2020-12-16 00:00:15,4.40,4.40,4.40,99.90,1036093,28,19916,-66
2020-12-16 00:00:45,4.40,4.40,4.40,99.90,1031988,28,19944,-66
2020-12-16 00:01:17,4.40,4.40,4.40,99.90,1032021,28,19929,-65
2020-12-16 00:01:47,4.40,4.40,4.40,99.90,1032232,28,20011,-63
2020-12-16 00:02:18,4.40,4.40,4.40,99.90,1032105,28,19910,-64
2020-12-16 00:02:49,4.40,4.40,4.40,99.90,1035153,28,20340,-66
2020-12-16 00:03:20,4.40,4.40,4.40,99.90,1035971,28,20036,-65
2020-12-16 00:03:51,4.40,4.40,4.40,99.90,1032096,28,20345,-66
2020-12-16 00:04:22,4.40,4.40,4.40,99.90,1031843,28,20026,-66
2020-12-16 00:04:52,4.30,4.30,4.30,99.90,1032013,28,19909,-66
2020-12-16 00:05:23,4.30,4.30,4.30,99.90,1032050,28,20007,-66
2020-12-16 00:05:54,4.30,4.30,4.30,99.90,1032201,28,19914,-65
2020-12-16 00:06:25,4.30,4.30,4.30,99.90,1035902,28,19905,-66
2020-12-16 00:06:55,4.30,4.30,4.30,99.90,1036411,28,19901,-66
2020-12-16 00:07:27,4.30,4.30,4.30,99.90,1036100,28,19909,-65
2020-12-16 00:07:58,4.30,4.30,4.30,99.90,1036041,28,19954,-65
2020-12-16 00:08:28,4.30,4.30,4.30,99.90,1036024,28,19952,-66
2020-12-16 00:08:59,4.30,4.30,4.30,99.90,1032369,28,19906,-65
2020-12-16 00:09:30,4.20,4.20,4.20,99.90,1036224,28,20678,-65
2020-12-16 00:10:01,4.30,4.30,4.30,99.90,1031852,28,19906,-66
2020-12-16 00:10:32,4.20,4.20,4.20,99.90,1032210,28,19906,-66
2020-12-16 00:11:02,4.20,4.20,4.20,99.90,1036198,28,19906,-66
2020-12-16 00:11:33,4.20,4.20,4.20,99.90,1036155,28,19916,-66
2020-12-16 00:12:04,4.20,4.20,4.20,99.90,1036029,28,19909,-66
2020-12-16 00:12:41,4.20,4.20,4.20,99.90,1036165,28,19924,-64
2020-12-16 00:13:12,4.20,4.20,4.20,99.90,1035500,28,19913,-65
2020-12-16 00:13:43,4.20,4.20,4.20,99.90,1035861,28,20296,-64
2020-12-16 00:14:13,4.20,4.20,4.20,99.90,1036267,28,19916,-64
2020-12-16 00:14:44,4.20,4.20,4.20,99.90,1036083,28,20288,-63
2020-12-16 00:15:15,4.20,4.20,4.20,99.90,1036111,28,20346,-62
2020-12-16 00:15:46,4.20,4.20,4.20,99.90,1036162,28,19914,-62
2020-12-16 00:16:17,4.20,4.20,4.20,99.90,1031937,28,20034,-64
2020-12-16 00:16:47,4.20,4.20,4.20,99.90,1031987,28,20030,-64
2020-12-16 00:17:18,4.20,4.20,4.20,99.90,1032094,28,19906,-65
2020-12-16 00:17:49,4.20,4.20,4.20,99.90,1032379,28,19906,-64
2020-12-16 00:18:21,4.20,4.20,4.20,99.90,1028005,28,19969,-64
2020-12-16 00:18:58,4.10,4.10,4.10,99.90,1027999,28,19906,-66
2020-12-16 00:19:29,4.10,4.10,4.10,99.90,1028031,28,19902,-65
2020-12-16 00:20:00,4.10,4.10,4.10,99.90,1030224,28,19907,-64
2020-12-16 00:20:31,4.10,4.10,4.10,99.90,1032930,28,19980,-65
2020-12-16 00:21:01,4.10,4.10,4.10,99.90,1027954,28,20296,-64
2020-12-16 00:21:32,4.10,4.10,4.10,99.90,1027790,28,19906,-64
2020-12-16 00:22:03,4.00,4.00,4.00,99.90,1028272,28,19907,-64
2020-12-16 00:22:40,4.10,4.10,4.10,99.90,1024237,28,20011,-64
2020-12-16 00:23:10,4.00,4.00,4.00,99.90,1031554,28,19939,-64
2020-12-16 00:23:41,4.00,4.00,4.00,99.90,1031860,28,20096,-65
2020-12-16 00:24:12,4.00,4.00,4.00,99.90,1033081,28,20584,-64
2020-12-16 00:24:43,4.00,4.00,4.00,99.90,1036273,28,20285,-65
2020-12-16 00:25:14,4.00,4.00,4.00,99.90,1036363,28,19941,-65
2020-12-16 00:25:44,4.00,4.00,4.00,99.90,1039969,28,19960,-65
2020-12-16 00:26:15,4.00,4.00,4.00,99.90,1036076,28,19937,-65
2020-12-16 00:26:46,3.90,3.90,3.90,99.90,1036012,28,20307,-65
2020-12-16 00:27:17,3.90,3.90,3.90,99.90,1032146,28,19916,-66
2020-12-16 00:27:47,3.90,3.90,3.90,99.90,1032242,28,20360,-65
2020-12-16 00:28:18,3.90,3.90,3.90,99.90,1035983,28,19909,-66
2020-12-16 00:28:49,3.90,3.90,3.90,99.90,1032103,28,19967,-65
2020-12-16 00:29:20,3.90,3.90,3.90,99.90,1031972,28,20401,-66
2020-12-16 00:29:50,3.90,3.90,3.90,99.90,1027894,28,20345,-66
2020-12-16 00:30:21,3.90,3.90,3.90,99.90,1028131,28,19956,-66
2020-12-16 00:30:52,3.90,3.90,3.90,99.90,1032121,28,19956,-65
2020-12-16 00:31:23,3.90,3.90,3.90,99.90,1032316,28,20381,-65
2020-12-16 00:31:53,3.90,3.90,3.90,99.90,1036092,28,19993,-65
2020-12-16 00:32:24,3.90,3.90,3.90,99.90,1031915,28,20454,-65
2020-12-16 00:32:55,3.90,3.90,3.90,99.90,1027364,28,19969,-66
2020-12-16 00:33:26,3.90,3.90,3.90,99.90,1031972,28,19934,-66
2020-12-16 00:33:57,3.90,3.90,3.90,99.90,1032767,28,19932,-66
2020-12-16 00:34:27,3.90,3.90,3.90,99.90,1037532,28,20366,-66
2020-12-16 00:34:58,3.90,3.90,3.90,99.90,1037363,28,20396,-66
2020-12-16 00:35:32,3.90,3.90,3.90,99.90,1037587,28,20337,-66
2020-12-16 00:36:02,3.90,3.90,3.90,99.90,1037515,28,20058,-65
2020-12-16 00:36:40,4.00,4.00,4.00,99.90,1037242,28,19960,-66
2020-12-16 00:37:10,3.90,3.90,3.90,99.90,1037785,28,19913,-65
2020-12-16 00:37:41,3.90,3.90,3.90,99.90,1033779,28,19921,-66
2020-12-16 00:38:12,4.00,4.00,4.00,99.90,1029792,28,19917,-66
2020-12-16 00:38:44,4.00,4.00,4.00,99.90,1028583,28,19933,-65
2020-12-16 00:39:15,4.00,4.00,4.00,99.90,1028328,28,19917,-65
2020-12-16 00:39:46,3.90,3.90,3.90,99.90,1032445,28,19997,-65
2020-12-16 00:40:17,4.00,4.00,4.00,99.90,1036020,28,19910,-65
2020-12-16 00:40:48,4.00,4.00,4.00,99.90,1036027,28,19952,-65
2020-12-16 00:41:19,4.00,4.00,4.00,99.90,1035920,28,19920,-66
2020-12-16 00:41:50,3.90,3.90,3.90,99.90,1036016,28,19997,-65
2020-12-16 00:42:20,3.90,3.90,3.90,99.90,1032009,28,19937,-65
2020-12-16 00:42:51,3.90,3.90,3.90,99.90,1027417,28,19961,-66
2020-12-16 00:43:22,3.90,3.90,3.90,99.90,1023677,28,19910,-66
2020-12-16 00:43:53,3.90,3.90,3.90,99.90,1020017,29,19911,-66
2020-12-16 00:44:24,3.90,3.90,3.90,99.90,1019958,29,19915,-66
2020-12-16 00:44:55,3.90,3.90,3.90,99.90,1020473,28,20389,-65
2020-12-16 00:45:25,3.80,3.80,3.80,99.90,1028180,28,19910,-65
2020-12-16 00:45:57,3.80,3.80,3.80,99.90,1036073,28,19918,-65
2020-12-16 00:46:27,3.80,3.80,3.80,99.90,1032093,28,19910,-66
2020-12-16 00:46:59,3.90,3.90,3.90,99.90,1031991,28,19981,-66
2020-12-16 00:47:32,3.80,3.80,3.80,99.90,1031769,28,19948,-65
2020-12-16 00:48:03,3.80,3.80,3.80,99.90,1028222,28,19910,-65
2020-12-16 00:48:33,3.80,3.80,3.80,99.90,1031898,28,19916,-65
2020-12-16 00:49:04,3.80,3.80,3.80,99.90,1032502,28,19916,-65
2020-12-16 00:49:35,3.80,3.80,3.80,99.90,1035907,28,19964,-65
2020-12-16 00:50:06,3.80,3.80,3.80,99.90,1031769,28,19917,-65
2020-12-16 00:50:37,3.80,3.80,3.80,99.90,1019861,28,20357,-65
2020-12-16 00:51:08,3.80,3.80,3.80,99.90,1020005,29,19907,-65
2020-12-16 00:51:39,3.80,3.80,3.80,99.90,1020494,28,19980,-64
2020-12-16 00:52:10,3.80,3.80,3.80,99.90,1025290,28,19911,-65
2020-12-16 00:52:40,3.80,3.80,3.80,99.90,1032600,28,19914,-65
2020-12-16 00:53:11,3.90,3.90,3.90,99.90,1028286,28,19921,-65
2020-12-16 00:53:42,3.90,3.90,3.90,99.90,1024712,28,20385,-64
2020-12-16 00:54:13,3.90,3.90,3.90,99.90,1028714,28,19910,-65
2020-12-16 00:54:44,3.90,3.90,3.90,99.90,1028914,28,19914,-65
2020-12-16 00:55:15,3.90,3.90,3.90,99.90,1033015,28,20613,-65
2020-12-16 00:55:45,3.90,3.90,3.90,99.90,1036728,28,19935,-65
2020-12-16 00:56:16,3.80,3.80,3.80,99.90,1032664,28,20012,-65
2020-12-16 00:56:47,3.80,3.80,3.80,99.90,1032849,28,19913,-65
2020-12-16 00:57:18,3.80,3.80,3.80,99.90,1032760,28,19919,-65
2020-12-16 00:57:49,3.80,3.80,3.80,99.90,1033030,28,20524,-65
2020-12-16 00:58:20,3.80,3.80,3.80,99.90,1036666,28,19917,-65
2020-12-16 00:58:51,3.80,3.80,3.80,99.90,1032987,28,19912,-65
2020-12-16 00:59:22,3.80,3.80,3.80,99.90,1036785,28,20054,-66
2020-12-16 00:59:52,3.70,3.70,3.70,99.90,1036389,28,19917,-65
2020-12-16 01:00:23,3.70,3.70,3.70,99.90,1032747,28,19910,-65
2020-12-16 01:00:54,3.70,3.70,3.70,99.90,1028670,28,19910,-65
2020-12-16 01:01:27,3.70,3.70,3.70,99.90,1028719,28,19914,-65
2020-12-16 01:01:58,3.70,3.70,3.70,99.90,1028634,28,19921,-65
2020-12-16 01:02:29,3.70,3.70,3.70,99.90,1029866,28,19917,-65
2020-12-16 01:03:00,3.70,3.70,3.70,99.90,1035924,28,19909,-65
2020-12-16 01:03:31,3.70,3.70,3.70,99.90,1032668,28,19976,-66
2020-12-16 01:04:02,3.70,3.70,3.70,99.90,1032650,28,19906,-65
2020-12-16 01:04:33,3.70,3.70,3.70,99.90,1032529,28,19914,-66
2020-12-16 01:05:04,3.70,3.70,3.70,99.90,1032951,28,19948,-65
2020-12-16 01:05:35,3.70,3.70,3.70,99.90,1036764,28,20012,-65
2020-12-16 01:06:05,3.70,3.70,3.70,99.90,1036986,28,20280,-65
2020-12-16 01:06:37,3.70,3.70,3.70,99.90,1036629,28,19901,-65
2020-12-16 01:07:08,3.70,3.70,3.70,99.90,1032772,28,19906,-65
2020-12-16 01:07:39,3.70,3.70,3.70,99.90,1032741,28,19917,-65
2020-12-16 01:08:10,3.70,3.70,3.70,99.90,1032965,28,19902,-66
2020-12-16 01:08:41,3.70,3.70,3.70,99.90,1036869,28,19968,-65
2020-12-16 01:09:11,3.70,3.70,3.70,99.90,1032503,28,20396,-65
2020-12-16 01:09:42,3.70,3.70,3.70,99.90,1032644,28,19902,-65
2020-12-16 01:10:14,3.70,3.70,3.70,99.90,1028347,28,19907,-65
2020-12-16 01:10:45,3.60,3.60,3.60,99.90,1025212,28,20389,-65
2020-12-16 01:11:16,3.70,3.70,3.70,99.90,1032647,28,20263,-65
2020-12-16 01:11:47,3.70,3.70,3.70,99.90,1029060,28,19914,-65
2020-12-16 01:12:18,3.70,3.70,3.70,99.90,1032867,28,19937,-65
2020-12-16 01:12:48,3.70,3.70,3.70,99.90,1035910,28,20019,-67
2020-12-16 01:13:19,3.60,3.60,3.60,99.90,1036371,28,20429,-65
2020-12-16 01:13:50,3.60,3.60,3.60,99.90,1036650,28,19906,-66
2020-12-16 01:14:21,3.60,3.60,3.60,99.90,1036577,28,20408,-66
2020-12-16 01:14:52,3.60,3.60,3.60,99.90,1036707,28,20266,-66
2020-12-16 01:15:23,3.70,3.70,3.70,99.90,1036776,28,19906,-66
2020-12-16 01:15:54,3.60,3.60,3.60,99.90,1040704,28,19996,-65
2020-12-16 01:16:24,3.70,3.70,3.70,99.90,1040584,28,19905,-65
2020-12-16 01:16:55,3.60,3.60,3.60,99.90,1036582,28,19913,-65
2020-12-16 01:17:26,3.60,3.60,3.60,99.90,1036780,28,20285,-65
2020-12-16 01:17:57,3.60,3.60,3.60,99.90,1024566,28,19910,-65
2020-12-16 01:18:27,3.60,3.60,3.60,99.90,1024665,28,20389,-65
2020-12-16 01:18:58,3.60,3.60,3.60,99.90,1028408,28,19907,-66
2020-12-16 01:19:29,3.60,3.60,3.60,99.90,1029232,28,20401,-66
2020-12-16 01:20:00,3.60,3.60,3.60,99.90,1040478,28,19905,-66
2020-12-16 01:20:31,3.50,3.50,3.50,99.90,1032373,28,19914,-65
2020-12-16 01:21:02,3.50,3.50,3.50,99.90,1028565,28,20358,-66
2020-12-16 01:21:33,3.50,3.50,3.50,99.90,1028347,28,19914,-66
2020-12-16 01:22:04,3.50,3.50,3.50,99.90,1029291,28,20018,-65
2020-12-16 01:22:38,3.50,3.50,3.50,99.90,1028732,28,20336,-66
2020-12-16 01:23:09,3.50,3.50,3.50,99.90,1027939,28,19940,-65
2020-12-16 01:23:40,3.50,3.50,3.50,99.90,1028437,28,19941,-66
2020-12-16 01:24:11,3.50,3.50,3.50,99.90,1029777,28,19917,-65
2020-12-16 01:24:42,3.50,3.50,3.50,99.90,1028578,28,20308,-64
2020-12-16 01:25:12,3.50,3.50,3.50,99.90,1032661,28,19916,-64
2020-12-16 01:25:43,3.50,3.50,3.50,99.90,1028529,28,19910,-64
2020-12-16 01:26:14,3.50,3.50,3.50,99.90,1028989,28,19961,-66
2020-12-16 01:26:46,3.50,3.50,3.50,99.90,1028393,28,19910,-66
2020-12-16 01:27:17,3.50,3.50,3.50,99.90,1028976,28,20386,-66
2020-12-16 01:27:51,3.50,3.50,3.50,99.90,1032515,28,19910,-66
2020-12-16 01:28:22,3.50,3.50,3.50,99.90,1033442,28,20369,-66
2020-12-16 01:28:53,3.50,3.50,3.50,99.90,1032374,28,19910,-66
2020-12-16 01:29:24,3.50,3.50,3.50,99.90,1033228,28,19913,-66
2020-12-16 01:29:54,3.40,3.40,3.40,99.90,1036490,28,19917,-65
2020-12-16 01:30:26,3.40,3.40,3.40,99.90,1036570,28,20005,-66
2020-12-16 01:30:56,3.40,3.40,3.40,99.90,1036953,28,19920,-66
2020-12-16 01:31:27,3.50,3.50,3.50,99.90,1036365,28,19916,-66
2020-12-16 01:31:58,3.50,3.50,3.50,99.90,1036588,28,19964,-66
2020-12-16 01:32:32,3.50,3.50,3.50,99.90,1032506,28,20012,-66
2020-12-16 01:33:02,3.40,3.40,3.40,99.90,1028353,28,20007,-66
2020-12-16 01:33:33,3.40,3.40,3.40,99.90,1028315,28,19910,-65
2020-12-16 01:34:04,3.40,3.40,3.40,99.90,1029196,28,19948,-66
2020-12-16 01:34:35,3.40,3.40,3.40,99.90,1032562,28,19910,-65
2020-12-16 01:35:08,3.40,3.40,3.40,99.90,1032821,28,20373,-66
2020-12-16 01:35:39,3.50,3.50,3.50,99.90,1036539,28,19912,-65
2020-12-16 01:36:10,3.40,3.40,3.40,99.90,1028513,28,19917,-66
2020-12-16 01:36:41,3.40,3.40,3.40,99.90,1029352,28,19913,-66
2020-12-16 01:37:12,3.50,3.50,3.50,99.90,1028460,28,19957,-65
2020-12-16 01:37:43,3.50,3.50,3.50,99.90,1029115,28,19914,-66
2020-12-16 01:38:13,3.50,3.50,3.50,99.90,1036564,28,19984,-66
2020-12-16 01:38:44,3.50,3.50,3.50,99.90,1032561,28,20019,-66
2020-12-16 01:39:15,3.50,3.50,3.50,99.90,1032538,28,19906,-66
2020-12-16 01:39:46,3.50,3.50,3.50,99.90,1024283,28,20001,-66
2020-12-16 01:40:17,3.60,3.60,3.60,99.90,1021405,28,19911,-65
2020-12-16 01:40:48,3.50,3.50,3.50,99.90,1028930,28,20001,-66
2020-12-16 01:41:19,3.50,3.50,3.50,99.90,1033102,28,19905,-66
2020-12-16 01:41:49,3.50,3.50,3.50,99.90,1040399,28,19910,-66
2020-12-16 01:42:20,3.50,3.50,3.50,99.90,1032552,28,19910,-65
2020-12-16 01:42:51,3.50,3.50,3.50,99.90,1031898,28,19906,-66
2020-12-16 01:43:22,3.50,3.50,3.50,99.90,1028582,28,19917,-66
2020-12-16 01:43:53,3.50,3.50,3.50,99.90,1025060,28,20010,-66
2020-12-16 01:44:27,3.60,3.60,3.60,99.90,1024597,28,19911,-66
2020-12-16 01:44:57,3.60,3.60,3.60,99.90,1021299,29,19958,-67
2020-12-16 01:45:28,3.60,3.60,3.60,99.90,1021266,29,19911,-66
2020-12-16 01:45:59,3.60,3.60,3.60,99.90,1017997,29,20468,-66
2020-12-16 01:46:30,3.60,3.60,3.60,99.90,1016823,29,20028,-66
2020-12-16 01:47:01,3.60,3.60,3.60,99.90,1017115,29,19973,-65
2020-12-16 01:47:32,3.60,3.60,3.60,99.90,1020965,29,19911,-66
2020-12-16 01:48:03,3.60,3.60,3.60,99.90,1025381,28,19910,-66
2020-12-16 01:48:33,3.60,3.60,3.60,99.90,1028757,28,19961,-66
2020-12-16 01:49:04,3.60,3.60,3.60,99.90,1029159,28,19910,-66
2020-12-16 01:49:35,3.60,3.60,3.60,99.90,1036725,28,19909,-66
2020-12-16 01:50:06,3.60,3.60,3.60,99.90,1032902,28,19914,-66
2020-12-16 01:50:37,3.60,3.60,3.60,99.90,1036695,28,19910,-66
2020-12-16 01:51:13,3.60,3.60,3.60,99.90,1032642,28,20338,-66
2020-12-16 01:51:44,3.70,3.70,3.70,99.90,1033753,28,19961,-66
2020-12-16 01:52:15,3.70,3.70,3.70,99.90,1028457,28,19912,-65
2020-12-16 01:52:46,3.70,3.70,3.70,99.90,1025220,28,19945,-66
2020-12-16 01:53:17,3.70,3.70,3.70,99.90,1028402,28,19918,-66
