:51:54,18.77,16.88,3.20,99.90,1058637,27,20016,-76
2020-12-16 06:52:28,17.73,16.02,3.20,99.90,1059717,27,20488,-76
2020-12-16 06:53:21,19.90,17.98,3.20,99.90,1059792,27,20011,-76
2020-12-16 06:54:12,21.48,19.27,3.20,99.90,1059483,27,20035,-76
2020-12-16 06:54:53,19.77,17.88,3.00,99.90,1059332,27,20378,-76
2020-12-16 06:55:23,16.17,14.73,2.90,99.90,1058042,27,20095,-76
2020-12-16 06:56:07,16.25,14.80,3.00,99.90,1054658,27,20080,-76
2020-12-16 06:56:38,16.40,15.02,3.00,99.90,1051239,28,20016,-77
2020-12-16 06:57:24,15.60,14.30,3.00,99.90,1049491,28,20012,-77
2020-12-16 06:57:56,16.23,14.82,3.00,99.90,1051100,28,20051,-75
2020-12-16 06:58:38,14.52,13.32,3.00,99.90,1051358,28,20028,-75
2020-12-16 06:59:11,15.70,14.32,3.10,99.90,1051218,28,20058,-77
2020-12-16 06:59:57,15.48,14.07,3.10,99.90,1051168,28,20020,-77
2020-12-16 07:00:28,15.13,13.80,3.20,99.90,1051138,28,20013,-76
2020-12-16 07:01:12,14.80,13.48,3.20,99.90,1051328,28,20016,-77
2020-12-16 07:02:03,16.25,14.75,3.20,99.90,1052275,28,20012,-76
2020-12-16 07:02:35,16.60,15.13,3.20,99.90,1054769,28,20145,-74
2020-12-16 07:03:17,17.40,15.75,3.20,99.90,1054638,28,20421,-76
2020-12-16 07:03:48,39.85,35.40,3.20,99.90,1051053,28,20050,-76
2020-12-16 07:04:33,21.05,19.02,3.20,99.90,1050845,28,20486,-76
2020-12-16 07:05:06,15.88,14.43,3.20,99.90,1051072,28,20548,-76
2020-12-16 07:05:42,15.52,14.13,3.30,99.90,1049366,28,20055,-78
2020-12-16 07:06:36,12.73,11.63,3.50,99.90,1049314,28,20012,-78
2020-12-16 07:07:07,14.00,12.82,3.90,99.90,1051077,28,20374,-77
2020-12-16 07:08:09,15.60,14.20,3.90,99.90,1051477,28,20149,-77
2020-12-16 07:08:40,13.18,12.07,3.90,99.90,1047945,28,20356,-78
2020-12-16 07:09:20,13.57,12.48,4.00,99.90,1050561,28,20012,-77
2020-12-16 07:09:51,14.68,13.32,4.10,99.90,1050579,28,20012,-77
2020-12-16 07:10:34,15.30,13.75,4.10,99.90,1051185,28,20083,-78
2020-12-16 07:11:05,12.25,11.27,4.00,99.90,1051437,28,20016,-78
2020-12-16 07:11:45,12.30,11.30,4.10,99.90,1051119,28,20016,-78
2020-12-16 07:12:29,11.80,10.75,4.30,99.90,1052399,28,20351,-77
2020-12-16 07:13:32,13.30,12.13,4.30,99.90,1051191,28,20028,-77
2020-12-16 07:14:11,14.18,12.88,4.30,99.90,1051057,28,20107,-78
2020-12-16 07:14:41,12.18,11.15,4.40,99.90,1051293,28,20223,-77
2020-12-16 07:15:12,11.95,10.98,4.50,99.90,1052099,28,20020,-77
2020-12-16 07:15:48,14.32,13.07,4.50,99.90,1049246,28,20506,-78
2020-12-16 07:16:33,14.15,12.95,4.50,99.90,1050996,28,20042,-78
2020-12-16 07:17:09,12.45,11.45,4.40,99.90,1051134,28,20502,-77
2020-12-16 07:17:39,14.98,13.57,4.30,99.90,1052767,28,20020,-77
2020-12-16 07:18:25,14.77,13.48,4.30,99.90,1052634,28,20020,-78
2020-12-16 07:18:56,16.10,14.65,4.10,99.90,1051036,28,20051,-78
2020-12-16 07:19:28,16.00,14.63,4.00,99.90,1051217,28,20103,-77
2020-12-16 07:19:58,16.65,15.13,4.00,99.90,1053180,28,20335,-77
2020-12-16 07:20:32,17.52,16.02,3.90,99.90,1055406,28,20023,-77
2020-12-16 07:21:09,15.63,14.30,3.80,99.90,1055128,28,20462,-77
2020-12-16 07:21:42,15.00,13.70,3.80,99.90,1055552,28,20054,-77
2020-12-16 07:22:17,15.77,14.35,3.70,99.90,1055259,28,20016,-77
2020-12-16 07:22:48,14.82,13.48,3.70,99.90,1053777,28,20077,-77
2020-12-16 07:23:19,15.35,14.05,3.70,99.90,1051246,28,20112,-76
2020-12-16 07:24:11,15.38,13.93,3.70,99.90,1050859,28,20518,-76
2020-12-16 07:24:47,16.48,14.90,3.70,99.90,1051422,28,20479,-76
2020-12-16 07:25:19,15.25,13.93,3.60,99.90,1050779,28,20012,-76
2020-12-16 07:25:50,16.92,15.43,3.60,99.90,1050602,28,20024,-76
2020-12-16 07:26:32,17.45,15.85,3.70,99.90,1051031,28,20032,-76
2020-12-16 07:27:03,16.17,14.68,3.60,99.90,1050922,28,20016,-76
2020-12-16 07:27:35,15.75,14.27,3.60,99.90,1051085,28,20020,-77
2020-12-16 07:28:06,18.75,16.88,3.60,99.90,1050984,28,20020,-76
2020-12-16 07:28:37,16.33,14.82,3.60,99.90,1051268,28,20152,-76
2020-12-16 07:29:36,17.25,15.63,3.50,99.90,1050875,28,20502,-76
2020-12-16 07:30:06,16.17,14.77,3.60,99.90,1050808,28,20063,-76
2020-12-16 07:30:51,17.10,15.52,3.60,99.90,1051224,28,20016,-76
2020-12-16 07:31:22,15.70,14.27,3.60,99.90,1051262,28,20026,-76
2020-12-16 07:31:54,15.85,14.45,3.60,99.90,1053804,28,20015,-77
2020-12-16 07:32:27,16.15,14.65,3.70,99.90,1055481,28,20019,-77
2020-12-16 07:33:16,15.20,13.80,3.70,99.90,1055123,28,20518,-77
2020-12-16 07:33:47,15.68,14.27,3.70,99.90,1055049,28,20038,-77
2020-12-16 07:34:18,17.23,15.57,3.60,99.90,1055251,28,20012,-77
2020-12-16 07:34:57,15.63,14.23,3.70,99.90,1054098,28,20028,-77
2020-12-16 07:35:30,17.25,15.65,3.70,99.90,1049202,28,20074,-75
2020-12-16 07:36:02,17.35,15.75,3.70,99.90,1050674,28,20035,-75
2020-12-16 07:36:33,19.00,17.17,3.70,99.90,1050795,28,20016,-75
2020-12-16 07:37:04,17.75,16.15,3.70,99.90,1050830,28,20016,-75
2020-12-16 07:37:35,16.58,14.90,3.70,99.90,1050750,28,20458,-75
2020-12-16 07:38:08,17.67,16.00,3.70,99.90,1051019,28,20103,-75
2020-12-16 07:38:49,16.30,14.80,3.70,99.90,1051269,28,20103,-75
2020-12-16 07:39:19,17.25,15.55,3.70,99.90,1050957,28,20024,-75
2020-12-16 07:39:52,16.52,15.00,3.80,99.90,1051123,28,20020,-75
2020-12-16 07:40:23,17.83,16.20,3.70,99.90,1051146,28,20012,-75
2020-12-16 07:40:54,19.25,17.27,3.80,99.90,1051124,28,20012,-75
2020-12-16 07:41:29,17.30,15.60,3.80,99.90,1051061,28,20107,-75
2020-12-16 07:42:00,20.27,18.27,3.80,99.90,1050943,28,20027,-75
2020-12-16 07:42:34,19.17,17.17,3.90,99.90,1051206,28,20012,-75
2020-12-16 07:43:06,19.33,17.42,3.80,99.90,1050917,28,20012,-75
2020-12-16 07:43:37,18.80,16.80,3.80,99.90,1051264,28,20116,-75
2020-12-16 07:44:10,17.92,16.15,3.90,99.90,1051830,28,20010,-75
2020-12-16 07:44:44,17.52,15.82,4.00,99.90,1051300,28,20054,-74
2020-12-16 07:45:15,21.40,17.77,4.00,99.90,1050661,28,20547,-74
2020-12-16 07:46:01,18.90,16.95,3.90,99.90,1049331,28,20078,-73
2020-12-16 07:46:31,20.20,17.23,4.00,99.90,1050934,28,20522,-73
2020-12-16 07:47:03,16.40,14.80,4.00,99.90,1051025,28,20012,-72
2020-12-16 07:47:34,16.70,15.07,4.00,99.90,1051220,28,20062,-73
2020-12-16 07:48:05,18.67,16.77,4.00,99.90,1051038,28,20417,-72
2020-12-16 07:48:36,18.40,16.33,4.00,99.90,1051227,28,20008,-73
2020-12-16 07:49:11,17.13,15.43,4.10,99.90,1050724,28,20355,-77
2020-12-16 07:49:43,17.67,15.80,4.10,99.90,1051125,28,20016,-77
2020-12-16 07:50:14,20.20,18.00,4.10,99.90,1052783,28,20061,-77
2020-12-16 07:50:44,18.73,16.92,4.10,99.90,1056989,27,20091,-76
2020-12-16 07:51:18,19.00,16.88,4.10,99.90,1057712,27,20052,-77
2020-12-16 07:51:48,18.25,16.35,4.10,99.90,1055095,28,20537,-77
2020-12-16 07:52:27,17.83,15.93,4.20,99.90,1055279,28,20027,-77
2020-12-16 07:52:58,16.80,15.10,4.20,99.90,1055203,28,20020,-76
2020-12-16 07:53:29,17.30,15.50,4.20,99.90,1055314,28,20180,-76
2020-12-16 07:53:59,16.02,14.50,4.30,99.90,1055075,28,20054,-79
2020-12-16 07:54:31,16.77,15.15,4.30,99.90,1053836,28,20805,-75
2020-12-16 07:55:01,17.33,15.48,4.20,99.90,1050854,28,20055,-79
2020-12-16 07:55:37,16.60,14.95,4.20,99.90,1049238,28,20041,-77
2020-12-16 07:56:08,17.88,16.17,4.20,99.90,1051045,28,20352,-85
2020-12-16 07:56:39,20.85,18.90,4.20,99.90,1051439,28,20020,-78
2020-12-16 07:57:10,16.80,15.20,4.10,99.90,1050959,28,20493,-80
2020-12-16 07:57:41,19.35,17.38,4.10,99.90,1051506,28,20471,-75
2020-12-16 07:58:12,18.70,16.83,4.10,99.90,1050815,28,20028,-77
2020-12-16 07:58:43,18.45,16.63,4.10,99.90,1051248,28,20471,-74
2020-12-16 07:59:15,18.52,16.38,4.10,99.90,1050774,28,20127,-74
2020-12-16 07:59:47,17.40,15.77,4.10,99.90,1051163,28,20034,-74
2020-12-16 08:00:22,17.98,16.05,4.10,99.90,1050882,28,20052,-77
2020-12-16 08:01:08,16.70,15.10,4.10,99.90,1050931,28,20111,-78
2020-12-16 08:01:39,17.92,16.20,4.20,99.90,1051027,28,20402,-78
2020-12-16 08:02:15,16.70,15.10,4.10,99.90,1051069,28,20045,-78
2020-12-16 08:02:50,18.63,16.73,4.20,99.90,1051982,28,20115,-78
2020-12-16 08:03:21,20.30,18.20,4.20,99.90,1050842,28,20042,-78
2020-12-16 08:03:52,19.77,17.75,4.10,99.90,1051945,28,20031,-78
2020-12-16 08:04:22,19.90,17.92,4.20,99.90,1054303,28,20049,-77
2020-12-16 08:04:59,18.65,16.85,4.20,99.90,1055148,28,20398,-74
2020-12-16 08:05:29,18.25,16.55,4.30,99.90,1054741,28,20489,-74
2020-12-16 08:06:00,17.77,15.98,4.30,99.90,1053354,28,20026,-78
2020-12-16 08:06:31,18.20,16.25,4.40,99.90,1054920,28,20016,-74
2020-12-16 08:07:16,17.90,16.05,4.40,99.90,1055150,28,20023,-75
2020-12-16 08:07:50,19.77,17.80,4.40,99.90,1055266,28,20474,-61
2020-12-16 08:08:22,20.77,18.67,4.40,99.90,1053261,28,20031,-61
2020-12-16 08:08:52,20.00,17.98,4.20,99.90,1053398,28,20077,-61
2020-12-16 08:09:23,20.73,18.65,4.20,99.90,1051873,28,20519,-61
2020-12-16 08:09:55,22.55,20.35,4.20,99.90,1054431,28,20031,-61
2020-12-16 08:10:26,22.27,20.08,4.20,99.90,1052872,28,20087,-61
2020-12-16 08:10:57,20.52,18.52,4.10,99.90,1054305,27,20038,-61
2020-12-16 08:11:28,20.25,18.27,4.10,99.90,1048936,28,20120,-61
2020-12-16 08:11:59,22.25,19.95,4.10,99.90,1054221,28,21489,-60
2020-12-16 08:12:31,20.83,18.77,4.10,99.90,1054461,28,20015,-60
2020-12-16 08:13:02,21.08,18.98,4.00,99.90,1054292,28,20043,-60
2020-12-16 08:13:33,22.30,19.92,4.00,99.90,1054909,28,20140,-61
2020-12-16 08:14:08,21.08,18.98,4.00,99.90,1055073,28,20020,-62
2020-12-16 08:14:40,19.15,17.35,4.00,99.90,1054749,28,20031,-62
2020-12-16 08:15:17,20.95,18.85,4.00,99.90,1046309,28,20037,-62
2020-12-16 08:15:48,19.60,17.70,4.10,99.90,1045414,28,20081,-62
2020-12-16 08:16:19,19.75,17.95,4.10,99.90,1051713,28,20445,-63
2020-12-16 08:16:49,20.88,18.88,4.10,99.90,1054063,28,20031,-63
2020-12-16 08:17:23,20.25,18.25,4.10,99.90,1050935,28,20639,-64
2020-12-16 08:17:56,19.05,17.15,4.10,99.90,1051513,28,20533,-62
2020-12-16 08:18:26,19.55,17.65,4.10,99.90,1053185,28,20636,-62
2020-12-16 08:18:58,19.30,17.40,4.10,99.90,1055367,28,20058,-62
2020-12-16 08:19:28,19.95,18.15,4.10,99.90,1054989,28,20012,-62
2020-12-16 08:20:19,19.63,17.73,4.00,99.90,1054913,28,20015,-62
2020-12-16 08:20:50,20.42,18.42,4.10,99.90,1054772,28,20039,-62
2020-12-16 08:21:25,19.80,17.90,4.10,99.90,1055061,28,20497,-62
2020-12-16 08:21:56,20.27,18.05,4.10,99.90,1054115,28,20111,-61
2020-12-16 08:22:28,19.60,17.63,4.10,99.90,1054988,28,20031,-64
2020-12-16 08:22:59,19.30,17.40,4.00,99.90,1054778,28,20016,-64
2020-12-16 08:23:30,20.27,18.27,4.00,99.90,1048123,28,20403,-62
2020-12-16 08:24:01,18.40,16.60,4.00,99.90,1050051,28,20030,-62
2020-12-16 08:24:32,19.65,17.83,4.00,99.90,1048640,28,20035,-61
2020-12-16 08:25:08,17.98,16.27,4.00,99.90,1051373,28,20120,-62
2020-12-16 08:25:42,17.80,16.02,4.10,99.90,1050933,28,20020,-62
2020-12-16 08:26:14,18.73,16.92,4.10,99.90,1052372,28,20131,-61
2020-12-16 08:26:49,17.33,15.73,4.20,99.90,1054492,28,20015,-61
2020-12-16 08:27:21,16.80,15.10,4.20,99.90,1055225,28,20069,-61
2020-12-16 08:27:56,16.58,14.98,4.30,99.90,1054801,28,20027,-62
2020-12-16 08:28:27,17.67,16.05,4.30,99.90,1052729,28,20103,-61
2020-12-16 08:29:03,17.30,15.60,4.40,99.90,1051831,28,20631,-61
2020-12-16 08:29:37,16.40,14.80,4.40,99.90,1054672,28,20079,-61
2020-12-16 08:30:08,16.63,15.13,4.50,99.90,1052499,28,20023,-61
2020-12-16 08:30:40,18.88,17.08,4.40,99.90,1055127,28,20111,-61
2020-12-16 08:31:11,17.75,16.05,4.40,99.90,1054627,28,20019,-61
2020-12-16 08:31:44,19.05,17.30,4.40,99.90,1053068,28,20801,-61
2020-12-16 08:32:23,18.55,16.85,4.40,99.90,1054699,28,20466,-62
2020-12-16 08:33:03,18.05,16.33,4.30,99.90,1054861,28,20016,-61
2020-12-16 08:33:34,18.13,16.45,4.30,99.90,1053081,28,20123,-61
2020-12-16 08:34:12,19.15,17.25,4.20,99.90,1051507,28,20474,-61
2020-12-16 08:34:47,19.40,17.25,4.20,99.90,1054625,28,20095,-61
2020-12-16 08:35:20,18.70,17.00,4.20,99.90,1053076,28,20525,-62
2020-12-16 08:35:57,18.17,16.48,4.20,99.90,1053225,28,20050,-62
2020-12-16 08:36:31,18.50,16.60,4.20,99.90,1054967,28,20095,-61
2020-12-16 08:37:09,18.35,16.55,4.20,99.90,1055123,28,20430,-62
2020-12-16 08:37:43,18.75,16.95,4.20,99.90,1055321,28,20145,-61
2020-12-16 08:38:19,18.67,16.88,4.30,99.90,1054867,28,20116,-61
2020-12-16 08:38:51,18.45,16.55,4.30,99.90,1054981,28,20011,-61
2020-12-16 08:39:24,17.85,16.25,4.30,99.90,1055109,28,20100,-78
2020-12-16 08:39:55,17.05,15.45,4.40,99.90,1054944,28,20012,-78
2020-12-16 08:40:28,17.27,15.45,4.40,99.90,1054089,28,20039,-77
2020-12-16 08:41:00,16.90,15.35,4.50,99.90,1054073,28,20020,-78
2020-12-16 08:41:35,17.73,15.93,4.60,99.90,1053049,28,20046,-77
2020-12-16 08:42:05,15.80,14.30,4.70,99.90,1051885,28,20058,-77
2020-12-16 08:42:36,16.67,15.07,4.80,99.90,1050490,28,20017,-77
2020-12-16 08:43:24,16.33,14.73,4.90,99.90,1050620,28,20043,-77
2020-12-16 08:43:56,15.93,14.45,4.90,99.90,1050714,28,20008,-78
2020-12-16 08:44:27,17.48,15.85,5.00,99.90,1050836,28,20117,-78
2020-12-16 08:45:10,17.60,15.88,5.00,99.90,1053525,28,20031,-77
2020-12-16 08:45:41,15.73,14.18,4.90,99.90,1054825,28,20016,-78
2020-12-16 08:46:14,14.32,12.95,4.90,99.90,1049951,28,21342,-77
2020-12-16 08:46:45,15.88,14.48,4.90,99.90,1054962,28,20339,-78
2020-12-16 08:47:37,14.13,12.82,4.90,99.90,1053662,28,20023,-77
2020-12-16 08:48:07,14.65,13.30,5.00,99.90,1051228,28,20504,-77
2020-12-16 08:48:48,13.52,12.18,5.00,99.90,1055087,28,20065,-78
2020-12-16 08:49:22,14.25,13.00,5.10,99.90,1054173,28,20021,-78
2020-12-16 08:49:54,13.93,12.68,5.00,99.90,1051540,28,20107,-78
2020-12-16 08:50:24,14.13,12.93,5.10,99.90,1054405,28,20027,-78
2020-12-16 08:51:06,13.85,12.55,5.10,99.90,1054259,28,20370,-78
2020-12-16 08:51:39,14.15,12.93,5.10,99.90,1054966,28,20016,-78
2020-12-16 08:52:10,13.75,12.45,5.20,99.90,1054569,28,20028,-78
2020-12-16 08:52:46,12.82,11.73,5.20,99.90,1053478,28,20107,-78
2020-12-16 08:53:17,12.77,11.65,5.30,99.90,1052842,28,20409,-78
2020-12-16 08:53:52,12.27,11.27,5.30,99.90,1054875,28,20019,-78
2020-12-16 08:54:25,12.63,11.52,5.30,99.90,1054850,28,20012,-78
2020-12-16 08:55:10,13.57,12.38,5.30,99.90,1054696,28,20067,-77
2020-12-16 08:55:41,12.45,11.45,5.40,99.90,1054858,28,20358,-78
2020-12-16 08:56:42,11.80,10.80,5.40,99.90,1052996,28,20016,-78
2020-12-16 08:57:12,11.98,10.98,5.50,99.90,1050581,28,20035,-78
2020-12-16 08:57:51,11.82,10.82,5.50,99.90,1054451,28,20095,-79
2020-12-16 08:58:22,11.90,10.90,5.50,99.90,1055223,28,20019,-71
2020-12-16 08:59:11,11.88,10.95,5.50,99.90,1056170,28,20020,-78
2020-12-16 08:59:42,11.77,10.77,5.50,99.90,1055881,28,20202,-78
2020-12-16 09:00:12,12.38,10.88,5.50,99.90,1054796,28,20122,-78
2020-12-16 09:00:43,11.43,10.43,5.60,99.90,1055333,28,20016,-78
2020-12-16 09:01:21,12.55,11.52,5.60,99.90,1051969,28,20896,-78
2020-12-16 09:01:55,11.05,10.10,5.60,99.90,1055100,28,20053,-77
2020-12-16 09:02:25,11.30,10.35,5.70,99.90,1053750,28,20059,-77
2020-12-16 09:03:08,12.05,11.05,5.70,99.90,1053307,28,20031,-77
2020-12-16 09:03:42,12.07,10.98,5.70,99.90,1051025,28,20016,-77
2020-12-16 09:04:29,11.50,10.55,5.80,99.90,1051079,28,20020,-77
2020-12-16 09:05:00,25.45,11.73,5.80,99.90,1054484,28,20482,-77
2020-12-16 09:05:32,12.00,10.82,5.80,99.90,1053227,28,20066,-77
2020-12-16 09:06:03,11.13,10.32,5.80,99.90,1050598,28,20012,-77
2020-12-16 09:06:35,12.60,11.32,5.90,99.90,1049660,28,20359,-78
2020-12-16 09:07:23,12.20,10.65,5.90,99.90,1055005,28,20844,-77
2020-12-16 09:08:07,14.23,12.35,5.90,99.90,1054997,28,20535,-77
2020-12-16 09:08:37,11.75,10.63,5.90,99.90,1055114,28,20136,-77
2020-12-16 09:09:15,12.50,11.30,5.90,99.90,1055055,28,20132,-77
2020-12-16 09:09:45,11.35,10.25,5.80,99.90,1055223,28,20027,-77
2020-12-16 09:10:16,11.07,10.05,5.90,99.90,1053718,28,20027,-77
2020-12-16 09:10:57,10.05,9.25,5.90,99.90,1054077,28,20035,-77
