2020-12-16 18:30:57,686.25,60.85,686.25,686.25,1028923,27,887109,-56
2020-12-16 18:31:28,786.10,66.93,786.10,786.10,1051609,28,20147,-57
2020-12-16 18:32:03,741.65,68.53,2.00,99.90,1051235,28,20051,-55
2020-12-16 18:32:39,616.47,59.78,2.20,99.90,1050216,28,20027,-56
2020-12-16 18:33:10,525.05,54.92,525.05,525.05,1038116,28,20014,-57
2020-12-16 18:33:42,639.10,61.83,2.10,99.90,1036203,28,20018,-57
2020-12-16 18:34:14,789.50,67.15,2.10,99.90,1038054,28,20087,-57
2020-12-16 18:34:45,643.28,60.85,643.28,643.28,1036566,28,20052,-57
2020-12-16 18:35:17,644.88,67.63,1.30,99.90,1045255,28,20027,-57
2020-12-16 18:35:48,761.78,81.72,761.78,761.78,1037100,28,20077,-56
2020-12-16 18:36:19,961.10,90.55,961.10,961.10,1032390,28,20018,-56
2020-12-16 18:36:50,1016.13,90.93,2.90,99.90,1034752,28,20471,-55
2020-12-16 18:37:21,793.58,73.88,793.58,793.58,1036235,28,20093,-55
2020-12-16 18:37:52,793.20,82.10,2.30,99.90,1038827,28,20123,-59
2020-12-16 18:38:24,869.33,85.55,1.50,99.90,1038010,28,20018,-55
2020-12-16 18:38:55,629.67,71.55,2.20,99.90,1038308,28,20024,-57
2020-12-16 18:39:26,470.33,55.53,470.33,470.33,1038972,28,20014,-57
2020-12-16 18:39:57,501.55,56.95,501.55,501.55,1038456,28,20042,-56
2020-12-16 18:40:28,982.72,89.13,2.30,99.90,1038463,28,20594,-56
2020-12-16 18:40:59,542.58,60.22,542.58,542.58,1038814,28,20010,-55
2020-12-16 18:41:30,867.42,84.85,867.42,867.42,1043231,28,20032,-57
2020-12-16 18:42:02,943.92,89.72,943.92,943.92,1038403,28,20037,-57
2020-12-16 18:42:33,590.15,62.60,590.15,590.15,1038524,28,20494,-58
2020-12-16 18:43:03,1138.22,101.13,2.30,99.90,1034138,28,20497,-54
2020-12-16 18:43:35,1999.90,217.43,1999.90,1999.90,1030506,28,20026,-58
2020-12-16 18:44:05,1999.90,156.25,2.30,99.90,1034337,28,20026,-56
2020-12-16 18:44:36,1065.57,101.50,1065.57,1065.57,1034678,28,20018,-58
2020-12-16 18:45:07,1264.63,113.90,2.10,99.90,1038631,28,20018,-55
2020-12-16 18:45:38,1443.22,119.30,2.20,99.90,1042619,28,20527,-54
2020-12-16 18:46:09,1412.60,120.65,1412.60,1412.60,1042843,28,20025,-56
2020-12-16 18:46:40,1056.80,88.25,1056.80,1056.80,1046895,28,20021,-57
2020-12-16 18:47:11,1119.43,94.45,1119.43,1119.43,1042191,28,20032,-56
2020-12-16 18:47:43,1191.28,102.97,2.00,99.90,1042578,28,20055,-56
2020-12-16 18:48:16,1576.13,133.38,2.40,99.90,1042715,28,20834,-56
2020-12-16 18:48:47,660.42,76.43,660.42,660.42,1035737,28,20643,-56
2020-12-16 18:49:18,863.65,81.40,2.40,99.90,1030872,28,20472,-59
2020-12-16 18:49:49,859.97,84.22,859.97,859.97,1029742,28,20027,-57
2020-12-16 18:50:20,1191.95,103.30,2.10,99.90,1030580,28,20506,-57
2020-12-16 18:50:51,1355.55,116.45,1355.55,1355.55,1032157,28,20041,-58