2020-12-16 01:53:48,3.70,3.70,3.70,99.90,1029356,28,20017,-66
2020-12-16 01:54:19,3.70,3.70,3.70,99.90,1032688,28,19961,-66
2020-12-16 01:54:50,3.70,3.70,3.70,99.90,1036496,28,19909,-66
2020-12-16 01:55:21,3.70,3.70,3.70,99.90,1032519,28,20412,-66
2020-12-16 01:55:52,3.70,3.70,3.70,99.90,1028689,28,19976,-66
2020-12-16 01:56:24,3.70,3.70,3.70,99.90,1032344,28,19910,-66
2020-12-16 01:56:55,3.70,3.70,3.70,99.90,1024232,29,19907,-65
2020-12-16 01:57:26,3.80,3.80,3.80,99.90,1025104,28,19933,-65
2020-12-16 01:57:59,3.80,3.80,3.80,99.90,1024893,28,20406,-66
2020-12-16 01:58:30,3.80,3.80,3.80,99.90,1025790,28,19918,-64
2020-12-16 01:59:01,3.80,3.80,3.80,99.90,1028429,28,19917,-64
2020-12-16 01:59:34,3.80,3.80,3.80,99.90,1029031,28,19906,-65
2020-12-16 02:00:06,3.80,3.80,3.80,99.90,1024979,28,19933,-65
2020-12-16 02:00:37,3.80,3.80,3.80,99.90,1028284,28,19913,-66
2020-12-16 02:01:08,3.80,3.80,3.80,99.90,1028675,28,20001,-65
2020-12-16 02:01:40,3.80,3.80,3.80,99.90,1024252,28,20326,-65
2020-12-16 02:02:11,3.80,3.80,3.80,99.90,1025052,28,20426,-66
2020-12-16 02:02:47,3.80,3.80,3.80,99.90,1024679,28,19914,-65
2020-12-16 02:03:18,3.80,3.80,3.80,99.90,1029422,28,19916,-65
2020-12-16 02:03:48,3.80,3.80,3.80,99.90,1024571,29,19914,-65
2020-12-16 02:04:23,3.80,3.80,3.80,99.90,1021406,29,19913,-65
2020-12-16 02:04:53,3.80,3.80,3.80,99.90,1024454,29,19911,-65
2020-12-16 02:05:24,3.80,3.80,3.80,99.90,1025709,28,19910,-64
2020-12-16 02:05:55,3.80,3.80,3.80,99.90,1032458,28,19910,-65
2020-12-16 02:06:26,3.80,3.80,3.80,99.90,1028573,28,20366,-65
2020-12-16 02:06:57,3.80,3.80,3.80,99.90,1024358,29,20015,-65
2020-12-16 02:07:28,3.80,3.80,3.80,99.90,1024769,28,19910,-65
2020-12-16 02:07:59,3.90,3.90,3.90,99.90,1024885,28,19941,-65
2020-12-16 02:08:30,3.90,3.90,3.90,99.90,1029038,28,19985,-65
2020-12-16 02:09:03,3.90,3.90,3.90,99.90,1036397,28,19996,-65
2020-12-16 02:09:40,3.90,3.90,3.90,99.90,1032286,28,19909,-65
2020-12-16 02:10:11,3.90,3.90,3.90,99.90,1029782,28,19922,-65
2020-12-16 02:10:42,3.90,3.90,3.90,99.90,1028222,28,19914,-66
2020-12-16 02:11:12,3.80,3.80,3.80,99.90,1029395,28,19910,-65
2020-12-16 02:11:43,3.90,3.90,3.90,99.90,1032700,28,19917,-65
2020-12-16 02:12:21,3.90,3.90,3.90,99.90,1028552,28,20001,-64
2020-12-16 02:12:52,3.90,3.90,3.90,99.90,1031559,28,19909,-64
2020-12-16 02:13:23,3.90,3.90,3.90,99.90,1032324,28,20397,-63
2020-12-16 02:13:54,3.80,3.80,3.80,99.90,1025982,28,19949,-64
2020-12-16 02:14:25,3.90,3.90,3.90,99.90,1028369,28,19914,-65
2020-12-16 02:14:56,3.80,3.80,3.80,99.90,1028238,28,19918,-65
2020-12-16 02:15:27,3.80,3.80,3.80,99.90,1029357,28,19982,-64
2020-12-16 02:15:58,3.90,3.90,3.90,99.90,1020900,29,19946,-64
2020-12-16 02:16:29,3.90,3.90,3.90,99.90,1021101,29,19954,-65
2020-12-16 02:17:02,3.90,3.90,3.90,99.90,1020360,29,19911,-64
2020-12-16 02:17:33,3.90,3.90,3.90,99.90,1021778,28,19950,-65
2020-12-16 02:18:04,3.80,3.80,3.80,99.90,1025094,28,19917,-65
2020-12-16 02:18:35,3.80,3.80,3.80,99.90,1029035,28,19906,-65
2020-12-16 02:19:06,3.90,3.90,3.90,99.90,1032594,28,19909,-64
2020-12-16 02:19:41,3.90,3.90,3.90,99.90,1028520,28,19910,-64
2020-12-16 02:20:12,3.90,3.90,3.90,99.90,1028436,28,19910,-65
2020-12-16 02:20:43,3.80,3.80,3.80,99.90,1016307,29,19943,-65
2020-12-16 02:21:14,3.80,3.80,3.80,99.90,1017128,29,19911,-65
2020-12-16 02:21:44,3.90,3.90,3.90,99.90,1020632,29,19938,-65
2020-12-16 02:22:15,3.80,3.80,3.80,99.90,1024779,28,19907,-66
2020-12-16 02:22:49,3.80,3.80,3.80,99.90,1028124,28,20306,-66
2020-12-16 02:23:20,3.80,3.80,3.80,99.90,1024876,28,19914,-65
2020-12-16 02:23:51,3.80,3.80,3.80,99.90,1028273,28,19914,-65
2020-12-16 02:24:22,3.80,3.80,3.80,99.90,1028994,28,19969,-65
2020-12-16 02:24:58,3.80,3.80,3.80,99.90,1028631,28,19910,-65
2020-12-16 02:25:29,3.80,3.80,3.80,99.90,1029236,28,19984,-65
2020-12-16 02:26:00,3.80,3.80,3.80,99.90,1024317,29,19910,-65
2020-12-16 02:26:40,3.80,3.80,3.80,99.90,1024215,29,20001,-65
2020-12-16 02:27:11,3.80,3.80,3.80,99.90,1024238,29,19914,-65
2020-12-16 02:27:42,3.80,3.80,3.80,99.90,1025682,28,19994,-66
2020-12-16 02:28:12,3.80,3.80,3.80,99.90,1027135,28,19910,-65
2020-12-16 02:28:43,3.80,3.80,3.80,99.90,1032443,28,19917,-65
2020-12-16 02:29:14,3.70,3.70,3.70,99.90,1028368,28,19910,-65
2020-12-16 02:29:45,3.80,3.80,3.80,99.90,1028368,28,19988,-65
2020-12-16 02:30:16,3.80,3.80,3.80,99.90,1032209,28,19905,-65
2020-12-16 02:30:47,3.80,3.80,3.80,99.90,1028266,28,19997,-65
2020-12-16 02:31:17,3.80,3.80,3.80,99.90,1028314,28,19917,-65
2020-12-16 02:31:48,3.80,3.80,3.80,99.90,1024689,28,19941,-65
2020-12-16 02:32:19,3.80,3.80,3.80,99.90,1028552,28,19925,-66
2020-12-16 02:32:50,3.80,3.80,3.80,99.90,1027432,28,19988,-66
2020-12-16 02:33:21,3.80,3.80,3.80,99.90,1028472,28,19910,-65
2020-12-16 02:33:52,3.80,3.80,3.80,99.90,1028228,28,19915,-65
2020-12-16 02:34:23,3.80,3.80,3.80,99.90,1028836,28,20405,-65
2020-12-16 02:34:54,3.80,3.80,3.80,99.90,1032127,28,20020,-65
2020-12-16 02:35:25,3.80,3.80,3.80,99.90,1028563,28,19914,-65
2020-12-16 02:35:55,3.80,3.80,3.80,99.90,1032274,28,20282,-65
2020-12-16 02:36:26,3.80,3.80,3.80,99.90,1032667,28,19969,-65
2020-12-16 02:36:57,3.80,3.80,3.80,99.90,1036303,28,20455,-65
2020-12-16 02:37:28,3.80,3.80,3.80,99.90,1032196,28,19937,-65
2020-12-16 02:37:59,3.80,3.80,3.80,99.90,1032288,28,19909,-65
2020-12-16 02:38:30,3.80,3.80,3.80,99.90,1032369,28,19940,-65
2020-12-16 02:39:00,3.80,3.80,3.80,99.90,1028796,28,19985,-65
2020-12-16 02:39:31,3.80,3.80,3.80,99.90,1032262,28,19909,-65
2020-12-16 02:40:03,3.80,3.80,3.80,99.90,1032256,28,19909,-65
2020-12-16 02:40:34,3.80,3.80,3.80,99.90,1032737,28,19910,-64
2020-12-16 02:41:05,3.80,3.80,3.80,99.90,1036407,28,19971,-64
2020-12-16 02:41:36,3.80,3.80,3.80,99.90,1036441,28,19905,-65
2020-12-16 02:42:07,3.80,3.80,3.80,99.90,1028457,28,19910,-65
2020-12-16 02:42:38,3.80,3.80,3.80,99.90,1028139,28,20282,-65
2020-12-16 02:43:08,3.80,3.80,3.80,99.90,1023733,29,19911,-65
2020-12-16 02:43:39,3.80,3.80,3.80,99.90,1024712,28,19966,-65
2020-12-16 02:44:11,3.80,3.80,3.80,99.90,1032646,28,19913,-65
2020-12-16 02:44:42,3.80,3.80,3.80,99.90,1032586,28,19906,-65
2020-12-16 02:45:12,3.80,3.80,3.80,99.90,1032145,28,19906,-65
2020-12-16 02:45:43,3.80,3.80,3.80,99.90,1032045,28,19902,-66
2020-12-16 02:46:14,3.80,3.80,3.80,99.90,1024469,28,19974,-66
2020-12-16 02:46:45,3.80,3.80,3.80,99.90,1032130,28,19929,-65
2020-12-16 02:47:16,3.80,3.80,3.80,99.90,1032264,28,19972,-65
2020-12-16 02:47:47,3.80,3.80,3.80,99.90,1028508,28,19907,-66
2020-12-16 02:48:17,3.80,3.80,3.80,99.90,1028305,28,19937,-65
2020-12-16 02:48:48,3.80,3.80,3.80,99.90,1032335,28,20358,-65
2020-12-16 02:49:19,3.80,3.80,3.80,99.90,1028527,28,19909,-65
2020-12-16 02:49:50,3.80,3.80,3.80,99.90,1028371,28,20030,-65
2020-12-16 02:50:21,3.80,3.80,3.80,99.90,1027913,28,19917,-65
2020-12-16 02:50:52,3.70,3.70,3.70,99.90,1028310,28,19902,-65
2020-12-16 02:51:23,3.80,3.80,3.80,99.90,1032290,28,19960,-65
2020-12-16 02:51:54,3.70,3.70,3.70,99.90,1032266,28,19906,-64
2020-12-16 02:52:25,3.70,3.70,3.70,99.90,1028619,28,19997,-65
2020-12-16 02:52:55,3.70,3.70,3.70,99.90,1035455,28,19905,-65
2020-12-16 02:53:26,3.80,3.80,3.80,99.90,1032183,28,19913,-65
2020-12-16 02:53:57,3.70,3.70,3.70,99.90,1032431,28,19989,-66
2020-12-16 02:54:28,3.70,3.70,3.70,99.90,1036338,28,19953,-65
2020-12-16 02:54:59,3.70,3.70,3.70,99.90,1036203,28,20004,-66
2020-12-16 02:55:30,3.70,3.70,3.70,99.90,1028131,28,19988,-65
2020-12-16 02:56:01,3.70,3.70,3.70,99.90,1020236,29,19989,-65
2020-12-16 02:56:32,3.70,3.70,3.70,99.90,1016189,29,19908,-65
2020-12-16 02:57:03,3.70,3.70,3.70,99.90,1020263,29,19997,-65
2020-12-16 02:57:34,3.70,3.70,3.70,99.90,1020998,28,20325,-65
2020-12-16 02:58:05,3.70,3.70,3.70,99.90,1028968,28,19913,-65
2020-12-16 02:58:42,3.70,3.70,3.70,99.90,1028469,28,20518,-65
2020-12-16 02:59:13,3.70,3.70,3.70,99.90,1028307,28,19906,-65
2020-12-16 02:59:52,3.70,3.70,3.70,99.90,1024165,28,19906,-65
2020-12-16 03:00:23,3.70,3.70,3.70,99.90,1030259,28,20000,-65
2020-12-16 03:00:53,3.70,3.70,3.70,99.90,1033328,28,20328,-65
2020-12-16 03:01:24,3.70,3.70,3.70,99.90,1036259,28,19901,-65
2020-12-16 03:01:55,3.70,3.70,3.70,99.90,1032554,28,19950,-65
2020-12-16 03:02:26,3.70,3.70,3.70,99.90,1036297,28,19935,-65
2020-12-16 03:02:56,3.70,3.70,3.70,99.90,1035331,28,20008,-65
2020-12-16 03:03:27,3.70,3.70,3.70,99.90,1036137,28,19984,-65
2020-12-16 03:03:58,3.70,3.70,3.70,99.90,1036517,28,19948,-65
2020-12-16 03:04:29,3.70,3.70,3.70,99.90,1036105,28,20361,-64
2020-12-16 03:05:00,3.70,3.70,3.70,99.90,1036077,28,20286,-65
2020-12-16 03:05:31,3.70,3.70,3.70,99.90,1032204,28,19906,-65
2020-12-16 03:06:01,3.70,3.70,3.70,99.90,1032210,28,19910,-65
2020-12-16 03:06:32,3.70,3.70,3.70,99.90,1032457,28,19945,-65
2020-12-16 03:07:03,3.70,3.70,3.70,99.90,1032466,28,19974,-64
2020-12-16 03:07:34,3.70,3.70,3.70,99.90,1036220,28,19910,-64
2020-12-16 03:08:07,3.70,3.70,3.70,99.90,1028040,28,19910,-64
2020-12-16 03:08:38,3.70,3.70,3.70,99.90,1028870,28,19917,-65
2020-12-16 03:09:09,3.70,3.70,3.70,99.90,1019996,29,20403,-65
2020-12-16 03:09:40,3.70,3.70,3.70,99.90,1020709,29,20089,-65
2020-12-16 03:10:11,3.70,3.70,3.70,99.90,1020266,29,19914,-65
2020-12-16 03:10:42,3.70,3.70,3.70,99.90,1024131,29,19910,-65
2020-12-16 03:11:16,3.70,3.70,3.70,99.90,1024072,29,19942,-66
2020-12-16 03:11:53,3.60,3.60,3.60,99.90,1024135,29,19917,-65
2020-12-16 03:12:26,3.60,3.60,3.60,99.90,1027154,28,20355,-65
2020-12-16 03:12:57,3.70,3.70,3.70,99.90,1033171,28,20313,-65
2020-12-16 03:13:28,3.70,3.70,3.70,99.90,1031986,28,19949,-66
2020-12-16 03:13:59,3.60,3.60,3.60,99.90,1032448,28,20372,-66
2020-12-16 03:14:30,3.60,3.60,3.60,99.90,1031522,28,19996,-65
2020-12-16 03:15:01,3.60,3.60,3.60,99.90,1028061,28,19910,-65
2020-12-16 03:15:32,3.60,3.60,3.60,99.90,1031754,28,19910,-65
2020-12-16 03:16:02,3.60,3.60,3.60,99.90,1032058,28,19917,-65
2020-12-16 03:16:33,3.60,3.60,3.60,99.90,1027889,28,19933,-65
2020-12-16 03:17:04,3.60,3.60,3.60,99.90,1020079,29,19988,-65
2020-12-16 03:17:35,3.60,3.60,3.60,99.90,1023746,28,19964,-65
2020-12-16 03:18:06,3.60,3.60,3.60,99.90,1024052,29,19918,-65
2020-12-16 03:18:37,3.60,3.60,3.60,99.90,1024083,29,19917,-65
2020-12-16 03:19:08,3.60,3.60,3.60,99.90,1023981,29,20049,-65
2020-12-16 03:19:39,3.60,3.60,3.60,99.90,1024213,28,19935,-64
2020-12-16 03:20:10,3.60,3.60,3.60,99.90,1028436,28,20002,-65
2020-12-16 03:20:40,3.60,3.60,3.60,99.90,1032107,28,19932,-65
2020-12-16 03:21:11,3.60,3.60,3.60,99.90,1024132,28,19917,-66
2020-12-16 03:21:42,3.60,3.60,3.60,99.90,1028141,28,19913,-65
2020-12-16 03:22:13,3.60,3.60,3.60,99.90,1024407,28,19981,-65
2020-12-16 03:22:44,3.60,3.60,3.60,99.90,1028343,28,19910,-65
2020-12-16 03:23:14,3.60,3.60,3.60,99.90,1031349,28,19910,-65
2020-12-16 03:23:45,3.60,3.60,3.60,99.90,1032234,28,19914,-65
2020-12-16 03:24:16,3.50,3.50,3.50,99.90,1036184,28,19906,-66
2020-12-16 03:24:47,3.50,3.50,3.50,99.90,1032191,28,20001,-67
2020-12-16 03:25:18,3.50,3.50,3.50,99.90,1036155,28,19916,-65
2020-12-16 03:25:48,3.50,3.50,3.50,99.90,1032114,28,20289,-65
2020-12-16 03:26:19,3.50,3.50,3.50,99.90,1028300,28,19906,-65
2020-12-16 03:26:50,3.50,3.50,3.50,99.90,1023948,29,19907,-65
2020-12-16 03:27:21,3.50,3.50,3.50,99.90,1016174,29,19994,-65
2020-12-16 03:27:52,3.50,3.50,3.50,99.90,1015897,29,19935,-65
2020-12-16 03:28:23,3.50,3.50,3.50,99.90,1016772,29,20002,-65
2020-12-16 03:28:54,3.50,3.50,3.50,99.90,1024636,28,19942,-65
2020-12-16 03:29:24,3.50,3.50,3.50,99.90,1032018,28,19909,-65
2020-12-16 03:29:55,3.50,3.50,3.50,99.90,1032107,28,19917,-65
2020-12-16 03:30:26,3.50,3.50,3.50,99.90,1036167,28,19992,-65
2020-12-16 03:30:57,3.50,3.50,3.50,99.90,1032152,28,19941,-65
2020-12-16 03:31:27,3.50,3.50,3.50,99.90,1036168,28,19944,-66
2020-12-16 03:31:58,3.50,3.50,3.50,99.90,1036099,28,19983,-65
2020-12-16 03:32:29,3.50,3.50,3.50,99.90,1036222,28,19909,-66
2020-12-16 03:33:00,3.60,3.60,3.60,99.90,1035652,28,20047,-66
2020-12-16 03:33:31,3.60,3.60,3.60,99.90,1031927,28,19964,-67
2020-12-16 03:34:02,3.60,3.60,3.60,99.90,1032019,28,19910,-66
2020-12-16 03:34:33,3.60,3.60,3.60,99.90,1027926,28,19917,-66
2020-12-16 03:35:04,3.60,3.60,3.60,99.90,1024573,28,19917,-65
2020-12-16 03:35:35,3.60,3.60,3.60,99.90,1028107,28,19917,-66
2020-12-16 03:36:05,3.60,3.60,3.60,99.90,1024298,28,19997,-66
2020-12-16 03:36:36,3.60,3.60,3.60,99.90,1028340,28,19985,-66
2020-12-16 03:37:08,3.60,3.60,3.60,99.90,1032245,28,20385,-66
2020-12-16 03:37:39,3.60,3.60,3.60,99.90,1032523,28,19949,-66
2020-12-16 03:38:10,3.60,3.60,3.60,99.90,1031986,28,19910,-65
2020-12-16 03:38:40,3.60,3.60,3.60,99.90,1028067,28,20333,-66
2020-12-16 03:39:12,3.60,3.60,3.60,99.90,1020253,29,19974,-66
2020-12-16 03:39:42,3.60,3.60,3.60,99.90,1020052,29,20438,-66
2020-12-16 03:40:13,3.60,3.60,3.60,99.90,1027638,28,19914,-66
2020-12-16 03:40:44,3.70,3.70,3.70,99.90,1027957,28,19984,-65
2020-12-16 03:41:15,3.60,3.60,3.60,99.90,1028239,28,20048,-66
2020-12-16 03:41:46,3.60,3.60,3.60,99.90,1032494,28,19953,-66
2020-12-16 03:42:17,3.60,3.60,3.60,99.90,1039954,28,19909,-66
2020-12-16 03:42:47,3.70,3.70,3.70,99.90,1035579,28,20032,-67
2020-12-16 03:43:18,3.60,3.60,3.60,99.90,1036006,28,19989,-66
2020-12-16 03:43:49,3.60,3.60,3.60,99.90,1031961,28,20060,-65
2020-12-16 03:44:20,3.60,3.60,3.60,99.90,1027879,28,19945,-65
2020-12-16 03:44:51,3.70,3.70,3.70,99.90,1023551,29,19914,-66
2020-12-16 03:45:22,3.70,3.70,3.70,99.90,1024374,28,19907,-65
2020-12-16 03:45:53,3.70,3.70,3.70,99.90,1028193,28,19910,-66
2020-12-16 03:46:23,3.70,3.70,3.70,99.90,1032230,28,19910,-66
2020-12-16 03:46:54,3.70,3.70,3.70,99.90,1031914,28,20234,-66
2020-12-16 03:47:25,3.70,3.70,3.70,99.90,1032210,28,19944,-66