2020-12-16 09:11:27,10.90,10.02,5.90,99.90,1054807,28,20036,-77
2020-12-16 09:11:58,10.63,9.82,5.90,99.90,1057262,28,20114,-77
2020-12-16 09:12:29,10.82,9.93,6.00,99.90,1056209,28,20323,-77
2020-12-16 09:13:07,12.73,11.07,5.90,99.90,1057703,28,20061,-77
2020-12-16 09:13:37,13.82,12.52,6.00,99.90,1057210,28,20118,-77
2020-12-16 09:14:08,13.32,12.23,5.90,99.90,1050803,28,20549,-77
2020-12-16 09:14:54,12.93,11.82,5.70,99.90,1050971,28,20103,-78
2020-12-16 09:15:24,13.40,12.20,5.50,99.90,1053964,28,20553,-74
2020-12-16 09:15:55,13.77,12.68,5.50,99.90,1057090,28,20019,-76
2020-12-16 09:16:26,12.75,11.55,5.50,99.90,1053655,28,20042,-77
2020-12-16 09:17:06,12.32,11.30,5.60,99.90,1056625,28,20042,-79
2020-12-16 09:17:37,12.52,11.43,5.70,99.90,1054925,28,20103,-77
2020-12-16 09:18:08,11.75,10.80,5.80,99.90,1056696,27,20176,-76
2020-12-16 09:18:39,13.43,12.23,5.80,99.90,1057778,27,20023,-78
2020-12-16 09:19:24,12.77,11.68,5.80,99.90,1058547,27,20462,-76
2020-12-16 09:19:56,12.55,11.27,5.80,99.90,1053085,27,20500,-77
2020-12-16 09:20:28,11.80,10.80,5.90,99.90,1058390,27,20038,-77
2020-12-16 09:20:59,12.02,11.00,6.00,99.90,1058262,27,20028,-77
2020-12-16 09:21:35,10.95,10.00,6.00,99.90,1057081,27,20717,-77
2020-12-16 09:22:05,9.93,9.13,6.00,99.90,1054265,27,20130,-77
2020-12-16 09:22:36,10.18,9.38,6.00,99.90,1051638,28,20045,-78
2020-12-16 09:23:07,10.05,9.25,6.00,99.90,1051579,28,20027,-77
2020-12-16 09:23:38,10.40,9.60,6.00,99.90,1053534,27,20347,-77
2020-12-16 09:24:09,10.73,9.82,6.00,99.90,1056732,27,20102,-77
2020-12-16 09:24:40,11.35,10.45,6.00,99.90,1056949,27,20034,-77
2020-12-16 09:25:17,11.02,10.13,6.00,99.90,1056738,27,20030,-76
2020-12-16 09:25:51,14.38,13.07,6.00,99.90,1055851,27,20020,-77
2020-12-16 09:26:37,10.95,10.05,5.90,99.90,1052972,27,20047,-77
2020-12-16 09:27:09,11.30,10.30,5.80,99.90,1053895,27,20027,-77
2020-12-16 09:27:50,13.70,12.40,5.80,99.90,1055034,27,20037,-77
2020-12-16 09:28:21,5.80,5.80,5.80,99.90,1056504,27,20057,-77
2020-12-16 09:28:51,11.88,10.90,5.70,99.90,1057259,27,20015,-78
2020-12-16 09:29:25,12.25,11.25,5.80,99.90,1054347,27,20024,-78
2020-12-16 09:29:56,13.48,12.30,5.80,99.90,1057137,27,20148,-78
2020-12-16 09:30:29,13.10,12.00,5.80,99.90,1057792,27,20407,-77
2020-12-16 09:31:17,12.63,11.57,5.70,99.90,1058606,27,20566,-78
2020-12-16 09:31:49,13.45,12.25,5.70,99.90,1053164,27,20016,-78
2020-12-16 09:32:25,13.75,12.40,5.60,99.90,1056170,27,20445,-77
2020-12-16 09:32:56,13.15,11.98,5.60,99.90,1057819,27,20101,-77
2020-12-16 09:33:27,13.02,11.88,5.60,99.90,1055415,28,20106,-78
2020-12-16 09:33:58,12.70,11.70,5.60,99.90,1055326,28,20151,-78
2020-12-16 09:34:55,12.60,11.50,5.60,99.90,1052699,28,20382,-78
2020-12-16 09:35:26,12.75,11.63,5.60,99.90,1051766,28,20323,-77
2020-12-16 09:35:56,12.63,11.57,5.60,99.90,1055529,28,20443,-77
2020-12-16 09:36:28,11.65,10.65,5.50,99.90,1051071,28,20103,-78
2020-12-16 09:37:23,12.45,11.38,5.60,99.90,1051893,28,20059,-78
2020-12-16 09:37:54,12.10,11.00,5.60,99.90,1055690,28,20072,-77
2020-12-16 09:38:25,11.80,10.80,5.50,99.90,1054942,28,20682,-78
2020-12-16 09:38:57,10.98,10.10,5.60,99.90,1055819,28,20019,-78
2020-12-16 09:39:28,12.65,11.50,5.60,99.90,1055425,28,20441,-78
2020-12-16 09:40:07,10.48,9.68,5.60,99.90,1055735,28,20106,-77
2020-12-16 09:40:38,12.57,11.57,5.60,99.90,1055879,28,20024,-77
2020-12-16 09:41:08,11.98,10.88,5.60,99.90,1055563,28,20528,-78
2020-12-16 09:41:44,12.30,11.30,5.50,99.90,1055554,27,20019,-78
2020-12-16 09:42:19,11.43,10.52,5.50,99.90,1055192,28,20113,-78
2020-12-16 09:43:02,11.23,10.32,5.50,99.90,1057807,27,20029,-78
2020-12-16 09:43:40,11.15,10.27,5.50,99.90,1056543,27,20027,-78
2020-12-16 09:44:27,10.35,9.55,5.50,99.90,1054967,27,20038,-78
2020-12-16 09:45:20,9.90,9.10,5.50,99.90,1051620,28,20130,-78
2020-12-16 09:45:51,9.88,9.15,5.60,99.90,1052540,27,20035,-78
2020-12-16 09:46:24,10.50,9.70,5.70,99.90,1055183,27,20022,-78
2020-12-16 09:47:09,9.05,8.38,5.70,99.90,1055369,28,20130,-78
2020-12-16 09:47:44,8.73,8.02,5.70,99.90,1049948,28,20021,-79
2020-12-16 09:48:15,8.40,7.78,5.70,99.90,1053589,28,20106,-77
2020-12-16 09:48:51,8.50,7.90,5.80,99.90,1055587,28,20364,-77
2020-12-16 09:49:22,8.43,7.82,5.80,99.90,1053013,27,20103,-77
2020-12-16 09:50:01,7.97,7.43,5.90,99.90,1055511,28,20027,-77
2020-12-16 09:50:34,9.00,8.30,5.90,99.90,1056279,27,20659,-77
2020-12-16 09:51:16,7.72,7.13,5.80,99.90,1055618,28,21561,-77
2020-12-16 09:51:47,8.25,7.65,5.90,99.90,1055684,28,20103,-78
2020-12-16 09:52:28,9.05,8.35,5.90,99.90,1055765,27,20659,-77
2020-12-16 09:53:05,8.40,7.72,5.90,99.90,1058115,27,20042,-77
2020-12-16 09:53:39,11.75,10.85,5.90,99.90,1055811,28,20382,-77
2020-12-16 09:54:10,9.48,8.65,5.60,99.90,1055305,28,20072,-78
2020-12-16 09:54:41,8.95,8.32,5.50,99.90,1055248,28,20028,-77
2020-12-16 09:55:20,8.68,8.07,5.60,99.90,1055510,28,20428,-77
2020-12-16 09:55:53,8.00,7.40,5.60,99.90,1055674,28,20027,-78
2020-12-16 09:56:26,7.43,6.93,5.70,99.90,1054745,28,20028,-77
2020-12-16 09:57:09,8.93,8.32,5.70,99.90,1055831,27,20462,-78
2020-12-16 09:57:43,8.50,7.90,5.70,99.90,1053598,28,20019,-77
2020-12-16 09:58:15,7.95,7.35,5.80,99.90,1055282,28,20027,-77
2020-12-16 09:58:46,8.65,7.95,5.80,99.90,1052821,27,20024,-77
2020-12-16 09:59:20,9.43,8.73,5.80,99.90,1052261,28,20032,-78
2020-12-16 09:59:51,9.30,8.60,5.60,99.90,1055582,28,20507,-79
2020-12-16 10:00:22,9.00,8.27,5.60,99.90,1055331,28,20030,-78
2020-12-16 10:00:52,9.13,8.43,5.60,99.90,1054205,28,20106,-78
2020-12-16 10:01:23,9.73,8.73,5.70,99.90,1058054,27,20761,-78
2020-12-16 10:01:54,9.90,9.18,5.70,99.90,1056193,27,20454,-76
2020-12-16 10:02:25,11.57,10.48,5.70,99.90,1056697,27,20120,-78
2020-12-16 10:03:00,8.50,7.90,5.60,99.90,1055809,27,20386,-78
2020-12-16 10:03:31,9.35,8.63,5.60,99.90,1055552,27,20047,-77
2020-12-16 10:04:02,9.95,9.15,5.60,99.90,1054016,28,20078,-77
2020-12-16 10:04:32,8.48,7.75,5.70,99.90,1055897,27,20038,-77
2020-12-16 10:05:06,9.38,8.60,5.70,99.90,1055217,28,20371,-77
2020-12-16 10:05:39,9.43,8.52,5.80,99.90,1053717,27,20027,-78
2020-12-16 10:06:16,13.35,10.73,5.80,99.90,1055301,28,20136,-77
2020-12-16 10:06:47,11.70,10.70,5.70,99.90,1055379,27,20026,-78
2020-12-16 10:07:18,10.18,9.25,5.50,99.90,1052855,28,20035,-78
2020-12-16 10:07:48,9.35,8.65,5.50,99.90,1053485,27,20019,-78
2020-12-16 10:08:19,9.82,9.02,5.60,99.90,1055447,27,20512,-78
2020-12-16 10:08:50,9.32,8.63,5.60,99.90,1052605,28,20015,-77
2020-12-16 10:09:21,9.43,8.73,5.70,99.90,1053820,27,20111,-78
2020-12-16 10:09:52,9.55,8.68,5.70,99.90,1052994,28,20547,-77
2020-12-16 10:10:23,9.77,8.98,5.80,99.90,1051712,28,20012,-78
2020-12-16 10:10:54,9.68,8.98,5.80,99.90,1050572,28,20009,-78
2020-12-16 10:11:25,8.90,8.30,5.80,99.90,1052401,28,20366,-77
2020-12-16 10:11:56,8.88,8.18,5.90,99.90,1052598,28,20020,-78
2020-12-16 10:12:27,9.30,8.60,5.90,99.90,1054651,27,20106,-78
2020-12-16 10:12:58,9.73,9.02,6.00,99.90,1052634,28,20035,-78
2020-12-16 10:13:29,8.55,7.95,5.90,99.90,1054482,27,20014,-78
2020-12-16 10:13:59,8.05,7.50,6.00,99.90,1057937,27,20125,-78
2020-12-16 10:14:30,8.98,8.38,6.10,99.90,1055976,27,20008,-78
2020-12-16 10:15:01,8.52,7.75,6.20,99.90,1057694,27,20011,-78
2020-12-16 10:15:32,9.27,8.57,6.10,99.90,1053192,27,20017,-78
2020-12-16 10:16:03,10.20,9.40,6.20,99.90,1052434,28,20100,-78
2020-12-16 10:16:34,9.80,9.10,6.20,99.90,1054331,27,20366,-78
2020-12-16 10:17:04,9.32,8.68,6.20,99.90,1049789,28,20114,-78
2020-12-16 10:17:35,10.70,9.90,6.20,99.90,1049591,28,20012,-78
2020-12-16 10:18:06,9.43,8.63,6.10,99.90,1052747,28,20703,-77
2020-12-16 10:18:38,11.07,10.18,6.00,99.90,1053621,28,20069,-78
2020-12-16 10:19:08,10.05,9.35,6.10,99.90,1050837,28,20021,-78
2020-12-16 10:19:39,10.68,9.85,6.10,99.90,1052603,28,20011,-78
2020-12-16 10:20:11,10.57,9.75,6.10,99.90,1056281,27,20407,-78
2020-12-16 10:20:42,10.27,9.38,6.10,99.90,1054729,28,20099,-78
2020-12-16 10:21:13,10.82,9.73,6.10,99.90,1053078,28,20020,-78
2020-12-16 10:21:48,9.70,8.95,6.20,99.90,1055375,28,20012,-78
2020-12-16 10:22:20,9.18,8.48,6.20,99.90,1055428,28,20008,-78
2020-12-16 10:22:51,9.02,8.32,6.40,99.90,1055374,28,20382,-79
2020-12-16 10:23:22,11.07,10.13,6.60,99.90,1053545,28,20036,-78
2020-12-16 10:23:52,10.27,9.48,6.60,99.90,1055526,28,20012,-78
2020-12-16 10:24:23,9.63,8.82,6.70,99.90,1054896,28,20350,-78
2020-12-16 10:24:54,8.95,8.30,6.90,99.90,1053192,28,20101,-78
2020-12-16 10:25:25,9.52,8.73,7.20,99.90,1055054,28,20012,-77
2020-12-16 10:25:55,9.15,8.45,7.40,99.90,1053477,28,20491,-77
2020-12-16 10:26:26,10.20,9.43,7.50,99.90,1055175,28,20018,-77
2020-12-16 10:27:01,8.32,7.72,7.80,99.90,1053592,28,20022,-77
2020-12-16 10:27:32,9.32,8.63,8.10,99.90,1055524,28,20073,-78
2020-12-16 10:28:05,8.88,8.25,8.30,99.90,1055238,28,20370,-77
2020-12-16 10:28:36,11.38,10.38,8.20,99.90,1055470,28,20622,-77
2020-12-16 10:29:07,8.57,7.93,8.10,99.90,1055244,28,20007,-77
2020-12-16 10:29:38,18.15,13.93,8.30,99.90,1054041,28,20008,-77
2020-12-16 10:30:08,19.48,16.45,8.30,99.90,1054451,28,20012,-77
2020-12-16 10:30:39,13.77,12.38,8.20,99.90,1053561,28,20035,-76
2020-12-16 10:31:10,9.60,8.90,8.20,99.90,1053417,28,20059,-77
2020-12-16 10:31:46,8.35,7.65,8.10,99.90,1055424,28,20023,-77
2020-12-16 10:32:19,7.70,7.20,8.30,99.90,1054908,28,20029,-77
2020-12-16 10:32:50,8.77,8.07,8.60,99.90,1051413,28,20035,-77
2020-12-16 10:33:20,9.13,8.32,8.40,99.90,1050618,28,20029,-77
2020-12-16 10:33:51,7.38,6.88,8.30,99.90,1055085,28,20082,-77
2020-12-16 10:34:22,13.38,8.32,8.40,99.90,1055537,28,20020,-77
2020-12-16 10:34:53,8.88,8.10,8.40,99.90,1055553,28,20040,-77
2020-12-16 10:35:24,9.98,9.07,8.60,99.90,1055600,27,20065,-77
2020-12-16 10:35:55,8.43,7.82,8.70,99.90,1055563,28,20093,-76
2020-12-16 10:36:26,8.43,7.72,8.90,99.90,1054971,28,20034,-76
2020-12-16 10:36:57,8.73,8.02,9.30,99.90,1049399,28,20044,-76
2020-12-16 10:37:27,8.50,7.82,9.50,99.90,1047740,28,20018,-77
2020-12-16 10:37:58,7.13,6.50,9.90,99.90,1051339,28,20020,-76
2020-12-16 10:38:29,7.03,6.53,10.30,99.90,1052681,28,20020,-76
2020-12-16 10:39:00,7.70,7.20,10.70,99.90,1054386,28,20511,-77
2020-12-16 10:39:30,6.90,6.40,11.10,99.90,1051093,28,20020,-76
2020-12-16 10:40:03,7.10,6.50,11.40,99.50,1051390,28,20012,-76
2020-12-16 10:40:34,6.95,6.50,11.80,99.30,1054665,28,20151,-77
2020-12-16 10:41:05,7.25,6.85,12.00,98.60,1055373,28,20026,-77
2020-12-16 10:41:36,7.13,6.68,12.10,98.40,1052811,28,21069,-77
2020-12-16 10:42:07,7.70,7.20,12.40,98.00,1055304,28,20025,-76
2020-12-16 10:42:38,8.15,7.60,12.30,97.50,1055817,28,20156,-77
2020-12-16 10:43:09,7.40,6.80,12.20,97.30,1055254,28,20548,-76
2020-12-16 10:43:40,7.10,6.60,12.40,97.30,1055865,28,20026,-76
2020-12-16 10:44:11,7.97,7.38,12.60,97.20,1055146,28,20071,-77
2020-12-16 10:44:42,6.65,6.25,12.60,96.70,1055182,28,20188,-77
2020-12-16 10:45:13,6.75,6.25,12.60,96.80,1054957,28,20020,-77
2020-12-16 10:45:44,13.50,12.10,12.50,96.70,1055380,28,20038,-77
2020-12-16 10:46:15,10.23,9.30,12.50,96.60,1055038,28,20102,-77
2020-12-16 10:46:48,7.88,7.28,12.50,96.60,1053690,28,20019,-77
2020-12-16 10:47:18,7.78,7.18,12.20,96.70,1055573,28,20027,-77
2020-12-16 10:47:51,13.65,12.30,11.90,96.70,1053671,28,20019,-77
2020-12-16 10:48:22,27.35,24.05,11.60,96.90,1055346,28,20122,-76
2020-12-16 10:48:52,20.08,18.00,11.50,97.20,1053894,28,20027,-76
2020-12-16 10:49:25,8.20,7.50,11.50,97.50,1055384,28,20034,-77
2020-12-16 10:49:56,8.63,7.70,11.90,97.60,1055665,28,20026,-77
2020-12-16 10:50:30,7.47,6.88,11.80,97.50,1055008,28,20011,-77
2020-12-16 10:51:02,10.65,7.03,12.00,97.60,1055213,28,20021,-77
2020-12-16 10:51:33,7.00,6.30,12.10,97.60,1054816,28,20642,-77
2020-12-16 10:52:09,6.03,5.68,12.40,97.40,1052011,28,20033,-77
2020-12-16 10:52:40,7.30,6.80,12.70,97.10,1051276,28,20080,-77
2020-12-16 10:53:10,7.15,6.55,12.70,96.50,1050895,28,20127,-77
2020-12-16 10:53:41,7.65,7.07,12.30,96.50,1055245,28,20421,-77
2020-12-16 10:54:12,7.65,6.93,12.10,96.80,1050956,28,20020,-77
2020-12-16 10:54:43,8.00,7.40,12.10,96.90,1051502,28,20016,-77
2020-12-16 10:55:14,9.50,8.70,12.10,96.70,1052965,28,20378,-77
2020-12-16 10:55:45,7.75,7.15,11.90,96.70,1054933,28,20396,-77
2020-12-16 10:56:16,8.25,7.53,12.00,97.00,1055234,28,20467,-77
2020-12-16 10:56:56,7.78,7.13,12.50,96.80,1054942,28,20008,-77
2020-12-16 10:57:27,8.48,7.88,12.80,96.30,1051316,28,20015,-77
2020-12-16 10:57:58,7.85,7.35,12.50,96.10,1055305,28,20020,-77
2020-12-16 10:58:29,9.77,8.18,12.40,96.40,1050837,28,20012,-77
2020-12-16 10:58:59,7.13,6.40,12.40,96.40,1051777,28,20027,-77
2020-12-16 10:59:30,5.78,5.38,12.90,96.40,1051804,28,20020,-79
2020-12-16 11:00:02,5.07,4.78,13.40,95.90,1051739,28,20027,-77
2020-12-16 11:00:33,5.35,4.95,13.90,95.40,1052417,28,20335,-77
2020-12-16 11:01:04,6.57,6.07,14.30,95.00,1050805,28,20472,-77
2020-12-16 11:01:38,7.57,6.97,14.30,94.50,1051528,28,20497,-77
2020-12-16 11:02:09,7.78,7.18,13.40,94.60,1052879,28,20023,-77
2020-12-16 11:02:39,8.73,7.93,12.90,95.00,1050780,28,20519,-77
2020-12-16 11:03:10,8.45,7.75,12.80,95.40,1049171,28,20042,-77
2020-12-16 11:03:41,8.23,7.57,12.50,95.70,1052121,28,20648,-76
2020-12-16 11:04:12,5.93,5.53,12.30,95.90,1048744,28,20051,-77
2020-12-16 11:04:46,6.30,5.80,12.50,96.30,1051047,28,20134,-77
2020-12-16 11:05:17,6.03,5.50,12.70,96.10,1050852,28,20029,-77
2020-12-16 11:05:48,5.65,5.28,12.90,95.90,1051439,28,20355,-77
2020-12-16 11:06:18,6.15,5.55,13.00,95.80,1051050,28,20016,-77
2020-12-16 11:06:50,5.95,5.55,12.80,95.80,1051208,28,20103,-77
2020-12-16 11:07:21,5.80,5.40,12.50,95.60,1051139,28,20073,-77
2020-12-16 11:07:52,5.88,5.57,12.00,95.80,1049396,28,20016,-77
2020-12-16 11:08:22,6.15,5.65,11.90,96.30,1051602,28,20124,-77
2020-12-16 11:08:53,6.00,5.60,11.80,96.70,1055645,28,20051,-77
2020-12-16 11:09:24,6.10,5.63,11.80,96.80,1055379,28,20030,-77
2020-12-16 11:09:55,6.00,5.60,11.80,96.90,1055021,28,20474,-77
2020-12-16 11:10:26,6.15,5.75,11.70,96.80,1054956,28,20051,-77
2020-12-16 11:10:56,6.03,5.63,11.70,96.80,1055271,28,20020,-78
2020-12-16 11:11:27,6.70,6.30,11.60,96.90,1053089,28,20106,-77
2020-12-16 11:11:59,10.88,6.43,11.50,97.00,1055563,27,20023,-77
2020-12-16 11:12:30,6.60,6.20,11.20,97.10,1054863,28,20075,-77
2020-12-16 11:13:02,7.10,6.60,11.10,97.30,1054868,28,20133,-77
2020-12-16 11:13:33,6.80,6.30,10.80,97.60,1054879,28,20032,-78
2020-12-16 11:14:04,7.07,6.57,10.50,97.80,1053548,28,20020,-78
2020-12-16 11:14:34,6.50,6.10,10.30,98.10,1057750,27,20034,-77
2020-12-16 11:15:06,7.05,6.53,10.10,98.40,1055018,27,20102,-78
2020-12-16 11:15:36,7.45,6.95,9.80,98.60,1056114,27,20023,-77
2020-12-16 11:16:07,7.00,6.50,9.50,98.90,1056841,27,20339,-77
2020-12-16 11:16:40,7.00,6.50,9.30,99.20,1056888,27,20019,-77
2020-12-16 11:17:11,7.00,6.53,9.20,99.50,1057211,27,20491,-78
2020-12-16 11:17:42,7.20,6.70,9.10,99.70,1055277,28,20111,-77
2020-12-16 11:18:13,7.45,6.75,8.90,99.80,1055565,27,20026,-77
2020-12-16 11:18:44,7.50,6.95,8.80,99.90,1055557,28,20358,-77
2020-12-16 11:19:17,8.88,8.10,8.80,99.90,1055928,27,20454,-77
2020-12-16 11:19:47,7.47,6.88,8.60,99.90,1055181,28,20012,-77
2020-12-16 11:20:18,7.72,7.13,8.50,99.90,1056333,27,20036,-77
2020-12-16 11:20:49,7.38,6.72,8.50,99.90,1058154,27,20397,-77
2020-12-16 11:21:20,7.65,7.05,8.40,99.90,1056762,27,20042,-77
2020-12-16 11:21:52,7.20,6.60,8.30,99.90,1055408,27,20020,-77
2020-12-16 11:22:22,7.68,6.97,8.30,99.90,1052720,28,20023,-77
2020-12-16 11:22:53,7.35,6.70,8.20,99.90,1055403,27,20023,-76
2020-12-16 11:23:24,8.27,7.68,8.20,99.90,1054776,28,20031,-76