2020-12-16 18:51:22,1222.43,106.50,2.20,99.90,1041967,28,20025,-58
2020-12-16 18:51:56,1151.90,107.10,2.10,99.90,1047746,28,20028,-56
2020-12-16 18:52:26,949.85,89.40,2.00,99.90,1038305,28,20055,-56
2020-12-16 18:52:57,1011.83,85.53,1011.83,1011.83,1038486,28,20069,-58
2020-12-16 18:53:28,900.40,79.55,2.80,99.90,1038349,28,20026,-57
2020-12-16 18:53:59,856.75,80.13,856.75,856.75,1038939,28,20034,-57
2020-12-16 18:54:30,887.88,88.97,887.88,887.88,1046936,28,20021,-58
2020-12-16 18:55:03,887.40,84.80,887.40,887.40,1046992,28,20078,-60
2020-12-16 18:55:37,751.97,82.05,751.97,751.97,1046734,28,20021,-59
2020-12-16 18:56:08,1130.57,100.03,2.10,99.90,1046928,28,20036,-56
2020-12-16 18:56:39,963.78,86.15,963.78,963.78,1046971,28,20044,-56
2020-12-16 18:57:10,1044.60,92.10,2.00,99.90,1042574,28,20100,-56
2020-12-16 18:57:41,1120.43,101.65,2.70,99.90,1042449,28,20025,-58
2020-12-16 18:58:12,885.92,90.45,885.92,885.92,1038467,28,20026,-57
2020-12-16 18:58:43,852.72,83.60,852.72,852.72,1034299,28,20040,-60
2020-12-16 18:59:14,637.47,74.15,637.47,637.47,1038575,28,20058,-58
2020-12-16 18:59:44,812.20,83.32,2.30,99.90,1038846,28,20037,-58
2020-12-16 19:00:16,1625.80,135.43,1625.80,1625.80,1038727,28,20484,-60
2020-12-16 19:00:47,1088.30,92.28,1088.30,1088.30,1042487,28,20100,-57
2020-12-16 19:01:18,1509.53,119.85,2.20,99.90,1042605,28,20082,-58
2020-12-16 19:01:50,1000.88,79.03,1000.88,1000.88,1038429,28,20084,-58
2020-12-16 19:02:22,1387.90,121.20,1387.90,1387.90,1042597,28,20593,-60
2020-12-16 19:02:52,1065.85,104.60,2.10,99.90,1042526,28,20013,-56
2020-12-16 19:03:28,645.22,65.28,2.10,99.90,1043140,28,20029,-58
2020-12-16 19:03:58,1081.10,98.03,2.00,99.90,1046893,28,20044,-59
2020-12-16 19:04:30,757.22,79.88,757.22,757.22,1042565,28,20514,-60
2020-12-16 19:05:01,788.78,77.20,2.10,99.90,1042679,28,20445,-58
2020-12-16 19:05:34,701.65,72.18,701.65,701.65,1042535,28,20033,-60
2020-12-16 19:06:05,768.22,77.45,768.22,768.22,1043198,28,20030,-58
2020-12-16 19:06:36,1111.45,99.07,2.00,99.90,1046966,28,20035,-58
2020-12-16 19:07:07,997.83,80.82,997.83,997.83,1046873,28,20351,-57
2020-12-16 19:07:38,1039.72,91.95,1039.72,1039.72,1046761,28,20167,-58
2020-12-16 19:08:09,1230.40,103.47,2.00,99.90,1046964,28,20032,-57
2020-12-16 19:08:40,1053.72,98.68,1053.72,1053.72,1046590,28,20107,-58
2020-12-16 19:09:10,910.28,83.32,1.70,99.90,1042521,28,20530,-57
2020-12-16 19:09:41,725.75,76.72,725.75,725.75,1042502,28,20032,-58
2020-12-16 19:10:12,760.33,76.18,2.10,99.90,1042504,28,20017,-55
2020-12-16 19:10:44,801.72,78.25,2.10,99.90,1038769,28,20025,-59