2020-12-16 03:47:56,3.70,3.70,3.70,99.90,1032169,28,20353,-66
2020-12-16 03:48:26,3.70,3.70,3.70,99.90,1028216,28,19913,-65
2020-12-16 03:48:57,3.70,3.70,3.70,99.90,1032131,28,19952,-65
2020-12-16 03:49:28,3.70,3.70,3.70,99.90,1032602,28,19909,-65
2020-12-16 03:49:59,3.70,3.70,3.70,99.90,1036379,28,19913,-66
2020-12-16 03:50:30,3.70,3.70,3.70,99.90,1036477,28,20009,-66
2020-12-16 03:51:02,3.70,3.70,3.70,99.90,1033107,28,20398,-66
2020-12-16 03:51:33,3.70,3.70,3.70,99.90,1030416,28,20551,-66
2020-12-16 03:52:04,3.70,3.70,3.70,99.90,1030717,28,20048,-64
2020-12-16 03:52:35,3.80,3.80,3.80,99.90,1034448,28,19992,-64
2020-12-16 03:53:06,3.80,3.80,3.80,99.90,1033795,28,19910,-65
2020-12-16 03:53:37,3.70,3.70,3.70,99.90,1029717,28,19910,-65
2020-12-16 03:54:09,3.70,3.70,3.70,99.90,1030903,28,19978,-65
2020-12-16 03:54:40,3.70,3.70,3.70,99.90,1026607,28,19942,-66
2020-12-16 03:55:11,3.70,3.70,3.70,99.90,1030514,28,19921,-65
2020-12-16 03:55:42,3.80,3.80,3.80,99.90,1032703,28,19993,-64
2020-12-16 03:56:13,3.80,3.80,3.80,99.90,1024033,29,19918,-64
2020-12-16 03:56:44,3.80,3.80,3.80,99.90,1020318,29,19907,-64
2020-12-16 03:57:15,3.70,3.70,3.70,99.90,1024358,28,19942,-65
2020-12-16 03:57:46,3.70,3.70,3.70,99.90,1024648,28,19966,-64
2020-12-16 03:58:16,3.70,3.70,3.70,99.90,1032396,28,19906,-65
2020-12-16 03:58:47,3.70,3.70,3.70,99.90,1036025,28,19984,-64
2020-12-16 03:59:18,3.80,3.80,3.80,99.90,1036155,28,20045,-65
2020-12-16 03:59:49,3.80,3.80,3.80,99.90,1039929,28,19909,-65
2020-12-16 04:00:19,3.80,3.80,3.80,99.90,1036045,28,19956,-65
2020-12-16 04:00:50,3.80,3.80,3.80,99.90,1031988,28,19906,-65
2020-12-16 04:01:21,3.80,3.80,3.80,99.90,1023874,29,20357,-65
2020-12-16 04:01:52,3.80,3.80,3.80,99.90,1024364,28,19914,-66
2020-12-16 04:02:23,3.80,3.80,3.80,99.90,1024290,28,19922,-65
2020-12-16 04:02:54,3.80,3.80,3.80,99.90,1023421,28,19993,-65
2020-12-16 04:03:25,3.80,3.80,3.80,99.90,1031667,28,19914,-65
2020-12-16 04:03:55,3.80,3.80,3.80,99.90,1032035,28,19917,-65
2020-12-16 04:04:26,3.80,3.80,3.80,99.90,1036165,28,19992,-65
2020-12-16 04:04:57,3.80,3.80,3.80,99.90,1035944,28,19971,-65
2020-12-16 04:05:28,3.80,3.80,3.80,99.90,1036009,28,19924,-65
2020-12-16 04:05:59,3.80,3.80,3.80,99.90,1040191,28,20519,-65
2020-12-16 04:06:29,3.80,3.80,3.80,99.90,1036052,28,20290,-65
2020-12-16 04:07:00,3.90,3.90,3.90,99.90,1036080,28,19910,-65
2020-12-16 04:07:31,3.80,3.80,3.80,99.90,1036020,28,19917,-65
2020-12-16 04:08:02,3.90,3.90,3.90,99.90,1032202,28,20021,-65
2020-12-16 04:08:34,3.90,3.90,3.90,99.90,1032088,28,20332,-66
2020-12-16 04:09:05,3.90,3.90,3.90,99.90,1031951,28,19910,-66
2020-12-16 04:09:36,3.90,3.90,3.90,99.90,1031875,28,19913,-65
2020-12-16 04:10:06,3.90,3.90,3.90,99.90,1027930,28,20009,-65
2020-12-16 04:10:37,3.90,3.90,3.90,99.90,1028024,28,19933,-65
2020-12-16 04:11:09,3.90,3.90,3.90,99.90,1031998,28,19961,-65
2020-12-16 04:11:40,3.90,3.90,3.90,99.90,1027529,28,19914,-65
2020-12-16 04:12:11,3.80,3.80,3.80,99.90,1027939,28,19970,-65
2020-12-16 04:12:42,3.80,3.80,3.80,99.90,1019995,29,19977,-66
2020-12-16 04:13:15,3.90,3.90,3.90,99.90,1019580,29,19922,-65
2020-12-16 04:13:45,3.90,3.90,3.90,99.90,1028945,28,20280,-65
2020-12-16 04:14:16,3.90,3.90,3.90,99.90,1028456,28,19917,-66
2020-12-16 04:14:47,3.90,3.90,3.90,99.90,1028031,28,20325,-66
2020-12-16 04:15:18,3.90,3.90,3.90,99.90,1027683,28,19910,-66
2020-12-16 04:15:49,3.90,3.90,3.90,99.90,1024215,28,20317,-66
2020-12-16 04:16:20,3.90,3.90,3.90,99.90,1028464,28,20001,-66
2020-12-16 04:16:54,4.00,4.00,4.00,99.90,1027987,28,19956,-65
2020-12-16 04:17:25,4.00,4.00,4.00,99.90,1024730,28,19955,-64
2020-12-16 04:17:56,4.00,4.00,4.00,99.90,1027956,28,20118,-65
2020-12-16 04:18:27,4.00,4.00,4.00,99.90,1024554,28,19958,-65
2020-12-16 04:18:57,4.00,4.00,4.00,99.90,1024248,28,19966,-64
2020-12-16 04:19:28,4.00,4.00,4.00,99.90,1032089,28,19957,-64
2020-12-16 04:19:59,4.00,4.00,4.00,99.90,1032028,28,20428,-65
2020-12-16 04:20:30,4.00,4.00,4.00,99.90,1032167,28,19906,-65
2020-12-16 04:21:03,4.00,4.00,4.00,99.90,1027866,28,19910,-65
2020-12-16 04:21:34,4.00,4.00,4.00,99.90,1027916,28,19913,-65
2020-12-16 04:22:05,4.00,4.00,4.00,99.90,1028053,28,19914,-66
2020-12-16 04:22:35,4.00,4.00,4.00,99.90,1024618,28,19910,-66
2020-12-16 04:23:06,4.00,4.00,4.00,99.90,1023527,28,19914,-66
2020-12-16 04:23:37,3.90,3.90,3.90,99.90,1031875,28,19914,-65
2020-12-16 04:24:08,4.00,4.00,4.00,99.90,1032067,28,19997,-66
2020-12-16 04:24:39,3.90,3.90,3.90,99.90,1036042,28,19910,-66
2020-12-16 04:25:10,4.00,4.00,4.00,99.90,1036021,28,20012,-66
2020-12-16 04:25:41,4.00,4.00,4.00,99.90,1032304,28,19964,-65
2020-12-16 04:26:12,4.00,4.00,4.00,99.90,1028814,28,19910,-66
2020-12-16 04:26:42,4.00,4.00,4.00,99.90,1028890,28,19910,-66
2020-12-16 04:27:13,4.00,4.00,4.00,99.90,1028959,28,19917,-65
2020-12-16 04:27:44,4.00,4.00,4.00,99.90,1029291,28,20285,-65
2020-12-16 04:28:15,4.00,4.00,4.00,99.90,1032517,28,19965,-65
2020-12-16 04:28:46,4.00,4.00,4.00,99.90,1028856,28,20345,-66
2020-12-16 04:29:16,4.00,4.00,4.00,99.90,1029190,28,19960,-65
2020-12-16 04:29:47,4.00,4.00,4.00,99.90,1033080,28,20000,-65
2020-12-16 04:30:18,4.00,4.00,4.00,99.90,1036963,28,19937,-65
2020-12-16 04:30:49,4.00,4.00,4.00,99.90,1036756,28,20038,-65
2020-12-16 04:31:19,4.00,4.00,4.00,99.90,1036783,28,19915,-65
2020-12-16 04:31:51,4.00,4.00,4.00,99.90,1032810,28,20004,-66
2020-12-16 04:32:21,4.00,4.00,4.00,99.90,1024922,28,19934,-64
2020-12-16 04:32:56,4.00,4.00,4.00,99.90,1024039,29,19945,-65
2020-12-16 04:33:27,4.00,4.00,4.00,99.90,1020611,29,19933,-65
2020-12-16 04:33:58,4.00,4.00,4.00,99.90,1025483,28,20013,-65
2020-12-16 04:34:29,4.00,4.00,4.00,99.90,1025547,28,20319,-65
2020-12-16 04:34:59,4.00,4.00,4.00,99.90,1032550,28,19921,-65
2020-12-16 04:35:30,4.00,4.00,4.00,99.90,1032984,28,19910,-65
2020-12-16 04:36:01,4.00,4.00,4.00,99.90,1033067,28,19917,-65
2020-12-16 04:36:32,4.00,4.00,4.00,99.90,1032610,28,19910,-65
2020-12-16 04:37:03,4.00,4.00,4.00,99.90,1032734,28,20350,-66
2020-12-16 04:37:34,4.00,4.00,4.00,99.90,1032686,28,19906,-65
2020-12-16 04:38:04,4.00,4.00,4.00,99.90,1032987,28,20425,-66
2020-12-16 04:38:35,4.00,4.00,4.00,99.90,1036957,28,19917,-66
2020-12-16 04:39:06,4.00,4.00,4.00,99.90,1037202,28,19910,-66
2020-12-16 04:39:37,4.00,4.00,4.00,99.90,1036875,28,19910,-66
2020-12-16 04:40:07,3.90,3.90,3.90,99.90,1028772,28,19917,-65
2020-12-16 04:40:38,4.00,4.00,4.00,99.90,1028849,28,20277,-65
2020-12-16 04:41:09,4.00,4.00,4.00,99.90,1029075,28,19917,-66
2020-12-16 04:41:40,4.00,4.00,4.00,99.90,1025410,28,20374,-65
2020-12-16 04:42:11,4.00,4.00,4.00,99.90,1020996,29,19914,-66
2020-12-16 04:42:42,3.90,3.90,3.90,99.90,1020974,29,19918,-65
2020-12-16 04:43:16,3.90,3.90,3.90,99.90,1020400,29,20359,-64
2020-12-16 04:43:47,3.90,3.90,3.90,99.90,1021674,29,19911,-65
2020-12-16 04:44:18,3.90,3.90,3.90,99.90,1026448,28,19903,-65
2020-12-16 04:44:48,3.90,3.90,3.90,99.90,1033642,28,20288,-65
2020-12-16 04:45:19,3.90,3.90,3.90,99.90,1037006,28,19901,-65
2020-12-16 04:45:51,3.90,3.90,3.90,99.90,1040925,28,19992,-65
2020-12-16 04:46:22,3.90,3.90,3.90,99.90,1028768,28,19942,-65
2020-12-16 04:46:53,3.90,3.90,3.90,99.90,1028856,28,19907,-66
2020-12-16 04:47:24,3.90,3.90,3.90,99.90,1024706,29,19906,-65
2020-12-16 04:47:55,3.90,3.90,3.90,99.90,1025427,28,19907,-66
2020-12-16 04:48:26,3.80,3.80,3.80,99.90,1032729,28,19902,-66
2020-12-16 04:48:57,3.80,3.80,3.80,99.90,1032968,28,20393,-66
2020-12-16 04:49:27,3.80,3.80,3.80,99.90,1036683,28,19933,-66
2020-12-16 04:49:58,3.80,3.80,3.80,99.90,1036777,28,19996,-66
2020-12-16 04:50:29,3.70,3.70,3.70,99.90,1032752,28,20011,-66
2020-12-16 04:51:00,3.70,3.70,3.70,99.90,1028832,28,19992,-66
2020-12-16 04:51:32,3.70,3.70,3.70,99.90,1028556,28,19906,-66
2020-12-16 04:52:03,3.70,3.70,3.70,99.90,1024717,29,20310,-65
2020-12-16 04:52:34,3.70,3.70,3.70,99.90,1025235,28,19993,-65
2020-12-16 04:53:06,3.70,3.70,3.70,99.90,1028717,28,19916,-65
2020-12-16 04:53:36,3.70,3.70,3.70,99.90,1028844,28,19944,-66
2020-12-16 04:54:07,3.60,3.60,3.60,99.90,1032763,28,19913,-65
2020-12-16 04:54:38,3.60,3.60,3.60,99.90,1032772,28,20348,-66
2020-12-16 04:55:09,3.60,3.60,3.60,99.90,1028919,28,19907,-66
2020-12-16 04:55:40,3.60,3.60,3.60,99.90,1036745,28,19912,-65
2020-12-16 04:56:12,3.60,3.60,3.60,99.90,1028715,28,19910,-66
2020-12-16 04:56:43,3.60,3.60,3.60,99.90,1021103,29,20391,-67
2020-12-16 04:57:13,3.50,3.50,3.50,99.90,1020494,29,19907,-66
2020-12-16 04:57:51,3.50,3.50,3.50,99.90,1020677,29,19962,-65
2020-12-16 04:58:22,3.50,3.50,3.50,99.90,1021807,29,20318,-65
2020-12-16 04:58:55,3.50,3.50,3.50,99.90,1025707,28,20001,-66
2020-12-16 04:59:26,3.50,3.50,3.50,99.90,1029935,28,19907,-65
2020-12-16 04:59:57,3.50,3.50,3.50,99.90,1028586,28,19910,-65
2020-12-16 05:00:28,3.40,3.40,3.40,99.90,1025715,28,19910,-65
2020-12-16 05:00:59,3.40,3.40,3.40,99.90,1028642,28,19910,-66
2020-12-16 05:01:30,3.40,3.40,3.40,99.90,1028913,28,20366,-65
2020-12-16 05:02:02,3.40,3.40,3.40,99.90,1024769,28,19928,-66
2020-12-16 05:02:33,3.40,3.40,3.40,99.90,1025176,28,19910,-64
2020-12-16 05:03:06,3.40,3.40,3.40,99.90,1023805,29,19914,-65
2020-12-16 05:03:39,3.40,3.40,3.40,99.90,1024448,29,20287,-66
2020-12-16 05:04:10,3.30,3.30,3.30,99.90,1025575,28,19958,-66
2020-12-16 05:04:41,3.30,3.30,3.30,99.90,1022344,28,20454,-66
2020-12-16 05:05:12,3.30,3.30,3.30,99.90,1025267,28,19997,-65
2020-12-16 05:05:42,3.30,3.30,3.30,99.90,1024612,28,19993,-66
2020-12-16 05:06:31,3.30,3.30,3.30,99.90,1024817,28,20295,-65
2020-12-16 05:07:02,3.30,3.30,3.30,99.90,1024659,29,19913,-65
2020-12-16 05:07:33,3.20,3.20,3.20,99.90,1020701,29,20310,-65
2020-12-16 05:08:13,3.30,3.30,3.30,99.90,1021845,29,19981,-65
2020-12-16 05:08:58,3.20,3.20,3.20,99.90,1027617,28,19937,-65
2020-12-16 05:09:29,3.20,3.20,3.20,99.90,1027928,28,19914,-66
2020-12-16 05:10:00,3.20,3.20,3.20,99.90,1032027,28,20024,-66
2020-12-16 05:10:35,3.20,3.20,3.20,99.90,1032474,28,19929,-65
2020-12-16 05:11:05,3.20,3.20,3.20,99.90,1033300,28,19906,-66
2020-12-16 05:11:37,3.30,3.30,3.30,99.90,1036665,28,20348,-66
2020-12-16 05:12:15,3.30,3.30,3.30,99.90,1032522,28,20036,-66
2020-12-16 05:12:46,3.30,3.30,3.30,99.90,1032229,28,19959,-67
2020-12-16 05:13:18,3.30,3.30,3.30,99.90,1032329,28,19959,-66
2020-12-16 05:13:49,3.30,3.30,3.30,99.90,1034136,28,20362,-66
2020-12-16 05:14:20,3.30,3.30,3.30,99.90,1032906,28,19905,-66
2020-12-16 05:14:51,3.30,3.30,3.30,99.90,1024520,28,20327,-66
2020-12-16 05:15:23,3.30,3.30,3.30,99.90,1020506,29,19914,-66
2020-12-16 05:15:53,3.30,3.30,3.30,99.90,1020505,29,20332,-66
2020-12-16 05:16:24,3.20,3.20,3.20,99.90,1020869,29,19906,-66
2020-12-16 05:16:59,3.20,3.20,3.20,99.90,1025146,28,20491,-65
2020-12-16 05:17:29,3.20,3.20,3.20,99.90,1033292,28,19906,-66
2020-12-16 05:18:07,3.30,3.30,3.30,99.90,1032625,28,19906,-66
2020-12-16 05:18:38,3.30,3.30,3.30,99.90,1030222,28,20354,-66
2020-12-16 05:19:08,3.20,3.20,3.20,99.90,1032558,28,19956,-66
2020-12-16 05:19:44,3.20,3.20,3.20,99.90,1033636,28,19909,-65
2020-12-16 05:20:14,3.30,3.30,3.30,99.90,1036643,28,19906,-66
2020-12-16 05:20:48,3.30,3.30,3.30,99.90,1036793,28,20574,-66
2020-12-16 05:21:18,3.20,3.20,3.20,99.90,1036802,28,20337,-65
2020-12-16 05:21:49,3.30,3.30,3.30,99.90,1040705,28,19912,-65
2020-12-16 05:22:21,3.20,3.20,3.20,99.90,1032510,28,20309,-65
2020-12-16 05:22:52,3.20,3.20,3.20,99.90,1027859,28,20351,-66
2020-12-16 05:23:24,3.20,3.20,3.20,99.90,1028321,28,20445,-65
2020-12-16 05:23:54,3.20,3.20,3.20,99.90,1028935,28,19958,-66
2020-12-16 05:24:25,3.30,3.30,3.30,99.90,1028793,28,19910,-65
2020-12-16 05:24:56,3.30,3.30,3.30,99.90,1024568,29,20005,-66
2020-12-16 05:25:27,3.30,3.30,3.30,99.90,1024763,28,19942,-65
2020-12-16 05:25:59,3.30,3.30,3.30,99.90,1028729,28,19910,-65
2020-12-16 05:26:30,3.30,3.30,3.30,99.90,1032537,28,19960,-65
2020-12-16 05:27:01,3.30,3.30,3.30,99.90,1032553,28,20394,-65
2020-12-16 05:27:32,3.30,3.30,3.30,99.90,1028263,28,19936,-65
2020-12-16 05:28:03,3.30,3.30,3.30,99.90,1024812,28,20000,-66
2020-12-16 05:28:37,3.30,3.30,3.30,99.90,1024795,28,19910,-65
2020-12-16 05:29:08,3.30,3.30,3.30,99.90,1025146,28,19910,-66
2020-12-16 05:29:39,3.30,3.30,3.30,99.90,1028348,28,19910,-66
2020-12-16 05:30:10,3.30,3.30,3.30,99.90,1025366,28,19938,-65
2020-12-16 05:30:41,3.40,3.40,3.40,99.90,1024452,28,19906,-65
2020-12-16 05:31:12,3.40,3.40,3.40,99.90,1024280,29,20037,-65
2020-12-16 05:31:42,3.30,3.30,3.30,99.90,1024844,28,19955,-65
2020-12-16 05:32:23,3.30,3.30,3.30,99.90,1024990,28,20001,-65
2020-12-16 05:32:55,3.30,3.30,3.30,99.90,1033178,28,19913,-65
2020-12-16 05:33:25,3.30,3.30,3.30,99.90,1028426,28,19906,-65
2020-12-16 05:33:56,3.30,3.30,3.30,99.90,1028605,28,19906,-66
2020-12-16 05:34:27,3.30,3.30,3.30,99.90,1029009,28,19902,-65
2020-12-16 05:34:59,3.30,3.30,3.30,99.90,1029044,28,19907,-65
2020-12-16 05:35:31,3.30,3.30,3.30,99.90,1032463,28,19928,-64
2020-12-16 05:36:02,3.30,3.30,3.30,99.90,1028426,28,19906,-65
2020-12-16 05:36:33,3.30,3.30,3.30,99.90,1028571,28,20279,-65
2020-12-16 05:37:20,3.30,3.30,3.30,99.90,1024443,29,20010,-66
2020-12-16 05:37:51,3.30,3.30,3.30,99.90,1018677,29,19915,-66
2020-12-16 05:38:22,3.30,3.30,3.30,99.90,1026970,28,20322,-65
2020-12-16 05:38:53,3.30,3.30,3.30,99.90,1033479,28,19987,-65
2020-12-16 05:39:24,3.30,3.30,3.30,99.90,1036752,28,19902,-66
2020-12-16 05:40:02,3.30,3.30,3.30,99.90,1040383,28,19906,-66
2020-12-16 05:40:35,3.30,3.30,3.30,99.90,1040644,28,19905,-66
2020-12-16 05:41:06,3.30,3.30,3.30,99.90,1036509,28,20014,-66
2020-12-16 05:41:37,3.40,3.40,3.40,99.90,1036496,28,19906,-66
2020-12-16 05:42:08,3.40,3.40,3.40,99.90,1028472,28,20370,-66
2020-12-16 05:42:39,3.30,3.30,3.30,99.90,1024760,28,19989,-66