2020-12-16 11:23:55,7.82,7.22,8.00,99.90,1054755,27,20466,-77
2020-12-16 11:24:27,7.90,7.00,8.00,99.90,1054986,28,20031,-77
2020-12-16 11:24:58,23.30,10.45,7.90,99.90,1053918,27,20032,-78
2020-12-16 11:25:28,10.52,9.52,8.00,99.90,1053883,28,20917,-77
2020-12-16 11:25:59,11.48,9.45,8.00,99.90,1055041,28,20028,-77
2020-12-16 11:26:30,9.88,8.88,7.90,99.90,1052856,28,20099,-78
2020-12-16 11:27:01,7.68,7.18,7.80,99.90,1056046,27,20032,-78
2020-12-16 11:27:31,7.22,6.70,7.90,99.90,1052438,28,20035,-77
2020-12-16 11:28:02,7.57,6.97,7.90,99.90,1051270,28,20397,-77
2020-12-16 11:28:33,8.38,7.07,8.00,99.90,1054724,28,20122,-76
2020-12-16 11:29:05,7.50,7.00,8.00,99.90,1052337,28,20032,-77
2020-12-16 11:29:37,6.90,6.47,8.10,99.90,1054194,28,20416,-77
2020-12-16 11:30:08,7.75,7.22,8.10,99.90,1055004,28,20039,-78
2020-12-16 11:30:39,7.32,6.82,8.10,99.90,1055257,28,20023,-77
2020-12-16 11:31:10,7.55,7.05,8.00,99.90,1055203,28,20012,-77
2020-12-16 11:31:42,7.07,6.63,8.00,99.90,1055551,28,20069,-77
2020-12-16 11:32:13,7.57,6.93,8.00,99.90,1054899,28,20004,-77
2020-12-16 11:32:44,7.20,6.60,8.10,99.90,1052072,28,20039,-77
2020-12-16 11:33:15,7.75,7.10,8.10,99.90,1055053,28,20068,-79
2020-12-16 11:33:45,7.28,6.78,8.20,99.90,1055373,28,20015,-77
2020-12-16 11:34:18,8.02,7.43,8.20,99.90,1054958,28,20489,-77
2020-12-16 11:34:49,7.63,7.03,8.20,99.90,1053708,28,20477,-77
2020-12-16 11:35:21,7.55,6.95,8.30,99.90,1055119,28,20008,-77
2020-12-16 11:35:52,6.90,6.40,8.20,99.90,1055358,28,20073,-77
2020-12-16 11:36:22,7.25,6.75,8.30,99.90,1054853,28,20022,-77
2020-12-16 11:36:57,8.52,7.93,8.40,99.90,1054912,28,20015,-77
2020-12-16 11:37:27,7.50,6.90,8.30,99.90,1054082,27,20043,-78
2020-12-16 11:37:58,7.80,7.10,8.20,99.90,1055866,27,20100,-78
2020-12-16 11:38:29,7.55,6.85,8.30,99.90,1056208,27,20120,-78
2020-12-16 11:39:00,7.60,7.10,8.30,99.90,1053055,28,20031,-77
2020-12-16 11:39:30,7.70,7.10,8.30,99.90,1055240,28,20118,-78
2020-12-16 11:40:01,7.97,7.38,8.30,99.90,1054639,28,20004,-78
2020-12-16 11:40:32,7.47,6.85,8.20,99.90,1054643,28,20034,-79
2020-12-16 11:41:04,7.68,7.07,8.00,99.90,1055721,28,20523,-78
2020-12-16 11:41:36,7.20,6.65,8.10,99.90,1055128,28,20018,-78
2020-12-16 11:42:07,7.32,6.63,8.10,99.90,1055294,28,20103,-78
2020-12-16 11:42:37,7.78,7.18,8.20,99.90,1057619,27,20018,-78
2020-12-16 11:43:08,6.68,6.28,8.20,99.90,1056254,27,20497,-78
2020-12-16 11:43:39,6.88,6.32,8.20,99.90,1055348,28,20015,-78
2020-12-16 11:44:10,7.32,6.82,8.20,99.90,1055500,27,20019,-78
2020-12-16 11:44:40,6.97,6.47,8.20,99.90,1058365,27,20021,-78
2020-12-16 11:45:11,6.55,6.00,8.20,99.90,1055019,27,20008,-77
2020-12-16 11:45:44,7.00,6.50,8.20,99.90,1053182,27,20043,-78
2020-12-16 11:46:15,6.97,6.40,8.20,99.90,1054954,28,20003,-78
2020-12-16 11:46:46,7.20,6.60,8.20,99.90,1055284,28,20500,-78
2020-12-16 11:47:18,7.07,6.47,8.10,99.90,1055052,28,20019,-77
2020-12-16 11:47:48,7.53,7.03,8.10,99.90,1053046,28,20020,-78
2020-12-16 11:48:19,6.65,6.18,8.10,99.90,1055135,28,20023,-78
2020-12-16 11:48:50,6.82,6.32,8.10,99.90,1055299,28,20060,-78
2020-12-16 11:49:21,6.82,6.20,8.10,99.90,1055230,28,20374,-78
2020-12-16 11:49:52,6.85,6.43,8.10,99.90,1055189,28,20008,-78
2020-12-16 11:50:23,7.22,6.25,8.00,99.90,1055030,28,20035,-78
2020-12-16 11:50:54,7.28,6.68,8.00,99.90,1055259,28,20027,-78
2020-12-16 11:51:26,8.27,7.68,8.00,99.90,1052859,28,20240,-79
2020-12-16 11:51:57,10.75,7.95,7.90,99.90,1054365,28,20544,-77
2020-12-16 11:52:27,11.65,7.63,7.80,99.90,1055051,28,20160,-78
2020-12-16 11:52:58,8.43,7.63,7.70,99.90,1055418,28,20500,-77
2020-12-16 11:53:29,9.80,8.10,7.70,99.90,1055377,28,20250,-77
2020-12-16 11:54:00,10.25,7.90,7.70,99.90,1054236,28,20527,-76
2020-12-16 11:54:31,14.23,6.75,7.80,99.90,1054326,28,20103,-75
2020-12-16 11:55:03,8.63,6.45,7.90,99.90,1054787,28,20020,-75
2020-12-16 11:55:34,6.55,6.15,7.90,99.90,1055120,28,20442,-75
2020-12-16 11:56:05,7.18,6.60,8.00,99.90,1055197,28,20023,-76
2020-12-16 11:56:36,6.40,5.80,8.00,99.90,1055273,28,20024,-76
2020-12-16 11:57:07,6.43,5.97,8.00,99.90,1051251,28,20028,-76
2020-12-16 11:57:38,6.18,5.78,8.00,99.90,1049076,28,20028,-77
2020-12-16 11:58:11,6.30,5.90,8.00,99.90,1050295,28,20084,-76
2020-12-16 11:58:42,6.30,5.80,8.00,99.90,1053446,28,20020,-75
2020-12-16 11:59:13,6.57,6.07,8.00,99.90,1054896,28,20012,-77
2020-12-16 11:59:43,6.43,6.03,8.00,99.90,1055637,28,20100,-77
2020-12-16 12:00:14,6.63,6.13,8.00,99.90,1051215,28,20485,-78
2020-12-16 12:00:45,6.90,6.40,8.00,99.90,1051516,28,20103,-77
2020-12-16 12:01:16,6.70,6.30,8.00,99.90,1050834,28,20062,-77
2020-12-16 12:01:47,7.50,6.97,8.00,99.90,1052786,28,20035,-78
2020-12-16 12:02:18,6.22,5.80,8.00,99.90,1055147,28,20051,-78
2020-12-16 12:02:49,7.20,6.60,7.90,99.90,1054030,28,20363,-78
2020-12-16 12:03:20,6.22,5.82,8.00,99.90,1052293,28,20032,-78
2020-12-16 12:03:51,6.60,6.20,7.90,99.90,1054280,28,20341,-78
2020-12-16 12:04:22,6.70,6.20,7.90,99.90,1052203,28,20028,-78
2020-12-16 12:04:53,7.43,6.70,7.90,99.90,1053942,28,20436,-77
2020-12-16 12:05:24,8.20,7.05,7.90,99.90,1054730,28,20076,-77
2020-12-16 12:05:54,7.22,6.63,7.90,99.90,1055226,28,20044,-77
2020-12-16 12:06:27,6.82,6.32,7.90,99.90,1054954,28,20024,-77
2020-12-16 12:06:58,7.70,7.10,7.90,99.90,1055265,28,20035,-77
2020-12-16 12:07:29,7.25,6.75,7.80,99.90,1049268,28,20020,-77
2020-12-16 12:08:00,7.13,6.60,7.80,99.90,1051421,28,20099,-77
2020-12-16 12:08:30,7.10,6.60,7.80,99.90,1048968,28,20467,-78
2020-12-16 12:09:02,6.95,6.45,7.80,99.90,1051573,28,20073,-77
2020-12-16 12:09:33,7.63,7.03,7.80,99.90,1054081,28,20027,-77
2020-12-16 12:10:04,7.50,6.93,7.80,99.90,1055089,28,20026,-77
2020-12-16 12:10:34,7.30,6.80,7.80,99.90,1054282,28,20012,-77
2020-12-16 12:11:08,6.82,6.32,7.70,99.90,1055165,28,20019,-77
2020-12-16 12:11:39,7.20,6.70,7.70,99.90,1053695,28,20020,-77
2020-12-16 12:12:10,7.50,6.90,7.70,99.90,1050684,28,20024,-77
2020-12-16 12:12:41,7.20,6.70,7.70,99.90,1051379,28,20447,-77
2020-12-16 12:13:12,7.78,7.07,7.70,99.90,1054878,28,20064,-77
2020-12-16 12:13:43,7.38,6.85,7.60,99.90,1055477,28,20336,-77
2020-12-16 12:14:14,8.00,7.32,7.70,99.90,1055119,28,20031,-77
2020-12-16 12:14:45,7.00,6.40,7.70,99.90,1055458,28,20023,-78
2020-12-16 12:15:16,6.60,6.20,7.80,99.90,1055174,28,20487,-78
2020-12-16 12:15:46,7.07,6.57,7.80,99.90,1055367,28,20024,-77
2020-12-16 12:16:19,7.07,6.57,7.80,99.90,1054779,28,20051,-78
2020-12-16 12:16:50,7.60,7.07,7.80,99.90,1052663,28,20028,-78
2020-12-16 12:17:21,7.55,6.93,7.70,99.90,1055280,28,20397,-78
2020-12-16 12:17:53,7.43,6.72,7.70,99.90,1053076,28,20063,-78
2020-12-16 12:18:24,6.90,6.40,7.70,99.90,1050362,28,20032,-78
2020-12-16 12:18:57,7.28,6.78,7.70,99.90,1055471,28,20020,-76
2020-12-16 12:19:30,7.00,6.47,7.70,99.90,1055003,28,20027,-78
2020-12-16 12:20:01,8.80,7.18,7.80,99.90,1055372,28,20028,-78
2020-12-16 12:20:32,9.32,6.93,7.70,99.90,1054834,28,20023,-77
2020-12-16 12:21:02,9.55,7.68,7.80,99.90,1055477,28,20656,-79
2020-12-16 12:21:33,8.63,6.25,7.80,99.90,1054943,28,20111,-78
2020-12-16 12:22:04,7.43,6.80,7.80,99.90,1055047,28,20655,-77
2020-12-16 12:22:35,7.63,7.03,7.80,99.90,1055026,28,20532,-80
2020-12-16 12:23:06,8.10,7.50,7.80,99.90,1055307,28,20165,-78
2020-12-16 12:23:37,6.82,6.43,7.80,99.90,1054934,28,20086,-77
2020-12-16 12:24:08,7.40,6.90,7.80,99.90,1055035,28,20159,-78
2020-12-16 12:24:38,9.70,6.90,7.80,99.90,1054277,28,20148,-78
2020-12-16 12:25:09,11.32,6.93,7.80,99.90,1054612,28,20054,-78
2020-12-16 12:25:40,8.82,7.80,7.90,99.90,1055403,28,20022,-78
2020-12-16 12:26:11,7.63,6.93,7.70,99.90,1055049,28,20390,-79
2020-12-16 12:26:42,41.90,10.93,7.70,99.90,1055275,28,20135,-78
2020-12-16 12:27:13,24.80,8.18,7.80,99.90,1054722,28,20030,-78
2020-12-16 12:27:43,11.80,7.10,7.80,99.90,1053436,28,20527,-78
2020-12-16 12:28:14,8.35,6.35,7.80,99.90,1054959,28,20083,-77
2020-12-16 12:28:45,6.85,6.40,7.90,99.90,1053447,28,20031,-74
2020-12-16 12:29:15,7.85,7.10,7.90,99.90,1055057,28,20020,-80
2020-12-16 12:29:46,7.60,6.90,7.90,99.90,1055226,28,20105,-80
2020-12-16 12:30:17,7.35,6.78,7.90,99.90,1054836,28,20526,-79
2020-12-16 12:30:48,7.13,6.63,7.80,99.90,1054905,28,20359,-78
2020-12-16 12:31:19,7.05,6.47,7.90,99.90,1055117,28,20022,-79
2020-12-16 12:31:50,7.18,6.60,7.90,99.90,1054512,28,20022,-78
2020-12-16 12:32:21,7.55,6.95,7.90,99.90,1052640,28,20026,-78
2020-12-16 12:32:52,7.72,7.13,7.90,99.90,1054643,28,20034,-79
2020-12-16 12:33:22,8.48,7.68,7.90,99.90,1054621,28,20008,-78
2020-12-16 12:33:54,7.88,7.28,7.90,99.90,1055097,28,20016,-78
2020-12-16 12:34:25,8.30,7.50,7.90,99.90,1055051,28,20474,-78
2020-12-16 12:34:55,7.93,7.32,7.90,99.90,1054676,28,20034,-78
2020-12-16 12:35:27,7.70,7.20,7.80,99.90,1055246,28,20390,-78
2020-12-16 12:36:01,8.02,7.43,7.80,99.90,1055015,28,20027,-79
2020-12-16 12:36:32,8.80,8.05,7.80,99.90,1054892,28,20012,-78
2020-12-16 12:37:03,8.07,7.45,7.70,99.90,1054378,28,20020,-79
2020-12-16 12:37:34,35.80,24.15,7.80,99.90,1052630,28,20027,-79
2020-12-16 12:38:05,12.98,11.50,7.70,99.90,1053364,28,20025,-79
2020-12-16 12:38:36,17.42,12.95,7.70,99.90,1055238,28,20505,-78
2020-12-16 12:39:07,19.92,15.68,7.70,99.90,1055209,28,20075,-79
2020-12-16 12:39:37,13.20,10.05,7.70,99.90,1054659,28,20490,-77
2020-12-16 12:40:08,9.55,8.55,7.70,99.90,1054494,28,20015,-79
2020-12-16 12:40:39,11.20,9.75,7.70,99.90,1054940,28,20098,-79
2020-12-16 12:41:10,8.30,7.50,7.70,99.90,1054739,28,20501,-79
2020-12-16 12:41:41,10.25,9.27,7.60,99.90,1055129,28,20081,-79
2020-12-16 12:42:11,12.68,11.38,7.60,99.90,1055074,28,20008,-79
2020-12-16 12:42:42,11.00,9.95,7.50,99.90,1055207,28,20015,-79
2020-12-16 12:43:13,11.52,10.38,7.50,99.90,1055026,28,20020,-78
2020-12-16 12:43:44,8.70,8.00,7.50,99.90,1055209,28,20062,-81
2020-12-16 12:44:15,8.57,7.70,7.60,99.90,1054650,28,20061,-78
2020-12-16 12:44:45,7.18,6.68,7.60,99.90,1054878,28,20122,-79
2020-12-16 12:45:16,7.22,6.63,7.60,99.90,1053045,28,20008,-79
2020-12-16 12:45:47,13.90,7.43,7.60,99.90,1054881,28,20740,-79
2020-12-16 12:46:18,6.88,6.38,7.60,99.90,1052982,28,20045,-80
2020-12-16 12:46:49,8.43,7.72,7.60,99.90,1054754,28,20031,-80
2020-12-16 12:47:19,7.85,7.15,7.50,99.90,1055031,28,20030,-80
2020-12-16 12:47:50,7.47,6.93,7.50,99.90,1053351,28,20432,-80
2020-12-16 12:48:21,8.30,7.50,7.60,99.90,1055408,28,20024,-80
2020-12-16 12:48:52,7.43,6.90,7.50,99.90,1053470,28,20418,-80
2020-12-16 12:49:23,7.43,6.82,7.50,99.90,1051012,28,20052,-79
2020-12-16 12:49:53,7.57,6.88,7.60,99.90,1051289,28,20012,-79
2020-12-16 12:50:25,7.68,6.95,7.60,99.90,1050994,28,20047,-80
2020-12-16 12:50:56,7.35,6.78,7.60,99.90,1051206,28,20012,-79
2020-12-16 12:51:28,7.53,6.88,7.60,99.90,1050907,28,20081,-79
2020-12-16 12:51:59,7.45,6.78,7.60,99.90,1051395,28,20027,-79
2020-12-16 12:52:29,7.80,7.20,7.60,99.90,1052358,28,20047,-79
2020-12-16 12:53:00,9.65,7.32,7.60,99.90,1054314,28,20049,-78
2020-12-16 12:53:31,7.20,6.70,7.60,99.90,1055793,28,20417,-80
2020-12-16 12:54:02,8.60,7.80,7.60,99.90,1056336,28,20016,-80
2020-12-16 12:54:32,7.63,7.03,7.70,99.90,1055779,28,20096,-79
2020-12-16 12:55:04,7.45,6.78,7.70,99.90,1056470,28,20033,-79
2020-12-16 12:55:36,6.50,6.10,7.70,99.90,1055365,28,20018,-79
2020-12-16 12:56:08,6.68,6.18,7.70,99.90,1055322,28,20395,-79
2020-12-16 12:56:38,6.80,6.30,7.70,99.90,1055959,28,20034,-79
2020-12-16 12:57:09,7.32,6.82,7.70,99.90,1056418,28,20027,-79
2020-12-16 12:57:42,7.15,6.65,7.70,99.90,1058562,28,20024,-79
2020-12-16 12:58:14,7.03,6.43,7.70,99.90,1056129,28,20019,-79
2020-12-16 12:58:46,7.50,6.97,7.70,99.90,1054173,28,20051,-78
2020-12-16 12:59:17,7.28,6.68,7.70,99.90,1055679,28,20012,-79
2020-12-16 12:59:48,6.10,5.70,7.80,99.90,1055798,28,20019,-79
2020-12-16 13:00:21,6.40,5.90,7.80,99.90,1055606,28,20031,-78
2020-12-16 13:00:52,6.32,5.75,7.80,99.90,1055920,28,20466,-79
2020-12-16 13:01:23,6.45,5.95,7.80,99.90,1056070,28,20023,-80
2020-12-16 13:01:53,6.40,5.80,7.80,99.90,1055888,28,20031,-79
2020-12-16 13:02:31,6.68,6.18,7.90,99.90,1056179,28,20026,-79
2020-12-16 13:03:02,6.22,5.72,7.90,99.90,1056023,28,20016,-79
2020-12-16 13:03:32,6.00,5.60,7.90,99.90,1055680,28,20454,-79
2020-12-16 13:04:06,6.93,6.35,7.90,99.90,1055923,28,20023,-79
2020-12-16 13:04:37,7.10,6.50,7.90,99.90,1055849,28,20095,-80
2020-12-16 13:05:09,6.85,6.35,7.90,99.90,1056166,28,20526,-80
2020-12-16 13:05:40,6.72,6.22,7.90,99.90,1056294,28,20038,-80
2020-12-16 13:06:11,6.55,5.97,7.80,99.90,1055702,28,20050,-79
2020-12-16 13:06:46,6.32,5.90,7.90,99.90,1056031,28,20026,-79
2020-12-16 13:07:16,6.88,6.10,7.90,99.90,1052377,28,20475,-79
2020-12-16 13:07:47,8.73,7.05,8.00,99.90,1053625,28,20030,-79
2020-12-16 13:08:19,6.60,6.10,7.90,99.90,1055389,28,20027,-80
2020-12-16 13:08:51,6.95,6.45,7.80,99.90,1055500,28,20024,-79
2020-12-16 13:09:22,7.22,6.63,7.80,99.90,1051857,28,20028,-79
2020-12-16 13:09:53,6.50,6.00,7.80,99.90,1055559,28,20119,-79
2020-12-16 13:10:24,7.38,6.78,7.90,99.90,1055396,28,20051,-79
2020-12-16 13:10:54,8.68,7.82,7.90,99.90,1059201,27,20011,-79
2020-12-16 13:11:26,7.38,6.88,7.90,99.90,1054115,28,20034,-79
2020-12-16 13:11:58,7.22,6.68,7.90,99.90,1055900,28,20024,-79
2020-12-16 13:12:29,7.32,6.63,7.90,99.90,1055918,28,20214,-80
2020-12-16 13:13:00,5.97,5.57,7.90,99.90,1052742,28,20020,-81
2020-12-16 13:13:31,6.03,5.63,7.90,99.90,1056032,28,20098,-81
2020-12-16 13:14:03,6.15,5.70,8.00,99.90,1056208,28,20047,-79
2020-12-16 13:14:34,6.68,6.28,8.00,99.90,1051620,28,20016,-80
2020-12-16 13:15:05,6.72,6.22,8.00,99.90,1054183,28,20018,-79
2020-12-16 13:15:36,5.88,5.47,8.10,99.90,1055089,28,20099,-81
2020-12-16 13:16:10,6.38,5.97,8.10,99.90,1055865,28,20018,-79
2020-12-16 13:16:45,6.47,6.03,8.10,99.90,1055816,28,20099,-79
2020-12-16 13:17:20,6.80,6.30,8.10,99.90,1055824,28,20019,-79
2020-12-16 13:17:51,6.15,5.75,8.10,99.90,1054000,28,20020,-79
2020-12-16 13:18:21,6.85,6.35,8.10,99.90,1055880,28,20020,-80
2020-12-16 13:18:52,6.80,6.30,8.10,99.90,1054609,28,20072,-79
2020-12-16 13:19:27,7.05,6.43,8.10,99.90,1055890,28,20433,-81
2020-12-16 13:19:58,6.35,5.88,8.00,99.90,1053974,28,20122,-79
2020-12-16 13:20:29,7.00,6.30,8.00,99.90,1055755,28,20735,-80
2020-12-16 13:21:00,6.75,6.25,8.00,99.90,1056090,28,20024,-80
2020-12-16 13:21:35,6.47,6.03,8.00,99.90,1052828,28,20114,-79
2020-12-16 13:22:09,7.60,6.90,7.90,99.90,1055621,28,20024,-80
2020-12-16 13:22:40,7.95,7.25,7.90,99.90,1055433,28,20110,-79
2020-12-16 13:23:11,6.45,6.05,7.90,99.90,1055755,28,20012,-81
2020-12-16 13:23:42,7.05,6.55,7.90,99.90,1056266,28,20020,-80
2020-12-16 13:24:13,7.72,7.03,7.90,99.90,1055485,28,20016,-82
2020-12-16 13:24:44,6.80,6.20,7.90,99.90,1056225,28,20031,-81
2020-12-16 13:25:14,7.18,6.53,7.90,99.90,1053996,28,20016,-80
2020-12-16 13:25:45,7.20,6.70,7.90,99.90,1056164,28,20020,-80
2020-12-16 13:26:16,7.22,6.63,7.90,99.90,1055722,28,20020,-79
2020-12-16 13:26:47,6.53,6.03,7.90,99.90,1055993,28,20018,-77
2020-12-16 13:27:23,6.38,5.97,7.90,99.90,1055402,28,20024,-78
2020-12-16 13:27:53,6.97,6.47,7.80,99.90,1053648,28,20020,-80
2020-12-16 13:28:24,7.38,6.68,7.80,99.90,1051649,28,20463,-80
2020-12-16 13:28:55,7.25,6.75,7.80,99.90,1055668,28,20106,-80
2020-12-16 13:29:29,6.38,5.97,7.80,99.90,1055755,28,20152,-80
2020-12-16 13:30:01,6.93,6.43,7.80,99.90,1056212,28,20609,-78
2020-12-16 13:30:32,7.07,6.57,7.80,99.90,1052389,28,20074,-80
2020-12-16 13:31:08,7.38,6.78,7.80,99.90,1051967,28,20028,-79
2020-12-16 13:31:40,7.53,6.82,7.80,99.90,1052607,28,20467,-81