2020-12-16 19:11:14,673.38,79.93,2.30,99.90,1042595,28,20030,-58
2020-12-16 19:11:45,697.97,70.70,697.97,697.97,1038386,28,20037,-56
2020-12-16 19:12:16,865.05,84.38,2.00,99.90,1038382,28,20527,-57
2020-12-16 19:12:47,1183.03,109.30,2.20,99.90,1038731,28,20144,-56
2020-12-16 19:13:19,981.83,95.30,2.10,99.90,1042869,28,20026,-57
2020-12-16 19:13:50,993.10,90.75,993.10,993.10,1046914,28,20020,-56
2020-12-16 19:14:20,1066.75,102.32,2.10,99.90,1046897,28,20381,-54
2020-12-16 19:14:52,1120.35,97.93,1120.35,1120.35,1047051,28,20163,-58
2020-12-16 19:15:23,801.50,74.95,2.10,99.90,1047026,28,20046,-56
2020-12-16 19:15:54,686.03,67.53,686.03,686.03,1046998,28,20039,-57
2020-12-16 19:16:35,834.33,80.47,2.20,99.90,1046882,28,20047,-58
2020-12-16 19:17:06,832.47,78.68,832.47,832.47,1046987,28,20024,-58
2020-12-16 19:17:37,953.38,94.25,2.10,99.90,1042526,28,20079,-55
2020-12-16 19:18:08,829.20,82.32,2.10,99.90,1042387,28,20029,-58
2020-12-16 19:18:39,923.42,88.78,2.10,99.90,1042107,28,20025,-55
2020-12-16 19:19:10,806.40,82.95,806.40,806.40,1042832,28,20511,-59
2020-12-16 19:19:41,1075.65,101.40,2.00,99.90,1046776,28,20024,-54
2020-12-16 19:20:12,700.45,69.82,700.45,700.45,1046854,28,20025,-57
2020-12-16 19:20:46,874.63,82.93,874.63,874.63,1046822,28,20095,-57
2020-12-16 19:21:17,938.25,85.05,2.10,99.90,1046904,28,20012,-55
2020-12-16 19:21:48,728.13,73.57,728.13,728.13,1046886,28,20017,-59
2020-12-16 19:22:19,994.10,94.63,2.10,99.90,1046828,28,20019,-57
2020-12-16 19:22:49,689.60,75.80,2.60,99.90,1042367,28,20732,-56
2020-12-16 19:23:22,1158.20,96.93,1158.20,1158.20,1042497,28,20033,-56
2020-12-16 19:23:53,999.47,96.75,2.10,99.90,1042462,28,20013,-60
2020-12-16 19:24:24,698.58,75.10,1.90,99.90,1042927,28,20013,-54
2020-12-16 19:24:55,994.97,86.90,994.97,994.97,1046954,28,20013,-55
2020-12-16 19:25:25,1124.10,112.32,2.20,99.90,1046953,28,20005,-54
2020-12-16 19:25:56,689.25,70.40,689.25,689.25,1049095,28,20152,-56
2020-12-16 19:26:27,691.67,73.55,2.10,99.90,1051060,28,20028,-55
2020-12-16 19:26:58,1112.47,105.07,1112.47,1112.47,1042502,28,20544,-60
2020-12-16 19:27:29,1043.35,101.07,2.10,99.90,1042537,28,20021,-55
2020-12-16 19:28:00,476.60,67.38,476.60,476.60,1042438,28,20125,-58
2020-12-16 19:28:31,697.05,73.00,3.10,99.90,1042722,28,20021,-57
2020-12-16 19:29:02,734.50,79.25,734.50,734.50,1046527,28,20063,-57
2020-12-16 19:29:34,950.22,87.50,2.40,99.90,1046586,28,20009,-61
2020-12-16 19:30:06,1098.93,99.00,2.10,99.90,1046573,28,20013,-60
2020-12-16 19:30:37,911.38,88.53,911.38,911.38,1047130,28,20612,-60
2020-12-16 19:31:08,1156.43,103.28,2.10,99.90,1050886,28,20024,-60