2020-12-16 05:43:10,3.40,3.40,3.40,99.90,1027739,28,19909,-65
2020-12-16 05:43:40,3.40,3.40,3.40,99.90,1023036,29,20005,-66
2020-12-16 05:44:15,3.30,3.30,3.30,99.90,1024583,29,20390,-65
2020-12-16 05:44:45,3.40,3.40,3.40,99.90,1025295,28,19906,-65
2020-12-16 05:45:20,3.30,3.30,3.30,99.90,1029071,28,19910,-65
2020-12-16 05:45:51,3.40,3.40,3.40,99.90,1032587,28,19910,-66
2020-12-16 05:46:25,3.30,3.30,3.30,99.90,1029205,28,19933,-65
2020-12-16 05:46:55,3.40,3.40,3.40,99.90,1033768,28,19913,-65
2020-12-16 05:47:26,3.40,3.40,3.40,99.90,1032394,28,19917,-65
2020-12-16 05:48:01,3.50,3.50,3.50,99.90,1033150,28,19968,-65
2020-12-16 05:48:31,3.40,3.40,3.40,99.90,1036632,28,19976,-65
2020-12-16 05:49:04,3.40,3.40,3.40,99.90,1033080,28,20000,-64
2020-12-16 05:49:34,3.40,3.40,3.40,99.90,1032262,28,20568,-65
2020-12-16 05:50:15,3.40,3.40,3.40,99.90,1032569,28,19948,-65
2020-12-16 05:50:50,3.40,3.40,3.40,99.90,1030322,28,20001,-68
2020-12-16 05:51:21,3.40,3.40,3.40,99.90,1030482,28,19917,-65
2020-12-16 05:52:02,3.40,3.40,3.40,99.90,1028456,28,19918,-65
2020-12-16 05:52:33,3.40,3.40,3.40,99.90,1030683,28,19917,-65
2020-12-16 05:53:07,3.40,3.40,3.40,99.90,1031644,28,19993,-65
2020-12-16 05:53:38,3.40,3.40,3.40,99.90,1030196,28,19941,-65
2020-12-16 05:54:12,3.40,3.40,3.40,99.90,1028513,28,19914,-65
2020-12-16 05:54:46,3.40,3.40,3.40,99.90,1024544,29,20009,-65
2020-12-16 05:55:29,3.40,3.40,3.40,99.90,1021284,29,19911,-65
2020-12-16 05:56:00,3.40,3.40,3.40,99.90,1027119,28,19910,-65
2020-12-16 05:56:31,3.30,3.30,3.30,99.90,1033086,28,19965,-65
2020-12-16 05:57:20,3.30,3.30,3.30,99.90,1034280,28,19988,-65
2020-12-16 05:58:04,3.30,3.30,3.30,99.90,1036396,28,20263,-65
2020-12-16 05:58:35,3.20,3.20,3.20,99.90,1032411,28,20001,-66
2020-12-16 05:59:07,3.20,3.20,3.20,99.90,1032302,28,19914,-65
2020-12-16 05:59:39,3.20,3.20,3.20,99.90,1032329,28,19996,-66
2020-12-16 06:00:10,3.20,3.20,3.20,99.90,1033011,28,19909,-66
2020-12-16 06:00:51,3.20,3.20,3.20,99.90,1032436,28,20064,-66
2020-12-16 06:01:22,3.20,3.20,3.20,99.90,1032390,28,19989,-66
2020-12-16 06:01:53,3.20,3.20,3.20,99.90,1029878,28,20015,-66
2020-12-16 06:02:23,3.30,3.30,3.30,99.90,1034098,28,19906,-65
2020-12-16 06:02:54,3.20,3.20,3.20,99.90,1027579,28,20000,-66
2020-12-16 06:03:29,3.20,3.20,3.20,99.90,1024576,28,20314,-66
2020-12-16 06:04:00,3.20,3.20,3.20,99.90,1024181,29,20378,-66
2020-12-16 06:04:36,3.10,3.10,3.10,99.90,1024858,28,19906,-66
2020-12-16 06:05:16,3.10,3.10,3.10,99.90,1029787,28,20449,-66
2020-12-16 06:05:50,3.10,3.10,3.10,99.90,1026691,28,19918,-65
2020-12-16 06:06:21,3.10,3.10,3.10,99.90,1031111,28,19989,-67
2020-12-16 06:06:52,3.10,3.10,3.10,99.90,1028561,28,19907,-65
2020-12-16 06:07:22,3.10,3.10,3.10,99.90,1029081,28,20018,-65
2020-12-16 06:07:53,3.10,3.10,3.10,99.90,1028466,28,20390,-65
2020-12-16 06:08:28,3.10,3.10,3.10,99.90,1028677,28,19910,-65
2020-12-16 06:08:59,3.10,3.10,3.10,99.90,1033198,28,19916,-65
2020-12-16 06:09:30,3.00,3.00,3.00,99.90,1033154,28,19909,-65
2020-12-16 06:10:01,3.00,3.00,3.00,99.90,1028274,28,20327,-65
2020-12-16 06:10:32,3.00,3.00,3.00,99.90,1028380,28,19910,-65
2020-12-16 06:11:03,3.00,3.00,3.00,99.90,1028776,28,20326,-66
2020-12-16 06:11:34,3.00,3.00,3.00,99.90,1032916,28,19909,-66
2020-12-16 06:12:08,3.00,3.00,3.00,99.90,1036541,28,19941,-65
2020-12-16 06:12:39,2.90,2.90,2.90,99.90,1028324,28,19991,-66
2020-12-16 06:13:13,2.90,2.90,2.90,99.90,1027825,28,19914,-66
2020-12-16 06:13:46,2.90,2.90,2.90,99.90,1025498,28,19913,-66
2020-12-16 06:14:17,2.80,2.80,2.80,99.90,1025842,28,20346,-66
2020-12-16 06:14:48,2.90,2.90,2.90,99.90,1029386,28,19910,-65
2020-12-16 06:15:18,2.80,2.80,2.80,99.90,1029058,28,20325,-65
2020-12-16 06:16:07,2.80,2.80,2.80,99.90,1032596,28,20413,-65
2020-12-16 06:16:39,2.80,2.80,2.80,99.90,1031010,28,19918,-65
2020-12-16 06:17:10,2.80,2.80,2.80,99.90,1035272,28,19933,-65
2020-12-16 06:17:45,2.80,2.80,2.80,99.90,1036444,28,20376,-65
2020-12-16 06:18:16,2.80,2.80,2.80,99.90,1037412,28,20357,-65
2020-12-16 06:18:47,2.80,2.80,2.80,99.90,1036604,28,19913,-66
2020-12-16 06:19:24,2.70,2.70,2.70,99.90,1032297,28,19909,-67
2020-12-16 06:19:55,2.70,2.70,2.70,99.90,1032528,28,19933,-66
2020-12-16 06:20:25,2.70,2.70,2.70,99.90,1033518,28,20365,-67
2020-12-16 06:20:56,2.70,2.70,2.70,99.90,1029397,28,19914,-66
2020-12-16 06:21:28,2.80,2.80,2.80,99.90,1028518,28,19910,-66
2020-12-16 06:21:58,2.80,2.80,2.80,99.90,1028456,28,20099,-64
2020-12-16 06:22:31,2.80,2.80,2.80,99.90,1028773,28,19914,-66
2020-12-16 06:23:02,2.80,2.80,2.80,99.90,1032220,28,20425,-65
2020-12-16 06:23:37,2.80,2.80,2.80,99.90,1032175,28,19910,-67
2020-12-16 06:24:07,2.90,2.90,2.90,99.90,1032402,28,19913,-66
2020-12-16 06:24:42,2.80,2.80,2.80,99.90,1024534,29,19914,-67
2020-12-16 06:25:14,2.80,2.80,2.80,99.90,1021530,29,19907,-66
2020-12-16 06:25:45,2.90,2.90,2.90,99.90,1021288,29,19910,-66
2020-12-16 06:26:16,2.80,2.80,2.80,99.90,1017241,29,19907,-66
2020-12-16 06:26:47,2.80,2.80,2.80,99.90,1020962,29,19914,-66
2020-12-16 06:27:18,2.80,2.80,2.80,99.90,1020379,29,20598,-66
2020-12-16 06:27:50,2.70,2.70,2.70,99.90,1025158,28,19913,-65
2020-12-16 06:28:20,2.70,2.70,2.70,99.90,1032256,28,19906,-65
2020-12-16 06:28:51,2.70,2.70,2.70,99.90,1032314,28,19906,-65
2020-12-16 06:29:22,2.70,2.70,2.70,99.90,1028559,28,19991,-66
2020-12-16 06:29:53,2.70,2.70,2.70,99.90,1032517,28,19922,-66
2020-12-16 06:30:27,2.70,2.70,2.70,99.90,1028358,28,19918,-65
2020-12-16 06:31:00,2.70,2.70,2.70,99.90,1028369,28,20331,-66
2020-12-16 06:31:33,2.70,2.70,2.70,99.90,1028313,28,20305,-66
2020-12-16 06:32:07,2.60,2.60,2.60,99.90,1027137,28,19997,-66
2020-12-16 06:32:39,2.70,2.70,2.70,99.90,1029616,28,19910,-66
2020-12-16 06:33:12,2.70,2.70,2.70,99.90,1027515,28,20432,-67
2020-12-16 06:34:01,2.60,2.60,2.60,99.90,1028304,28,19917,-67
2020-12-16 06:34:33,2.60,2.60,2.60,99.90,1031502,28,19993,-65
2020-12-16 06:35:04,2.60,2.60,2.60,99.90,1031290,28,19910,-65
2020-12-16 06:35:34,2.60,2.60,2.60,99.90,1028122,28,19909,-65
2020-12-16 06:36:06,2.50,2.50,2.50,99.90,1024705,28,20390,-67
2020-12-16 06:36:41,2.50,2.50,2.50,99.90,1028521,28,19907,-67
2020-12-16 06:37:15,2.50,2.50,2.50,99.90,1033185,28,19910,-66
2020-12-16 06:37:46,2.50,2.50,2.50,99.90,1036523,28,19910,-66
2020-12-16 06:38:18,2.50,2.50,2.50,99.90,1036394,28,20451,-66
2020-12-16 06:38:49,2.50,2.50,2.50,99.90,1032315,28,20012,-67
2020-12-16 06:39:23,2.50,2.50,2.50,99.90,1032267,28,19910,-66
2020-12-16 06:39:54,2.50,2.50,2.50,99.90,1028001,28,19997,-66
2020-12-16 06:40:40,2.50,2.50,2.50,99.90,1029108,28,20286,-66
2020-12-16 06:41:12,2.50,2.50,2.50,99.90,1032294,28,19910,-66
2020-12-16 06:42:03,2.50,2.50,2.50,99.90,1039127,28,19957,-67
2020-12-16 06:42:34,2.50,2.50,2.50,99.90,1035957,28,20401,-66
2020-12-16 06:43:25,2.60,2.60,2.60,99.90,1027527,28,19910,-65
2020-12-16 06:43:57,2.50,2.50,2.50,99.90,1028108,28,20012,-66
2020-12-16 06:44:27,2.50,2.50,2.50,99.90,1031370,28,19906,-66
2020-12-16 06:45:16,2.50,2.50,2.50,99.90,1038400,28,19909,-65
2020-12-16 06:45:47,2.50,2.50,2.50,99.90,1032215,28,19909,-66
2020-12-16 06:46:40,2.50,2.50,2.50,99.90,1032372,28,20460,-65
2020-12-16 06:47:11,2.50,2.50,2.50,99.90,1032224,28,20340,-66
2020-12-16 06:47:42,2.50,2.50,2.50,99.90,1032113,28,19909,-67
2020-12-16 06:48:32,2.50,2.50,2.50,99.90,1028242,28,19910,-66
2020-12-16 06:49:03,2.50,2.50,2.50,99.90,1030654,28,19910,-66
2020-12-16 06:49:34,2.50,2.50,2.50,99.90,1034451,28,19920,-66
2020-12-16 06:50:20,2.50,2.50,2.50,99.90,1038951,28,19913,-66
2020-12-16 06:51:08,2.50,2.50,2.50,99.90,1036154,28,19910,-66
2020-12-16 06:51:42,2.50,2.50,2.50,99.90,1024475,28,19950,-66
2020-12-16 06:52:13,2.50,2.50,2.50,99.90,1024274,28,19911,-66
2020-12-16 06:52:44,2.50,2.50,2.50,99.90,1023149,29,19911,-66
2020-12-16 06:53:21,2.50,2.50,2.50,99.90,1024972,28,19918,-67
2020-12-16 06:54:07,2.50,2.50,2.50,99.90,1025176,28,19911,-67
2020-12-16 06:54:41,2.50,2.50,2.50,99.90,1028322,28,20048,-66
2020-12-16 06:55:11,2.50,2.50,2.50,99.90,1024333,29,19914,-66
2020-12-16 06:55:52,2.60,2.60,2.60,99.90,1029552,28,19910,-66
2020-12-16 06:56:22,2.60,2.60,2.60,99.90,1025948,28,19910,-67
2020-12-16 06:57:10,2.60,2.60,2.60,99.90,1030118,28,20342,-67
2020-12-16 06:57:50,2.60,2.60,2.60,99.90,1028240,28,20231,-67
2020-12-16 06:58:36,2.60,2.60,2.60,99.90,1027498,28,19965,-67
2020-12-16 06:59:07,2.70,2.70,2.70,99.90,1024198,28,19990,-67
2020-12-16 06:59:45,2.60,2.60,2.60,99.90,1023999,28,19910,-67
2020-12-16 07:00:17,2.70,2.70,2.70,99.90,1020319,29,19911,-67
2020-12-16 07:00:47,2.70,2.70,2.70,99.90,1020176,29,19949,-67
2020-12-16 07:01:18,2.70,2.70,2.70,99.90,1016224,29,19911,-66
2020-12-16 07:02:07,2.70,2.70,2.70,99.90,1016665,29,19907,-66
2020-12-16 07:02:38,2.80,2.80,2.80,99.90,1027992,28,19945,-66
2020-12-16 07:03:15,2.80,2.80,2.80,99.90,1034562,28,20331,-67
2020-12-16 07:03:46,2.80,2.80,2.80,99.90,1031799,28,19913,-66
2020-12-16 07:04:18,2.80,2.80,2.80,99.90,1028288,28,19910,-66
2020-12-16 07:04:49,2.90,2.90,2.90,99.90,1024092,29,19920,-67
2020-12-16 07:05:36,2.90,2.90,2.90,99.90,1028647,28,19957,-66
2020-12-16 07:06:25,2.90,2.90,2.90,99.90,1026591,28,19917,-67
2020-12-16 07:06:56,2.90,2.90,2.90,99.90,1028891,28,19906,-67
2020-12-16 07:07:42,2.90,2.90,2.90,99.90,1028180,28,19928,-67
2020-12-16 07:08:13,2.90,2.90,2.90,99.90,1032433,28,20001,-67
2020-12-16 07:08:46,3.00,3.00,3.00,99.90,1032306,28,19909,-67
2020-12-16 07:09:21,3.00,3.00,3.00,99.90,1028412,28,19906,-66
2020-12-16 07:09:51,3.00,3.00,3.00,99.90,1029892,28,19953,-66
2020-12-16 07:10:34,3.00,3.00,3.00,99.90,1031704,28,19977,-66
2020-12-16 07:11:05,3.00,3.00,3.00,99.90,1036502,28,19945,-67
2020-12-16 07:11:39,3.00,3.00,3.00,99.90,1038602,28,19909,-67
2020-12-16 07:12:13,3.00,3.00,3.00,99.90,1034357,28,19910,-67
2020-12-16 07:12:44,3.00,3.00,3.00,99.90,1026791,28,19911,-67
2020-12-16 07:13:35,3.00,3.00,3.00,99.90,1029150,28,20286,-67
2020-12-16 07:14:12,3.00,3.00,3.00,99.90,1029453,28,20043,-67
2020-12-16 07:14:43,3.00,3.00,3.00,99.90,1032209,28,19943,-67
2020-12-16 07:15:14,3.10,3.10,3.10,99.90,1028175,28,19910,-66
2020-12-16 07:16:05,3.10,3.10,3.10,99.90,1026244,28,19910,-66
2020-12-16 07:16:36,3.10,3.10,3.10,99.90,1032207,28,20330,-66
2020-12-16 07:17:10,3.10,3.10,3.10,99.90,1032139,28,19909,-67
2020-12-16 07:17:41,3.10,3.10,3.10,99.90,1035474,28,19960,-67
2020-12-16 07:18:25,3.10,3.10,3.10,99.90,1033085,28,19996,-67
2020-12-16 07:18:56,3.10,3.10,3.10,99.90,1032124,28,20000,-67
2020-12-16 07:19:27,3.10,3.10,3.10,99.90,1032215,28,19914,-67
2020-12-16 07:19:58,3.20,3.20,3.20,99.90,1030064,28,19965,-67
2020-12-16 07:20:32,3.10,3.10,3.10,99.90,1032496,28,20029,-67
2020-12-16 07:21:09,3.10,3.10,3.10,99.90,1028061,28,19918,-67
2020-12-16 07:21:40,3.10,3.10,3.10,99.90,1029494,28,19948,-67
2020-12-16 07:22:20,3.10,3.10,3.10,99.90,1032213,28,19918,-67
2020-12-16 07:22:51,3.10,3.10,3.10,99.90,1032155,28,19973,-67
2020-12-16 07:23:22,3.10,3.10,3.10,99.90,1031979,28,20375,-67
2020-12-16 07:23:59,3.10,3.10,3.10,99.90,1031948,28,20152,-67
2020-12-16 07:24:30,3.10,3.10,3.10,99.90,1029006,28,19918,-67
2020-12-16 07:25:01,3.10,3.10,3.10,99.90,1033239,28,20298,-67
2020-12-16 07:25:35,3.10,3.10,3.10,99.90,1023924,28,19934,-67
2020-12-16 07:26:06,3.10,3.10,3.10,99.90,1020879,29,19999,-66
2020-12-16 07:26:46,3.10,3.10,3.10,99.90,1024140,29,20469,-66
2020-12-16 07:27:20,3.10,3.10,3.10,99.90,1030177,28,19989,-66
2020-12-16 07:27:51,3.10,3.10,3.10,99.90,1036118,28,19913,-67
2020-12-16 07:28:22,3.10,3.10,3.10,99.90,1028167,28,19910,-69
2020-12-16 07:28:53,3.10,3.10,3.10,99.90,1024736,28,19911,-66
2020-12-16 07:29:33,3.10,3.10,3.10,99.90,1031993,28,20346,-66
2020-12-16 07:30:04,3.20,3.20,3.20,99.90,1027898,28,19918,-66
2020-12-16 07:30:47,3.10,3.10,3.10,99.90,1028096,28,19917,-66
2020-12-16 07:31:18,3.10,3.10,3.10,99.90,1026982,28,19910,-66
2020-12-16 07:32:07,3.10,3.10,3.10,99.90,1031729,28,19907,-66
2020-12-16 07:32:38,3.10,3.10,3.10,99.90,1032141,28,20000,-66
2020-12-16 07:33:15,3.20,3.20,3.20,99.90,1034224,28,19910,-66
2020-12-16 07:33:46,3.20,3.20,3.20,99.90,1031835,28,20456,-66
2020-12-16 07:34:17,3.20,3.20,3.20,99.90,1033233,28,19917,-66
2020-12-16 07:34:57,3.20,3.20,3.20,99.90,1036234,28,20348,-66
2020-12-16 07:35:28,3.20,3.20,3.20,99.90,1036181,28,19920,-66
2020-12-16 07:35:58,3.20,3.20,3.20,99.90,1036057,28,19917,-66
2020-12-16 07:36:29,3.20,3.20,3.20,99.90,1036210,28,19953,-66
2020-12-16 07:37:01,3.20,3.20,3.20,99.90,1032119,28,19909,-66
2020-12-16 07:37:32,3.20,3.20,3.20,99.90,1032484,28,19910,-66
2020-12-16 07:38:02,3.20,3.20,3.20,99.90,1031969,28,19910,-66
2020-12-16 07:38:33,3.30,3.30,3.30,99.90,1032175,28,19910,-67
2020-12-16 07:39:04,3.30,3.30,3.30,99.90,1035928,28,20401,-66
2020-12-16 07:39:35,3.30,3.30,3.30,99.90,1032006,28,19917,-66
2020-12-16 07:40:10,3.30,3.30,3.30,99.90,1032010,28,19949,-66
2020-12-16 07:40:42,3.30,3.30,3.30,99.90,1028155,28,19921,-66
2020-12-16 07:41:13,3.40,3.40,3.40,99.90,1025005,28,20418,-66
2020-12-16 07:41:44,3.40,3.40,3.40,99.90,1028976,28,19965,-66
2020-12-16 07:42:18,3.40,3.40,3.40,99.90,1028214,28,19985,-66
2020-12-16 07:42:49,3.30,3.30,3.30,99.90,1031221,28,20137,-67
2020-12-16 07:43:20,3.30,3.30,3.30,99.90,1028040,28,19960,-66
2020-12-16 07:43:51,3.30,3.30,3.30,99.90,1024513,28,20370,-66
2020-12-16 07:44:21,3.30,3.30,3.30,99.90,1028208,28,19924,-66
2020-12-16 07:44:52,3.30,3.30,3.30,99.90,1028362,28,19907,-66
2020-12-16 07:45:23,3.30,3.30,3.30,99.90,1028342,28,19921,-66
2020-12-16 07:46:07,3.30,3.30,3.30,99.90,1032112,28,19913,-66
2020-12-16 07:46:37,3.30,3.30,3.30,99.90,1033983,28,19972,-66
2020-12-16 07:47:08,3.30,3.30,3.30,99.90,1036235,28,19960,-66
2020-12-16 07:47:40,3.30,3.30,3.30,99.90,1036008,28,19910,-66