2020-12-16 13:32:11,7.45,6.75,7.80,99.90,1055164,28,20037,-79
2020-12-16 13:32:42,7.05,6.55,7.70,99.90,1055710,28,20069,-80
2020-12-16 13:33:13,6.40,5.90,7.70,99.90,1055429,28,20116,-80
2020-12-16 13:33:44,7.03,6.43,7.80,99.90,1055649,28,20469,-79
2020-12-16 13:34:18,6.60,6.00,7.70,99.90,1054212,28,20024,-79
2020-12-16 13:34:49,7.45,6.85,7.70,99.90,1055957,28,20075,-79
2020-12-16 13:35:23,8.75,7.88,7.70,99.90,1054931,28,20043,-80
2020-12-16 13:35:53,7.38,6.80,7.60,99.90,1050779,28,20052,-79
2020-12-16 13:36:27,7.05,6.43,7.70,99.90,1050098,28,20042,-80
2020-12-16 13:36:58,7.15,6.55,7.70,99.90,1052619,28,20541,-82
2020-12-16 13:37:30,7.47,6.40,7.70,99.90,1055464,28,20020,-82
2020-12-16 13:38:01,6.97,6.47,7.80,99.90,1054103,28,20027,-81
2020-12-16 13:38:32,7.13,6.53,7.70,99.90,1055782,28,20032,-80
2020-12-16 13:39:02,6.10,5.70,7.70,99.90,1056019,28,20019,-80
2020-12-16 13:39:34,6.50,5.90,7.70,99.90,1055626,28,20035,-80
2020-12-16 13:40:05,6.68,6.18,7.70,99.90,1055768,28,20027,-80
2020-12-16 13:40:35,6.88,6.32,7.70,99.90,1055599,28,20371,-80
2020-12-16 13:41:07,7.03,6.60,7.70,99.90,1054030,28,20031,-79
2020-12-16 13:41:38,6.55,6.07,7.70,99.90,1055437,28,20034,-81
2020-12-16 13:42:10,6.97,6.47,7.70,99.90,1055408,28,20054,-79
2020-12-16 13:42:41,6.55,6.05,7.70,99.90,1055546,28,20016,-79
2020-12-16 13:43:12,7.28,6.78,7.70,99.90,1055192,28,20474,-79
2020-12-16 13:43:43,6.88,6.38,7.70,99.90,1057306,27,20760,-79
2020-12-16 13:44:15,7.18,6.65,7.60,99.90,1055477,28,20043,-80
2020-12-16 13:44:47,6.57,6.18,7.60,99.90,1055359,28,20023,-80
2020-12-16 13:45:18,8.40,7.60,7.60,99.90,1054615,28,20107,-81
2020-12-16 13:45:49,12.20,7.47,7.50,99.90,1051616,28,20543,-80
2020-12-16 13:46:21,8.25,7.35,7.40,99.90,1052937,28,20024,-75
2020-12-16 13:46:52,8.55,7.85,7.40,99.90,1054352,27,20134,-78
2020-12-16 13:47:23,7.93,7.20,7.40,99.90,1055434,28,20093,-69
2020-12-16 13:47:54,7.85,7.22,7.40,99.90,1055565,28,20015,-77
2020-12-16 13:48:25,8.32,7.72,7.40,99.90,1049780,28,20024,-78
2020-12-16 13:48:56,8.93,8.07,7.40,99.90,1055469,28,20060,-78
2020-12-16 13:49:26,8.30,7.70,7.30,99.90,1053838,28,20491,-80
2020-12-16 13:49:57,8.00,7.40,7.30,99.90,1055876,28,20072,-80
2020-12-16 13:50:28,7.50,6.85,7.30,99.90,1054546,28,20039,-77
2020-12-16 13:50:58,7.85,7.22,7.40,99.90,1055882,28,20027,-79
2020-12-16 13:51:29,7.43,6.82,7.30,99.90,1055681,28,20111,-77
2020-12-16 13:52:00,7.57,6.88,7.40,99.90,1052627,28,20052,-77
2020-12-16 13:52:31,7.38,6.78,7.30,99.90,1055419,28,20149,-78
2020-12-16 13:53:02,7.35,6.85,7.30,99.90,1055942,28,20073,-77
2020-12-16 13:53:34,7.25,6.65,7.30,99.90,1055530,28,20015,-80
2020-12-16 13:54:05,7.07,6.57,7.30,99.90,1056008,28,20031,-78
2020-12-16 13:54:37,7.85,7.20,7.30,99.90,1055667,28,20032,-78
2020-12-16 13:55:10,7.45,6.95,7.10,99.90,1055211,28,20397,-77
2020-12-16 13:55:42,7.18,6.68,7.10,99.90,1055540,28,20467,-78
2020-12-16 13:56:13,7.15,6.47,7.10,99.90,1055439,28,20051,-79
2020-12-16 13:56:43,6.93,6.45,7.20,99.90,1051852,28,20099,-78
2020-12-16 13:57:14,7.00,6.50,7.10,99.90,1055397,28,20016,-78
2020-12-16 13:57:46,7.80,7.20,7.20,99.90,1055407,28,20092,-77
2020-12-16 13:58:16,7.60,7.07,7.10,99.90,1050944,28,20028,-77
2020-12-16 13:58:47,7.18,6.68,7.10,99.90,1056098,27,20027,-77
2020-12-16 13:59:18,9.23,8.10,7.20,99.90,1055364,27,20016,-80
2020-12-16 13:59:49,7.60,6.90,7.10,99.90,1056963,27,20030,-78
2020-12-16 14:00:19,7.70,7.10,7.10,99.90,1055825,28,20012,-79
2020-12-16 14:00:51,7.68,7.15,7.10,99.90,1055663,28,20124,-78
2020-12-16 14:01:31,7.95,7.35,7.10,99.90,1051651,28,20506,-78
2020-12-16 14:02:02,7.63,7.00,7.10,99.90,1052984,28,20529,-79
2020-12-16 14:02:33,7.80,7.20,7.00,99.90,1055389,28,20024,-78
2020-12-16 14:03:06,7.55,6.95,7.00,99.90,1055386,28,20016,-78
2020-12-16 14:03:37,7.93,7.28,7.00,99.90,1055242,28,20028,-78
2020-12-16 14:04:07,7.38,6.88,7.00,99.90,1055696,28,20024,-78
2020-12-16 14:04:38,8.27,7.55,6.90,99.90,1055675,28,20023,-79
2020-12-16 14:05:09,7.43,6.93,6.90,99.90,1055666,28,20024,-78
2020-12-16 14:05:40,8.18,7.57,6.90,99.90,1055805,28,20046,-80
2020-12-16 14:06:11,7.72,7.22,6.90,99.90,1054301,28,20104,-78
2020-12-16 14:06:42,8.15,7.55,6.90,99.90,1053769,28,20024,-78
2020-12-16 14:07:13,8.38,7.68,6.90,99.90,1055769,28,20020,-78
2020-12-16 14:07:44,7.30,6.75,6.90,99.90,1053061,28,20620,-78
2020-12-16 14:08:15,7.93,7.38,6.90,99.90,1053555,28,20073,-78
2020-12-16 14:08:46,8.60,8.00,6.90,99.90,1055741,28,20484,-79
2020-12-16 14:09:17,8.68,7.97,6.90,99.90,1055755,28,20023,-79
2020-12-16 14:09:47,9.43,8.63,6.90,99.90,1055412,28,20355,-78
2020-12-16 14:10:18,8.35,7.75,6.90,99.90,1055500,28,20103,-82
2020-12-16 14:10:49,8.85,8.15,6.90,99.90,1055496,28,20028,-75
2020-12-16 14:11:20,9.48,8.60,6.80,99.90,1055697,27,20024,-77
2020-12-16 14:11:52,8.15,7.45,6.80,99.90,1055736,28,20048,-82
2020-12-16 14:12:22,9.02,8.38,6.70,99.90,1055560,28,20513,-78
2020-12-16 14:12:53,9.13,8.43,6.70,99.90,1055692,28,20015,-79
2020-12-16 14:13:24,9.40,8.70,6.70,99.90,1055487,28,20535,-78
2020-12-16 14:13:55,9.20,8.40,6.70,99.90,1055719,28,20533,-78
2020-12-16 14:14:27,9.07,8.25,6.70,99.90,1055375,28,20023,-78
2020-12-16 14:14:58,9.45,8.65,6.70,99.90,1055440,27,20063,-78
2020-12-16 14:15:29,9.13,8.40,6.70,99.90,1054378,27,20038,-78
2020-12-16 14:16:00,8.75,8.05,6.70,99.90,1059475,27,20110,-78
2020-12-16 14:16:30,8.55,7.90,6.70,99.90,1053850,27,20478,-78
2020-12-16 14:17:03,8.13,7.53,6.80,99.90,1055491,28,20100,-80
2020-12-16 14:17:34,8.93,8.13,6.80,99.90,1056451,27,20118,-78
2020-12-16 14:18:05,9.57,8.65,6.80,99.90,1054135,28,20569,-79
2020-12-16 14:18:37,9.63,8.85,6.80,99.90,1053475,28,20035,-75
2020-12-16 14:19:07,8.90,8.20,6.70,99.90,1054722,28,20024,-79
2020-12-16 14:19:38,9.05,8.30,6.80,99.90,1054539,28,20047,-78
2020-12-16 14:20:09,9.32,8.60,6.80,99.90,1053550,28,20054,-80
2020-12-16 14:20:40,8.85,8.15,6.80,99.90,1055361,28,20020,-79
2020-12-16 14:21:11,9.55,8.75,6.80,99.90,1052526,28,20016,-79
2020-12-16 14:21:42,8.77,8.00,6.70,99.90,1052292,28,20012,-80
2020-12-16 14:22:17,8.50,7.80,6.80,99.90,1051588,28,20069,-79
2020-12-16 14:22:48,9.18,8.38,6.80,99.90,1055800,28,20512,-77
2020-12-16 14:23:19,9.18,8.40,6.80,99.90,1054809,28,20024,-77
2020-12-16 14:23:49,9.00,8.30,6.70,99.90,1055764,28,20016,-77
2020-12-16 14:24:20,9.00,8.30,6.70,99.90,1055331,28,20552,-77
2020-12-16 14:24:51,9.70,8.70,6.70,99.90,1055227,28,20023,-76
2020-12-16 14:25:22,9.10,8.48,6.70,99.90,1055487,28,20124,-75
2020-12-16 14:25:52,11.20,10.25,6.70,99.90,1053807,28,20095,-76
2020-12-16 14:26:25,9.93,9.02,6.60,99.90,1055583,28,20032,-76
2020-12-16 14:26:56,10.27,9.48,6.60,99.90,1055564,28,20146,-76
2020-12-16 14:27:27,9.55,8.68,6.60,99.90,1055773,27,20176,-77
2020-12-16 14:27:58,10.63,9.70,6.60,99.90,1055174,28,20493,-76
2020-12-16 14:28:29,9.98,9.15,6.60,99.90,1053931,28,20023,-76
2020-12-16 14:29:00,9.63,8.93,6.60,99.90,1055293,28,20485,-76
2020-12-16 14:29:31,9.85,9.05,6.60,99.90,1053609,28,20080,-76
2020-12-16 14:30:01,10.40,9.60,6.60,99.90,1055811,28,20012,-77
2020-12-16 14:30:32,10.15,9.25,6.60,99.90,1055611,28,20085,-76
2020-12-16 14:31:05,9.65,8.88,6.60,99.90,1055710,27,20024,-76
2020-12-16 14:31:36,9.30,8.60,6.60,99.90,1055616,28,20068,-77
2020-12-16 14:32:07,10.20,9.30,6.60,99.90,1055754,28,20662,-78
2020-12-16 14:32:37,9.02,8.32,6.50,99.90,1055664,28,20458,-76
2020-12-16 14:33:08,10.20,9.40,6.60,99.90,1055633,28,20028,-77
2020-12-16 14:33:40,10.07,9.23,6.60,99.90,1055819,28,20035,-78
2020-12-16 14:34:11,10.02,9.23,6.60,99.90,1055545,28,20034,-77
2020-12-16 14:34:42,10.68,9.70,6.60,99.90,1055520,28,20077,-78
2020-12-16 14:35:14,10.55,9.65,6.60,99.90,1054697,28,20015,-78
2020-12-16 14:35:45,12.30,11.20,6.60,99.90,1055631,27,20027,-78
2020-12-16 14:36:16,11.85,10.85,6.60,99.90,1055512,27,20099,-78
2020-12-16 14:36:51,10.93,9.95,6.60,99.90,1055627,28,20072,-78
2020-12-16 14:37:22,10.80,9.73,6.60,99.90,1055434,28,20024,-78
2020-12-16 14:37:53,11.27,10.18,6.60,99.90,1055737,28,20019,-78
2020-12-16 14:38:23,10.80,9.85,6.50,99.90,1055232,28,20095,-78
2020-12-16 14:38:54,10.45,9.65,6.60,99.90,1053845,28,20019,-78
2020-12-16 14:39:26,10.48,9.60,6.50,99.90,1052133,28,20012,-78
2020-12-16 14:39:58,10.75,9.75,6.60,99.90,1055817,28,20018,-78
2020-12-16 14:40:29,11.00,10.07,6.60,99.90,1055904,28,20445,-79
2020-12-16 14:41:00,11.00,10.10,6.50,99.90,1056351,28,20103,-79
2020-12-16 14:41:30,10.10,9.30,6.50,99.90,1055937,28,20024,-79
2020-12-16 14:42:02,10.75,9.75,6.50,99.90,1056122,28,20022,-79
2020-12-16 14:42:33,10.60,9.60,6.50,99.90,1055863,28,20094,-79
2020-12-16 14:43:04,11.68,10.68,6.60,99.90,1055829,28,20020,-78
2020-12-16 14:43:39,10.70,9.80,6.60,99.90,1055624,28,20217,-78
2020-12-16 14:44:09,13.02,11.90,6.50,99.90,1055537,28,20026,-78
2020-12-16 14:44:40,12.70,11.45,6.40,99.90,1055497,28,20433,-78
2020-12-16 14:45:11,11.77,10.77,6.40,99.90,1055573,28,20015,-78
2020-12-16 14:45:42,12.30,11.20,6.40,99.90,1054937,28,20024,-79
2020-12-16 14:46:13,11.40,10.40,6.40,99.90,1054947,28,20016,-79
2020-12-16 14:46:47,11.45,10.43,6.40,99.90,1055412,28,20028,-79
2020-12-16 14:47:18,11.57,10.57,6.40,99.90,1055729,28,20019,-79
2020-12-16 14:47:52,11.25,10.35,6.40,99.90,1055841,28,20046,-80
2020-12-16 14:48:23,10.73,9.82,6.40,99.90,1055643,28,20023,-77
2020-12-16 14:48:54,10.43,9.57,6.40,99.90,1055490,28,20476,-78
2020-12-16 14:49:25,10.18,9.27,6.40,99.90,1055668,28,20064,-78
2020-12-16 14:49:56,11.02,10.02,6.40,99.90,1053676,28,20122,-78
2020-12-16 14:50:27,10.90,9.98,6.40,99.90,1053119,28,20032,-78
2020-12-16 14:50:59,10.50,9.70,6.40,99.90,1055720,28,20015,-79
2020-12-16 14:51:30,10.43,9.65,6.40,99.90,1055332,28,20101,-78
2020-12-16 14:52:01,10.07,9.27,6.40,99.90,1055536,28,20146,-78
2020-12-16 14:52:33,9.88,9.07,6.40,99.90,1055162,28,20077,-79
2020-12-16 14:53:04,9.93,9.18,6.40,99.90,1054789,28,20027,-79
2020-12-16 14:53:35,11.82,10.82,6.40,99.90,1054845,28,20020,-79
2020-12-16 14:54:05,11.18,10.27,6.40,99.90,1056000,28,20023,-78
2020-12-16 14:54:36,11.55,10.43,6.30,99.90,1054586,27,20023,-79
2020-12-16 14:55:07,10.40,9.60,6.30,99.90,1053400,28,20016,-79
2020-12-16 14:55:38,12.68,11.35,6.30,99.90,1056463,28,20044,-79
2020-12-16 14:56:11,13.02,11.85,6.40,99.90,1055232,28,20019,-79
2020-12-16 14:56:49,12.00,11.00,6.30,99.90,1049914,28,20016,-80
2020-12-16 14:57:24,11.73,10.75,6.30,99.90,1055073,28,20050,-80
2020-12-16 14:57:59,12.65,11.35,6.30,99.90,1053037,28,20471,-80
2020-12-16 14:58:32,12.55,11.45,6.30,99.90,1052418,28,20032,-79
2020-12-16 14:59:03,13.07,11.90,6.30,99.90,1053794,28,20012,-79
2020-12-16 14:59:34,13.23,12.00,6.30,99.90,1055286,28,20125,-79
2020-12-16 15:00:06,12.10,11.00,6.20,99.90,1055769,28,20047,-78
2020-12-16 15:00:37,11.93,10.93,6.30,99.90,1053096,28,20085,-79
2020-12-16 15:01:08,11.88,10.85,6.20,99.90,1056082,27,20616,-78
2020-12-16 15:01:39,13.20,11.88,6.20,99.90,1055174,28,20076,-78
2020-12-16 15:02:12,12.40,11.25,6.20,99.90,1051622,28,20023,-78
2020-12-16 15:02:43,12.45,11.23,6.20,99.90,1054730,28,20027,-78
2020-12-16 15:03:14,10.65,9.75,6.20,99.90,1055318,28,20194,-78
2020-12-16 15:03:45,12.20,11.10,6.10,99.90,1056098,28,20024,-78
2020-12-16 15:04:15,12.18,11.07,6.10,99.90,1055360,28,20448,-78
2020-12-16 15:04:46,11.98,10.88,6.10,99.90,1055672,28,20020,-79
2020-12-16 15:05:17,12.05,11.05,6.10,99.90,1055280,28,20065,-79
2020-12-16 15:05:49,13.13,12.05,6.10,99.90,1055647,28,20027,-78
2020-12-16 15:06:21,13.30,12.00,6.10,99.90,1055244,28,20043,-78
2020-12-16 15:06:53,11.82,10.82,6.00,99.90,1051731,28,20016,-78
2020-12-16 15:07:24,13.07,11.98,6.00,99.90,1055632,28,20016,-78
2020-12-16 15:07:56,12.27,11.25,6.00,99.90,1055361,28,20117,-78
2020-12-16 15:08:27,12.23,11.23,6.00,99.90,1055420,28,20019,-78
2020-12-16 15:09:00,13.23,12.02,6.00,99.90,1053434,27,20051,-76
2020-12-16 15:09:31,13.68,12.45,6.00,99.90,1053937,27,20050,-77
2020-12-16 15:10:03,12.93,11.82,6.00,99.90,1051947,28,20029,-77
2020-12-16 15:10:35,12.30,11.30,5.90,99.90,1049043,28,20032,-77
2020-12-16 15:11:05,12.73,11.65,5.90,99.90,1050922,28,20012,-78
2020-12-16 15:11:38,13.40,12.20,5.90,99.90,1050770,28,20158,-78
2020-12-16 15:12:12,12.75,11.65,5.90,99.90,1051350,28,20091,-78
2020-12-16 15:12:51,12.30,11.30,5.80,99.90,1051359,28,20435,-77
2020-12-16 15:13:21,13.93,12.73,5.80,99.90,1051126,28,20093,-78
2020-12-16 15:13:52,12.30,11.20,5.80,99.90,1053315,27,20012,-78
2020-12-16 15:14:23,12.07,11.07,5.80,99.90,1057022,27,20157,-78
2020-12-16 15:14:54,13.60,12.45,5.70,99.90,1052573,28,20016,-80
2020-12-16 15:15:25,12.88,11.88,5.70,99.90,1050823,28,20103,-79
2020-12-16 15:15:56,14.63,13.23,5.70,99.90,1050905,28,20036,-79
2020-12-16 15:16:29,13.38,12.10,5.70,99.90,1051367,28,20022,-79
2020-12-16 15:17:04,12.75,11.65,5.70,99.90,1050552,28,20805,-79
2020-12-16 15:17:39,13.20,12.05,5.60,99.90,1052041,28,20020,-79
2020-12-16 15:18:13,12.95,11.85,5.60,99.90,1055267,28,20494,-78
2020-12-16 15:18:44,13.48,12.30,5.60,99.90,1054987,28,20008,-79
2020-12-16 15:19:14,12.65,11.68,5.60,99.90,1053288,28,20510,-79
2020-12-16 15:19:45,13.35,12.23,5.60,99.90,1053473,28,20019,-78
2020-12-16 15:20:17,13.35,12.25,5.60,99.90,1055399,28,20690,-79
2020-12-16 15:20:48,13.93,12.73,5.60,99.90,1053946,28,20091,-78
2020-12-16 15:21:22,12.77,11.77,5.50,99.90,1055282,28,20549,-79
2020-12-16 15:21:53,13.30,12.07,5.50,99.90,1055561,28,20094,-79
2020-12-16 15:22:24,12.90,11.77,5.50,99.90,1052719,28,20011,-79
2020-12-16 15:22:54,12.25,11.05,5.50,99.90,1053792,28,20099,-80
2020-12-16 15:23:25,14.18,12.95,5.50,99.90,1055236,28,20477,-78
2020-12-16 15:23:56,12.80,11.75,5.40,99.90,1055621,28,20000,-80
2020-12-16 15:24:28,13.82,12.50,5.40,99.90,1055425,28,20011,-78
2020-12-16 15:24:58,14.43,13.07,5.40,99.90,1055391,28,20065,-78
2020-12-16 15:25:29,14.40,13.20,5.40,99.90,1055362,28,20044,-78
2020-12-16 15:26:00,14.23,13.05,5.40,99.90,1054991,28,20020,-78
2020-12-16 15:26:31,13.93,12.73,5.30,99.90,1055144,28,20011,-78
2020-12-16 15:27:03,13.65,12.48,5.30,99.90,1054927,28,20438,-78
2020-12-16 15:27:38,13.85,12.65,5.30,99.90,1051140,28,20032,-78
2020-12-16 15:28:08,14.10,12.93,5.30,99.90,1053422,28,20019,-78
2020-12-16 15:28:40,15.07,13.70,5.30,99.90,1054421,28,20039,-80
2020-12-16 15:29:10,15.20,13.90,5.30,99.90,1053264,28,20022,-77
2020-12-16 15:29:45,15.68,14.18,5.30,99.90,1051686,28,20447,-78
2020-12-16 15:30:16,15.70,14.30,5.20,99.90,1050951,28,20386,-79
2020-12-16 15:30:46,16.33,14.82,5.20,99.90,1051222,28,20015,-78
2020-12-16 15:31:19,15.15,13.65,5.10,99.90,1052933,28,20031,-78
2020-12-16 15:31:49,16.73,15.23,5.10,99.90,1052340,28,20808,-79
2020-12-16 15:32:20,15.77,14.35,5.10,99.90,1053074,28,20017,-78
2020-12-16 15:32:51,16.05,14.65,5.10,99.90,1051264,28,20023,-78
2020-12-16 15:33:21,19.25,17.55,5.10,99.90,1054935,28,20015,-80
2020-12-16 15:33:52,15.60,14.30,5.00,99.90,1056314,28,20406,-80
2020-12-16 15:34:26,15.63,14.23,5.00,99.90,1055598,28,20010,-80
2020-12-16 15:34:57,16.45,14.95,5.00,99.90,1055130,28,20031,-80
2020-12-16 15:35:28,17.45,15.63,4.90,99.90,1053619,28,20027,-77
2020-12-16 15:36:00,16.10,14.60,4.90,99.90,1053730,28,20112,-78
2020-12-16 15:36:31,16.85,15.25,4.90,99.90,1055395,28,20098,-78
2020-12-16 15:37:01,16.75,15.30,4.90,99.90,1055421,27,20030,-79
2020-12-16 15:37:32,16.90,15.40,4.90,99.90,1055200,28,20015,-79
2020-12-16 15:38:03,16.75,15.25,4.90,99.90,1055095,28,20431,-78
2020-12-16 15:38:35,17.52,15.93,4.80,99.90,1054833,28,20016,-79
2020-12-16 15:39:06,18.10,16.48,4.80,99.90,1053056,28,20136,-79