2020-12-16 19:31:39,774.65,77.90,774.65,774.65,1050695,28,20031,-61
2020-12-16 19:32:10,665.60,73.65,2.10,99.90,1051007,28,20005,-56
2020-12-16 19:32:41,655.58,72.05,655.58,655.58,1046394,28,20017,-60
2020-12-16 19:33:12,572.53,61.30,572.53,572.53,1046508,28,20017,-56
2020-12-16 19:33:43,594.42,62.08,2.30,99.90,1042441,28,20052,-59
2020-12-16 19:34:14,1111.20,88.93,2.00,99.90,1038627,28,20159,-54
2020-12-16 19:34:45,935.13,82.03,935.13,935.13,1042337,28,20021,-58
2020-12-16 19:35:16,1030.88,88.55,1030.88,1030.88,1042739,28,20088,-59
2020-12-16 19:35:47,969.15,89.82,2.20,99.90,1042536,28,20025,-52
2020-12-16 19:36:18,1023.30,95.72,1023.30,1023.30,1038716,28,20018,-51
2020-12-16 19:36:51,891.15,75.82,2.10,99.90,1038188,28,20037,-54
2020-12-16 19:37:23,829.47,79.15,829.47,829.47,1039041,28,20073,-54
2020-12-16 19:37:54,657.80,65.75,657.80,657.80,1039093,28,20014,-52
2020-12-16 19:38:25,654.30,65.78,654.30,654.30,1042830,28,20053,-54
2020-12-16 19:38:55,574.70,58.75,2.10,99.90,1046385,28,20103,-55
2020-12-16 19:39:26,816.35,78.03,816.35,816.35,1046889,28,20056,-55
2020-12-16 19:39:58,847.75,76.55,2.70,99.90,1046433,28,20103,-55
2020-12-16 19:40:29,805.10,71.50,2.10,99.90,1046440,28,20016,-54
2020-12-16 19:41:00,772.33,76.63,772.33,772.33,1046377,28,20062,-53
2020-12-16 19:41:35,840.33,74.53,1.80,99.90,1046991,28,20024,-54
2020-12-16 19:42:06,1026.65,85.25,1.90,99.90,1050046,28,20453,-54
2020-12-16 19:42:38,876.28,80.00,2.00,99.90,1043496,28,20063,-56
2020-12-16 19:43:09,646.67,60.90,646.67,646.67,1043690,28,20044,-53
2020-12-16 19:43:40,911.35,81.35,1.80,99.90,1043689,28,20484,-50
2020-12-16 19:44:12,1079.75,97.32,2.00,99.90,1044498,28,20017,-50
2020-12-16 19:44:43,985.92,80.72,985.92,985.92,1043953,28,20056,-52
2020-12-16 19:45:15,1242.65,114.10,1.90,99.90,1043672,28,20025,-51
2020-12-16 19:45:46,952.92,84.07,952.92,952.92,1043817,28,20025,-50
2020-12-16 19:46:17,1106.80,92.03,1106.80,1106.80,1044289,28,20139,-54
2020-12-16 19:46:53,1016.95,86.38,1.90,99.90,1048113,28,20132,-50
2020-12-16 19:47:24,1220.15,106.63,1220.15,1220.15,1043752,28,20044,-50
2020-12-16 19:47:55,940.22,80.32,940.22,940.22,1043877,28,20456,-50
2020-12-16 19:48:26,831.30,74.70,831.30,831.30,1043521,28,20025,-54
2020-12-16 19:48:57,958.90,84.30,1.90,99.90,1044883,28,20049,-50
2020-12-16 19:49:29,747.70,71.32,747.70,747.70,1048177,28,20052,-53
2020-12-16 19:50:00,1106.38,91.80,1106.38,1106.38,1048177,28,20016,-54
2020-12-16 19:50:31,1268.05,108.13,1268.05,1268.05,1045994,28,20565,-53
2020-12-16 19:51:02,627.08,64.65,2.60,99.90,1044047,28,20091,-54
2020-12-16 19:51:37,672.15,80.18,1.90,99.90,1039469,28,20584,-53