2020-12-16 07:48:17,3.30,3.30,3.30,99.90,1031966,28,19907,-66
2020-12-16 07:48:48,3.20,3.20,3.20,99.90,1032106,28,19985,-66
2020-12-16 07:49:20,3.20,3.20,3.20,99.90,1029011,28,19913,-66
2020-12-16 07:49:51,3.20,3.20,3.20,99.90,1029051,28,19913,-66
2020-12-16 07:50:22,3.10,3.10,3.10,99.90,1027947,28,19913,-67
2020-12-16 07:51:02,3.10,3.10,3.10,99.90,1028552,28,19949,-66
2020-12-16 07:51:33,3.10,3.10,3.10,99.90,1033560,28,20384,-67
2020-12-16 07:52:04,3.10,3.10,3.10,99.90,1037797,28,19913,-66
2020-12-16 07:52:35,3.10,3.10,3.10,99.90,1036005,28,19910,-68
2020-12-16 07:53:05,3.10,3.10,3.10,99.90,1035387,28,20322,-67
2020-12-16 07:53:42,3.10,3.10,3.10,99.90,1035921,28,19906,-67
2020-12-16 07:54:13,3.10,3.10,3.10,99.90,1037252,28,19902,-67
2020-12-16 07:54:44,3.10,3.10,3.10,99.90,1039088,28,19928,-67
2020-12-16 07:55:21,3.10,3.10,3.10,99.90,1036121,28,19945,-67
2020-12-16 07:56:02,3.10,3.10,3.10,99.90,1031902,28,19956,-67
2020-12-16 07:56:32,3.10,3.10,3.10,99.90,1027955,28,19910,-67
2020-12-16 07:57:03,3.10,3.10,3.10,99.90,1030321,28,19973,-67
2020-12-16 07:57:34,3.10,3.10,3.10,99.90,1029620,28,20394,-67
2020-12-16 07:58:08,3.20,3.20,3.20,99.90,1024255,28,19972,-67
2020-12-16 07:58:39,3.20,3.20,3.20,99.90,1024045,29,19906,-67
2020-12-16 07:59:10,3.20,3.20,3.20,99.90,1024681,28,20379,-67
2020-12-16 07:59:41,3.20,3.20,3.20,99.90,1029091,28,19964,-67
2020-12-16 08:00:12,3.20,3.20,3.20,99.90,1032308,28,20373,-67
2020-12-16 08:00:42,3.20,3.20,3.20,99.90,1035682,28,19912,-67
2020-12-16 08:01:16,3.30,3.30,3.30,99.90,1032179,28,20385,-67
2020-12-16 08:01:48,3.30,3.30,3.30,99.90,1033224,28,19906,-67
2020-12-16 08:02:19,3.30,3.30,3.30,99.90,1028478,28,19914,-67
2020-12-16 08:02:50,3.30,3.30,3.30,99.90,1027152,28,19974,-67
2020-12-16 08:03:21,3.40,3.40,3.40,99.90,1027946,28,19906,-67
2020-12-16 08:03:51,3.40,3.40,3.40,99.90,1028212,28,19902,-67
2020-12-16 08:04:22,3.40,3.40,3.40,99.90,1028553,28,19902,-67
2020-12-16 08:04:54,3.40,3.40,3.40,99.90,1032030,28,19985,-67
2020-12-16 08:05:26,3.50,3.50,3.50,99.90,1027891,28,20366,-67
2020-12-16 08:05:57,3.50,3.50,3.50,99.90,1028795,28,20003,-67
2020-12-16 08:06:28,3.50,3.50,3.50,99.90,1028638,28,19913,-67
2020-12-16 08:07:18,3.60,3.60,3.60,99.90,1027940,28,20281,-67
2020-12-16 08:07:50,3.60,3.60,3.60,99.90,1027169,28,19906,-66
2020-12-16 08:08:21,3.60,3.60,3.60,99.90,1027508,28,19910,-66
2020-12-16 08:08:52,3.60,3.60,3.60,99.90,1031330,28,19949,-67
2020-12-16 08:09:23,3.60,3.60,3.60,99.90,1032461,28,19906,-67
2020-12-16 08:10:00,3.60,3.60,3.60,99.90,1032152,28,20379,-66
2020-12-16 08:10:31,3.60,3.60,3.60,99.90,1032374,28,19961,-66
2020-12-16 08:11:02,3.60,3.60,3.60,99.90,1032085,28,20386,-67
2020-12-16 08:11:32,3.70,3.70,3.70,99.90,1024979,28,20045,-66
2020-12-16 08:12:03,3.70,3.70,3.70,99.90,1027919,28,20393,-66
2020-12-16 08:12:38,3.80,3.80,3.80,99.90,1032081,28,19913,-65
2020-12-16 08:13:09,3.80,3.80,3.80,99.90,1032962,28,20454,-66
2020-12-16 08:13:40,3.80,3.80,3.80,99.90,1040096,28,19952,-66
2020-12-16 08:14:11,3.80,3.80,3.80,99.90,1040218,28,20409,-66
2020-12-16 08:14:41,3.80,3.80,3.80,99.90,1036066,28,20001,-65
2020-12-16 08:15:13,3.90,3.90,3.90,99.90,1036099,28,19936,-66
2020-12-16 08:15:44,3.90,3.90,3.90,99.90,1031831,28,19918,-66
2020-12-16 08:16:15,4.00,4.00,4.00,99.90,1032403,28,20266,-66
2020-12-16 08:16:45,4.00,4.00,4.00,99.90,1032078,28,19902,-66
2020-12-16 08:17:16,4.00,4.00,4.00,99.90,1028098,28,19906,-66
2020-12-16 08:17:48,4.00,4.00,4.00,99.90,1027779,28,19911,-67
2020-12-16 08:18:19,4.10,4.10,4.10,99.90,1028408,28,19906,-66
2020-12-16 08:18:50,4.10,4.10,4.10,99.90,1028511,28,19907,-66
2020-12-16 08:19:20,4.10,4.10,4.10,99.90,1032288,28,19989,-67
2020-12-16 08:19:51,4.10,4.10,4.10,99.90,1036028,28,19906,-66
2020-12-16 08:20:23,4.00,4.00,4.00,99.90,1036309,28,19909,-66
2020-12-16 08:20:53,4.00,4.00,4.00,99.90,1036231,28,19999,-66
2020-12-16 08:21:24,4.00,4.00,4.00,99.90,1036104,28,20304,-66
2020-12-16 08:21:55,4.10,4.10,4.10,99.90,1036086,28,20079,-66
2020-12-16 08:22:26,4.10,4.10,4.10,99.90,1036050,28,19906,-66
2020-12-16 08:22:58,4.10,4.10,4.10,99.90,1031224,28,20960,-66
2020-12-16 08:23:29,4.10,4.10,4.10,99.90,1027808,28,20460,-66
2020-12-16 08:24:00,4.10,4.10,4.10,99.90,1027943,28,19921,-66
2020-12-16 08:24:30,4.20,4.20,4.20,99.90,1028809,28,20429,-66
2020-12-16 08:25:08,4.20,4.20,4.20,99.90,1032237,28,19914,-66
2020-12-16 08:25:39,4.20,4.20,4.20,99.90,1031933,28,19906,-66
2020-12-16 08:26:10,4.20,4.20,4.20,99.90,1032048,28,20393,-66
2020-12-16 08:26:41,4.10,4.10,4.10,99.90,1033283,28,19914,-66
2020-12-16 08:27:12,4.10,4.10,4.10,99.90,1037444,28,20305,-67
2020-12-16 08:27:46,4.10,4.10,4.10,99.90,1031852,28,20004,-66
2020-12-16 08:28:26,4.10,4.10,4.10,99.90,1027993,28,20368,-66
2020-12-16 08:29:02,4.10,4.10,4.10,99.90,1023945,29,19914,-66
2020-12-16 08:29:34,4.10,4.10,4.10,99.90,1019904,29,19955,-66
2020-12-16 08:30:05,4.10,4.10,4.10,99.90,1024379,28,19911,-67
2020-12-16 08:30:38,4.10,4.10,4.10,99.90,1025208,28,19940,-66
2020-12-16 08:31:09,4.10,4.10,4.10,99.90,1025304,28,19911,-66
2020-12-16 08:31:40,4.10,4.10,4.10,99.90,1031980,28,19906,-66
2020-12-16 08:32:10,4.10,4.10,4.10,99.90,1028334,28,20290,-66
2020-12-16 08:32:46,4.10,4.10,4.10,99.90,1028128,28,19997,-66
2020-12-16 08:33:17,4.10,4.10,4.10,99.90,1027546,28,19906,-66
2020-12-16 08:33:48,4.10,4.10,4.10,99.90,1024682,28,19907,-66
2020-12-16 08:34:19,4.20,4.20,4.20,99.90,1027826,28,20031,-66
2020-12-16 08:34:49,4.20,4.20,4.20,99.90,1020341,29,19908,-67
2020-12-16 08:35:20,4.30,4.30,4.30,99.90,1024041,29,19907,-67
2020-12-16 08:35:51,4.30,4.30,4.30,99.90,1024180,28,20366,-67
2020-12-16 08:36:23,4.30,4.30,4.30,99.90,1032217,28,20040,-66
2020-12-16 08:36:54,4.40,4.40,4.40,99.90,1031959,28,19972,-66
2020-12-16 08:37:25,4.40,4.40,4.40,99.90,1032379,28,20407,-66
2020-12-16 08:37:59,4.50,4.50,4.50,99.90,1031880,28,19917,-66
2020-12-16 08:38:31,4.50,4.50,4.50,99.90,1032727,28,19906,-66
2020-12-16 08:39:05,4.60,4.60,4.60,99.90,1035346,28,19906,-66
2020-12-16 08:39:36,4.60,4.60,4.60,99.90,1037128,28,19928,-66
2020-12-16 08:40:06,4.50,4.50,4.50,99.90,1035198,28,20342,-66
2020-12-16 08:40:46,4.50,4.50,4.50,99.90,1035865,28,19985,-66
2020-12-16 08:41:24,4.50,4.50,4.50,99.90,1030932,28,20000,-66
2020-12-16 08:41:55,4.60,4.60,4.60,99.90,1030153,28,19906,-66
2020-12-16 08:42:26,4.50,4.50,4.50,99.90,1030364,28,20671,-67
2020-12-16 08:43:15,4.50,4.50,4.50,99.90,1028394,28,19906,-67
2020-12-16 08:43:47,4.50,4.50,4.50,99.90,1031872,28,20060,-67
2020-12-16 08:44:22,4.50,4.50,4.50,99.90,1030769,28,19925,-67
2020-12-16 08:44:52,4.50,4.50,4.50,99.90,1031052,28,19906,-67
2020-12-16 08:45:23,4.50,4.50,4.50,99.90,1023838,29,19962,-66
2020-12-16 08:45:58,4.60,4.60,4.60,99.90,1023791,29,19907,-67
2020-12-16 08:46:28,4.50,4.50,4.50,99.90,1023853,29,19957,-67
2020-12-16 08:46:59,4.60,4.60,4.60,99.90,1023786,29,19917,-67
2020-12-16 08:47:32,4.60,4.60,4.60,99.90,1025278,28,19930,-67
2020-12-16 08:48:03,4.60,4.60,4.60,99.90,1028704,28,19917,-67
2020-12-16 08:48:40,4.60,4.60,4.60,99.90,1031961,28,19958,-67
2020-12-16 08:49:10,4.50,4.50,4.50,99.90,1031969,28,19906,-67
2020-12-16 08:49:41,4.60,4.60,4.60,99.90,1033202,28,20338,-67
2020-12-16 08:50:13,4.60,4.60,4.60,99.90,1032800,28,20361,-67
2020-12-16 08:50:44,4.60,4.60,4.60,99.90,1031847,28,20481,-67
2020-12-16 08:51:17,4.60,4.60,4.60,99.90,1027928,28,19907,-67
2020-12-16 08:51:47,4.60,4.60,4.60,99.90,1028551,28,20290,-67
2020-12-16 08:52:18,4.60,4.60,4.60,99.90,1028420,28,19903,-67
2020-12-16 08:52:49,4.60,4.60,4.60,99.90,1027485,28,19990,-67
2020-12-16 08:53:20,4.60,4.60,4.60,99.90,1027877,28,19941,-67
2020-12-16 08:53:54,4.60,4.60,4.60,99.90,1028112,28,19933,-67
2020-12-16 08:54:26,4.60,4.60,4.60,99.90,1028671,28,19906,-67
2020-12-16 08:55:08,4.60,4.60,4.60,99.90,1032728,28,20281,-67
2020-12-16 08:55:38,4.60,4.60,4.60,99.90,1031926,28,19927,-67
2020-12-16 08:56:22,4.60,4.60,4.60,99.90,1029726,28,20364,-67
2020-12-16 08:56:54,4.60,4.60,4.60,99.90,1027872,28,19902,-67
2020-12-16 08:57:24,4.60,4.60,4.60,99.90,1026020,28,20394,-66
2020-12-16 08:57:56,4.70,4.70,4.70,99.90,1030116,28,19906,-66
2020-12-16 08:58:26,4.60,4.60,4.60,99.90,1032346,28,19909,-66
2020-12-16 08:59:04,4.60,4.60,4.60,99.90,1035934,28,19933,-66
2020-12-16 08:59:36,4.60,4.60,4.60,99.90,1035887,28,19901,-66
2020-12-16 09:00:07,4.60,4.60,4.60,99.90,1035962,28,19944,-66
2020-12-16 09:00:38,4.60,4.60,4.60,99.90,1036032,28,19905,-67
2020-12-16 09:01:10,4.60,4.60,4.60,99.90,1035682,28,19906,-66
2020-12-16 09:01:51,4.60,4.60,4.60,99.90,1036027,28,19910,-67
2020-12-16 09:02:22,4.60,4.60,4.60,99.90,1036165,28,19905,-67
2020-12-16 09:03:06,4.60,4.60,4.60,99.90,1031109,28,20421,-67
2020-12-16 09:03:40,4.60,4.60,4.60,99.90,1027812,28,19906,-67
2020-12-16 09:04:19,4.60,4.60,4.60,99.90,1027989,28,19914,-66
2020-12-16 09:04:51,4.60,4.60,4.60,99.90,1031498,28,20281,-67
2020-12-16 09:05:22,4.70,4.70,4.70,99.90,1029614,28,19948,-67
2020-12-16 09:05:53,4.70,4.70,4.70,99.90,1027788,28,20366,-67
2020-12-16 09:06:24,4.70,4.70,4.70,99.90,1024106,28,19910,-67
2020-12-16 09:07:03,4.70,4.70,4.70,99.90,1027980,28,20001,-67
2020-12-16 09:07:35,4.70,4.70,4.70,99.90,1030530,28,19964,-67
2020-12-16 09:08:06,4.70,4.70,4.70,99.90,1033466,28,19978,-67
2020-12-16 09:08:37,4.70,4.70,4.70,99.90,1036075,28,19917,-67
2020-12-16 09:09:17,4.70,4.70,4.70,99.90,1037402,28,19909,-67
2020-12-16 09:09:47,4.70,4.70,4.70,99.90,1033331,28,19910,-67
2020-12-16 09:10:18,4.80,4.80,4.80,99.90,1035975,28,19906,-67
2020-12-16 09:10:56,4.90,4.90,4.90,99.90,1036077,28,19916,-67
2020-12-16 09:11:27,4.90,4.90,4.90,99.90,1033052,28,20305,-68
2020-12-16 09:11:58,4.90,4.90,4.90,99.90,1031786,28,19918,-67
2020-12-16 09:12:28,4.90,4.90,4.90,99.90,1031988,28,19906,-67
2020-12-16 09:12:59,4.90,4.90,4.90,99.90,1031930,28,19910,-67
2020-12-16 09:13:31,4.90,4.90,4.90,99.90,1032748,28,19906,-67
2020-12-16 09:14:02,4.90,4.90,4.90,99.90,1032530,28,19910,-67
2020-12-16 09:14:34,4.90,4.90,4.90,99.90,1032667,28,19937,-67
2020-12-16 09:15:05,4.90,4.90,4.90,99.90,1028928,28,19914,-67
2020-12-16 09:15:35,4.90,4.90,4.90,99.90,1033169,28,19910,-67
2020-12-16 09:16:06,4.90,4.90,4.90,99.90,1032490,28,19910,-67
2020-12-16 09:16:37,5.00,5.00,5.00,99.90,1032846,28,20001,-67
2020-12-16 09:17:08,5.00,5.00,5.00,99.90,1036864,28,19910,-66
2020-12-16 09:17:39,5.00,5.00,5.00,99.90,1032863,28,20430,-67
2020-12-16 09:18:10,5.00,5.00,5.00,99.90,1036631,28,19916,-67
2020-12-16 09:18:41,5.10,5.10,5.10,99.90,1032729,28,19909,-67
2020-12-16 09:19:15,5.10,5.10,5.10,99.90,1028916,28,19910,-67
2020-12-16 09:19:46,5.00,5.00,5.00,99.90,1032424,28,19960,-67
2020-12-16 09:20:17,5.00,5.00,5.00,99.90,1033327,28,20354,-67
2020-12-16 09:20:48,5.10,5.10,5.10,99.90,1036977,28,19964,-67
2020-12-16 09:21:29,5.10,5.10,5.10,99.90,1032920,28,20409,-67
2020-12-16 09:22:00,5.10,5.10,5.10,99.90,1034133,28,19920,-67
2020-12-16 09:22:31,5.10,5.10,5.10,99.90,1028542,28,20386,-67
2020-12-16 09:23:02,5.10,5.10,5.10,99.90,1029570,28,19918,-67
2020-12-16 09:23:33,5.10,5.10,5.10,99.90,1032645,28,20289,-66
2020-12-16 09:24:05,5.10,5.10,5.10,99.90,1028781,28,19914,-67
2020-12-16 09:24:36,5.10,5.10,5.10,99.90,1036698,28,19905,-67
2020-12-16 09:25:14,5.10,5.10,5.10,99.90,1036771,28,20009,-67
2020-12-16 09:25:49,5.10,5.10,5.10,99.90,1034007,28,19917,-67
2020-12-16 09:26:20,5.10,5.10,5.10,99.90,1032482,28,20404,-67
2020-12-16 09:26:51,5.10,5.10,5.10,99.90,1032739,28,19917,-67
2020-12-16 09:27:22,5.10,5.10,5.10,99.90,1029310,28,20287,-67
2020-12-16 09:27:56,5.20,5.20,5.20,99.90,1032794,28,19916,-67
2020-12-16 09:28:33,5.20,5.20,5.20,99.90,1036595,28,20047,-67
2020-12-16 09:29:33,5.20,5.20,5.20,99.90,1032576,28,20346,-67
2020-12-16 09:30:07,5.20,5.20,5.20,99.90,1020340,29,19919,-67
2020-12-16 09:30:37,5.10,5.10,5.10,99.90,1032922,28,19996,-67
2020-12-16 09:31:15,5.10,5.10,5.10,99.90,1036611,28,20015,-67
2020-12-16 09:31:47,5.10,5.10,5.10,99.90,1028414,28,19906,-67
2020-12-16 09:32:18,5.10,5.10,5.10,99.90,1024487,28,19917,-67
2020-12-16 09:32:49,5.10,5.10,5.10,99.90,1017167,29,19999,-67
2020-12-16 09:33:20,5.00,5.00,5.00,99.90,1021300,28,19911,-67
2020-12-16 09:33:56,5.00,5.00,5.00,99.90,1028725,28,19986,-67
2020-12-16 09:34:34,4.90,4.90,4.90,99.90,1030422,28,19933,-66
2020-12-16 09:35:09,4.90,4.90,4.90,99.90,1032669,28,20373,-67
2020-12-16 09:35:40,4.90,4.90,4.90,99.90,1032484,28,19906,-67
2020-12-16 09:36:11,4.90,4.90,4.90,99.90,1034100,28,19913,-67
2020-12-16 09:36:42,4.90,4.90,4.90,99.90,1033261,28,19917,-67
2020-12-16 09:37:21,4.90,4.90,4.90,99.90,1032447,28,19948,-67
2020-12-16 09:37:52,5.00,5.00,5.00,99.90,1032466,28,19910,-67
2020-12-16 09:38:23,5.00,5.00,5.00,99.90,1032551,28,19905,-66
2020-12-16 09:38:57,4.90,4.90,4.90,99.90,1033986,28,19941,-66
2020-12-16 09:39:28,4.90,4.90,4.90,99.90,1037041,28,19944,-68
2020-12-16 09:40:11,5.00,5.00,5.00,99.90,1036717,28,19910,-67
2020-12-16 09:40:43,4.90,4.90,4.90,99.90,1037012,28,19917,-66
2020-12-16 09:41:13,4.90,4.90,4.90,99.90,1036759,28,19944,-66
2020-12-16 09:41:53,4.90,4.90,4.90,99.90,1036361,28,19925,-66
2020-12-16 09:42:24,4.90,4.90,4.90,99.90,1036635,28,19980,-68
2020-12-16 09:42:55,4.80,4.80,4.80,99.90,1033093,28,20370,-67
2020-12-16 09:43:38,4.80,4.80,4.80,99.90,1032473,28,19929,-66
2020-12-16 09:44:28,4.80,4.80,4.80,99.90,1030465,28,19914,-67
2020-12-16 09:45:12,4.80,4.80,4.80,99.90,1032762,28,20036,-66
2020-12-16 09:45:43,4.80,4.80,4.80,99.90,1036535,28,20382,-66
2020-12-16 09:46:15,4.80,4.80,4.80,99.90,1036528,28,20258,-66
2020-12-16 09:46:46,4.80,4.80,4.80,99.90,1036531,28,20447,-66
2020-12-16 09:47:20,4.80,4.80,4.80,99.90,1036567,28,19964,-67
2020-12-16 09:47:51,4.90,4.90,4.90,99.90,1036517,28,19911,-66