2020-12-16 15:39:37,16.65,15.15,4.70,99.90,1053599,28,20488,-79
2020-12-16 15:40:11,16.38,14.88,4.80,99.90,1054509,28,20019,-79
2020-12-16 15:40:41,16.65,15.05,4.80,99.90,1054131,28,20034,-79
2020-12-16 15:41:13,17.15,15.60,4.80,99.90,1055143,28,20012,-79
2020-12-16 15:41:50,17.42,15.85,4.80,99.90,1055150,28,20016,-79
2020-12-16 15:42:21,17.55,15.90,4.70,99.90,1055049,28,20016,-79
2020-12-16 15:42:51,17.23,15.73,4.70,99.90,1054981,28,20016,-79
2020-12-16 15:43:22,18.20,16.60,4.70,99.90,1055193,28,20020,-79
2020-12-16 15:43:53,16.40,14.95,4.60,99.90,1055051,28,20050,-79
2020-12-16 15:44:24,18.42,16.55,4.60,99.90,1055334,28,20019,-79
2020-12-16 15:44:55,16.42,15.02,4.60,99.90,1055113,28,20018,-80
2020-12-16 15:45:26,16.42,15.00,4.60,99.90,1055064,28,20485,-79
2020-12-16 15:45:57,17.92,16.23,4.70,99.90,1055134,28,20019,-79
2020-12-16 15:46:27,17.05,15.55,4.70,99.90,1055083,28,20133,-79
2020-12-16 15:46:58,17.70,16.10,4.70,99.90,1055275,28,20015,-79
2020-12-16 15:47:29,16.92,15.45,4.70,99.90,1054747,28,20389,-79
2020-12-16 15:48:00,16.35,14.82,4.70,99.90,1055268,28,20022,-79
2020-12-16 15:48:30,17.90,16.25,4.70,99.90,1054899,28,20352,-78
2020-12-16 15:49:01,17.42,15.82,4.70,99.90,1055065,28,20130,-78
2020-12-16 15:49:32,18.90,16.98,4.70,99.90,1052747,28,20012,-78
2020-12-16 15:50:05,18.70,16.90,4.70,99.90,1055336,28,20027,-78
2020-12-16 15:50:36,18.42,16.83,4.70,99.90,1054741,28,20084,-78
2020-12-16 15:51:11,20.05,18.23,4.70,99.90,1051866,28,20102,-77
2020-12-16 15:51:43,17.35,15.80,4.60,99.90,1050339,28,20020,-78
2020-12-16 15:52:14,18.90,17.10,4.60,99.90,1050686,28,20646,-78
2020-12-16 15:52:45,19.08,17.38,4.60,99.90,1050561,28,20016,-79
2020-12-16 15:53:16,17.83,16.20,4.60,99.90,1050718,28,20119,-80
2020-12-16 15:53:47,17.95,16.17,4.60,99.90,1050447,28,20087,-78
2020-12-16 15:54:17,17.42,15.93,4.60,99.90,1050857,28,20027,-78
2020-12-16 15:54:48,16.55,15.15,4.60,99.90,1050636,28,20394,-78
2020-12-16 15:55:19,17.17,15.52,4.60,99.90,1051180,28,20381,-79
2020-12-16 15:55:50,16.55,15.05,4.70,99.90,1051184,28,20467,-77
2020-12-16 15:56:21,16.15,14.65,4.70,99.90,1051101,28,20328,-78
2020-12-16 15:56:52,15.65,14.35,4.70,99.90,1051156,28,20035,-78
2020-12-16 15:57:23,18.15,16.42,4.70,99.90,1051238,28,20028,-77
2020-12-16 15:57:53,17.27,15.57,4.70,99.90,1050904,28,20407,-80
2020-12-16 15:58:24,17.38,15.75,4.70,99.90,1051229,28,20024,-79
2020-12-16 15:58:55,17.17,15.55,4.60,99.90,1051011,28,20017,-78
2020-12-16 15:59:26,17.42,15.63,4.60,99.90,1049484,28,20496,-79
2020-12-16 15:59:57,17.58,15.77,4.60,99.90,1051680,28,20020,-78
2020-12-16 16:00:28,17.52,15.82,4.60,99.90,1055395,27,20555,-78
2020-12-16 16:00:59,16.90,15.38,4.60,99.90,1051085,28,20025,-78
2020-12-16 16:01:30,17.45,15.70,4.50,99.90,1055001,28,20027,-77
2020-12-16 16:02:01,16.90,15.30,4.50,99.90,1055151,28,20023,-78
2020-12-16 16:02:32,18.58,16.88,4.50,99.90,1053021,28,20024,-79
2020-12-16 16:03:03,18.02,16.33,4.50,99.90,1051159,28,20023,-78
2020-12-16 16:03:35,20.17,18.33,4.50,99.90,1049867,28,20034,-78
2020-12-16 16:04:06,19.58,17.67,4.50,99.90,1051338,28,20095,-78
2020-12-16 16:04:37,17.13,15.55,4.50,99.90,1053792,28,20019,-77
2020-12-16 16:05:08,17.23,15.73,4.50,99.90,1055548,28,20035,-78
2020-12-16 16:05:38,17.55,16.05,4.50,99.90,1055052,28,20027,-77
2020-12-16 16:06:09,16.50,15.00,4.50,99.90,1055584,28,20103,-80
2020-12-16 16:06:40,17.83,16.17,4.50,99.90,1054909,28,20593,-78
2020-12-16 16:07:11,16.63,15.13,4.50,99.90,1055444,28,20081,-78
2020-12-16 16:07:44,17.40,15.80,4.40,99.90,1054972,28,20023,-78
2020-12-16 16:08:15,17.40,15.82,4.50,99.90,1055482,28,20031,-78
2020-12-16 16:08:46,17.48,15.98,4.50,99.90,1055113,28,20350,-78
2020-12-16 16:09:18,17.65,16.00,4.40,99.90,1051746,28,20535,-78
2020-12-16 16:09:48,18.27,16.55,4.50,99.90,1055223,28,20528,-78
2020-12-16 16:10:19,18.23,16.52,4.50,99.90,1055144,28,20111,-77
2020-12-16 16:10:50,18.88,17.08,4.50,99.90,1055156,28,20042,-80
2020-12-16 16:11:21,17.02,15.52,4.40,99.90,1055150,28,20022,-81
2020-12-16 16:11:53,17.27,15.75,4.50,99.90,1055240,28,20018,-81
2020-12-16 16:12:24,18.63,16.67,4.40,99.90,1055270,28,20018,-81
2020-12-16 16:12:54,18.05,16.27,4.40,99.90,1055109,28,20004,-80
2020-12-16 16:13:26,18.92,17.13,4.40,99.90,1055458,27,20031,-80
2020-12-16 16:13:56,18.73,17.02,4.40,99.90,1055218,28,20015,-80
2020-12-16 16:14:28,17.83,16.10,4.40,99.90,1055463,28,20043,-81
2020-12-16 16:14:58,18.42,16.63,4.40,99.90,1055314,28,20541,-80
2020-12-16 16:15:29,18.70,16.90,4.40,99.90,1055458,28,20012,-80
2020-12-16 16:16:00,18.30,16.60,4.40,99.90,1055403,28,20434,-81
2020-12-16 16:16:32,18.10,16.40,4.40,99.90,1055376,28,20140,-82
2020-12-16 16:17:03,18.17,16.58,4.40,99.90,1055470,28,20504,-82
2020-12-16 16:17:35,17.95,16.30,4.40,99.90,1054810,28,20033,-80
2020-12-16 16:18:06,18.75,17.05,4.40,99.90,1055174,28,20022,-81
2020-12-16 16:18:36,19.27,17.48,4.40,99.90,1054678,28,20062,-80
2020-12-16 16:19:07,19.67,17.73,4.40,99.90,1052406,28,20015,-79
2020-12-16 16:19:38,19.70,17.70,4.40,99.90,1049587,28,20110,-77
2020-12-16 16:20:09,18.83,17.13,4.40,99.90,1059309,27,20017,-77
2020-12-16 16:20:40,21.00,18.92,4.40,99.90,1058887,27,20019,-79
2020-12-16 16:21:11,19.13,17.42,4.40,99.90,1059390,27,20017,-80
2020-12-16 16:21:42,19.67,17.88,4.40,99.90,1059253,28,20014,-79
2020-12-16 16:22:12,19.13,17.35,4.40,99.90,1055360,27,20066,-79
2020-12-16 16:22:45,20.85,18.75,4.40,99.90,1054157,28,20015,-78
2020-12-16 16:23:16,20.80,18.90,4.40,99.90,1050769,28,20412,-78
2020-12-16 16:23:46,20.27,18.38,4.40,99.90,1050536,28,20008,-78
2020-12-16 16:24:19,20.27,18.38,4.40,99.90,1053279,28,20548,-78
2020-12-16 16:24:50,20.45,18.45,4.40,99.90,1054756,28,20011,-78
2020-12-16 16:25:20,21.05,18.85,4.40,99.90,1055325,28,20023,-76
2020-12-16 16:25:52,33.17,29.27,4.50,99.90,1055248,28,20015,-78
2020-12-16 16:26:23,24.98,22.42,4.40,99.90,1056127,28,20016,-77
2020-12-16 16:26:54,20.30,18.38,4.30,99.90,1056069,28,20378,-77
2020-12-16 16:27:24,21.10,19.00,4.40,99.90,1053385,28,20012,-78
2020-12-16 16:27:55,19.27,17.40,4.40,99.90,1055043,28,20424,-77
2020-12-16 16:28:26,19.55,17.75,4.40,99.90,1054157,28,20016,-77
2020-12-16 16:28:56,24.05,21.60,4.40,99.90,1051639,28,20344,-77
2020-12-16 16:29:27,23.27,21.00,4.40,99.90,1053244,28,20052,-77
2020-12-16 16:29:58,20.83,18.90,4.30,99.90,1053176,28,20023,-77
2020-12-16 16:30:29,21.65,19.52,4.30,99.90,1055006,28,20032,-79
2020-12-16 16:31:02,20.90,18.45,4.40,99.90,1055173,28,20473,-78
2020-12-16 16:31:37,20.02,18.13,4.40,99.90,1053536,28,20029,-78
2020-12-16 16:32:16,22.35,19.98,4.40,99.90,1059394,28,20074,-77
2020-12-16 16:32:46,21.58,19.48,4.50,99.90,1059203,28,20102,-77
2020-12-16 16:33:17,22.40,20.30,4.50,99.90,1059656,28,20020,-78
2020-12-16 16:33:48,22.13,19.13,4.40,99.90,1059259,28,20466,-77
2020-12-16 16:34:19,32.22,19.58,4.50,99.90,1058188,28,20486,-77
2020-12-16 16:34:50,20.38,18.42,4.50,99.90,1054267,28,20390,-77
2020-12-16 16:35:21,20.05,17.73,4.50,99.90,1055075,28,20023,-77
2020-12-16 16:35:52,25.70,18.95,4.50,99.90,1054201,28,20023,-77
2020-12-16 16:36:23,43.42,19.75,4.50,99.90,1053986,28,20427,-78
2020-12-16 16:36:53,80.97,28.15,4.40,99.90,1054962,28,20023,-77
2020-12-16 16:37:26,22.73,17.92,4.40,99.90,1055144,28,20132,-77
2020-12-16 16:37:57,19.25,17.45,4.40,99.90,1055012,28,20553,-77
2020-12-16 16:38:28,28.98,19.00,4.40,99.90,1055047,28,20063,-77
2020-12-16 16:38:59,62.50,24.48,4.40,99.90,1054897,28,20061,-77
2020-12-16 16:39:30,29.23,20.05,4.40,99.90,1053215,28,20031,-77
2020-12-16 16:40:02,32.40,23.38,4.40,99.90,1054738,28,20068,-77
2020-12-16 16:40:34,38.65,23.23,4.30,99.90,1053748,28,20092,-78
2020-12-16 16:41:04,44.22,30.65,4.20,99.90,1055039,28,20059,-78
2020-12-16 16:41:44,19.00,17.17,4.10,99.90,1055041,28,20038,-77
2020-12-16 16:42:15,33.83,23.70,4.10,99.90,1050947,28,20109,-78
2020-12-16 16:42:47,23.65,18.27,4.20,99.90,1055193,28,20502,-78
2020-12-16 16:43:20,19.80,17.92,4.10,99.90,1052909,28,20027,-78
2020-12-16 16:43:51,58.20,24.98,4.20,99.90,1054482,28,20082,-78
2020-12-16 16:44:22,24.60,17.17,4.20,99.90,1053308,28,20357,-78
2020-12-16 16:44:54,20.45,17.25,4.20,99.90,1053223,28,20012,-78
2020-12-16 16:45:25,44.25,27.25,4.20,99.90,1055201,28,20417,-78
2020-12-16 16:45:55,41.00,23.02,4.20,99.90,1055287,28,20020,-77
2020-12-16 16:46:31,17.67,15.98,4.10,99.90,1055211,28,20023,-77
2020-12-16 16:47:02,27.15,21.05,4.20,99.90,1055056,28,20046,-77
2020-12-16 16:47:37,18.35,16.52,4.10,99.90,1054735,28,20387,-77
2020-12-16 16:48:08,19.33,16.23,4.10,99.90,1049143,28,20025,-77
2020-12-16 16:48:39,19.35,17.23,4.20,99.90,1054171,28,20077,-77
2020-12-16 16:49:10,58.03,31.42,4.20,99.90,1055210,28,20027,-77
2020-12-16 16:49:41,17.73,16.15,4.20,99.90,1053143,28,20046,-77
2020-12-16 16:50:14,43.10,31.63,4.20,99.90,1054980,28,20050,-76
2020-12-16 16:50:45,20.67,18.73,4.20,99.90,1055276,28,20136,-77
2020-12-16 16:51:17,18.98,15.98,4.10,99.90,1055254,28,20524,-76
2020-12-16 16:51:53,18.17,16.38,4.10,99.90,1055490,28,20043,-77
2020-12-16 16:52:24,19.30,17.38,4.20,99.90,1055167,28,20034,-77
2020-12-16 16:52:54,18.23,16.52,4.20,99.90,1055286,28,20027,-77
2020-12-16 16:53:25,22.38,18.20,4.20,99.90,1054863,28,20030,-77
2020-12-16 16:53:56,20.00,17.88,4.30,99.90,1058255,28,20029,-78
2020-12-16 16:54:27,16.35,14.93,4.30,99.90,1059357,28,20034,-78
2020-12-16 16:54:57,18.75,16.83,4.30,99.90,1059065,28,20021,-78
2020-12-16 16:55:28,20.63,18.75,4.30,99.90,1058995,28,20066,-78
2020-12-16 16:55:59,17.52,15.98,4.30,99.90,1059352,28,20446,-78
2020-12-16 16:56:34,17.27,15.70,4.30,99.90,1059086,28,20023,-78
2020-12-16 16:57:07,18.52,16.38,4.30,99.90,1059700,28,20161,-76
2020-12-16 16:57:38,18.15,15.73,4.30,99.90,1059156,28,20106,-77
2020-12-16 16:58:09,19.10,17.20,4.40,99.90,1057107,28,20023,-77
2020-12-16 16:58:40,23.92,15.70,4.30,99.90,1051917,28,20024,-77
2020-12-16 16:59:15,36.78,17.02,4.30,99.90,1051078,28,20031,-77
2020-12-16 16:59:47,17.27,15.48,4.30,99.90,1049071,28,20063,-77
2020-12-16 17:00:20,22.33,15.85,4.30,99.90,1051207,28,20430,-77
2020-12-16 17:00:50,20.15,16.27,4.30,99.90,1054415,28,20487,-77
2020-12-16 17:01:26,25.40,17.60,4.30,99.90,1055174,28,20019,-77
2020-12-16 17:01:57,48.08,18.52,4.30,99.90,1055499,28,20016,-77
2020-12-16 17:02:27,22.73,16.27,4.30,99.90,1052194,28,20470,-77
2020-12-16 17:02:58,56.08,26.70,4.30,99.90,1052592,28,20024,-77
2020-12-16 17:03:29,24.83,17.60,4.30,99.90,1051754,28,20031,-78
2020-12-16 17:03:59,18.30,16.33,4.20,99.90,1055399,28,20032,-78
2020-12-16 17:04:30,23.27,20.85,4.20,99.90,1055135,28,20020,-78
2020-12-16 17:05:02,22.20,17.35,4.20,99.90,1058178,28,20073,-78
2020-12-16 17:05:32,21.88,18.08,4.20,99.90,1059130,28,20027,-78
2020-12-16 17:06:03,30.42,23.63,4.20,99.90,1059692,28,20015,-78
2020-12-16 17:06:34,31.27,18.05,4.20,99.90,1057414,28,20011,-77
2020-12-16 17:07:06,19.08,17.10,4.20,99.90,1055379,28,20555,-77
2020-12-16 17:07:41,31.52,19.63,4.20,99.90,1055045,28,20055,-77
2020-12-16 17:08:12,32.35,18.05,4.20,99.90,1055360,28,20452,-78
2020-12-16 17:08:42,19.35,17.35,4.20,99.90,1055177,28,20032,-78
2020-12-16 17:09:13,20.27,17.73,4.20,99.90,1055044,28,20024,-77
2020-12-16 17:09:50,18.27,16.48,4.20,99.90,1055233,28,20024,-77
2020-12-16 17:10:21,36.35,19.83,4.20,99.90,1054890,28,20024,-77
2020-12-16 17:10:51,33.72,21.48,4.20,99.90,1058427,28,20102,-77
2020-12-16 17:11:22,21.80,17.35,4.10,99.90,1054541,28,20095,-77
2020-12-16 17:11:53,26.77,19.17,4.10,99.90,1050996,28,20485,-77
2020-12-16 17:12:25,21.55,18.10,4.10,99.90,1052737,28,20111,-76
2020-12-16 17:12:58,22.83,17.45,4.20,99.90,1053314,28,20104,-77
2020-12-16 17:13:28,20.55,17.92,4.20,99.90,1051198,28,20016,-78
2020-12-16 17:13:59,18.70,16.80,4.20,99.90,1055416,28,20466,-76
2020-12-16 17:14:30,21.30,18.48,4.20,99.90,1054954,28,20046,-76
2020-12-16 17:15:01,28.67,18.63,4.20,99.90,1055329,28,20099,-76
2020-12-16 17:15:31,52.55,29.55,4.20,99.90,1055134,28,20020,-76
2020-12-16 17:16:02,25.88,23.17,4.10,99.90,1054496,28,20020,-77
2020-12-16 17:16:34,23.70,19.38,4.00,99.90,1054931,28,20112,-76
2020-12-16 17:17:09,27.30,19.75,4.00,99.90,1055236,28,20081,-77
2020-12-16 17:17:40,27.42,19.33,4.10,99.90,1051700,28,20585,-77
2020-12-16 17:18:11,22.23,18.42,4.10,99.90,1050211,28,20020,-78
2020-12-16 17:18:44,23.83,17.85,4.10,99.90,1054848,28,20416,-77
2020-12-16 17:19:15,21.60,17.73,4.10,99.90,1053448,28,20421,-78
2020-12-16 17:19:45,19.40,17.10,4.20,99.90,1054998,28,20027,-78
2020-12-16 17:20:20,44.00,20.20,4.20,99.90,1053280,28,20454,-78
2020-12-16 17:20:51,47.22,21.63,4.20,99.90,1051639,28,20465,-78
2020-12-16 17:21:21,49.63,21.33,4.10,99.90,1048943,28,20066,-77
2020-12-16 17:21:52,47.40,22.92,4.10,99.90,1052931,28,20020,-78
2020-12-16 17:22:23,89.70,26.48,4.10,99.90,1050819,28,20056,-78
2020-12-16 17:22:54,66.78,28.85,4.10,99.90,1053572,28,20582,-77
2020-12-16 17:23:25,49.17,24.20,4.00,99.90,1055310,28,20501,-77
2020-12-16 17:23:56,47.88,20.80,4.00,99.90,1054716,28,20076,-78
2020-12-16 17:24:27,45.03,22.65,3.90,99.90,1050932,28,20062,-77
2020-12-16 17:24:58,46.35,20.90,3.90,99.90,1053176,28,20051,-77
2020-12-16 17:25:29,59.85,24.83,3.90,99.90,1055180,28,20020,-77
2020-12-16 17:25:59,29.92,19.02,4.00,99.90,1055031,28,20030,-77
2020-12-16 17:26:32,38.30,21.17,4.00,99.90,1054103,28,20459,-77
2020-12-16 17:27:04,25.65,19.23,4.00,99.90,1053354,28,20948,-78
2020-12-16 17:27:43,80.75,32.28,4.00,99.90,1054873,28,20019,-78
2020-12-16 17:28:13,56.90,23.00,3.80,99.90,1054909,28,20019,-78
2020-12-16 17:28:45,29.92,19.20,3.80,99.90,1051829,28,20427,-77
2020-12-16 17:29:16,66.97,25.88,3.80,99.90,1050757,28,20545,-78
2020-12-16 17:29:47,41.72,22.08,3.80,99.90,1050792,28,20034,-77
2020-12-16 17:30:18,39.60,25.25,3.80,99.90,1050529,28,20035,-78
2020-12-16 17:30:49,61.53,24.98,3.70,99.90,1053040,28,20024,-78
2020-12-16 17:31:19,47.50,22.67,3.70,99.90,1054943,28,20390,-78
2020-12-16 17:31:50,35.03,22.05,3.70,99.90,1055318,28,20023,-78
2020-12-16 17:32:21,31.33,20.23,3.70,99.90,1053003,28,20107,-79
2020-12-16 17:32:52,33.30,22.38,3.70,99.90,1054805,28,20023,-78
2020-12-16 17:33:22,36.88,23.33,3.70,99.90,1054750,28,20118,-76
2020-12-16 17:33:53,27.10,19.58,3.70,99.90,1054769,28,20511,-78
2020-12-16 17:34:24,42.65,21.27,3.70,99.90,1054971,28,20069,-78
2020-12-16 17:34:55,28.20,19.83,3.80,99.90,1054668,28,20508,-76
2020-12-16 17:35:25,37.63,21.38,3.80,99.90,1055091,28,20049,-76
2020-12-16 17:35:56,28.13,21.15,3.80,99.90,1054882,28,20030,-76
2020-12-16 17:36:27,27.42,19.92,3.80,99.90,1055133,28,20077,-76
2020-12-16 17:36:58,38.88,21.00,3.70,99.90,1054911,28,20022,-76
2020-12-16 17:37:29,27.88,21.50,3.80,99.90,1055182,28,20164,-77
2020-12-16 17:38:00,36.42,25.27,3.80,99.90,1054484,28,20152,-76
2020-12-16 17:38:31,24.13,19.92,3.70,99.90,1054243,28,20089,-76
2020-12-16 17:39:02,26.88,22.10,3.80,99.90,1051282,28,20023,-75
2020-12-16 17:39:32,20.30,18.35,3.70,99.90,1050951,28,20442,-74
2020-12-16 17:40:05,36.15,21.88,3.80,99.90,1049887,28,20032,-75
2020-12-16 17:40:37,38.33,20.17,3.80,99.90,1053632,28,20462,-75
2020-12-16 17:41:08,37.30,19.35,3.80,99.90,1053894,28,20057,-75
2020-12-16 17:41:38,34.90,19.98,3.80,99.90,1055498,28,20031,-75
2020-12-16 17:42:09,51.63,24.02,3.80,99.90,1055824,28,20073,-75
2020-12-16 17:42:40,22.20,19.50,3.80,99.90,1052153,28,20050,-75
2020-12-16 17:43:11,24.83,18.50,3.80,99.90,1051696,28,20664,-76
2020-12-16 17:43:42,46.65,22.80,3.80,99.90,1053390,28,20522,-77
2020-12-16 17:44:13,26.33,21.05,3.80,99.90,1055947,28,20114,-77
2020-12-16 17:44:44,24.92,21.83,3.70,99.90,1055650,28,20428,-77