2020-12-16 19:52:13,602.45,66.70,1.80,99.90,1039584,28,20014,-52
2020-12-16 19:52:52,1037.97,91.20,1.80,99.90,1039717,28,20116,-51
2020-12-16 19:53:23,709.33,63.45,2.00,99.90,1042373,28,20556,-53
2020-12-16 19:53:54,453.85,53.75,453.85,453.85,1043918,28,20021,-54
2020-12-16 19:54:25,693.83,65.97,693.83,693.83,1044000,28,20021,-51
2020-12-16 19:54:56,607.72,64.15,607.72,607.72,1043958,28,20070,-54
2020-12-16 19:55:27,496.77,58.63,1.80,99.90,1043864,28,20499,-50
2020-12-16 19:55:58,767.30,73.93,767.30,767.30,1043934,28,20036,-53
2020-12-16 19:56:38,803.10,80.07,1.50,99.90,1044024,28,20456,-52
2020-12-16 19:57:09,745.03,73.50,1.80,99.90,1039611,28,20049,-50
2020-12-16 19:57:40,727.83,71.35,727.83,727.83,1039509,28,20034,-51
2020-12-16 19:58:11,727.65,70.43,727.65,727.65,1039613,28,20152,-55
2020-12-16 19:58:42,767.58,74.88,767.58,767.58,1040209,28,20033,-57
2020-12-16 19:59:13,761.53,75.55,761.53,761.53,1039491,28,20067,-57
2020-12-16 19:59:45,591.50,61.50,1.80,99.90,1031301,28,20489,-57
2020-12-16 20:00:16,1033.32,87.40,1033.32,1033.32,1027443,28,20580,-55
2020-12-16 20:00:47,1167.80,107.13,1167.80,1167.80,1027721,28,20509,-56
2020-12-16 20:01:19,895.38,78.00,1.60,99.90,1031647,28,20010,-58
2020-12-16 20:01:50,874.47,87.57,874.47,874.47,1035895,28,20500,-57
2020-12-16 20:02:21,647.10,70.35,1.80,99.90,1040143,28,20476,-55
2020-12-16 20:02:52,1075.65,95.53,1075.65,1075.65,1043984,28,20013,-57
2020-12-16 20:03:24,902.25,84.40,1.70,99.90,1044063,28,20009,-56
2020-12-16 20:03:55,1005.58,91.40,1005.58,1005.58,1043990,28,20021,-56
2020-12-16 20:04:26,1049.20,90.30,1.70,99.90,1039543,28,20064,-58
2020-12-16 20:04:56,1021.05,87.38,1.70,99.90,1039533,28,20040,-57
2020-12-16 20:05:28,929.80,90.72,929.80,929.80,1039603,28,20037,-55
2020-12-16 20:05:59,974.70,94.68,1.70,99.90,1039993,28,20040,-55
2020-12-16 20:06:36,991.50,88.78,1.80,99.90,1043949,28,20112,-54
2020-12-16 20:07:07,798.70,77.05,798.70,798.70,1043970,28,20364,-60
2020-12-16 20:07:38,822.60,77.70,822.60,822.60,1043915,28,20009,-56
2020-12-16 20:08:09,818.63,79.82,1.90,99.90,1043829,28,20446,-57
2020-12-16 20:08:41,525.13,67.25,525.13,525.13,1039423,28,20017,-57
2020-12-16 20:09:13,592.28,71.28,2.10,99.90,1039508,28,20005,-57
2020-12-16 20:09:44,844.45,82.75,2.10,99.90,1039596,28,20064,-56
2020-12-16 20:10:14,635.60,65.28,1.90,99.90,1040128,28,20064,-58
2020-12-16 20:10:45,774.30,83.78,774.30,774.30,1044082,28,20044,-56
2020-12-16 20:11:17,590.80,68.32,590.80,590.80,1043983,28,20023,-59
2020-12-16 20:11:53,562.58,64.80,2.00,99.90,1044004,28,20067,-55