2020-12-16 09:48:27,4.90,4.90,4.90,99.90,1032495,28,19961,-66
2020-12-16 09:48:58,4.90,4.90,4.90,99.90,1032429,28,19910,-66
2020-12-16 09:49:29,4.90,4.90,4.90,99.90,1033533,28,19910,-66
2020-12-16 09:50:00,4.90,4.90,4.90,99.90,1033161,28,20413,-66
2020-12-16 09:50:34,4.90,4.90,4.90,99.90,1036537,28,19916,-66
2020-12-16 09:51:11,4.90,4.90,4.90,99.90,1032516,28,19910,-66
2020-12-16 09:51:42,4.90,4.90,4.90,99.90,1032529,28,19910,-66
2020-12-16 09:52:32,4.90,4.90,4.90,99.90,1032393,28,19921,-66
2020-12-16 09:53:06,4.90,4.90,4.90,99.90,1035183,28,19917,-66
2020-12-16 09:53:40,5.00,5.00,5.00,99.90,1036706,28,19909,-66
2020-12-16 09:54:12,5.00,5.00,5.00,99.90,1032338,28,19921,-66
2020-12-16 09:54:42,5.00,5.00,5.00,99.90,1024133,29,20394,-66
2020-12-16 09:55:14,5.00,5.00,5.00,99.90,1024402,29,19989,-66
2020-12-16 09:55:45,5.00,5.00,5.00,99.90,1021383,28,19939,-66
2020-12-16 09:56:25,5.10,5.10,5.10,99.90,1029047,28,19914,-66
2020-12-16 09:57:06,5.10,5.10,5.10,99.90,1032463,28,19914,-66
2020-12-16 09:57:36,5.00,5.00,5.00,99.90,1035234,28,19996,-66
2020-12-16 09:58:08,5.00,5.00,5.00,99.90,1036375,28,19905,-66
2020-12-16 09:58:39,5.00,5.00,5.00,99.90,1030066,28,19982,-66
2020-12-16 09:59:17,5.00,5.00,5.00,99.90,1032446,28,19964,-66
2020-12-16 09:59:48,5.10,5.10,5.10,99.90,1028405,28,20000,-66
2020-12-16 10:00:19,5.10,5.10,5.10,99.90,1030968,28,20398,-66
2020-12-16 10:00:50,5.20,5.20,5.20,99.90,1036549,28,19941,-66
2020-12-16 10:01:21,5.20,5.20,5.20,99.90,1036636,28,19984,-66
2020-12-16 10:01:52,5.20,5.20,5.20,99.90,1036289,28,19937,-66
2020-12-16 10:02:22,5.20,5.20,5.20,99.90,1036574,28,20317,-66
2020-12-16 10:03:06,5.20,5.20,5.20,99.90,1031686,28,19910,-66
2020-12-16 10:03:36,5.30,5.30,5.30,99.90,1032316,28,19910,-66
2020-12-16 10:04:07,5.40,5.40,5.40,99.90,1032260,28,19914,-66
2020-12-16 10:04:38,5.40,5.40,5.40,99.90,1032400,28,19910,-66
2020-12-16 10:05:09,5.40,5.40,5.40,99.90,1032719,28,19910,-67
2020-12-16 10:05:40,5.40,5.40,5.40,99.90,1036520,28,20305,-66
2020-12-16 10:06:14,5.50,5.50,5.50,99.90,1028485,28,20357,-66
2020-12-16 10:06:44,5.50,5.50,5.50,99.90,1032358,28,19913,-66
2020-12-16 10:07:15,5.50,5.50,5.50,99.90,1024520,29,19989,-66
2020-12-16 10:07:46,5.50,5.50,5.50,99.90,1017740,29,19954,-66
2020-12-16 10:08:18,5.50,5.50,5.50,99.90,1020490,29,19967,-66
2020-12-16 10:08:49,5.50,5.50,5.50,99.90,1021294,28,20423,-66
2020-12-16 10:09:20,5.50,5.50,5.50,99.90,1029381,28,19910,-67
2020-12-16 10:09:55,5.40,5.40,5.40,99.90,1036394,28,19944,-68
2020-12-16 10:10:27,5.40,5.40,5.40,99.90,1036890,28,19959,-66
2020-12-16 10:10:58,5.40,5.40,5.40,99.90,1040717,28,19909,-66
2020-12-16 10:11:29,5.40,5.40,5.40,99.90,1040796,28,20336,-66
2020-12-16 10:12:00,5.40,5.40,5.40,99.90,1040594,28,19944,-66
2020-12-16 10:12:30,5.40,5.40,5.40,99.90,1040431,28,19944,-67
2020-12-16 10:13:01,5.50,5.50,5.50,99.90,1035951,28,20288,-66
2020-12-16 10:13:32,5.50,5.50,5.50,99.90,1032294,28,19917,-66
2020-12-16 10:14:03,5.50,5.50,5.50,99.90,1028232,28,19910,-66
2020-12-16 10:14:33,5.50,5.50,5.50,99.90,1028444,28,20397,-67
2020-12-16 10:15:04,5.50,5.50,5.50,99.90,1024728,28,19910,-66
2020-12-16 10:15:35,5.60,5.60,5.60,99.90,1032653,28,19917,-66
2020-12-16 10:16:07,5.60,5.60,5.60,99.90,1036228,28,19992,-67
2020-12-16 10:16:38,5.60,5.60,5.60,99.90,1032774,28,19917,-67
2020-12-16 10:17:09,5.70,5.70,5.70,99.90,1036483,28,19917,-67
2020-12-16 10:17:39,5.70,5.70,5.70,99.90,1036402,28,20452,-66
2020-12-16 10:18:10,5.70,5.70,5.70,99.90,1036197,28,19910,-66
2020-12-16 10:18:41,5.70,5.70,5.70,99.90,1036407,28,19913,-67
2020-12-16 10:19:12,5.70,5.70,5.70,99.90,1032380,28,19948,-66
2020-12-16 10:19:43,5.80,5.80,5.80,99.90,1032362,28,20289,-66
2020-12-16 10:20:14,5.90,5.90,5.90,99.90,1032465,28,19905,-67
2020-12-16 10:20:44,5.90,5.90,5.90,99.90,1032755,28,19936,-66
2020-12-16 10:21:15,6.00,6.00,6.00,99.90,1036472,28,19910,-66
2020-12-16 10:21:49,6.00,6.00,6.00,99.90,1036473,28,19917,-66
2020-12-16 10:22:20,6.00,6.00,6.00,99.90,1036902,28,19905,-66
2020-12-16 10:22:50,5.90,5.90,5.90,99.90,1039236,28,20316,-66
2020-12-16 10:23:21,5.90,5.90,5.90,99.90,1036593,28,19917,-66
2020-12-16 10:23:52,5.90,5.90,5.90,99.90,1036421,28,19912,-66
2020-12-16 10:24:23,5.90,5.90,5.90,99.90,1036733,28,19975,-67
2020-12-16 10:24:54,5.90,5.90,5.90,99.90,1036755,28,19905,-66
2020-12-16 10:25:24,6.00,6.00,6.00,99.90,1036907,28,20278,-66
2020-12-16 10:25:55,6.00,6.00,6.00,99.90,1036735,28,19910,-67
2020-12-16 10:26:26,6.00,6.00,6.00,99.90,1036663,28,19952,-67
2020-12-16 10:27:01,6.00,6.00,6.00,99.90,1036571,28,19910,-66
2020-12-16 10:27:32,6.00,6.00,6.00,99.90,1036488,28,20017,-66
2020-12-16 10:28:05,6.00,6.00,6.00,99.90,1036488,28,19995,-66
2020-12-16 10:28:36,6.00,6.00,6.00,99.90,1033547,28,19909,-66
2020-12-16 10:29:07,6.00,6.00,6.00,99.90,1036489,28,20012,-66
2020-12-16 10:29:38,6.10,6.10,6.10,99.90,1033120,28,19964,-66
2020-12-16 10:30:09,6.00,6.00,6.00,99.90,1030483,28,19987,-67
2020-12-16 10:30:39,6.00,6.00,6.00,99.90,1030109,28,19985,-66
2020-12-16 10:31:10,6.00,6.00,6.00,99.90,1027005,28,19907,-67
2020-12-16 10:31:42,5.90,5.90,5.90,99.90,1030769,28,19910,-66
2020-12-16 10:32:14,6.00,6.00,6.00,99.90,1026705,28,19914,-67
2020-12-16 10:32:45,6.10,6.10,6.10,99.90,1027000,28,19918,-67
2020-12-16 10:33:16,6.10,6.10,6.10,99.90,1026236,29,19906,-67
2020-12-16 10:33:46,6.10,6.10,6.10,99.90,1027499,28,19914,-67
2020-12-16 10:34:17,6.10,6.10,6.10,99.90,1030749,28,19945,-66
2020-12-16 10:34:50,6.10,6.10,6.10,99.90,1033064,28,20263,-66
2020-12-16 10:35:22,6.20,6.20,6.20,99.90,1032908,28,19906,-67
2020-12-16 10:35:53,6.20,6.20,6.20,99.90,1029110,28,19909,-66
2020-12-16 10:36:23,6.20,6.20,6.20,99.90,1032413,28,19913,-66
2020-12-16 10:36:54,6.30,6.30,6.30,99.90,1032928,28,19910,-66
2020-12-16 10:37:25,6.30,6.30,6.30,99.90,1032378,28,19916,-67
2020-12-16 10:37:56,6.40,6.40,6.40,99.90,1032318,28,20390,-66
2020-12-16 10:38:27,6.50,6.50,6.50,99.90,1028467,28,19993,-67
2020-12-16 10:38:58,6.50,6.50,6.50,99.90,1028448,28,19926,-67
2020-12-16 10:39:28,6.60,6.60,6.60,99.90,1028308,28,19990,-67
2020-12-16 10:39:59,6.60,6.60,6.60,99.90,1024061,28,19911,-67
2020-12-16 10:40:31,6.60,6.60,6.60,99.90,1028556,28,19973,-67
2020-12-16 10:41:02,6.70,6.70,6.70,99.90,1028771,28,20449,-67
2020-12-16 10:41:33,6.70,6.70,6.70,99.90,1029103,28,20001,-67
2020-12-16 10:42:04,6.80,6.80,6.80,99.90,1032481,28,19965,-67
2020-12-16 10:42:34,6.80,6.80,6.80,99.90,1032867,28,19910,-67
2020-12-16 10:43:05,6.80,6.80,6.80,99.90,1035660,28,20341,-67
2020-12-16 10:43:36,6.90,6.90,6.90,99.90,1040235,28,19909,-67
2020-12-16 10:44:07,7.00,7.00,7.00,99.90,1032285,28,20340,-67
2020-12-16 10:44:38,7.00,7.00,7.00,99.90,1036649,28,19963,-67
2020-12-16 10:45:08,6.90,6.90,6.90,99.90,1036517,28,19910,-66
2020-12-16 10:45:39,6.90,6.90,6.90,99.90,1032568,28,20000,-67
2020-12-16 10:46:10,7.00,7.00,7.00,99.90,1036439,28,20637,-66
2020-12-16 10:46:44,7.10,7.10,7.10,99.90,1036525,28,19909,-68
2020-12-16 10:47:15,7.20,7.20,7.20,99.90,1036458,28,19985,-66
2020-12-16 10:47:46,7.10,7.10,7.10,99.90,1032477,28,19958,-65
2020-12-16 10:48:16,7.10,7.10,7.10,99.90,1032404,28,20298,-65
2020-12-16 10:48:47,7.10,7.10,7.10,99.90,1032534,28,19906,-68
2020-12-16 10:49:18,7.10,7.10,7.10,99.90,1032502,28,19909,-65
2020-12-16 10:49:49,7.20,7.20,7.20,99.90,1036359,28,19913,-66
2020-12-16 10:50:20,7.20,7.20,7.20,99.90,1032237,28,20354,-66
2020-12-16 10:50:50,7.20,7.20,7.20,99.90,1032318,28,19917,-66
2020-12-16 10:51:25,7.20,7.20,7.20,99.90,1028536,28,19910,-67
2020-12-16 10:51:56,7.20,7.20,7.20,99.90,1033018,28,19914,-66
2020-12-16 10:52:27,7.10,7.10,7.10,99.90,1036223,28,19913,-66
2020-12-16 10:52:58,7.10,7.10,7.10,99.90,1028217,28,19973,-67
2020-12-16 10:53:28,7.10,7.10,7.10,99.90,1032137,28,20262,-66
2020-12-16 10:53:59,7.20,7.20,7.20,99.90,1028089,28,19911,-66
2020-12-16 10:54:30,7.20,7.20,7.20,99.90,1024514,28,19910,-66
2020-12-16 10:55:01,7.20,7.20,7.20,99.90,1032345,28,19914,-66
2020-12-16 10:55:31,7.30,7.30,7.30,99.90,1032538,28,19910,-66
2020-12-16 10:56:03,7.40,7.40,7.40,99.90,1036425,28,19910,-66
2020-12-16 10:56:34,7.50,7.50,7.50,99.90,1040440,28,19913,-66
2020-12-16 10:57:05,7.60,7.60,7.60,99.90,1040565,28,19909,-66
2020-12-16 10:57:35,7.50,7.50,7.50,99.90,1040472,28,20004,-66
2020-12-16 10:58:06,7.50,7.50,7.50,99.90,1036146,28,19909,-67
2020-12-16 10:58:37,7.40,7.40,7.40,99.90,1028087,28,19917,-66
2020-12-16 10:59:08,7.50,7.50,7.50,99.90,1028317,28,19990,-66
2020-12-16 10:59:38,7.60,7.60,7.60,99.90,1028316,28,19998,-66
2020-12-16 11:00:09,7.60,7.60,7.60,99.90,1032430,28,19909,-67
2020-12-16 11:00:40,7.50,7.50,7.50,99.90,1036314,28,19963,-66
2020-12-16 11:01:11,7.50,7.50,7.50,99.90,1032332,28,19964,-67
2020-12-16 11:01:42,7.70,7.70,7.70,99.90,1032356,28,19925,-66
2020-12-16 11:02:12,7.80,7.80,7.80,99.90,1032424,28,19969,-66
2020-12-16 11:02:43,7.70,7.70,7.70,99.90,1032469,28,19917,-66
2020-12-16 11:03:14,7.60,7.60,7.60,99.90,1035650,28,19996,-66
2020-12-16 11:03:45,7.50,7.50,7.50,99.90,1032223,28,19917,-66
2020-12-16 11:04:15,7.50,7.50,7.50,99.90,1028362,28,19972,-66
2020-12-16 11:04:46,7.50,7.50,7.50,99.90,1028264,28,19910,-66
2020-12-16 11:05:17,7.30,7.30,7.30,99.90,1024488,28,19910,-67
2020-12-16 11:05:48,7.30,7.30,7.30,99.90,1028212,28,19910,-66
2020-12-16 11:06:18,7.30,7.30,7.30,99.90,1028342,28,20494,-67
2020-12-16 11:06:49,7.30,7.30,7.30,99.90,1028237,28,19918,-66
2020-12-16 11:07:20,7.20,7.20,7.20,99.90,1032241,28,19913,-66
2020-12-16 11:07:51,7.30,7.30,7.30,99.90,1028208,28,19907,-66
2020-12-16 11:08:22,7.20,7.20,7.20,99.90,1028316,28,19914,-66
2020-12-16 11:08:53,7.10,7.10,7.10,99.90,1032329,28,20444,-66
2020-12-16 11:09:24,7.10,7.10,7.10,99.90,1032559,28,19980,-66
2020-12-16 11:09:54,7.20,7.20,7.20,99.90,1040271,28,19913,-66
2020-12-16 11:10:25,7.20,7.20,7.20,99.90,1040165,28,19913,-66
2020-12-16 11:10:56,7.30,7.30,7.30,99.90,1036287,28,19909,-66
2020-12-16 11:11:27,7.20,7.20,7.20,99.90,1032021,28,20516,-66
2020-12-16 11:11:59,7.20,7.20,7.20,99.90,1024415,28,19946,-66
2020-12-16 11:12:30,7.30,7.30,7.30,99.90,1028133,28,20329,-66
2020-12-16 11:13:02,7.40,7.40,7.40,99.90,1023938,28,19910,-66
2020-12-16 11:13:33,7.40,7.40,7.40,99.90,1028638,28,20557,-66
2020-12-16 11:14:04,7.30,7.30,7.30,99.90,1032143,28,19952,-66
2020-12-16 11:14:35,7.30,7.30,7.30,99.90,1028374,28,20025,-66
2020-12-16 11:15:05,7.40,7.40,7.40,99.90,1028274,28,19966,-66
2020-12-16 11:15:36,7.40,7.40,7.40,99.90,1028253,28,19906,-66
2020-12-16 11:16:07,7.40,7.40,7.40,99.90,1024365,28,19910,-66
2020-12-16 11:16:38,7.40,7.40,7.40,99.90,1028243,28,19957,-66
2020-12-16 11:17:09,7.50,7.50,7.50,99.90,1028503,28,20290,-65
2020-12-16 11:17:40,7.60,7.60,7.60,99.90,1032517,28,20370,-66
2020-12-16 11:18:10,7.60,7.60,7.60,99.90,1032029,28,19917,-66
2020-12-16 11:18:41,7.70,7.70,7.70,99.90,1032374,28,20452,-67
2020-12-16 11:19:12,7.70,7.70,7.70,99.90,1032187,28,19909,-66
2020-12-16 11:19:43,7.80,7.80,7.80,99.90,1028290,28,20019,-67
2020-12-16 11:20:14,7.90,7.90,7.90,99.90,1028103,28,19976,-66
2020-12-16 11:20:45,8.00,8.00,8.00,99.90,1024459,28,19949,-66
2020-12-16 11:21:16,7.90,7.90,7.90,99.90,1024534,28,20436,-66
2020-12-16 11:21:48,7.90,7.90,7.90,99.90,1024195,29,20009,-66
2020-12-16 11:22:18,7.90,7.90,7.90,99.90,1028490,28,19910,-67
2020-12-16 11:22:49,7.90,7.90,7.90,99.90,1031652,28,19910,-66
2020-12-16 11:23:20,7.80,7.80,7.80,99.90,1036583,28,19913,-66
2020-12-16 11:23:51,7.80,7.80,7.80,99.90,1036271,28,20024,-66
2020-12-16 11:24:22,7.90,7.90,7.90,99.90,1032170,28,19913,-68
2020-12-16 11:24:53,7.90,7.90,7.90,99.90,1032121,28,19909,-66
2020-12-16 11:25:23,7.90,7.90,7.90,99.90,1032552,28,19906,-66
2020-12-16 11:25:54,7.90,7.90,7.90,99.90,1036554,28,20366,-67
2020-12-16 11:26:25,7.90,7.90,7.90,99.90,1040114,28,20008,-66
2020-12-16 11:26:56,8.00,8.00,8.00,99.90,1036257,28,19909,-66
2020-12-16 11:27:26,8.00,8.00,8.00,99.90,1033541,28,20350,-66
2020-12-16 11:27:58,8.00,8.00,8.00,99.90,1029827,28,19960,-67
2020-12-16 11:28:29,8.10,8.10,8.10,99.90,1028780,28,19913,-66
2020-12-16 11:29:00,8.20,8.20,8.20,99.90,1024606,28,19914,-66
2020-12-16 11:29:31,8.20,8.20,8.20,99.90,1028832,28,19914,-66
2020-12-16 11:30:02,8.20,8.20,8.20,99.90,1037003,28,19957,-66
2020-12-16 11:30:33,8.20,8.20,8.20,99.90,1034185,28,19910,-66
2020-12-16 11:31:04,8.10,8.10,8.10,99.90,1036596,28,19910,-66
2020-12-16 11:31:38,8.20,8.20,8.20,99.90,1036114,28,19906,-66
2020-12-16 11:32:09,8.20,8.20,8.20,99.90,1036011,28,19964,-66
2020-12-16 11:32:40,8.10,8.10,8.10,99.90,1036067,28,19968,-66
2020-12-16 11:33:11,8.30,8.30,8.30,99.90,1031317,28,19986,-67
2020-12-16 11:33:41,8.10,8.10,8.10,99.90,1032221,28,19925,-66
2020-12-16 11:34:12,7.90,7.90,7.90,99.90,1036086,28,20264,-66
2020-12-16 11:34:43,7.80,7.80,7.80,99.90,1032298,28,19953,-66
2020-12-16 11:35:14,7.90,7.90,7.90,99.90,1035854,28,19909,-66
2020-12-16 11:35:45,7.80,7.80,7.80,99.90,1031694,28,19917,-66
2020-12-16 11:36:16,7.90,7.90,7.90,99.90,1032192,28,19916,-66
2020-12-16 11:36:47,7.90,7.90,7.90,99.90,1032184,28,19909,-66
2020-12-16 11:37:17,7.80,7.80,7.80,99.90,1032303,28,19910,-67
2020-12-16 11:37:49,7.80,7.80,7.80,99.90,1036187,28,19905,-66
2020-12-16 11:38:20,7.80,7.80,7.80,99.90,1036443,28,19912,-66
2020-12-16 11:38:51,7.80,7.80,7.80,99.90,1039920,28,19910,-67
2020-12-16 11:39:23,7.90,7.90,7.90,99.90,1040076,28,19917,-67
2020-12-16 11:39:56,7.80,7.80,7.80,99.90,1036088,28,19984,-66
2020-12-16 11:40:27,7.80,7.80,7.80,99.90,1035957,28,19912,-66
2020-12-16 11:40:57,7.70,7.70,7.70,99.90,1036114,28,19936,-66
2020-12-16 11:41:28,7.70,7.70,7.70,99.90,1036713,28,19912,-67
2020-12-16 11:41:59,7.70,7.70,7.70,99.90,1040214,28,19909,-66
2020-12-16 11:42:30,7.70,7.70,7.70,99.90,1036088,28,19909,-67