2020-12-16 17:45:14,57.65,27.08,3.70,99.90,1054733,28,20074,-77
2020-12-16 17:45:45,42.33,26.25,3.80,99.90,1051069,28,20422,-76
2020-12-16 17:46:17,31.08,19.83,3.70,99.90,1054191,28,20034,-79
2020-12-16 17:46:48,37.75,24.45,3.70,99.90,1055186,28,20020,-79
2020-12-16 17:47:19,22.25,17.17,3.70,99.90,1055873,28,20042,-79
2020-12-16 17:47:49,22.48,18.92,3.80,99.90,1055758,27,20047,-77
2020-12-16 17:48:20,21.27,17.02,3.80,99.90,1055901,28,20027,-78
2020-12-16 17:48:53,43.75,19.83,3.80,99.90,1055190,28,20474,-77
2020-12-16 17:49:24,32.25,17.60,3.80,99.90,1054967,28,20099,-79
2020-12-16 17:49:54,58.75,21.08,3.80,99.90,1054317,27,20084,-77
2020-12-16 17:50:25,73.97,22.05,3.80,99.90,1053779,27,20033,-77
2020-12-16 17:50:56,35.83,18.70,3.80,99.90,1056859,27,20421,-78
2020-12-16 17:51:27,23.52,17.73,3.80,99.90,1049751,28,20036,-78
2020-12-16 17:51:58,58.88,20.23,3.80,99.90,1053701,28,20455,-77
2020-12-16 17:52:29,59.63,19.25,3.80,99.90,1051442,28,20095,-79
2020-12-16 17:53:00,85.60,21.65,3.80,99.90,1051114,28,20008,-77
2020-12-16 17:53:30,52.40,19.88,3.80,99.90,1050572,28,20530,-77
2020-12-16 17:54:01,64.00,19.77,3.80,99.90,1051268,28,20019,-77
2020-12-16 17:54:34,66.13,21.30,3.70,99.90,1051131,28,20477,-77
2020-12-16 17:55:05,55.13,21.08,3.70,99.90,1051780,28,20352,-79
2020-12-16 17:55:36,58.22,20.73,3.70,99.90,1055171,28,20460,-79
2020-12-16 17:56:08,85.15,31.58,3.70,99.90,1051222,28,20027,-79
2020-12-16 17:56:39,39.25,20.38,3.70,99.90,1050915,28,20020,-79
2020-12-16 17:57:11,100.65,25.30,3.60,99.90,1052268,28,20020,-77
2020-12-16 17:57:41,91.35,24.83,3.60,99.90,1052521,28,20012,-78
2020-12-16 17:58:12,74.45,22.88,3.60,99.90,1055320,27,20493,-78
2020-12-16 17:58:43,75.80,23.08,3.60,99.90,1055774,28,20395,-78
2020-12-16 17:59:15,47.60,23.35,3.60,99.90,1055473,28,20049,-79
2020-12-16 17:59:46,49.20,22.50,3.60,99.90,1055702,28,20096,-78
2020-12-16 18:00:17,59.70,24.70,3.60,99.90,1054077,28,20793,-78
2020-12-16 18:00:48,39.85,22.27,3.60,99.90,1054973,28,20019,-79
2020-12-16 18:01:21,43.17,24.70,3.60,99.90,1052666,28,20008,-78
2020-12-16 18:01:53,36.85,23.95,3.60,99.90,1055581,28,20053,-78
2020-12-16 18:02:23,63.47,35.90,3.60,99.90,1055916,28,20012,-79
2020-12-16 18:02:54,39.13,21.88,3.50,99.90,1055615,28,20012,-78
2020-12-16 18:03:25,51.00,25.13,3.50,99.90,1054344,28,20024,-79
2020-12-16 18:03:57,51.13,22.50,3.60,99.90,1053499,28,20015,-77
2020-12-16 18:04:29,59.13,23.45,3.50,99.90,1051633,28,20105,-71
2020-12-16 18:05:02,57.72,23.25,3.60,99.90,1051572,28,20061,-78
2020-12-16 18:05:33,47.55,21.73,3.60,99.90,1055527,28,20019,-79
2020-12-16 18:06:05,43.88,22.02,3.60,99.90,1055980,28,20008,-79
2020-12-16 18:06:36,54.58,22.45,3.60,99.90,1054094,28,20113,-78
2020-12-16 18:07:07,77.93,23.42,3.70,99.90,1051430,28,20020,-79
2020-12-16 18:07:39,49.90,21.77,3.60,99.90,1051288,28,20008,-78
2020-12-16 18:08:10,48.33,26.38,3.60,99.90,1055505,28,20378,-78
2020-12-16 18:08:41,38.33,20.80,3.60,99.90,1055119,28,20095,-79
2020-12-16 18:09:14,33.17,19.17,3.60,99.90,1055374,28,20039,-78
2020-12-16 18:09:44,49.85,23.08,3.70,99.90,1053707,28,20032,-79
2020-12-16 18:10:15,37.00,21.40,3.70,99.90,1050341,28,20378,-78
2020-12-16 18:10:47,35.35,21.02,3.60,99.90,1051709,28,20520,-78
2020-12-16 18:11:18,61.83,26.98,3.70,99.90,1051730,28,20012,-78
2020-12-16 18:11:49,71.30,26.00,3.70,99.90,1051238,28,20023,-79
2020-12-16 18:12:20,68.18,24.23,3.60,99.90,1051467,28,20064,-78
2020-12-16 18:12:51,125.25,42.67,3.60,99.90,1052851,28,20028,-79
2020-12-16 18:13:21,26.63,22.10,3.60,99.90,1052745,28,20020,-78
2020-12-16 18:13:53,64.22,35.35,3.60,99.90,1051481,28,20027,-79
2020-12-16 18:14:24,50.17,24.23,3.60,99.90,1051496,28,20024,-78
2020-12-16 18:14:54,70.93,24.42,3.60,99.90,1051867,28,20478,-77
2020-12-16 18:15:26,74.78,26.20,3.60,99.90,1051271,28,20045,-78
2020-12-16 18:15:57,62.05,22.55,3.60,99.90,1051741,28,20058,-78
2020-12-16 18:16:29,73.07,24.73,3.60,99.90,1050982,28,20028,-77
2020-12-16 18:17:02,69.85,23.90,3.60,99.90,1051690,28,20024,-78
2020-12-16 18:17:33,89.30,26.88,3.60,99.90,1051153,28,20028,-79
2020-12-16 18:18:06,33.03,20.13,3.60,99.90,1051614,28,20543,-78
2020-12-16 18:18:37,80.28,25.40,3.60,99.90,1051319,28,20459,-78
2020-12-16 18:19:08,59.35,23.05,3.60,99.90,1054358,28,20020,-79
2020-12-16 18:19:38,59.92,23.38,3.60,99.90,1055313,28,20024,-77
2020-12-16 18:20:10,72.93,26.55,3.70,99.90,1052885,28,20030,-78
2020-12-16 18:20:40,72.20,25.65,3.70,99.90,1055354,28,20026,-78
2020-12-16 18:21:11,62.10,24.27,3.60,99.90,1055772,28,20518,-78
2020-12-16 18:21:42,43.70,23.65,3.70,99.90,1055526,28,20085,-78
2020-12-16 18:22:13,129.48,41.70,3.70,99.90,1055792,28,20057,-78
2020-12-16 18:22:44,26.55,22.20,3.60,99.90,1055296,28,20024,-79
2020-12-16 18:23:14,36.85,22.77,3.70,99.90,1055595,28,20096,-77
2020-12-16 18:23:47,39.30,22.60,3.70,99.90,1055374,28,20113,-78
2020-12-16 18:24:19,155.88,56.97,3.70,99.90,1055379,28,20133,-78
2020-12-16 18:24:49,100.88,42.28,3.70,99.90,1054882,28,20027,-78
2020-12-16 18:25:20,37.80,27.42,3.60,99.90,1054708,28,20093,-77
2020-12-16 18:25:52,36.20,23.05,3.60,99.90,1054642,27,20078,-77
2020-12-16 18:26:22,59.17,27.45,3.60,99.90,1055730,28,20020,-79
2020-12-16 18:26:54,33.65,19.55,3.70,99.90,1055319,28,20722,-75
2020-12-16 18:27:24,81.25,29.45,3.60,99.90,1055536,28,20420,-75
2020-12-16 18:27:56,35.92,22.05,3.60,99.90,1055405,28,20082,-75
2020-12-16 18:28:27,30.55,20.50,3.70,99.90,1055586,28,20028,-75
2020-12-16 18:28:58,35.97,21.95,3.70,99.90,1054730,28,20427,-74
2020-12-16 18:29:28,71.00,23.08,3.70,99.90,1055768,28,20084,-79
2020-12-16 18:29:59,61.03,23.10,3.70,99.90,1055627,28,20031,-75
2020-12-16 18:30:30,71.70,25.55,3.70,99.90,1049392,28,20112,-77
2020-12-16 18:31:01,74.30,23.65,3.70,99.90,1054843,28,20049,-77
2020-12-16 18:31:32,73.32,24.08,3.70,99.90,1054882,28,20024,-77
2020-12-16 18:32:04,93.82,24.30,3.70,99.90,1055017,28,20023,-76
2020-12-16 18:32:42,72.95,23.55,3.70,99.90,1051279,28,20024,-76
2020-12-16 18:33:13,66.15,23.67,3.70,99.90,1050981,28,20020,-78
2020-12-16 18:33:43,92.72,31.65,3.70,99.90,1051923,28,20099,-79
2020-12-16 18:34:14,110.95,28.67,3.70,99.90,1055656,28,20428,-75
2020-12-16 18:34:45,35.55,20.40,3.70,99.90,1053924,28,20122,-76
2020-12-16 18:35:17,66.90,23.80,3.60,99.90,1051402,28,20016,-76
2020-12-16 18:35:47,56.45,21.75,3.70,99.90,1054388,28,20478,-77
2020-12-16 18:36:18,64.30,23.05,3.60,99.90,1055894,28,20020,-76
2020-12-16 18:36:50,45.38,21.38,3.70,99.90,1053359,28,20037,-76
2020-12-16 18:37:21,59.97,25.35,3.70,99.90,1050962,28,20128,-77
2020-12-16 18:37:52,81.72,33.00,3.70,99.90,1052147,28,20351,-78
2020-12-16 18:38:24,76.80,35.95,3.60,99.90,1051352,28,20023,-77
2020-12-16 18:38:55,74.13,24.40,3.50,99.90,1054566,27,20448,-75
2020-12-16 18:39:26,61.08,24.85,3.60,99.90,1053872,28,20019,-77
2020-12-16 18:39:57,74.45,24.77,3.60,99.90,1051360,28,20016,-77
2020-12-16 18:40:28,85.18,24.63,3.60,99.90,1050410,28,20033,-76
2020-12-16 18:40:59,89.75,26.35,3.60,99.90,1055467,28,20343,-77
2020-12-16 18:41:30,66.88,25.77,3.70,99.90,1052652,28,20099,-77
2020-12-16 18:42:00,68.07,24.15,3.70,99.90,1051826,28,20030,-77
2020-12-16 18:42:31,74.75,27.77,3.70,99.90,1051694,28,20012,-77
2020-12-16 18:43:02,80.10,25.55,3.70,99.90,1051717,28,20015,-77
2020-12-16 18:43:33,72.20,23.65,3.70,99.90,1051594,28,20039,-77
2020-12-16 18:44:04,75.60,24.75,3.70,99.90,1051733,28,20013,-78
2020-12-16 18:44:35,83.25,24.80,3.70,99.90,1051576,28,20017,-78
2020-12-16 18:45:06,80.28,26.00,3.70,99.90,1051785,28,20024,-77
2020-12-16 18:45:37,32.90,20.05,3.70,99.90,1051465,28,20020,-77
2020-12-16 18:46:07,85.43,25.27,3.70,99.90,1052434,28,20023,-77
2020-12-16 18:46:39,66.30,23.90,3.70,99.90,1055676,28,20008,-76
2020-12-16 18:47:10,103.18,28.90,3.70,99.90,1052880,28,20080,-77
2020-12-16 18:47:41,31.75,20.95,3.70,99.90,1051716,28,20020,-79
2020-12-16 18:48:11,48.50,21.98,3.70,99.90,1051808,28,20012,-77
2020-12-16 18:48:43,35.15,20.83,3.70,99.90,1053636,28,20174,-78
2020-12-16 18:49:16,57.33,27.38,3.70,99.90,1056100,28,20012,-77
2020-12-16 18:49:47,47.70,21.50,3.60,99.90,1055799,28,20023,-78
2020-12-16 18:50:18,72.43,27.52,3.60,99.90,1053969,28,20026,-77
2020-12-16 18:50:50,47.50,21.95,3.70,99.90,1055141,28,20168,-77
2020-12-16 18:51:21,48.25,25.73,3.60,99.90,1055806,28,20047,-78
2020-12-16 18:51:55,34.33,24.00,3.70,99.90,1055845,28,20015,-77
2020-12-16 18:52:26,40.65,23.15,3.60,99.90,1055386,28,20025,-77
2020-12-16 18:52:57,33.83,20.75,3.70,99.90,1055617,28,20014,-77
2020-12-16 18:53:28,58.13,24.00,3.70,99.90,1055831,28,20339,-78
2020-12-16 18:53:59,30.23,21.35,3.80,99.90,1053964,28,20016,-78
2020-12-16 18:54:30,47.38,23.67,3.80,99.90,1051746,28,20053,-77
2020-12-16 18:55:00,52.60,23.27,3.80,99.90,1051685,28,20019,-79
2020-12-16 18:55:31,30.58,21.60,3.80,99.90,1051942,28,20049,-79
2020-12-16 18:56:03,46.92,22.63,3.80,99.90,1051955,28,20370,-79
2020-12-16 18:56:37,75.35,33.63,3.80,99.90,1051174,28,20020,-77
2020-12-16 18:57:08,40.20,21.55,3.80,99.90,1051755,28,20017,-80
2020-12-16 18:57:40,28.23,20.13,3.80,99.90,1051779,28,20018,-79
2020-12-16 18:58:11,41.45,19.95,3.80,99.90,1051737,28,20020,-78
2020-12-16 18:58:42,74.50,23.25,3.80,99.90,1051448,28,20047,-78
2020-12-16 18:59:12,39.50,21.35,3.80,99.90,1052718,28,20050,-77
2020-12-16 18:59:43,26.75,20.38,3.80,99.90,1051557,28,20382,-78
2020-12-16 19:00:16,44.75,20.88,3.90,99.90,1051708,28,20024,-78
2020-12-16 19:00:47,69.50,24.65,3.90,99.90,1051585,28,20026,-79
2020-12-16 19:01:18,75.18,25.15,3.80,99.90,1051374,28,20016,-79
2020-12-16 19:01:50,50.13,22.50,3.80,99.90,1051364,28,20020,-78
2020-12-16 19:02:23,70.30,27.88,3.90,99.90,1051041,28,20063,-77
2020-12-16 19:02:54,63.78,25.38,3.80,99.90,1047579,28,20125,-77
2020-12-16 19:03:24,69.15,25.55,3.80,99.90,1054439,28,20045,-78
2020-12-16 19:03:55,39.40,23.17,3.80,99.90,1055657,28,20019,-78
2020-12-16 19:04:26,194.90,59.88,3.80,99.90,1055451,28,20458,-79
2020-12-16 19:04:57,52.85,22.77,3.70,99.90,1055979,28,20056,-76
2020-12-16 19:05:29,127.38,39.58,3.70,99.90,1054747,28,20030,-79
2020-12-16 19:05:59,37.33,21.50,3.70,99.90,1053243,28,20103,-77
2020-12-16 19:06:30,28.73,19.88,3.70,99.90,1051672,28,20468,-78
2020-12-16 19:07:01,32.20,21.50,3.70,99.90,1051742,28,20031,-76
2020-12-16 19:07:32,40.22,23.80,3.70,99.90,1051563,28,20032,-78
2020-12-16 19:08:04,27.50,17.90,3.80,99.90,1051687,28,20016,-76
2020-12-16 19:08:35,31.27,18.60,3.80,99.90,1046995,28,20024,-78
2020-12-16 19:09:06,29.65,18.92,3.80,99.90,1046727,28,20020,-78
2020-12-16 19:09:37,38.90,20.85,3.90,99.90,1045664,28,20040,-77
2020-12-16 19:10:09,38.00,18.85,3.90,99.90,1043772,28,20078,-78
2020-12-16 19:10:40,26.02,18.63,3.90,99.90,1051140,28,20032,-78
2020-12-16 19:11:11,49.35,22.33,3.90,99.90,1051997,28,20255,-78
2020-12-16 19:11:42,41.67,24.08,3.90,99.90,1055650,28,20027,-77
2020-12-16 19:12:13,55.00,24.20,3.80,99.90,1055853,28,20119,-78
2020-12-16 19:12:44,31.90,19.13,3.80,99.90,1054507,28,20030,-78
2020-12-16 19:13:16,37.42,19.52,3.90,99.90,1049470,28,20446,-78
2020-12-16 19:13:46,35.42,20.30,3.90,99.90,1055216,28,20026,-78
2020-12-16 19:14:17,70.30,30.65,3.90,99.90,1053721,27,20054,-78
2020-12-16 19:14:48,43.97,22.42,3.80,99.90,1055405,28,20372,-78
2020-12-16 19:15:19,41.45,21.58,3.80,99.90,1053363,28,20649,-78
2020-12-16 19:15:50,34.30,22.33,3.80,99.90,1055867,28,20019,-78
2020-12-16 19:16:34,33.42,22.80,3.90,99.90,1054507,28,20196,-80
2020-12-16 19:17:05,28.45,19.42,3.80,99.90,1055901,28,20088,-77
2020-12-16 19:17:40,31.58,18.42,3.90,99.90,1055675,28,20446,-78
2020-12-16 19:18:14,25.85,18.77,3.90,99.90,1055077,28,20016,-78
2020-12-16 19:18:45,31.52,18.45,3.90,99.90,1055604,28,20020,-77
2020-12-16 19:19:17,33.00,19.35,3.90,99.90,1055886,28,20030,-76
2020-12-16 19:19:48,30.50,18.73,4.00,99.90,1055475,28,20024,-77
2020-12-16 19:20:19,54.67,22.95,4.00,99.90,1054093,28,20042,-78
2020-12-16 19:20:50,28.88,17.83,4.00,99.90,1052283,28,20418,-77
2020-12-16 19:21:21,42.58,19.17,4.00,99.90,1049832,28,20016,-79
2020-12-16 19:21:53,29.90,17.70,3.90,99.90,1052486,28,20038,-77
2020-12-16 19:22:24,41.55,17.75,3.90,99.90,1055622,28,20030,-76
2020-12-16 19:22:55,37.50,17.20,3.90,99.90,1055811,28,20030,-77
2020-12-16 19:23:25,48.13,17.00,3.90,99.90,1055461,28,20024,-77
2020-12-16 19:23:58,26.98,16.73,3.90,99.90,1055415,28,20076,-77
2020-12-16 19:24:29,31.27,16.98,3.90,99.90,1050308,28,20020,-78
2020-12-16 19:24:59,42.97,17.88,3.90,99.90,1055923,28,20039,-78
2020-12-16 19:25:30,35.95,17.05,3.90,99.90,1050696,28,20028,-78
2020-12-16 19:26:01,82.20,35.10,3.90,99.90,1051678,28,20027,-78
2020-12-16 19:26:32,51.33,18.17,3.90,99.90,1053084,28,20046,-79
2020-12-16 19:27:05,33.47,17.70,3.80,99.90,1054921,28,20095,-78
2020-12-16 19:27:36,45.90,22.67,3.90,99.90,1053801,28,20055,-79
2020-12-16 19:28:07,21.95,16.65,3.80,99.90,1055568,28,20034,-78
2020-12-16 19:28:37,27.35,17.45,3.80,99.90,1053973,28,20323,-77
2020-12-16 19:29:09,22.10,16.15,3.80,99.90,1055605,28,20027,-78
2020-12-16 19:29:40,17.98,16.10,3.90,99.90,1055730,28,20531,-79
2020-12-16 19:30:16,24.15,16.52,3.90,99.90,1053167,28,20116,-76
2020-12-16 19:30:47,28.08,16.15,3.90,99.90,1053405,28,20054,-77
2020-12-16 19:31:17,26.27,18.17,3.90,99.90,1051713,27,20018,-78
2020-12-16 19:31:48,35.45,19.17,3.90,99.90,1052884,28,20100,-79
2020-12-16 19:32:19,22.80,15.90,3.90,99.90,1051525,28,20371,-79
2020-12-16 19:32:52,39.58,20.30,3.90,99.90,1051405,28,20054,-79
2020-12-16 19:33:23,30.92,19.20,3.80,99.90,1051552,28,20442,-77
2020-12-16 19:33:53,30.70,17.85,3.90,99.90,1051656,28,20008,-77
2020-12-16 19:34:24,22.05,16.50,3.90,99.90,1051151,28,20404,-77
2020-12-16 19:34:56,47.10,17.95,3.80,99.90,1052672,28,20126,-78
2020-12-16 19:35:26,41.08,17.38,3.90,99.90,1051444,28,20555,-77
2020-12-16 19:35:57,62.40,19.00,3.90,99.90,1053651,28,20011,-76
2020-12-16 19:36:29,80.85,20.17,3.90,99.90,1051555,28,20004,-77
2020-12-16 19:37:01,60.17,17.95,3.90,99.90,1051875,28,20468,-78
2020-12-16 19:37:36,46.83,18.17,3.90,99.90,1051266,28,20016,-77
2020-12-16 19:38:07,53.88,18.60,3.90,99.90,1051745,28,20028,-77
2020-12-16 19:38:37,45.60,17.17,3.90,99.90,1054913,28,20050,-79
2020-12-16 19:39:08,67.20,19.52,3.90,99.90,1055902,28,20050,-77
2020-12-16 19:39:39,86.32,25.52,3.80,99.90,1055645,28,20034,-78
2020-12-16 19:40:13,30.80,17.35,3.80,99.90,1054831,28,20026,-80
2020-12-16 19:40:43,37.58,16.73,3.80,99.90,1051606,28,20036,-78
2020-12-16 19:41:14,53.40,18.52,3.90,99.90,1049873,28,20150,-79
2020-12-16 19:41:46,48.00,17.52,3.80,99.90,1054197,28,20078,-77
2020-12-16 19:42:16,46.92,19.10,3.80,99.90,1053816,28,20631,-78
2020-12-16 19:42:48,35.70,18.23,3.80,99.90,1055528,28,20030,-78
2020-12-16 19:43:19,34.05,16.92,3.80,99.90,1055674,28,20454,-78
2020-12-16 19:43:50,34.78,18.00,3.80,99.90,1051113,28,20020,-79
2020-12-16 19:44:20,35.40,17.02,3.80,99.90,1051506,28,20059,-78
2020-12-16 19:44:51,30.20,16.75,3.90,99.90,1051348,28,20051,-79
2020-12-16 19:45:22,26.73,16.50,3.80,99.90,1051635,28,20051,-77
2020-12-16 19:45:54,22.67,17.25,3.80,99.90,1051251,28,20024,-79
2020-12-16 19:46:24,19.52,15.93,3.80,99.90,1051304,28,20119,-80
2020-12-16 19:46:56,37.05,18.02,3.80,99.90,1051229,28,20031,-77
2020-12-16 19:47:27,32.30,18.05,3.90,99.90,1051786,28,20024,-79
2020-12-16 19:47:58,86.78,24.85,3.80,99.90,1051768,28,20023,-78
2020-12-16 19:48:29,76.22,20.45,3.80,99.90,1051674,28,20044,-78
2020-12-16 19:48:59,111.72,23.55,3.80,99.90,1051818,28,20030,-80
2020-12-16 19:49:30,148.27,41.17,3.80,99.90,1051319,28,20030,-77