2020-12-16 20:12:25,393.58,59.35,393.58,393.58,1043861,28,20475,-55
2020-12-16 20:13:00,567.78,70.80,567.78,567.78,1039500,28,20139,-56
2020-12-16 20:13:31,682.03,78.75,682.03,682.03,1039617,28,20014,-54
2020-12-16 20:14:02,897.33,89.78,897.33,897.33,1039580,28,20025,-57
2020-12-16 20:14:33,670.95,78.47,670.95,670.95,1040372,28,20018,-57
2020-12-16 20:15:06,538.00,69.45,2.00,99.90,1043985,28,20024,-57
2020-12-16 20:15:37,730.83,78.68,730.83,730.83,1039709,28,20041,-57
2020-12-16 20:16:07,645.97,73.88,1.90,99.90,1039468,28,20014,-56
2020-12-16 20:16:39,521.92,63.42,521.92,521.92,1035100,28,20010,-55
2020-12-16 20:17:10,493.73,62.95,2.10,99.90,1035695,28,20432,-57
2020-12-16 20:17:41,522.47,65.43,522.47,522.47,1035391,28,20014,-58
2020-12-16 20:18:12,544.03,67.80,544.03,544.03,1031624,28,20157,-54
2020-12-16 20:18:43,660.72,70.47,660.72,660.72,1035004,28,20033,-53
2020-12-16 20:19:14,562.83,67.07,2.00,99.90,1035805,28,20009,-55
2020-12-16 20:19:45,491.65,65.35,491.65,491.65,1040066,28,20022,-58
2020-12-16 20:20:15,564.00,66.53,2.10,99.90,1039481,28,20013,-56
2020-12-16 20:20:46,494.83,62.85,2.10,99.90,1039277,28,20085,-56
2020-12-16 20:21:17,580.78,64.28,580.78,580.78,1039601,28,20064,-57
2020-12-16 20:21:54,704.38,75.63,2.00,99.90,1035790,28,20462,-53
2020-12-16 20:22:26,810.47,77.95,810.47,810.47,1035453,28,20026,-60
2020-12-16 20:22:57,956.40,89.40,956.40,956.40,1031214,28,20022,-59
2020-12-16 20:23:29,1384.70,113.43,1384.70,1384.70,1032686,28,20113,-60
2020-12-16 20:24:00,1133.32,104.40,2.00,99.90,1036390,28,20029,-59
2020-12-16 20:24:30,700.92,69.55,1.90,99.90,1031886,28,20053,-59
2020-12-16 20:25:02,734.03,73.55,734.03,734.03,1035309,28,20045,-56
2020-12-16 20:25:32,546.47,64.00,2.00,99.90,1031368,28,20014,-59
2020-12-16 20:26:03,838.78,87.22,838.78,838.78,1030634,28,20069,-60
2020-12-16 20:26:35,914.53,86.63,914.53,914.53,1035423,28,20022,-57
2020-12-16 20:27:06,678.97,64.25,678.97,678.97,1035665,28,20540,-60
2020-12-16 20:27:36,897.13,84.28,0.30,99.90,1039863,28,20014,-56
2020-12-16 20:28:07,811.50,82.60,811.50,811.50,1043579,28,20096,-58
2020-12-16 20:28:38,985.03,88.93,1.70,99.90,1039124,28,20531,-57
2020-12-16 20:29:09,1072.88,84.97,1072.88,1072.88,1039398,28,20033,-60
2020-12-16 20:29:42,718.92,79.22,718.92,718.92,1039614,28,20025,-57
2020-12-16 20:30:13,1006.63,90.68,1.80,99.90,1040022,28,20274,-54
2020-12-16 20:30:44,1072.75,85.75,1.50,99.90,1039472,28,20052,-57
2020-12-16 20:31:15,977.30,90.22,1.60,99.90,1038874,28,20072,-55
2020-12-16 20:31:46,1055.03,94.75,1.70,99.90,1039465,28,20025,-57
2020-12-16 20:32:17,1497.25,124.53,1.70,99.90,1039738,28,20585,-56