2020-12-16 11:43:00,7.80,7.80,7.80,99.90,1035411,28,19909,-66
2020-12-16 11:43:31,7.80,7.80,7.80,99.90,1031995,28,19910,-66
2020-12-16 11:44:02,7.80,7.80,7.80,99.90,1028181,28,20013,-67
2020-12-16 11:44:33,7.90,7.90,7.90,99.90,1023878,29,19902,-66
2020-12-16 11:45:04,7.90,7.90,7.90,99.90,1024224,28,19907,-67
2020-12-16 11:45:35,7.90,7.90,7.90,99.90,1024273,28,19914,-66
2020-12-16 11:46:05,7.80,7.80,7.80,99.90,1024458,28,20247,-66
2020-12-16 11:46:36,7.80,7.80,7.80,99.90,1031938,28,19906,-67
2020-12-16 11:47:10,7.80,7.80,7.80,99.90,1028022,28,19985,-66
2020-12-16 11:47:40,7.70,7.70,7.70,99.90,1024542,28,19962,-66
2020-12-16 11:48:11,7.70,7.70,7.70,99.90,1028554,28,19984,-66
2020-12-16 11:48:42,7.60,7.60,7.60,99.90,1028513,28,19937,-66
2020-12-16 11:49:13,7.60,7.60,7.60,99.90,1028315,28,19953,-66
2020-12-16 11:49:44,7.50,7.50,7.50,99.90,1031975,28,19902,-66
2020-12-16 11:50:14,7.40,7.40,7.40,99.90,1027920,28,19941,-66
2020-12-16 11:50:45,7.50,7.50,7.50,99.90,1028220,28,19910,-66
2020-12-16 11:51:16,7.50,7.50,7.50,99.90,1032010,28,19906,-68
2020-12-16 11:51:47,7.50,7.50,7.50,99.90,1032327,28,19906,-66
2020-12-16 11:52:18,7.50,7.50,7.50,99.90,1031929,28,19906,-66
2020-12-16 11:52:49,7.60,7.60,7.60,99.90,1031331,28,20018,-67
2020-12-16 11:53:19,7.60,7.60,7.60,99.90,1032054,28,19902,-67
2020-12-16 11:53:50,7.50,7.50,7.50,99.90,1032342,28,19913,-67
2020-12-16 11:54:21,7.40,7.40,7.40,99.90,1031861,28,19913,-67
2020-12-16 11:54:52,7.50,7.50,7.50,99.90,1028016,28,19906,-66
2020-12-16 11:55:23,7.40,7.40,7.40,99.90,1020122,29,19978,-66
2020-12-16 11:55:53,7.40,7.40,7.40,99.90,1020315,29,19914,-67
2020-12-16 11:56:24,7.40,7.40,7.40,99.90,1020394,28,19966,-67
2020-12-16 11:56:55,7.40,7.40,7.40,99.90,1028486,28,19965,-67
2020-12-16 11:57:26,7.40,7.40,7.40,99.90,1036295,28,19909,-66
2020-12-16 11:57:57,7.50,7.50,7.50,99.90,1032309,28,19948,-67
2020-12-16 11:58:29,7.50,7.50,7.50,99.90,1035998,28,20008,-69
2020-12-16 11:59:00,7.60,7.60,7.60,99.90,1035798,28,20430,-67
2020-12-16 11:59:31,7.50,7.50,7.50,99.90,1036121,28,19908,-67
2020-12-16 12:00:01,7.50,7.50,7.50,99.90,1036363,28,19981,-67
2020-12-16 12:00:32,7.40,7.40,7.40,99.90,1040068,28,19938,-66
2020-12-16 12:01:03,7.40,7.40,7.40,99.90,1032494,28,19912,-67
2020-12-16 12:01:34,7.40,7.40,7.40,99.90,1032087,28,20309,-67
2020-12-16 12:02:06,7.40,7.40,7.40,99.90,1024073,29,20019,-67
2020-12-16 12:02:37,7.50,7.50,7.50,99.90,1024341,28,19957,-66
2020-12-16 12:03:07,7.50,7.50,7.50,99.90,1019533,29,19975,-66
2020-12-16 12:03:38,7.50,7.50,7.50,99.90,1021269,28,20001,-68
2020-12-16 12:04:09,7.50,7.50,7.50,99.90,1032282,28,19953,-66
2020-12-16 12:04:40,7.50,7.50,7.50,99.90,1028341,28,19910,-67
2020-12-16 12:05:11,7.50,7.50,7.50,99.90,1032145,28,20004,-66
2020-12-16 12:05:41,7.50,7.50,7.50,99.90,1028120,28,19914,-67
2020-12-16 12:06:12,7.50,7.50,7.50,99.90,1028337,28,20490,-68
2020-12-16 12:06:43,7.60,7.60,7.60,99.90,1032252,28,19910,-67
2020-12-16 12:07:14,7.60,7.60,7.60,99.90,1032410,28,19910,-67
2020-12-16 12:07:45,7.60,7.60,7.60,99.90,1032081,28,19910,-67
2020-12-16 12:08:16,7.70,7.70,7.70,99.90,1032157,28,19909,-67
2020-12-16 12:08:46,7.60,7.60,7.60,99.90,1032196,28,19906,-69
2020-12-16 12:09:17,7.60,7.60,7.60,99.90,1024266,28,20305,-67
2020-12-16 12:09:48,7.60,7.60,7.60,99.90,1028078,28,19961,-69
2020-12-16 12:10:19,7.60,7.60,7.60,99.90,1028053,28,19913,-67
2020-12-16 12:10:50,7.60,7.60,7.60,99.90,1028523,28,20545,-66
2020-12-16 12:11:20,7.60,7.60,7.60,99.90,1028075,28,19916,-67
2020-12-16 12:11:51,7.60,7.60,7.60,99.90,1028058,28,19914,-67
2020-12-16 12:12:22,7.60,7.60,7.60,99.90,1028011,28,20001,-67
2020-12-16 12:12:53,7.60,7.60,7.60,99.90,1031660,28,19949,-66
2020-12-16 12:13:24,7.60,7.60,7.60,99.90,1040223,28,20459,-66
2020-12-16 12:13:54,7.60,7.60,7.60,99.90,1036005,28,19917,-67
2020-12-16 12:14:25,7.70,7.70,7.70,99.90,1036147,28,20412,-67
2020-12-16 12:14:56,7.70,7.70,7.70,99.90,1036038,28,20305,-67
2020-12-16 12:15:27,7.60,7.60,7.60,99.90,1036167,28,19905,-67
2020-12-16 12:15:58,7.60,7.60,7.60,99.90,1036110,28,19914,-67
2020-12-16 12:16:28,7.60,7.60,7.60,99.90,1036127,28,19960,-67
2020-12-16 12:16:59,7.60,7.60,7.60,99.90,1035990,28,19910,-67
2020-12-16 12:17:30,7.60,7.60,7.60,99.90,1031969,28,20362,-68
2020-12-16 12:18:01,7.60,7.60,7.60,99.90,1027986,28,19910,-67
2020-12-16 12:18:32,7.60,7.60,7.60,99.90,1023995,29,19912,-67
2020-12-16 12:19:03,7.60,7.60,7.60,99.90,1020137,29,19954,-67
2020-12-16 12:19:35,7.60,7.60,7.60,99.90,1024210,28,19915,-67
2020-12-16 12:20:05,7.60,7.60,7.60,99.90,1028409,28,20002,-68
2020-12-16 12:20:36,7.70,7.70,7.70,99.90,1032799,28,19917,-68
2020-12-16 12:21:07,7.70,7.70,7.70,99.90,1035884,28,20401,-68
2020-12-16 12:21:38,7.70,7.70,7.70,99.90,1036142,28,20001,-69
2020-12-16 12:22:09,7.70,7.70,7.70,99.90,1036250,28,19916,-66
2020-12-16 12:22:40,7.60,7.60,7.60,99.90,1035964,28,19917,-66
2020-12-16 12:23:10,7.60,7.60,7.60,99.90,1035445,28,19949,-65
2020-12-16 12:23:41,7.60,7.60,7.60,99.90,1036092,28,19913,-67
2020-12-16 12:24:12,7.50,7.50,7.50,99.90,1035872,28,19948,-67
2020-12-16 12:24:43,7.50,7.50,7.50,99.90,1036068,28,19928,-67
2020-12-16 12:25:14,7.50,7.50,7.50,99.90,1036051,28,19909,-68
2020-12-16 12:25:44,7.50,7.50,7.50,99.90,1036137,28,19913,-67
2020-12-16 12:26:15,7.50,7.50,7.50,99.90,1036149,28,19914,-66
2020-12-16 12:26:46,7.50,7.50,7.50,99.90,1036409,28,19909,-67
2020-12-16 12:27:17,7.50,7.50,7.50,99.90,1027834,28,20012,-67
2020-12-16 12:27:49,7.50,7.50,7.50,99.90,1028064,28,20235,-66
2020-12-16 12:28:19,7.50,7.50,7.50,99.90,1023965,28,19911,-68
2020-12-16 12:28:50,7.60,7.60,7.60,99.90,1024783,28,19997,-67
2020-12-16 12:29:21,7.60,7.60,7.60,99.90,1027971,28,19914,-67
2020-12-16 12:29:52,7.50,7.50,7.50,99.90,1024135,28,19906,-66
2020-12-16 12:30:22,7.50,7.50,7.50,99.90,1027951,28,20001,-68
2020-12-16 12:30:53,7.40,7.40,7.40,99.90,1028224,28,19910,-66
2020-12-16 12:31:24,7.40,7.40,7.40,99.90,1032086,28,19916,-67
2020-12-16 12:31:55,7.50,7.50,7.50,99.90,1028416,28,20003,-67
2020-12-16 12:32:26,7.50,7.50,7.50,99.90,1036135,28,19927,-67
2020-12-16 12:32:56,7.50,7.50,7.50,99.90,1031056,28,19917,-66
2020-12-16 12:33:27,7.50,7.50,7.50,99.90,1032167,28,20003,-65
2020-12-16 12:33:58,7.50,7.50,7.50,99.90,1031936,28,19965,-66
2020-12-16 12:34:29,7.60,7.60,7.60,99.90,1028166,28,19910,-68
2020-12-16 12:35:00,7.60,7.60,7.60,99.90,1027900,28,19993,-66
2020-12-16 12:35:30,7.60,7.60,7.60,99.90,1028198,28,19910,-66
2020-12-16 12:36:01,7.60,7.60,7.60,99.90,1032252,28,19985,-66
2020-12-16 12:36:32,7.60,7.60,7.60,99.90,1035992,28,20285,-66
2020-12-16 12:37:03,7.60,7.60,7.60,99.90,1040188,28,19995,-67
2020-12-16 12:37:33,7.60,7.60,7.60,99.90,1040236,28,19971,-66
2020-12-16 12:38:04,7.50,7.50,7.50,99.90,1040020,28,20027,-66
2020-12-16 12:38:35,7.60,7.60,7.60,99.90,1039892,28,19909,-68
2020-12-16 12:39:06,7.60,7.60,7.60,99.90,1036309,28,19967,-67
2020-12-16 12:39:37,7.50,7.50,7.50,99.90,1036316,28,19912,-67
2020-12-16 12:40:07,7.50,7.50,7.50,99.90,1036318,28,19975,-67
2020-12-16 12:40:38,7.40,7.40,7.40,99.90,1027884,28,20386,-67
2020-12-16 12:41:09,7.50,7.50,7.50,99.90,1028091,28,20438,-68
2020-12-16 12:41:40,7.40,7.40,7.40,99.90,1023993,29,20040,-66
2020-12-16 12:42:11,7.40,7.40,7.40,99.90,1020632,28,19941,-66
2020-12-16 12:42:41,7.40,7.40,7.40,99.90,1031960,28,20019,-67
2020-12-16 12:43:12,7.40,7.40,7.40,99.90,1031530,28,20400,-66
2020-12-16 12:43:43,7.40,7.40,7.40,99.90,1032110,28,19910,-67
2020-12-16 12:44:14,7.40,7.40,7.40,99.90,1031842,28,19920,-67
2020-12-16 12:44:44,7.40,7.40,7.40,99.90,1032034,28,19909,-67
2020-12-16 12:45:15,7.50,7.50,7.50,99.90,1028274,28,19910,-67
2020-12-16 12:45:46,7.40,7.40,7.40,99.90,1032158,28,19910,-67
2020-12-16 12:46:17,7.50,7.50,7.50,99.90,1027832,28,19978,-66
2020-12-16 12:46:48,7.50,7.50,7.50,99.90,1023870,28,20715,-66
2020-12-16 12:47:19,7.50,7.50,7.50,99.90,1024480,28,19911,-67
2020-12-16 12:47:50,7.50,7.50,7.50,99.90,1028774,28,19911,-67
2020-12-16 12:48:21,7.50,7.50,7.50,99.90,1028710,28,19910,-68
2020-12-16 12:48:52,7.50,7.50,7.50,99.90,1021040,29,19911,-67
2020-12-16 12:49:23,7.50,7.50,7.50,99.90,1024823,29,19907,-67
2020-12-16 12:49:54,7.50,7.50,7.50,99.90,1021375,28,19918,-68
2020-12-16 12:50:25,7.50,7.50,7.50,99.90,1029329,28,20381,-68
2020-12-16 12:50:56,7.50,7.50,7.50,99.90,1032807,28,20018,-66
2020-12-16 12:51:28,7.50,7.50,7.50,99.90,1029039,28,20047,-67
2020-12-16 12:51:59,7.50,7.50,7.50,99.90,1032874,28,20398,-67
2020-12-16 12:52:30,7.50,7.50,7.50,99.90,1033118,28,19913,-67
2020-12-16 12:53:00,7.50,7.50,7.50,99.90,1036094,28,20369,-67
2020-12-16 12:53:31,7.50,7.50,7.50,99.90,1040754,28,19910,-67
2020-12-16 12:54:02,7.50,7.50,7.50,99.90,1040958,28,19971,-66
2020-12-16 12:54:33,7.50,7.50,7.50,99.90,1040757,28,20384,-66
2020-12-16 12:55:04,7.50,7.50,7.50,99.90,1032964,28,19968,-66
2020-12-16 12:55:35,7.50,7.50,7.50,99.90,1028534,28,19941,-66
2020-12-16 12:56:05,7.50,7.50,7.50,99.90,1024699,29,19921,-66
2020-12-16 12:56:36,7.50,7.50,7.50,99.90,1021041,28,19997,-66
2020-12-16 12:57:07,7.50,7.50,7.50,99.90,1028968,28,19996,-68
2020-12-16 12:57:41,7.50,7.50,7.50,99.90,1029025,28,19913,-66
2020-12-16 12:58:12,7.50,7.50,7.50,99.90,1029337,28,20445,-66
2020-12-16 12:58:43,7.50,7.50,7.50,99.90,1028550,28,19957,-66
2020-12-16 12:59:13,7.50,7.50,7.50,99.90,1029466,28,20290,-67
2020-12-16 12:59:44,7.40,7.40,7.40,99.90,1032992,28,19929,-67
2020-12-16 13:00:15,7.40,7.40,7.40,99.90,1036819,28,19944,-67
2020-12-16 13:00:46,7.30,7.30,7.30,99.90,1036709,28,19913,-67
2020-12-16 13:01:17,7.30,7.30,7.30,99.90,1032638,28,20358,-67
2020-12-16 13:01:51,7.30,7.30,7.30,99.90,1032809,28,20024,-67
2020-12-16 13:02:21,7.30,7.30,7.30,99.90,1033407,28,20290,-67
2020-12-16 13:02:52,7.20,7.20,7.20,99.90,1032411,28,19916,-67
2020-12-16 13:03:23,7.20,7.20,7.20,99.90,1036780,28,20370,-67
2020-12-16 13:03:54,7.20,7.20,7.20,99.90,1036659,28,19953,-67
2020-12-16 13:04:24,7.30,7.30,7.30,99.90,1036880,28,20431,-67
2020-12-16 13:04:55,7.30,7.30,7.30,99.90,1036648,28,19909,-67
2020-12-16 13:05:26,7.30,7.30,7.30,99.90,1032667,28,19910,-67
2020-12-16 13:05:57,7.40,7.40,7.40,99.90,1032760,28,19906,-67
2020-12-16 13:06:27,7.30,7.30,7.30,99.90,1032838,28,19945,-67
2020-12-16 13:06:58,7.30,7.30,7.30,99.90,1032881,28,19917,-67
2020-12-16 13:07:29,7.30,7.30,7.30,99.90,1036724,28,19917,-66
2020-12-16 13:08:00,7.30,7.30,7.30,99.90,1032716,28,20397,-67
2020-12-16 13:08:30,7.30,7.30,7.30,99.90,1032939,28,20063,-66
2020-12-16 13:09:01,7.40,7.40,7.40,99.90,1032358,28,20424,-66
2020-12-16 13:09:32,7.40,7.40,7.40,99.90,1028860,28,19937,-67
2020-12-16 13:10:06,7.40,7.40,7.40,99.90,1032611,28,19932,-66
2020-12-16 13:10:36,7.40,7.40,7.40,99.90,1029182,28,19911,-67
2020-12-16 13:11:07,7.40,7.40,7.40,99.90,1032591,28,19910,-67
2020-12-16 13:11:38,7.50,7.50,7.50,99.90,1032550,28,20362,-66
2020-12-16 13:12:09,7.50,7.50,7.50,99.90,1024939,28,19911,-66
2020-12-16 13:12:40,7.50,7.50,7.50,99.90,1032419,28,19914,-67
2020-12-16 13:13:11,7.50,7.50,7.50,99.90,1031932,28,19906,-66
2020-12-16 13:13:42,7.50,7.50,7.50,99.90,1028714,28,19921,-66
2020-12-16 13:14:12,7.50,7.50,7.50,99.90,1032984,28,19917,-68
2020-12-16 13:14:43,7.50,7.50,7.50,99.90,1036882,28,20585,-67
2020-12-16 13:15:14,7.50,7.50,7.50,99.90,1036794,28,19917,-67
2020-12-16 13:15:45,7.40,7.40,7.40,99.90,1036953,28,20285,-66
2020-12-16 13:16:15,7.50,7.50,7.50,99.90,1040755,28,20042,-67
2020-12-16 13:16:46,7.50,7.50,7.50,99.90,1040711,28,19943,-66
2020-12-16 13:17:19,7.50,7.50,7.50,99.90,1036603,28,19909,-66
2020-12-16 13:17:50,7.50,7.50,7.50,99.90,1036737,28,19910,-66
2020-12-16 13:18:21,7.60,7.60,7.60,99.90,1036743,28,19910,-67
2020-12-16 13:18:52,7.60,7.60,7.60,99.90,1033120,28,20404,-66
2020-12-16 13:19:22,7.70,7.70,7.70,99.90,1032685,28,19910,-66
2020-12-16 13:19:53,7.60,7.60,7.60,99.90,1032354,28,19906,-66
2020-12-16 13:20:24,7.60,7.60,7.60,99.90,1032902,28,20348,-66
2020-12-16 13:20:55,7.70,7.70,7.70,99.90,1033055,28,19957,-66
2020-12-16 13:21:26,7.70,7.70,7.70,99.90,1036815,28,19909,-66
2020-12-16 13:21:56,7.70,7.70,7.70,99.90,1032582,28,19917,-66
2020-12-16 13:22:27,7.70,7.70,7.70,99.90,1028926,28,19906,-66
2020-12-16 13:22:58,7.70,7.70,7.70,99.90,1031754,28,19991,-66
2020-12-16 13:23:29,7.60,7.60,7.60,99.90,1028795,28,19917,-66
2020-12-16 13:23:59,7.60,7.60,7.60,99.90,1032870,28,20000,-67
2020-12-16 13:24:30,7.60,7.60,7.60,99.90,1036653,28,20405,-66
2020-12-16 13:25:01,7.60,7.60,7.60,99.90,1032790,28,19910,-66
2020-12-16 13:25:32,7.60,7.60,7.60,99.90,1028622,28,19906,-66
2020-12-16 13:26:03,7.60,7.60,7.60,99.90,1028576,28,19906,-66
2020-12-16 13:26:34,7.60,7.60,7.60,99.90,1028797,28,19907,-66
2020-12-16 13:27:05,7.60,7.60,7.60,99.90,1032718,28,19996,-66
2020-12-16 13:27:37,7.60,7.60,7.60,99.90,1032370,28,19906,-66
2020-12-16 13:28:07,7.60,7.60,7.60,99.90,1028472,28,19911,-67
2020-12-16 13:28:38,7.60,7.60,7.60,99.90,1028897,28,19930,-66
2020-12-16 13:29:09,7.60,7.60,7.60,99.90,1032982,28,19906,-66
2020-12-16 13:29:40,7.60,7.60,7.60,99.90,1036436,28,19909,-65
2020-12-16 13:30:11,7.60,7.60,7.60,99.90,1036552,28,19906,-65
2020-12-16 13:30:42,7.60,7.60,7.60,99.90,1036409,28,19905,-67
2020-12-16 13:31:13,7.60,7.60,7.60,99.90,1032675,28,20387,-67
2020-12-16 13:31:47,7.60,7.60,7.60,99.90,1028628,28,19907,-67
2020-12-16 13:32:18,7.60,7.60,7.60,99.90,1029266,28,19933,-66
2020-12-16 13:32:49,7.50,7.50,7.50,99.90,1032407,28,19953,-67
2020-12-16 13:33:20,7.60,7.60,7.60,99.90,1037289,28,19906,-67
2020-12-16 13:33:50,7.60,7.60,7.60,99.90,1040549,28,20380,-67
2020-12-16 13:34:21,7.60,7.60,7.60,99.90,1036452,28,19901,-68
2020-12-16 13:34:52,7.60,7.60,7.60,99.90,1032405,28,19981,-67
2020-12-16 13:35:23,7.60,7.60,7.60,99.90,1028575,28,19910,-67
2020-12-16 13:35:53,7.70,7.70,7.70,99.90,1032552,28,20362,-67