2020-12-16 19:50:03,52.08,19.35,3.80,99.90,1051808,28,20042,-79
2020-12-16 19:50:34,46.03,18.83,3.80,99.90,1050987,28,20107,-78
2020-12-16 19:51:05,66.05,21.63,3.80,99.90,1049941,28,20019,-78
2020-12-16 19:51:36,91.78,22.02,3.70,99.90,1053931,28,20008,-78
2020-12-16 19:52:13,188.20,44.70,3.70,99.90,1055788,28,20095,-76
2020-12-16 19:52:52,45.92,18.92,3.70,99.90,1050802,28,20028,-78
2020-12-16 19:53:23,45.75,18.42,3.70,99.90,1051522,28,20047,-78
2020-12-16 19:53:54,44.20,20.80,3.70,99.90,1051261,28,20021,-78
2020-12-16 19:54:25,24.38,16.88,3.70,99.90,1051358,28,20028,-78
2020-12-16 19:54:56,51.92,23.80,3.70,99.90,1051712,28,20027,-79
2020-12-16 19:55:26,46.42,23.17,3.70,99.90,1051764,28,20447,-79
2020-12-16 19:55:57,28.13,18.65,3.60,99.90,1054895,28,20073,-79
2020-12-16 19:56:36,44.88,24.30,3.60,99.90,1055216,28,20035,-78
2020-12-16 19:57:07,30.08,21.98,3.60,99.90,1055517,28,20062,-78
2020-12-16 19:57:39,36.95,20.60,3.60,99.90,1055647,28,20008,-78
2020-12-16 19:58:10,35.78,20.60,3.60,99.90,1055688,28,20118,-78
2020-12-16 19:58:40,43.45,23.73,3.60,99.90,1055968,28,20012,-79
2020-12-16 19:59:12,53.25,23.85,3.70,99.90,1055612,28,20094,-79
2020-12-16 19:59:44,35.97,22.52,3.60,99.90,1055945,28,20084,-80
2020-12-16 20:00:15,46.35,25.08,3.60,99.90,1054915,28,20026,-80
2020-12-16 20:00:46,43.33,23.65,3.60,99.90,1055641,28,20024,-78
2020-12-16 20:01:19,29.17,20.50,3.60,99.90,1053960,27,20137,-79
2020-12-16 20:01:50,47.42,23.48,3.60,99.90,1055370,28,20076,-79
2020-12-16 20:02:21,47.35,24.05,3.60,99.90,1055110,28,20019,-78
2020-12-16 20:02:52,49.55,17.90,3.70,99.90,1053220,28,20008,-79
2020-12-16 20:03:24,33.67,17.52,3.70,99.90,1052830,28,20023,-78
2020-12-16 20:03:55,52.95,18.65,3.70,99.90,1055538,28,20123,-78
2020-12-16 20:04:26,29.35,17.10,3.80,99.90,1055814,28,20034,-80
2020-12-16 20:04:56,51.10,24.10,3.80,99.90,1052591,28,20525,-78
2020-12-16 20:05:27,37.20,17.52,3.80,99.90,1055591,28,20019,-79
2020-12-16 20:05:58,27.30,17.25,3.70,99.90,1052073,28,20024,-79
2020-12-16 20:06:37,32.15,18.00,3.80,99.90,1051369,28,20399,-78
2020-12-16 20:07:08,44.97,19.38,3.80,99.90,1051780,28,20024,-79
2020-12-16 20:07:39,24.70,15.73,3.80,99.90,1051332,28,20017,-78
2020-12-16 20:08:10,19.75,15.80,3.80,99.90,1051786,28,20032,-78
2020-12-16 20:08:42,30.50,19.17,3.80,99.90,1051287,28,20066,-78
2020-12-16 20:09:16,54.60,23.13,3.80,99.90,1051539,28,20027,-77
2020-12-16 20:09:46,72.63,24.13,3.80,99.90,1051127,28,20056,-78
2020-12-16 20:10:17,59.35,25.33,3.70,99.90,1053082,28,20032,-77
2020-12-16 20:10:48,63.35,20.13,3.70,99.90,1052783,28,20032,-77
2020-12-16 20:11:18,36.53,15.80,3.60,99.90,1049026,28,20107,-77
2020-12-16 20:11:52,62.58,17.73,3.70,99.90,1049301,28,20116,-77
2020-12-16 20:12:23,66.85,24.67,3.70,99.90,1051663,28,20355,-78
2020-12-16 20:12:53,42.55,16.15,3.70,99.90,1052929,28,20058,-78
2020-12-16 20:13:24,45.83,15.55,3.70,99.90,1055268,28,20019,-78
2020-12-16 20:13:55,23.83,15.82,3.70,99.90,1053265,28,20035,-78
2020-12-16 20:14:25,32.20,14.95,3.70,99.90,1051211,28,20493,-78
2020-12-16 20:14:56,33.97,17.48,3.70,99.90,1050789,28,20027,-78
2020-12-16 20:15:27,27.58,16.00,3.70,99.90,1050979,28,20478,-79
2020-12-16 20:15:57,33.70,16.60,3.70,99.90,1050851,28,20051,-79
2020-12-16 20:16:28,32.40,15.70,3.70,99.90,1050955,28,20044,-77
2020-12-16 20:16:59,52.72,17.88,3.80,99.90,1050945,28,20027,-78
2020-12-16 20:17:30,46.15,18.10,3.70,99.90,1050616,28,20031,-78
2020-12-16 20:18:01,57.28,18.38,3.70,99.90,1053158,28,20034,-78
2020-12-16 20:18:31,30.52,15.15,3.70,99.90,1055127,28,20035,-79
2020-12-16 20:19:03,47.72,17.70,3.70,99.90,1054902,28,20093,-78
2020-12-16 20:19:34,45.60,17.75,3.70,99.90,1054488,28,20015,-78
2020-12-16 20:20:07,47.08,17.20,3.70,99.90,1054296,28,20019,-78
2020-12-16 20:20:38,37.75,17.80,3.70,99.90,1054568,28,20023,-79
2020-12-16 20:21:09,33.15,16.30,3.70,99.90,1049024,28,20024,-80
2020-12-16 20:21:39,36.33,16.10,3.70,99.90,1050749,28,20008,-78
2020-12-16 20:22:10,41.75,18.25,3.70,99.90,1050649,28,20038,-77
2020-12-16 20:22:41,64.80,17.95,3.70,99.90,1050598,28,20022,-78
2020-12-16 20:23:12,55.22,17.95,3.60,99.90,1050590,28,20030,-79
2020-12-16 20:23:42,59.58,17.85,3.60,99.90,1050385,28,20024,-77
2020-12-16 20:24:13,33.65,16.70,3.60,99.90,1050706,28,20013,-78
2020-12-16 20:24:44,31.27,15.82,3.60,99.90,1055191,28,20561,-78
2020-12-16 20:25:14,86.53,24.10,3.60,99.90,1053250,28,20024,-78
2020-12-16 20:25:45,91.45,23.48,3.60,99.90,1054693,28,20027,-78
2020-12-16 20:26:17,84.13,28.67,3.60,99.90,1054496,28,20020,-78
2020-12-16 20:26:48,56.90,19.90,3.50,99.90,1054930,28,20023,-78
2020-12-16 20:27:20,44.92,18.83,3.50,99.90,1055374,28,20454,-78
2020-12-16 20:27:50,79.85,25.20,3.60,99.90,1054856,28,20019,-78
2020-12-16 20:28:22,27.77,16.27,3.60,99.90,1055349,28,20375,-78
2020-12-16 20:28:53,22.83,16.42,3.50,99.90,1054883,28,20422,-78
2020-12-16 20:29:25,27.85,16.75,3.60,99.90,1055392,28,20016,-78
2020-12-16 20:29:56,44.22,18.60,3.50,99.90,1054768,28,20024,-78
2020-12-16 20:30:26,51.40,19.30,3.60,99.90,1054102,28,20127,-78
2020-12-16 20:30:57,61.53,19.25,3.50,99.90,1055117,28,20023,-79
2020-12-16 20:31:28,82.30,21.05,3.60,99.90,1050952,28,20824,-78
2020-12-16 20:31:58,71.88,19.25,3.60,99.90,1050895,28,20035,-79
2020-12-16 20:32:30,97.93,26.70,3.60,99.90,1053108,28,20024,-78
2020-12-16 20:33:01,94.70,21.08,3.60,99.90,1053238,28,20043,-78
2020-12-16 20:33:31,49.53,19.45,3.50,99.90,1054895,28,20041,-78
2020-12-16 20:34:02,77.07,21.17,3.60,99.90,1054650,28,20111,-77
2020-12-16 20:34:33,77.70,21.05,3.60,99.90,1054744,28,20095,-77
2020-12-16 20:35:04,61.70,23.77,3.60,99.90,1053810,28,20065,-78
2020-12-16 20:35:35,35.33,18.80,3.50,99.90,1048652,28,20027,-78
2020-12-16 20:36:05,62.22,19.60,3.60,99.90,1051959,28,20107,-78
2020-12-16 20:36:37,44.25,18.88,3.50,99.90,1053160,28,20474,-78
2020-12-16 20:37:07,56.15,18.80,3.50,99.90,1056047,28,20012,-78
2020-12-16 20:37:40,75.20,28.38,3.50,99.90,1052697,28,20340,-77
2020-12-16 20:38:11,61.08,19.67,3.50,99.90,1055049,28,20020,-76
2020-12-16 20:38:45,53.33,21.15,3.50,99.90,1053441,28,20036,-77
2020-12-16 20:39:15,52.97,19.85,3.50,99.90,1050444,28,20107,-78
2020-12-16 20:39:46,37.60,18.23,3.50,99.90,1048565,28,20560,-78
2020-12-16 20:40:17,38.83,17.65,3.50,99.90,1052969,28,20047,-78
2020-12-16 20:40:48,68.05,20.75,3.50,99.90,1054227,28,20833,-78
2020-12-16 20:41:19,44.80,18.02,3.50,99.90,1053574,28,20095,-78
2020-12-16 20:41:55,41.38,17.95,3.50,99.90,1054254,28,20509,-78
2020-12-16 20:42:30,111.93,27.33,3.50,99.90,1055102,28,20109,-78
2020-12-16 20:43:01,56.78,20.55,3.50,99.90,1053535,28,20049,-77
2020-12-16 20:43:36,61.00,19.08,3.40,99.90,1053032,28,20025,-78
2020-12-16 20:44:08,31.08,17.98,3.40,99.90,1055178,28,20501,-78
2020-12-16 20:44:39,29.05,16.50,3.40,99.90,1054656,28,20016,-79
2020-12-16 20:45:11,37.25,16.83,3.40,99.90,1053794,28,20140,-78
2020-12-16 20:45:42,94.00,21.58,3.50,99.90,1053208,28,20020,-79
2020-12-16 20:46:16,50.60,21.92,3.40,99.90,1055119,28,20016,-77
2020-12-16 20:46:47,78.10,26.25,3.40,99.90,1052081,28,20943,-78
2020-12-16 20:47:17,23.63,16.27,3.40,99.90,1054872,28,20067,-79
2020-12-16 20:47:48,46.05,16.58,3.40,99.90,1054441,28,20020,-78
2020-12-16 20:48:20,53.83,17.83,3.40,99.90,1055058,28,20099,-78
2020-12-16 20:48:53,59.08,20.85,3.40,99.90,1054948,28,20163,-79
2020-12-16 20:49:25,52.45,18.70,3.40,99.90,1055038,28,20051,-78
2020-12-16 20:49:56,46.28,18.65,3.50,99.90,1054819,28,20062,-79
2020-12-16 20:50:27,75.50,26.77,3.40,99.90,1054951,28,20028,-78
2020-12-16 20:50:58,62.78,18.90,3.40,99.90,1054412,28,20020,-78
2020-12-16 20:51:29,57.90,20.25,3.30,99.90,1052567,28,20023,-78
2020-12-16 20:52:00,86.65,23.48,3.40,99.90,1055154,28,20156,-80
2020-12-16 20:52:30,62.13,25.73,3.30,99.90,1054918,28,20435,-79
2020-12-16 20:53:01,51.00,19.88,3.30,99.90,1054962,28,20012,-79
2020-12-16 20:53:33,88.93,22.00,3.30,99.90,1050503,28,20099,-79
2020-12-16 20:54:04,49.22,19.05,3.20,99.90,1050922,28,20016,-79
2020-12-16 20:54:34,39.33,17.52,3.20,99.90,1054815,28,20015,-79
2020-12-16 20:55:07,39.85,17.48,3.20,99.90,1055023,28,20015,-79
2020-12-16 20:55:39,87.47,21.23,3.30,99.90,1055150,28,20049,-79
2020-12-16 20:56:09,68.88,20.02,3.30,99.90,1055284,28,20065,-79
2020-12-16 20:56:48,39.45,17.38,3.20,99.90,1051324,28,20036,-79
2020-12-16 20:57:26,31.83,16.98,3.20,99.90,1050821,28,20075,-81
2020-12-16 20:57:57,23.92,16.73,3.20,99.90,1049430,28,20035,-79
2020-12-16 20:58:27,70.57,19.80,3.30,99.90,1051076,28,20378,-79
2020-12-16 20:58:59,61.83,18.23,3.20,99.90,1050580,28,20012,-80
2020-12-16 20:59:32,50.47,18.38,3.20,99.90,1055176,28,20427,-79
2020-12-16 21:00:05,49.60,17.05,3.20,99.90,1054489,28,20461,-78
2020-12-16 21:00:36,47.50,16.35,3.20,99.90,1054558,28,20347,-80
2020-12-16 21:01:07,60.33,17.38,3.20,99.90,1054839,28,20020,-78
2020-12-16 21:01:38,168.30,40.92,3.20,99.90,1053330,28,20675,-80
2020-12-16 21:02:09,52.83,18.58,3.20,99.90,1051818,28,20566,-79
2020-12-16 21:02:40,73.03,20.65,3.10,99.90,1051217,28,20131,-80
2020-12-16 21:03:11,32.38,17.27,3.10,99.90,1050873,28,20019,-79
2020-12-16 21:03:41,67.20,23.52,3.10,99.90,1050974,28,20499,-79
2020-12-16 21:04:13,65.97,22.75,3.10,99.90,1048792,28,20021,-78
2020-12-16 21:04:44,26.55,15.75,3.10,99.90,1048903,28,20027,-79
2020-12-16 21:05:15,38.92,20.88,3.10,99.90,1051789,28,20027,-78
2020-12-16 21:05:46,26.20,15.73,3.10,99.90,1054852,28,20042,-78
2020-12-16 21:06:23,49.55,16.95,3.20,99.90,1055089,28,20076,-77
2020-12-16 21:06:54,23.17,16.95,3.20,99.90,1050945,28,20269,-78
2020-12-16 21:07:25,22.58,14.13,3.20,99.90,1050869,28,20500,-77
2020-12-16 21:07:56,54.60,18.52,3.20,99.90,1053261,28,20136,-79
2020-12-16 21:08:27,34.95,16.50,3.20,99.90,1054964,28,20019,-79
2020-12-16 21:08:59,34.28,15.52,3.20,99.90,1055420,28,20019,-79
2020-12-16 21:09:30,48.80,16.98,3.30,99.90,1054897,28,20470,-78
2020-12-16 21:10:02,45.63,16.52,3.30,99.90,1055331,28,20128,-78
2020-12-16 21:10:34,67.15,24.02,3.30,99.90,1054855,28,20044,-78
2020-12-16 21:11:05,121.72,35.70,3.30,99.90,1055330,28,20011,-78
2020-12-16 21:11:35,29.30,15.73,3.10,99.90,1053160,28,20347,-79
2020-12-16 21:12:06,45.78,19.20,3.20,99.90,1054997,28,20020,-78
2020-12-16 21:12:37,40.00,18.00,3.20,99.90,1054882,28,20471,-79
2020-12-16 21:13:08,45.72,19.35,3.20,99.90,1053540,28,20023,-80
2020-12-16 21:13:39,51.58,22.35,3.20,99.90,1050356,28,20114,-79
2020-12-16 21:14:09,19.52,15.35,3.20,99.90,1051489,28,20499,-78
2020-12-16 21:14:40,33.90,15.48,3.20,99.90,1051174,28,20043,-78
2020-12-16 21:15:11,51.45,17.90,3.20,99.90,1051602,28,20096,-79
2020-12-16 21:15:43,52.38,17.58,3.20,99.90,1055746,28,20012,-79
2020-12-16 21:16:14,45.55,17.00,3.20,99.90,1056336,28,20103,-80
2020-12-16 21:16:48,49.53,17.25,3.20,99.90,1052314,28,20012,-81
2020-12-16 21:17:19,108.53,27.45,3.20,99.90,1051883,28,20027,-78
2020-12-16 21:17:50,48.35,16.60,3.20,99.90,1051371,28,20028,-79
2020-12-16 21:18:21,53.72,16.20,3.20,99.90,1052031,28,20447,-78
2020-12-16 21:18:52,73.18,25.48,3.20,99.90,1051426,28,20055,-78
2020-12-16 21:19:23,44.20,15.95,3.20,99.90,1051848,28,20036,-77
2020-12-16 21:19:55,31.80,14.73,3.20,99.90,1048896,28,20094,-77
2020-12-16 21:20:26,36.17,14.15,3.20,99.90,1050826,28,20024,-77
2020-12-16 21:20:58,24.52,13.95,3.20,99.90,1048831,28,20032,-79
2020-12-16 21:21:29,29.73,14.80,3.20,99.90,1050982,28,20021,-78
2020-12-16 21:22:01,49.45,18.63,3.20,99.90,1051491,28,20642,-79
2020-12-16 21:22:32,50.55,16.92,3.20,99.90,1055518,28,20054,-78
2020-12-16 21:23:03,58.47,16.55,3.10,99.90,1055862,28,20012,-78
2020-12-16 21:23:34,59.63,16.95,3.10,99.90,1055665,28,20703,-78
2020-12-16 21:24:05,69.30,17.60,3.10,99.90,1056028,28,20031,-77
2020-12-16 21:24:36,79.90,18.27,3.10,99.90,1055914,28,20030,-79
2020-12-16 21:25:06,62.60,15.27,3.10,99.90,1055986,28,20038,-77
2020-12-16 21:25:37,35.50,14.32,3.10,99.90,1055663,28,20389,-79
2020-12-16 21:26:17,53.50,15.43,3.10,99.90,1055920,28,20019,-78
2020-12-16 21:26:47,60.20,16.63,3.10,99.90,1055970,28,20104,-78
2020-12-16 21:27:18,38.22,13.95,3.10,99.90,1055882,27,20035,-77
2020-12-16 21:27:49,36.97,15.05,3.10,99.90,1057869,27,20031,-78
2020-12-16 21:28:20,48.30,16.10,3.10,99.90,1056401,27,20138,-78
2020-12-16 21:28:51,46.33,18.75,3.20,99.90,1059761,27,20023,-78
2020-12-16 21:29:22,99.88,27.67,3.10,99.90,1060161,27,20146,-78
2020-12-16 21:29:53,40.35,15.05,3.00,99.90,1059812,27,20011,-78
2020-12-16 21:30:23,40.88,17.80,3.10,99.90,1054800,27,20026,-77
2020-12-16 21:30:54,24.65,14.98,3.10,99.90,1055723,28,20095,-78
2020-12-16 21:31:26,36.03,19.98,3.10,99.90,1055444,27,20026,-79
2020-12-16 21:31:58,46.60,16.17,3.10,99.90,1052814,27,20522,-78
2020-12-16 21:32:29,39.03,16.33,3.00,99.90,1056343,27,20008,-77
2020-12-16 21:33:00,21.42,14.05,3.00,99.90,1057716,27,20019,-77
2020-12-16 21:33:31,17.85,13.48,3.00,99.90,1055637,27,20012,-78
2020-12-16 21:34:02,22.25,13.88,3.00,99.90,1057544,27,20373,-77
2020-12-16 21:34:33,24.90,12.60,3.00,99.90,1059738,27,20012,-79
2020-12-16 21:35:06,31.52,13.90,3.00,99.90,1059986,27,20374,-78
2020-12-16 21:35:37,21.33,12.02,3.10,99.90,1051797,28,20389,-78
2020-12-16 21:36:08,39.03,13.88,3.00,99.90,1053656,28,20165,-79
2020-12-16 21:36:41,47.42,14.48,3.10,99.90,1051832,28,20016,-78
2020-12-16 21:37:11,28.83,13.05,3.00,99.90,1051782,28,20042,-80
2020-12-16 21:37:42,39.28,14.75,3.10,99.90,1052845,28,20130,-78
2020-12-16 21:38:13,29.52,14.15,2.90,99.90,1051598,28,20485,-80
2020-12-16 21:38:45,25.95,13.10,3.00,99.90,1051643,28,20403,-78
2020-12-16 21:39:15,29.75,13.65,3.00,99.90,1051691,28,20359,-79
2020-12-16 21:39:46,43.85,14.48,3.00,99.90,1057989,27,20026,-79
2020-12-16 21:40:17,47.67,15.20,3.00,99.90,1059690,27,20034,-78
2020-12-16 21:40:47,45.97,15.68,3.00,99.90,1056171,27,20041,-77
2020-12-16 21:41:18,15.15,12.25,2.90,99.90,1055309,28,20039,-78
2020-12-16 21:41:49,33.30,12.98,3.00,99.90,1053660,28,20107,-78
2020-12-16 21:42:20,61.47,25.00,3.00,99.90,1056717,28,20023,-77
2020-12-16 21:42:51,36.95,15.95,3.00,99.90,1056959,27,20154,-76
2020-12-16 21:43:22,15.02,12.90,2.90,99.90,1057970,27,20023,-78
2020-12-16 21:43:54,25.10,12.43,2.90,99.90,1058406,27,20027,-77
2020-12-16 21:44:24,42.22,15.15,2.90,99.90,1058400,27,20120,-78
2020-12-16 21:44:55,24.33,14.63,2.90,99.90,1055809,27,20060,-78
2020-12-16 21:45:26,42.45,19.98,2.90,99.90,1053717,28,20024,-78
2020-12-16 21:45:57,43.03,14.88,2.90,99.90,1055321,28,20106,-78
2020-12-16 21:46:28,36.00,14.35,2.90,99.90,1053979,28,20045,-77
2020-12-16 21:46:59,27.10,16.33,2.90,99.90,1052645,28,20020,-78
2020-12-16 21:47:30,25.15,13.75,2.90,99.90,1056361,27,20076,-79
2020-12-16 21:48:02,20.33,12.57,2.90,99.90,1057653,27,20110,-78
2020-12-16 21:48:32,22.92,12.07,2.90,99.90,1058189,27,20027,-78
2020-12-16 21:49:04,20.55,13.13,2.90,99.90,1058018,27,20024,-77
2020-12-16 21:49:34,31.48,12.65,2.90,99.90,1057012,27,20051,-79
2020-12-16 21:50:08,19.30,12.13,2.90,99.90,1057174,27,20034,-78
2020-12-16 21:50:39,21.25,12.23,2.90,99.90,1055054,27,20024,-80
2020-12-16 21:51:10,22.95,11.57,2.90,99.90,1058540,27,20046,-79
2020-12-16 21:51:40,19.25,11.10,3.00,99.90,1056226,27,20012,-79
2020-12-16 21:52:11,49.22,14.70,3.00,99.90,1056961,27,20011,-77
2020-12-16 21:52:42,35.00,14.50,3.00,99.90,1056830,27,20372,-79
2020-12-16 21:53:14,23.10,13.38,3.00,99.90,1056350,27,20011,-78
2020-12-16 21:53:45,32.40,13.65,3.00,99.90,1058384,27,20425,-79
2020-12-16 21:54:16,130.55,37.30,3.00,99.90,1054310,27,20008,-79
2020-12-16 21:54:47,31.48,14.10,2.90,99.90,1058047,27,20015,-79