2020-12-16 20:32:48,1574.43,134.75,1574.43,1574.43,1039517,28,20036,-61
2020-12-16 20:33:21,743.38,67.50,1.80,99.90,1039438,28,20021,-54
2020-12-16 20:33:52,685.95,72.88,685.95,685.95,1039522,28,20041,-57
2020-12-16 20:34:22,695.22,68.68,1.70,99.90,1040221,28,20014,-57
2020-12-16 20:34:54,780.47,72.35,780.47,780.47,1043918,28,20021,-54
2020-12-16 20:35:25,741.55,69.90,1.60,99.90,1043753,28,20277,-56
2020-12-16 20:35:56,825.20,76.55,825.20,825.20,1039429,28,20024,-55
2020-12-16 20:36:27,1043.30,93.90,2.50,99.90,1039363,28,20071,-53
2020-12-16 20:36:59,871.63,81.57,1.80,99.90,1039436,28,20084,-55
2020-12-16 20:37:30,605.80,67.00,605.80,605.80,1039702,28,20425,-56
2020-12-16 20:38:01,702.05,71.57,1.80,99.90,1043963,28,20021,-53
2020-12-16 20:38:32,496.60,72.72,496.60,496.60,1043570,28,20491,-58
2020-12-16 20:39:08,1035.75,92.80,2.10,99.90,1043888,28,20017,-59
2020-12-16 20:39:39,1394.05,113.90,1.60,99.90,1039389,28,20108,-58
2020-12-16 20:40:10,954.40,87.32,1.70,99.90,1039556,28,20040,-55
2020-12-16 20:40:41,1000.85,87.60,1.70,99.90,1039418,28,20384,-54
2020-12-16 20:41:12,943.63,91.72,943.63,943.63,1039787,28,20025,-57
2020-12-16 20:41:44,1657.25,137.13,1657.25,1657.25,1043565,28,20070,-56
2020-12-16 20:42:16,1893.15,148.40,1893.15,1893.15,1039483,28,20103,-57
2020-12-16 20:42:47,657.40,72.45,657.40,657.40,1039334,28,20025,-54
2020-12-16 20:43:17,797.38,72.88,1.60,99.90,1039313,28,20021,-58
2020-12-16 20:43:49,761.45,69.97,761.45,761.45,1031409,28,20030,-58
2020-12-16 20:44:20,1163.57,97.97,1163.57,1163.57,1035436,28,20484,-56
2020-12-16 20:44:51,1745.55,158.20,1745.55,1745.55,1035388,28,20025,-57
2020-12-16 20:45:22,1736.55,139.75,1.40,99.90,1035874,28,20543,-53
2020-12-16 20:45:53,1269.55,100.45,1.90,99.90,1039193,28,20028,-55
2020-12-16 20:46:24,1107.85,93.97,1107.85,1107.85,1039745,28,20025,-55
2020-12-16 20:46:55,1112.03,98.53,1.60,99.90,1043921,28,20098,-58
2020-12-16 20:47:26,1199.43,106.05,1199.43,1199.43,1043886,28,20093,-57
2020-12-16 20:47:57,1141.88,107.00,1.60,99.90,1039199,28,20079,-57
2020-12-16 20:48:27,1047.28,101.50,1.70,99.90,1039157,28,20711,-55
2020-12-16 20:48:58,714.47,73.95,714.47,714.47,1035376,28,20026,-57
2020-12-16 20:49:29,1552.55,140.90,1.80,99.90,1035649,28,20033,-55
2020-12-16 20:50:00,996.70,88.63,996.70,996.70,1039325,28,20418,-58
2020-12-16 20:50:31,1404.45,124.32,1.90,99.90,1039663,28,20026,-55
2020-12-16 20:51:02,1240.40,106.43,1240.40,1240.40,1043552,28,20430,-55
2020-12-16 20:51:33,1255.68,119.18,1255.68,1255.68,1039345,28,20083,-57
2020-12-16 20:52:04,1033.07,87.55,1033.07,1033.07,1039271,28,20068,-58
2020-12-16 20:52:38,806.53,80.28,1.60,99.90,1039424,28,20020,-55
2020-12-16 20:53:09,1306.43,113.65,1.60,99.90,1040174,28,20044,-55
2020-12-16 20:53:40,1513.47,127.82,1513.47,1513.47,1043263,28,20019,-60
2020-12-16 20:54:11,834.10,75.85,1.60,99.90,1042802,28,20112,-57
2020-12-16 20:54:42,803.45,79.20,803.45,803.45,1043224,28,20021,-57
2020-12-16 20:55:13,773.25,77.57,773.25,773.25,1043481,28,20508,-58
2020-12-16 20:55:46,597.67,66.05,597.67,597.67,1043854,28,20386,-56
2020-12-16 20:56:17,792.53,80.82,792.53,792.53,1043684,28,20018,-54
2020-12-16 20:56:49,781.08,77.32,2.20,99.90,1043928,28,20395,-54
2020-12-16 20:57:26,615.80,64.35,1.50,99.90,1043832,28,20017,-54
2020-12-16 20:57:57,962.00,88.32,1.50,99.90,1039381,28,20040,-49
2020-12-16 20:58:27,968.83,93.35,1.50,99.90,1038995,28,20480,-52
2020-12-16 20:58:59,1063.60,97.65,1063.60,1063.60,1039498,28,20096,-53
2020-12-16 20:59:30,757.13,77.18,757.13,757.13,1039814,28,20014,-59
2020-12-16 21:00:02,1056.47,96.93,1056.47,1056.47,1043850,28,20100,-56
2020-12-16 21:00:33,758.22,72.95,758.22,758.22,1039300,28,20021,-57
2020-12-16 21:01:03,850.90,78.78,1.50,99.90,1039231,28,20024,-54
2020-12-16 21:01:34,981.10,89.97,981.10,981.10,1039338,28,20490,-56
2020-12-16 21:02:06,841.10,91.82,841.10,841.10,1039370,28,20021,-56
2020-12-16 21:02:37,825.83,84.85,825.83,825.83,1039235,28,20542,-58
2020-12-16 21:03:08,911.30,93.95,911.30,911.30,1039684,28,20453,-56
2020-12-16 21:03:39,819.08,93.05,819.08,819.08,1043517,28,20017,-58
2020-12-16 21:04:10,940.58,85.40,1.30,99.90,1043531,28,20021,-53
2020-12-16 21:04:41,1032.95,98.05,1032.95,1032.95,1043628,28,20067,-57
2020-12-16 21:05:11,739.92,71.20,1.10,99.90,1043548,28,20017,-56
2020-12-16 21:05:43,1069.03,98.22,1069.03,1069.03,1039424,28,20025,-57
2020-12-16 21:06:14,998.00,91.07,998.00,998.00,1039420,28,20027,-55
2020-12-16 21:06:45,1092.85,97.35,1092.85,1092.85,1035026,28,20022,-57
2020-12-16 21:07:16,749.45,81.22,749.45,749.45,1035585,28,20101,-56
2020-12-16 21:07:49,801.22,79.28,801.22,801.22,1035260,28,20018,-54
2020-12-16 21:08:20,816.35,79.30,816.35,816.35,1035625,28,20097,-57
2020-12-16 21:08:51,861.08,75.22,1.30,99.90,1039122,28,20471,-54
2020-12-16 21:09:22,1217.50,107.30,1.60,99.90,1039980,28,20024,-55
2020-12-16 21:09:53,788.97,80.72,788.97,788.97,1035284,28,20014,-56
2020-12-16 21:10:24,965.20,95.00,1.40,99.90,1035282,28,20101,-52
2020-12-16 21:10:55,547.13,64.82,547.13,547.13,1035196,28,20022,-56
2020-12-16 21:11:26,1197.57,113.80,2.20,99.90,1035931,28,20022,-55
2020-12-16 21:11:57,1015.42,91.50,1015.42,1015.42,1043913,28,20024,-53
2020-12-16 21:12:28,985.85,90.70,985.85,985.85,1043815,28,20028,-54