2020-12-16 21:55:18,64.43,21.67,2.90,99.90,1057599,27,20577,-78
2020-12-16 21:55:49,86.10,33.22,2.90,99.90,1056925,27,20015,-79
2020-12-16 21:56:20,99.70,32.25,2.80,99.90,1058162,27,20087,-77
2020-12-16 21:56:51,32.72,18.08,2.70,99.90,1057192,27,20007,-78
2020-12-16 21:57:21,19.40,15.35,2.70,99.90,1057998,27,20037,-77
2020-12-16 21:57:52,21.65,16.17,2.70,99.90,1056735,27,20019,-78
2020-12-16 21:58:23,27.67,17.42,2.70,99.90,1057685,27,20392,-77
2020-12-16 21:58:54,27.35,17.77,2.80,99.90,1057126,27,20342,-78
2020-12-16 21:59:25,25.52,16.05,2.80,99.90,1059304,27,20057,-78
2020-12-16 21:59:56,31.63,17.73,2.80,99.90,1054142,27,21476,-77
2020-12-16 22:00:26,28.52,15.52,2.80,99.90,1052594,28,20381,-78
2020-12-16 22:00:57,23.52,15.35,2.90,99.90,1051450,28,20016,-78
2020-12-16 22:01:28,38.40,17.15,2.90,99.90,1052862,28,20065,-78
2020-12-16 22:01:59,31.15,17.25,2.90,99.90,1050877,28,20016,-77
2020-12-16 22:02:30,28.33,15.55,2.90,99.90,1053444,28,20015,-78
2020-12-16 22:03:06,16.85,15.23,3.00,99.90,1051637,28,20017,-77
2020-12-16 22:03:37,30.50,16.10,3.00,99.90,1052656,28,20004,-79
2020-12-16 22:04:08,26.33,16.15,3.00,99.90,1051160,28,20016,-79
2020-12-16 22:04:39,49.22,22.42,3.00,99.90,1053051,28,20069,-78
2020-12-16 22:05:10,32.60,17.08,3.00,99.90,1051383,28,20031,-78
2020-12-16 22:05:40,22.60,15.23,3.10,99.90,1051643,28,20089,-77
2020-12-16 22:06:11,24.13,14.10,3.10,99.90,1049582,28,20103,-77
2020-12-16 22:06:47,30.33,15.63,3.10,99.90,1051531,28,20023,-79
2020-12-16 22:07:18,23.90,15.45,3.10,99.90,1053144,28,20020,-80
2020-12-16 22:07:49,62.10,30.25,3.10,99.90,1053880,27,20039,-78
2020-12-16 22:08:19,37.53,15.75,3.10,99.90,1051495,28,20016,-79
2020-12-16 22:08:50,99.25,32.15,3.10,99.90,1053109,28,20028,-77
2020-12-16 22:09:22,54.53,20.55,3.10,99.90,1051346,28,20099,-78
2020-12-16 22:09:53,137.88,46.38,3.00,99.90,1055117,28,20445,-78
2020-12-16 22:10:24,100.03,38.20,2.90,99.90,1055308,28,20021,-78
2020-12-16 22:10:54,59.67,30.55,2.90,99.90,1055212,28,20045,-78
2020-12-16 22:11:25,35.45,20.38,2.80,99.90,1055212,28,20067,-78
2020-12-16 22:11:59,19.10,14.57,2.80,99.90,1053561,28,20109,-79
2020-12-16 22:12:30,26.52,15.00,2.90,99.90,1055422,28,20386,-77
2020-12-16 22:13:00,25.52,14.27,2.90,99.90,1055791,28,20016,-78
2020-12-16 22:13:31,14.75,13.10,3.00,99.90,1055474,28,20033,-80
2020-12-16 22:14:02,25.17,14.43,3.00,99.90,1055599,28,20020,-78
2020-12-16 22:14:33,16.67,14.88,3.00,99.90,1055562,28,20008,-78
2020-12-16 22:15:05,15.65,12.85,3.00,99.90,1055817,28,20054,-77
2020-12-16 22:15:36,17.92,12.45,3.10,99.90,1055536,28,20094,-79
2020-12-16 22:16:15,14.55,12.15,3.20,99.90,1055614,27,20386,-78
2020-12-16 22:16:46,15.18,11.73,3.20,99.90,1055446,28,20035,-79
2020-12-16 22:17:22,12.68,11.25,3.20,99.90,1055867,28,20026,-78
2020-12-16 22:17:53,27.42,15.43,3.20,99.90,1055816,28,20351,-79
2020-12-16 22:18:24,14.63,11.98,3.20,99.90,1056037,28,20081,-79
2020-12-16 22:18:55,12.82,10.77,3.20,99.90,1055675,28,20027,-78
2020-12-16 22:19:26,12.60,11.50,3.30,99.90,1055753,28,20024,-78
2020-12-16 22:19:57,13.38,11.32,3.30,99.90,1055591,28,20093,-78
2020-12-16 22:20:28,15.10,11.95,3.30,99.90,1055767,28,20016,-79
2020-12-16 22:20:59,26.20,13.07,3.30,99.90,1055619,28,20020,-78
2020-12-16 22:21:30,19.80,12.18,3.30,99.90,1055622,28,20020,-78
2020-12-16 22:22:00,18.20,12.80,3.30,99.90,1053756,28,20027,-78
2020-12-16 22:22:31,17.75,13.82,3.20,99.90,1055625,28,20030,-78
2020-12-16 22:23:02,26.90,16.15,3.20,99.90,1055523,28,20022,-79
2020-12-16 22:23:33,31.05,13.77,3.20,99.90,1055366,28,20028,-78
2020-12-16 22:24:03,19.45,14.60,3.20,99.90,1055574,27,20064,-78
2020-12-16 22:24:34,28.75,17.55,3.10,99.90,1055301,28,20015,-79
2020-12-16 22:25:07,23.02,13.68,3.10,99.90,1055518,28,20468,-78
2020-12-16 22:25:37,18.20,11.70,3.10,99.90,1055648,28,20499,-79
2020-12-16 22:26:09,47.30,19.73,3.10,99.90,1055538,28,20116,-78
2020-12-16 22:26:45,19.40,13.32,3.10,99.90,1055549,28,20027,-79
2020-12-16 22:27:15,19.00,12.55,3.10,99.90,1055384,28,20427,-79
2020-12-16 22:27:46,18.48,11.60,3.10,99.90,1055633,28,20024,-80
2020-12-16 22:28:17,17.80,14.40,3.10,99.90,1055657,28,20026,-80
2020-12-16 22:28:47,13.45,12.00,3.10,99.90,1055666,28,20132,-79
2020-12-16 22:29:18,16.38,12.63,3.20,99.90,1055657,28,20440,-78
2020-12-16 22:29:49,18.63,15.52,3.20,99.90,1055618,28,20019,-78
2020-12-16 22:30:20,20.33,13.45,3.20,99.90,1055700,28,20039,-79
2020-12-16 22:30:51,15.20,12.13,3.20,99.90,1055375,28,20035,-79
2020-12-16 22:31:22,23.73,12.73,3.20,99.90,1055583,28,20095,-78
2020-12-16 22:31:52,13.35,11.50,3.20,99.90,1055325,28,20372,-79
2020-12-16 22:32:25,38.85,13.05,3.20,99.90,1054668,28,20027,-76
2020-12-16 22:32:56,79.13,25.50,3.10,99.90,1054749,28,20019,-79
2020-12-16 22:33:27,21.45,13.18,3.10,99.90,1055765,28,20039,-79
2020-12-16 22:33:57,16.70,11.00,3.00,99.90,1055394,28,20037,-79
2020-12-16 22:34:28,13.20,12.00,3.00,99.90,1055758,28,20466,-78
2020-12-16 22:34:59,17.88,10.68,3.10,99.90,1055174,28,20451,-78
2020-12-16 22:35:31,17.42,10.75,3.10,99.90,1055697,28,20100,-78
2020-12-16 22:36:04,27.88,11.65,3.10,99.90,1055483,28,20088,-78
2020-12-16 22:36:35,139.70,36.15,3.10,99.90,1054892,27,20307,-78
2020-12-16 22:37:06,64.60,22.60,3.10,99.90,1055398,28,20030,-78
2020-12-16 22:37:37,48.47,16.77,3.00,99.90,1055492,28,20031,-77
2020-12-16 22:38:08,59.45,21.27,3.00,99.90,1055193,28,20067,-77
2020-12-16 22:38:42,31.35,14.95,2.90,99.90,1055201,28,20016,-78
2020-12-16 22:39:13,88.10,32.22,2.90,99.90,1055434,28,20466,-78
2020-12-16 22:39:44,37.10,18.02,2.90,99.90,1052721,28,20020,-78
2020-12-16 22:40:15,29.98,16.60,2.80,99.90,1055356,28,20500,-78
2020-12-16 22:40:46,20.90,12.35,2.80,99.90,1055479,28,20038,-79
2020-12-16 22:41:17,16.75,12.35,2.90,99.90,1055666,28,20043,-78
2020-12-16 22:41:48,20.58,13.35,2.90,99.90,1055162,28,20026,-78
2020-12-16 22:42:23,27.73,12.82,3.00,99.90,1053754,27,20084,-78
2020-12-16 22:42:54,23.35,13.63,3.00,99.90,1055456,28,20532,-77
2020-12-16 22:43:25,18.48,10.70,3.00,99.90,1054862,28,20027,-77
2020-12-16 22:43:56,20.30,11.25,3.00,99.90,1053743,28,20510,-77
2020-12-16 22:44:26,98.63,28.58,3.10,99.90,1052404,28,20030,-78
2020-12-16 22:44:57,93.32,27.60,3.00,99.90,1053395,28,20059,-77
2020-12-16 22:45:28,79.80,24.70,2.90,99.90,1055841,28,20027,-78
2020-12-16 22:45:59,54.67,22.75,2.80,99.90,1052812,28,20039,-79
2020-12-16 22:46:30,18.95,14.15,2.70,99.90,1051854,28,20081,-79
2020-12-16 22:47:01,23.10,16.88,2.70,99.90,1051787,28,20049,-79
2020-12-16 22:47:32,15.57,13.52,2.70,99.90,1053642,28,20024,-79
2020-12-16 22:48:04,16.45,14.18,2.80,99.90,1055736,28,20024,-78
2020-12-16 22:48:34,17.55,13.45,2.80,99.90,1055455,28,20020,-78
2020-12-16 22:49:05,17.48,14.77,2.80,99.90,1053944,28,20109,-78
2020-12-16 22:49:36,29.83,16.27,2.80,99.90,1055648,28,20048,-78
2020-12-16 22:50:07,28.13,19.02,2.90,99.90,1055476,28,20396,-79
2020-12-16 22:50:38,14.48,13.05,2.90,99.90,1055420,28,20174,-79
2020-12-16 22:51:09,20.08,13.27,2.90,99.90,1055162,28,20020,-79
2020-12-16 22:51:40,15.48,13.70,3.00,99.90,1055528,28,20020,-80
2020-12-16 22:52:11,25.83,17.00,3.00,99.90,1053208,28,20033,-77
2020-12-16 22:52:42,18.45,13.80,3.00,99.90,1054789,28,20032,-79
2020-12-16 22:53:13,18.48,12.95,3.00,99.90,1054995,28,20444,-77
2020-12-16 22:53:44,23.65,15.82,3.00,99.90,1055258,28,20023,-79
2020-12-16 22:54:15,24.38,16.08,3.00,99.90,1049043,28,20035,-77
2020-12-16 22:54:46,31.38,16.98,3.00,99.90,1054895,28,20054,-78
2020-12-16 22:55:16,13.57,12.23,3.00,99.90,1055044,28,20024,-77
2020-12-16 22:55:47,17.75,14.63,3.00,99.90,1055048,28,20098,-77
2020-12-16 22:56:18,22.50,14.45,3.00,99.90,1055435,28,20016,-78
2020-12-16 22:56:49,62.13,28.58,3.00,99.90,1055352,28,20028,-78
2020-12-16 22:57:19,38.15,23.35,2.90,99.90,1055488,28,20023,-79
2020-12-16 22:57:54,15.73,12.13,2.90,99.90,1055231,28,20058,-78
2020-12-16 22:58:25,32.67,17.27,3.00,99.90,1055366,28,20146,-78
2020-12-16 22:58:56,16.88,11.82,2.90,99.90,1055406,28,20020,-78
2020-12-16 22:59:27,18.40,12.70,3.00,99.90,1055352,28,20042,-80
2020-12-16 22:59:57,13.38,11.95,3.00,99.90,1055324,28,20035,-78
2020-12-16 23:00:28,27.20,13.52,3.10,99.90,1055402,28,20042,-78
2020-12-16 23:00:59,50.45,20.48,3.10,99.90,1055488,28,20054,-79
2020-12-16 23:01:29,14.00,11.98,3.10,99.90,1055466,28,20039,-79
2020-12-16 23:02:00,33.58,17.10,3.10,99.90,1055283,28,20085,-78
2020-12-16 23:02:31,18.73,11.93,3.10,99.90,1052876,28,20106,-78
2020-12-16 23:03:02,29.20,17.30,3.00,99.90,1055276,28,20027,-80
2020-12-16 23:03:33,33.92,17.92,3.00,99.90,1055257,28,20054,-78
2020-12-16 23:04:04,14.13,12.45,3.00,99.90,1055298,28,20412,-77
2020-12-16 23:04:34,35.78,18.75,2.90,99.90,1053668,28,20015,-80
2020-12-16 23:05:09,42.50,18.75,3.00,99.90,1055571,28,20024,-77
2020-12-16 23:05:40,78.72,31.00,2.90,99.90,1054832,28,20417,-61
2020-12-16 23:06:12,40.88,20.40,2.90,99.90,1053219,28,20084,-61
2020-12-16 23:06:43,36.13,15.07,2.90,99.90,1051412,28,20016,-63
2020-12-16 23:07:14,58.30,23.83,2.90,99.90,1055128,28,20486,-62
2020-12-16 23:07:44,38.85,16.17,2.90,99.90,1055554,28,20474,-63
2020-12-16 23:08:15,32.95,13.25,2.80,99.90,1055195,28,20065,-66
2020-12-16 23:08:47,47.90,20.05,2.90,99.90,1055366,28,20107,-62
2020-12-16 23:09:18,41.45,19.27,2.90,99.90,1053324,28,20039,-63
2020-12-16 23:09:48,27.42,13.60,2.80,99.90,1055417,28,20016,-61
2020-12-16 23:10:20,29.65,15.20,2.80,99.90,1053339,28,20382,-61
2020-12-16 23:10:51,33.35,20.15,2.80,99.90,1054712,28,20506,-61
2020-12-16 23:11:22,21.90,15.48,2.80,99.90,1055368,28,20007,-62
2020-12-16 23:11:53,23.25,18.10,2.80,99.90,1054365,28,20017,-62
2020-12-16 23:12:24,32.38,20.67,2.70,99.90,1053096,28,20020,-61
2020-12-16 23:12:55,16.15,13.95,2.70,99.90,1055288,28,20083,-62
2020-12-16 23:13:26,16.25,13.57,2.70,99.90,1055292,28,20011,-62
2020-12-16 23:13:56,19.80,13.50,2.80,99.90,1055377,28,20019,-63
2020-12-16 23:14:27,20.52,13.07,2.90,99.90,1055501,28,20015,-62
2020-12-16 23:14:58,20.88,14.30,3.10,99.90,1054910,28,20095,-62
2020-12-16 23:15:29,51.70,21.35,3.10,99.90,1055442,28,20004,-61
2020-12-16 23:15:59,38.78,15.60,3.10,99.90,1051509,28,20047,-61
2020-12-16 23:16:30,56.50,16.58,3.10,99.90,1051282,28,20057,-61
2020-12-16 23:17:08,35.22,12.48,3.00,99.90,1051153,28,20514,-62
2020-12-16 23:17:40,35.30,12.68,3.10,99.90,1050878,28,20099,-61
2020-12-16 23:18:11,26.73,11.60,3.10,99.90,1051295,28,20051,-62
2020-12-16 23:18:43,29.58,12.18,3.10,99.90,1053202,28,20039,-62
2020-12-16 23:19:14,38.25,12.77,3.10,99.90,1055643,27,20050,-62
2020-12-16 23:19:45,50.45,13.23,3.10,99.90,1055155,28,20015,-62
2020-12-16 23:20:18,57.20,13.85,3.10,99.90,1055407,28,20082,-62
2020-12-16 23:20:48,25.27,13.55,3.10,99.90,1055073,28,20011,-63
2020-12-16 23:21:19,29.27,12.18,3.10,99.90,1055231,28,20374,-62
2020-12-16 23:21:50,22.20,11.45,3.10,99.90,1055219,28,20020,-62
2020-12-16 23:22:21,25.13,12.38,3.10,99.90,1053598,28,20543,-62
2020-12-16 23:22:52,62.03,27.67,3.10,99.90,1055193,28,20018,-62
2020-12-16 23:23:22,75.78,32.75,3.10,99.90,1053677,28,20137,-62
2020-12-16 23:23:53,53.80,31.40,2.90,99.90,1055403,28,20015,-62
2020-12-16 23:24:24,60.10,30.60,2.70,99.90,1053477,28,20023,-62
2020-12-16 23:24:54,26.67,16.23,2.70,99.90,1055398,28,20020,-62
2020-12-16 23:25:25,63.75,29.92,2.70,99.90,1055202,28,20505,-62
2020-12-16 23:25:56,69.60,26.00,2.60,99.90,1055363,28,20027,-62
2020-12-16 23:26:26,27.00,15.13,2.60,99.90,1055286,28,20090,-62
2020-12-16 23:26:59,28.80,15.60,2.60,99.90,1055448,28,20077,-62
2020-12-16 23:27:30,35.90,14.88,2.70,99.90,1055276,28,20019,-61
2020-12-16 23:28:00,26.40,13.88,2.70,99.90,1055301,28,20024,-61
2020-12-16 23:28:31,30.92,15.20,2.80,99.90,1055004,28,20038,-63
2020-12-16 23:29:02,25.15,13.65,2.80,99.90,1053180,28,20012,-62
2020-12-16 23:29:33,30.90,15.07,2.80,99.90,1051235,28,20022,-61
2020-12-16 23:30:19,20.75,13.73,2.80,99.90,1055440,28,20047,-61
2020-12-16 23:30:50,32.33,21.40,2.90,99.90,1055349,28,20042,-61
2020-12-16 23:31:21,22.85,15.77,2.80,99.90,1055176,28,20026,-61
2020-12-16 23:31:52,19.60,13.70,2.70,99.90,1055206,28,20369,-61
2020-12-16 23:32:23,12.60,11.50,2.80,99.90,1055169,28,20046,-62
2020-12-16 23:32:55,16.92,13.63,2.80,99.90,1055313,28,20022,-62
2020-12-16 23:33:26,36.90,22.88,2.80,99.90,1053366,28,20020,-61
2020-12-16 23:33:56,27.63,14.48,2.80,99.90,1054620,28,20478,-62
2020-12-16 23:34:27,70.75,35.97,2.80,99.90,1053330,28,20008,-64
2020-12-16 23:34:58,18.88,16.23,2.70,99.90,1054652,28,20062,-62
2020-12-16 23:35:28,13.63,12.30,2.60,99.90,1055513,28,20761,-76
2020-12-16 23:35:59,49.97,25.13,2.60,99.90,1054898,28,20085,-76
2020-12-16 23:36:31,14.00,12.25,2.60,99.90,1054900,28,20016,-75
2020-12-16 23:37:02,23.45,16.38,2.60,99.90,1055404,28,20023,-79
2020-12-16 23:37:33,17.60,12.80,2.70,99.90,1055370,28,20016,-77
2020-12-16 23:38:04,14.82,13.07,2.70,99.90,1055235,28,20045,-76
2020-12-16 23:38:34,18.00,11.30,2.70,99.90,1055239,28,20012,-76
2020-12-16 23:39:06,14.35,11.63,2.80,99.90,1054865,28,20043,-76
2020-12-16 23:39:36,33.45,22.52,2.80,99.90,1055279,28,20509,-76
2020-12-16 23:40:08,16.20,14.27,2.80,99.90,1055078,28,20098,-75
2020-12-16 23:40:39,12.45,11.02,2.80,99.90,1055379,28,20012,-76
2020-12-16 23:41:09,15.82,13.57,2.80,99.90,1055115,28,20099,-76
2020-12-16 23:41:40,13.55,11.38,2.90,99.90,1055232,28,20095,-76
2020-12-16 23:42:13,19.60,11.73,2.80,99.90,1054959,28,20073,-76
2020-12-16 23:42:45,21.35,13.10,2.90,99.90,1055421,28,20027,-76
2020-12-16 23:43:16,15.95,9.85,2.90,99.90,1053204,28,20039,-76
2020-12-16 23:43:47,15.85,10.75,3.00,99.90,1055353,28,20023,-76
2020-12-16 23:44:18,16.98,10.45,3.00,99.90,1054598,28,20027,-76
2020-12-16 23:44:48,13.45,9.88,3.00,99.90,1055265,28,20436,-76
2020-12-16 23:45:22,19.05,10.32,3.00,99.90,1055283,28,20008,-76
2020-12-16 23:45:53,15.93,11.05,3.00,99.90,1055200,28,20043,-75
2020-12-16 23:46:23,38.83,18.95,3.10,99.90,1055268,28,20016,-76
2020-12-16 23:46:54,24.02,11.70,3.10,99.90,1055077,28,20089,-75
2020-12-16 23:47:25,12.52,9.77,3.00,99.90,1055384,28,20024,-76
2020-12-16 23:47:56,19.45,10.98,3.00,99.90,1054862,28,20486,-76
2020-12-16 23:48:27,14.55,9.93,3.00,99.90,1055475,28,20458,-76
2020-12-16 23:48:58,9.95,8.93,3.00,99.90,1054902,28,20054,-76
2020-12-16 23:49:28,16.50,10.73,3.00,99.90,1055435,28,20039,-76
2020-12-16 23:49:59,11.57,9.77,3.10,99.90,1054875,28,20043,-76
2020-12-16 23:50:31,13.73,9.77,3.00,99.90,1055291,28,20020,-77
2020-12-16 23:51:02,23.88,12.10,3.10,99.90,1054786,28,20392,-76
2020-12-16 23:51:42,12.05,9.63,3.10,99.90,1054705,28,20049,-76
2020-12-16 23:52:13,20.27,11.18,3.10,99.90,1055084,28,20091,-77
2020-12-16 23:52:55,11.70,10.55,3.10,99.90,1053014,28,20068,-77
2020-12-16 23:53:25,21.35,13.32,3.00,99.90,1053144,28,20036,-77
2020-12-16 23:53:56,34.90,14.30,3.10,99.90,1055086,28,20012,-77
2020-12-16 23:54:27,11.93,10.75,3.00,99.90,1055086,28,20405,-76
2020-12-16 23:54:58,33.90,20.13,3.00,99.90,1054980,28,20068,-75
2020-12-16 23:55:29,19.33,13.02,3.00,99.90,1054915,28,20015,-76
2020-12-16 23:56:00,18.88,11.70,2.90,99.90,1054684,28,20019,-75
2020-12-16 23:56:32,34.90,12.63,2.90,99.90,1057304,27,20072,-76
2020-12-16 23:57:03,10.95,9.82,3.00,99.90,1057903,27,20048,-75
2020-12-16 23:57:35,13.48,10.30,3.00,99.90,1057676,27,20011,-76
2020-12-16 23:58:05,17.40,9.82,3.00,99.90,1055435,28,20027,-75
2020-12-16 23:58:36,17.30,10.90,3.00,99.90,1056590,27,20015,-75
2020-12-16 23:59:07,11.63,9.52,3.00,99.90,1056730,27,20016,-75
2020-12-16 23:59:38,17.10,9.88,3.00,99.90,1056466,27,20008,-75