2020-12-16 13:36:24,7.60,7.60,7.60,99.90,1032620,28,20616,-67
2020-12-16 13:36:55,7.70,7.70,7.70,99.90,1036413,28,19906,-67
2020-12-16 13:37:26,7.70,7.70,7.70,99.90,1032800,28,19906,-67
2020-12-16 13:37:57,7.70,7.70,7.70,99.90,1032403,28,19910,-67
2020-12-16 13:38:27,7.60,7.60,7.60,99.90,1028417,28,19907,-67
2020-12-16 13:38:58,7.60,7.60,7.60,99.90,1024669,28,19997,-67
2020-12-16 13:39:29,7.60,7.60,7.60,99.90,1028696,28,19923,-67
2020-12-16 13:40:00,7.60,7.60,7.60,99.90,1032707,28,20428,-67
2020-12-16 13:40:30,7.70,7.70,7.70,99.90,1036500,28,20004,-67
2020-12-16 13:41:01,7.60,7.60,7.60,99.90,1036551,28,19910,-66
2020-12-16 13:41:32,7.60,7.60,7.60,99.90,1036605,28,19906,-67
2020-12-16 13:42:03,7.50,7.50,7.50,99.90,1036629,28,20533,-67
2020-12-16 13:42:33,7.50,7.50,7.50,99.90,1036520,28,20774,-67
2020-12-16 13:43:04,7.50,7.50,7.50,99.90,1035666,28,19909,-67
2020-12-16 13:43:35,7.50,7.50,7.50,99.90,1032540,28,19906,-66
2020-12-16 13:44:06,7.50,7.50,7.50,99.90,1032481,28,19906,-66
2020-12-16 13:44:37,7.50,7.50,7.50,99.90,1032364,28,20025,-67
2020-12-16 13:45:07,7.50,7.50,7.50,99.90,1032495,28,19993,-67
2020-12-16 13:45:38,7.50,7.50,7.50,99.90,1032575,28,20019,-67
2020-12-16 13:46:11,7.50,7.50,7.50,99.90,1028412,28,19917,-66
2020-12-16 13:46:41,7.50,7.50,7.50,99.90,1024551,28,20704,-66
2020-12-16 13:47:13,7.40,7.40,7.40,99.90,1024999,28,19917,-67
2020-12-16 13:47:44,7.40,7.40,7.40,99.90,1029133,28,20020,-66
2020-12-16 13:48:15,7.50,7.50,7.50,99.90,1028872,28,19917,-67
2020-12-16 13:48:46,7.50,7.50,7.50,99.90,1028747,28,20449,-66
2020-12-16 13:49:17,7.50,7.50,7.50,99.90,1028553,28,20005,-67
2020-12-16 13:49:48,7.40,7.40,7.40,99.90,1028703,28,19921,-66
2020-12-16 13:50:18,7.50,7.50,7.50,99.90,1024692,28,19911,-66
2020-12-16 13:50:49,7.50,7.50,7.50,99.90,1028595,28,19918,-67
2020-12-16 13:51:21,7.50,7.50,7.50,99.90,1032563,28,19906,-68
2020-12-16 13:51:51,7.50,7.50,7.50,99.90,1032741,28,20365,-65
2020-12-16 13:52:22,7.50,7.50,7.50,99.90,1032886,28,19906,-68
2020-12-16 13:52:53,7.50,7.50,7.50,99.90,1035960,28,19909,-66
2020-12-16 13:53:24,7.50,7.50,7.50,99.90,1039318,28,19944,-68
2020-12-16 13:53:55,7.60,7.60,7.60,99.90,1039491,28,19920,-66
2020-12-16 13:54:25,7.60,7.60,7.60,99.90,1039466,28,19913,-66
2020-12-16 13:54:56,7.60,7.60,7.60,99.90,1042776,28,19947,-66
2020-12-16 13:55:27,7.60,7.60,7.60,99.90,1043998,28,19909,-67
2020-12-16 13:55:58,7.60,7.60,7.60,99.90,1036479,28,19910,-65
2020-12-16 13:56:29,7.70,7.70,7.70,99.90,1032993,28,20001,-65
2020-12-16 13:56:59,7.70,7.70,7.70,99.90,1030856,28,19953,-67
2020-12-16 13:57:30,7.70,7.70,7.70,99.90,1030696,28,19997,-67
2020-12-16 13:58:01,7.70,7.70,7.70,99.90,1035595,28,19910,-66
2020-12-16 13:58:32,7.80,7.80,7.80,99.90,1034295,28,19933,-65
2020-12-16 13:59:03,7.80,7.80,7.80,99.90,1034708,28,20049,-66
2020-12-16 13:59:35,7.90,7.90,7.90,99.90,1028653,28,20377,-66
2020-12-16 14:00:06,7.90,7.90,7.90,99.90,1024535,29,19917,-66
2020-12-16 14:00:37,7.80,7.80,7.80,99.90,1020772,29,19911,-66
2020-12-16 14:01:08,7.90,7.90,7.90,99.90,1016414,29,20399,-66
2020-12-16 14:01:39,7.90,7.90,7.90,99.90,1020863,29,19907,-66
2020-12-16 14:02:11,7.90,7.90,7.90,99.90,1025054,28,19914,-66
2020-12-16 14:02:42,7.90,7.90,7.90,99.90,1025255,28,19910,-66
2020-12-16 14:03:13,8.00,8.00,8.00,99.90,1032324,28,19913,-66
2020-12-16 14:03:44,8.00,8.00,8.00,99.90,1036621,28,19905,-66
2020-12-16 14:04:15,8.10,8.10,8.10,99.90,1036258,28,19914,-66
2020-12-16 14:04:45,8.10,8.10,8.10,99.90,1040486,28,19967,-66
2020-12-16 14:05:16,8.10,8.10,8.10,99.90,1040514,28,20388,-66
2020-12-16 14:05:47,8.10,8.10,8.10,99.90,1032438,28,20008,-66
2020-12-16 14:06:18,8.10,8.10,8.10,99.90,1032496,28,20390,-66
2020-12-16 14:06:48,8.20,8.20,8.20,99.90,1032333,28,19937,-66
2020-12-16 14:07:19,8.20,8.20,8.20,99.90,1032582,28,19937,-66
2020-12-16 14:07:50,8.30,8.30,8.30,99.90,1036530,28,19932,-66
2020-12-16 14:08:21,8.40,8.40,8.40,99.90,1036543,28,19941,-66
2020-12-16 14:08:52,8.40,8.40,8.40,99.90,1036561,28,19916,-66
2020-12-16 14:09:22,8.60,8.60,8.60,99.90,1032651,28,20028,-66
2020-12-16 14:09:53,8.50,8.50,8.50,99.90,1036535,28,19999,-66
2020-12-16 14:10:24,8.60,8.60,8.60,99.90,1032453,28,19914,-66
2020-12-16 14:10:55,8.70,8.70,8.70,99.90,1032591,28,19910,-66
2020-12-16 14:11:25,8.60,8.60,8.60,99.90,1036499,28,20404,-66
2020-12-16 14:11:56,8.60,8.60,8.60,99.90,1036559,28,19910,-66
2020-12-16 14:12:27,8.60,8.60,8.60,99.90,1036480,28,19989,-66
2020-12-16 14:12:58,8.60,8.60,8.60,99.90,1027470,28,19925,-66
2020-12-16 14:13:29,8.70,8.70,8.70,99.90,1028274,28,19918,-66
2020-12-16 14:14:00,8.60,8.60,8.60,99.90,1024713,28,20425,-66
2020-12-16 14:14:31,8.40,8.40,8.40,99.90,1028923,28,20023,-66
2020-12-16 14:15:02,8.40,8.40,8.40,99.90,1036482,28,19909,-66
2020-12-16 14:15:33,8.50,8.50,8.50,99.90,1032734,28,20522,-66
2020-12-16 14:16:10,8.50,8.50,8.50,99.90,1032393,28,19910,-66
2020-12-16 14:16:41,8.60,8.60,8.60,99.90,1032145,28,20373,-66
2020-12-16 14:17:12,8.60,8.60,8.60,99.90,1029483,28,20024,-66
2020-12-16 14:17:43,8.50,8.50,8.50,99.90,1029256,28,19946,-66
2020-12-16 14:18:13,8.50,8.50,8.50,99.90,1028395,28,20009,-66
2020-12-16 14:18:44,8.50,8.50,8.50,99.90,1028231,28,19910,-66
2020-12-16 14:19:15,8.60,8.60,8.60,99.90,1028682,28,20282,-66
2020-12-16 14:19:46,8.60,8.60,8.60,99.90,1032524,28,19953,-66
2020-12-16 14:20:17,8.50,8.50,8.50,99.90,1036493,28,20361,-66
2020-12-16 14:20:47,8.50,8.50,8.50,99.90,1036432,28,20095,-66
2020-12-16 14:21:19,8.40,8.40,8.40,99.90,1036807,28,20328,-66
2020-12-16 14:21:49,8.60,8.60,8.60,99.90,1036648,28,19910,-66
2020-12-16 14:22:20,8.70,8.70,8.70,99.90,1036403,28,20008,-66
2020-12-16 14:22:52,8.70,8.70,8.70,99.90,1027432,28,19964,-66
2020-12-16 14:23:23,8.70,8.70,8.70,99.90,1028296,28,19957,-66
2020-12-16 14:23:54,8.70,8.70,8.70,99.90,1024644,28,19945,-66
2020-12-16 14:24:24,8.90,8.90,8.90,99.90,1029029,28,19907,-66
2020-12-16 14:24:55,9.00,9.00,9.00,99.90,1032323,28,19925,-66
2020-12-16 14:25:26,9.00,9.00,9.00,99.90,1028380,28,20005,-66
2020-12-16 14:25:57,9.10,9.10,9.10,99.90,1032139,28,19906,-66
2020-12-16 14:26:28,9.00,9.00,9.00,99.90,1028517,28,19989,-66
2020-12-16 14:26:58,8.80,8.80,8.80,99.90,1032468,28,19910,-66
2020-12-16 14:27:29,8.70,8.70,8.70,99.90,1032357,28,19997,-66
2020-12-16 14:28:00,8.70,8.70,8.70,99.90,1032348,28,19937,-66
2020-12-16 14:28:31,8.90,8.90,8.90,99.90,1024536,28,19906,-66
2020-12-16 14:29:02,8.90,8.90,8.90,99.90,1028613,28,19914,-66
2020-12-16 14:29:33,9.00,9.00,9.00,99.90,1028201,28,19949,-66
2020-12-16 14:30:07,8.90,8.90,8.90,99.90,1024747,28,19910,-66
2020-12-16 14:30:37,9.00,9.00,9.00,99.90,1028293,28,19965,-66
2020-12-16 14:31:12,9.10,9.10,9.10,99.90,1024933,28,19917,-66
2020-12-16 14:31:46,9.40,9.40,9.40,99.90,1029363,28,20486,-66
2020-12-16 14:32:17,9.40,9.40,9.40,99.90,1033410,28,19910,-66
2020-12-16 14:32:48,9.30,9.30,9.30,99.90,1032701,28,20337,-67
2020-12-16 14:33:18,9.30,9.30,9.30,99.90,1032233,28,19976,-66
2020-12-16 14:33:49,9.40,9.40,9.40,99.90,1032405,28,19906,-66
2020-12-16 14:34:20,9.40,9.40,9.40,99.90,1028347,28,20012,-66
2020-12-16 14:34:51,9.30,9.30,9.30,99.90,1028450,28,19949,-66
2020-12-16 14:35:21,9.20,9.20,9.20,99.90,1032333,28,19914,-66
2020-12-16 14:35:52,9.30,9.30,9.30,99.90,1032531,28,19910,-67
2020-12-16 14:36:23,9.20,9.20,9.20,99.90,1036490,28,19917,-66
2020-12-16 14:36:54,9.20,9.20,9.20,99.90,1040400,28,19913,-66
2020-12-16 14:37:25,9.20,9.20,9.20,99.90,1040462,28,19905,-66
2020-12-16 14:37:56,9.30,9.30,9.30,99.90,1040025,28,19909,-66
2020-12-16 14:38:26,9.30,9.30,9.30,99.90,1036263,28,19910,-66
2020-12-16 14:38:57,9.20,9.20,9.20,99.90,1036270,28,19914,-66
2020-12-16 14:39:28,9.20,9.20,9.20,99.90,1032367,28,20274,-67
2020-12-16 14:39:59,9.20,9.20,9.20,99.90,1032567,28,19993,-66
2020-12-16 14:40:30,9.30,9.30,9.30,99.90,1032302,28,19910,-66
2020-12-16 14:41:01,9.40,9.40,9.40,99.90,1032405,28,20063,-66
2020-12-16 14:41:32,9.30,9.30,9.30,99.90,1032375,28,20295,-66
2020-12-16 14:42:02,9.10,9.10,9.10,99.90,1032558,28,19920,-66
2020-12-16 14:42:33,8.90,8.90,8.90,99.90,1032231,28,19910,-66
2020-12-16 14:43:04,8.90,8.90,8.90,99.90,1031635,28,20014,-66
2020-12-16 14:43:38,8.90,8.90,8.90,99.90,1028153,28,19910,-66
2020-12-16 14:44:09,8.80,8.80,8.80,99.90,1028812,28,19910,-66
2020-12-16 14:44:39,8.90,8.90,8.90,99.90,1028313,28,19906,-66
2020-12-16 14:45:10,9.00,9.00,9.00,99.90,1029293,28,19910,-66
2020-12-16 14:45:41,9.10,9.10,9.10,99.90,1032169,28,20036,-66
2020-12-16 14:46:12,9.00,9.00,9.00,99.90,1032491,28,19956,-66
2020-12-16 14:46:45,8.90,8.90,8.90,99.90,1032305,28,19979,-66
2020-12-16 14:47:16,8.90,8.90,8.90,99.90,1032864,28,19909,-66
2020-12-16 14:47:49,8.80,8.80,8.80,99.90,1036386,28,19913,-66
2020-12-16 14:48:21,8.80,8.80,8.80,99.90,1033322,28,20429,-66
2020-12-16 14:48:51,8.70,8.70,8.70,99.90,1036335,28,19909,-66
2020-12-16 14:49:22,8.60,8.60,8.60,99.90,1036348,28,20316,-66
2020-12-16 14:49:53,8.60,8.60,8.60,99.90,1036380,28,19992,-66
2020-12-16 14:50:24,8.40,8.40,8.40,99.90,1036340,28,19906,-66
2020-12-16 14:50:54,8.30,8.30,8.30,99.90,1036296,28,19960,-66
2020-12-16 14:51:27,8.10,8.10,8.10,99.90,1032277,28,20000,-66
2020-12-16 14:51:59,7.90,7.90,7.90,99.90,1028718,28,20000,-66
2020-12-16 14:52:31,7.80,7.80,7.80,99.90,1032412,28,19956,-66
2020-12-16 14:53:02,7.80,7.80,7.80,99.90,1027412,28,20009,-66
2020-12-16 14:53:33,7.70,7.70,7.70,99.90,1028734,28,19917,-66
2020-12-16 14:54:04,7.50,7.50,7.50,99.90,1032303,28,19910,-66
2020-12-16 14:54:35,7.30,7.30,7.30,99.90,1032614,28,20365,-66
2020-12-16 14:55:05,7.20,7.20,7.20,99.90,1036534,28,19914,-66
2020-12-16 14:55:36,7.30,7.30,7.30,99.90,1036163,28,19916,-66
2020-12-16 14:56:09,7.30,7.30,7.30,99.90,1032343,28,19914,-66
2020-12-16 14:56:40,7.30,7.30,7.30,99.90,1032215,28,19964,-66
2020-12-16 14:57:11,7.30,7.30,7.30,99.90,1032875,28,20388,-66
2020-12-16 14:57:45,7.30,7.30,7.30,99.90,1036842,28,19917,-66
2020-12-16 14:58:15,7.30,7.30,7.30,99.90,1040402,28,19948,-66
2020-12-16 14:58:46,7.20,7.20,7.20,99.90,1040312,28,19955,-66
2020-12-16 14:59:33,7.30,7.30,7.30,99.90,1031355,28,20414,-66
2020-12-16 15:00:04,7.20,7.20,7.20,99.90,1032091,28,19910,-66
2020-12-16 15:00:35,7.10,7.10,7.10,99.90,1031632,28,19910,-66
2020-12-16 15:01:06,7.10,7.10,7.10,99.90,1032166,28,19909,-66
2020-12-16 15:01:37,7.00,7.00,7.00,99.90,1032119,28,20382,-66
2020-12-16 15:02:08,6.90,6.90,6.90,99.90,1032560,28,19917,-66
2020-12-16 15:02:39,6.80,6.80,6.80,99.90,1036438,28,19996,-66
2020-12-16 15:03:09,6.80,6.80,6.80,99.90,1035222,28,19914,-66
2020-12-16 15:03:40,6.70,6.70,6.70,99.90,1036134,28,19996,-66
2020-12-16 15:04:11,6.70,6.70,6.70,99.90,1036255,28,19977,-66
2020-12-16 15:04:42,6.60,6.60,6.60,99.90,1032179,28,19914,-66
2020-12-16 15:05:13,6.60,6.60,6.60,99.90,1032201,28,20040,-66
2020-12-16 15:05:44,6.50,6.50,6.50,99.90,1032224,28,19910,-66
2020-12-16 15:06:21,6.40,6.40,6.40,99.90,1032603,28,19906,-66
2020-12-16 15:06:52,6.40,6.40,6.40,99.90,1033316,28,19977,-66
2020-12-16 15:07:23,6.30,6.30,6.30,99.90,1032239,28,19917,-66
2020-12-16 15:07:54,6.30,6.30,6.30,99.90,1032144,28,19917,-66
2020-12-16 15:08:24,6.30,6.30,6.30,99.90,1032488,28,20332,-66
2020-12-16 15:08:55,6.20,6.20,6.20,99.90,1036205,28,19914,-66
2020-12-16 15:09:26,6.10,6.10,6.10,99.90,1032141,28,20284,-66
2020-12-16 15:09:57,6.10,6.10,6.10,99.90,1031745,28,19988,-66
2020-12-16 15:10:27,6.10,6.10,6.10,99.90,1027726,28,19910,-67
2020-12-16 15:10:58,6.10,6.10,6.10,99.90,1028490,28,20354,-66
2020-12-16 15:11:32,6.00,6.00,6.00,99.90,1032298,28,20020,-66
2020-12-16 15:12:03,6.00,6.00,6.00,99.90,1028732,28,20005,-67
2020-12-16 15:12:33,5.90,5.90,5.90,99.90,1028322,28,19941,-66
2020-12-16 15:13:04,5.90,5.90,5.90,99.90,1027892,28,19953,-66
2020-12-16 15:13:35,5.90,5.90,5.90,99.90,1032391,28,19910,-66
2020-12-16 15:14:06,5.80,5.80,5.80,99.90,1036421,28,20012,-66
2020-12-16 15:14:37,5.80,5.80,5.80,99.90,1032077,28,19997,-66
2020-12-16 15:15:07,5.80,5.80,5.80,99.90,1032092,28,19921,-66
2020-12-16 15:15:38,5.80,5.80,5.80,99.90,1032205,28,19910,-66
2020-12-16 15:16:09,5.70,5.70,5.70,99.90,1032539,28,19910,-66
2020-12-16 15:16:40,5.70,5.70,5.70,99.90,1040332,28,20286,-66
2020-12-16 15:17:11,5.70,5.70,5.70,99.90,1040096,28,19909,-66
2020-12-16 15:17:42,5.60,5.60,5.60,99.90,1040230,28,19967,-66
2020-12-16 15:18:13,5.60,5.60,5.60,99.90,1040239,28,19913,-66
2020-12-16 15:18:44,5.60,5.60,5.60,99.90,1036007,28,20370,-66
2020-12-16 15:19:14,5.60,5.60,5.60,99.90,1032079,28,19910,-66
2020-12-16 15:19:45,5.50,5.50,5.50,99.90,1028075,28,20021,-66
2020-12-16 15:20:16,5.50,5.50,5.50,99.90,1028313,28,19910,-67
2020-12-16 15:20:47,5.50,5.50,5.50,99.90,1036121,28,20001,-67
2020-12-16 15:21:20,5.50,5.50,5.50,99.90,1031768,28,19926,-67
2020-12-16 15:21:51,5.40,5.40,5.40,99.90,1024145,29,20014,-66
2020-12-16 15:22:22,5.50,5.50,5.50,99.90,1020126,29,19918,-67
2020-12-16 15:22:53,5.40,5.40,5.40,99.90,1027643,28,19910,-68
2020-12-16 15:23:24,5.40,5.40,5.40,99.90,1025298,28,19934,-67
2020-12-16 15:23:54,5.40,5.40,5.40,99.90,1033203,28,19917,-68
2020-12-16 15:24:25,5.40,5.40,5.40,99.90,1036904,28,19920,-68
2020-12-16 15:24:56,5.40,5.40,5.40,99.90,1037617,28,19910,-67
2020-12-16 15:25:27,5.40,5.40,5.40,99.90,1037193,28,19909,-68
2020-12-16 15:25:58,5.40,5.40,5.40,99.90,1037534,28,19936,-67
2020-12-16 15:26:30,5.40,5.40,5.40,99.90,1032965,28,19922,-68
2020-12-16 15:27:01,5.40,5.40,5.40,99.90,1029215,28,19968,-67
2020-12-16 15:27:32,5.40,5.40,5.40,99.90,1028959,28,20282,-67
2020-12-16 15:28:03,5.30,5.30,5.30,99.90,1029200,28,19910,-68
2020-12-16 15:28:33,5.30,5.30,5.30,99.90,1028673,28,19910,-68
2020-12-16 15:29:04,5.20,5.20,5.20,99.90,1028532,28,19914,-67
2020-12-16 15:29:35,5.20,5.20,5.20,99.90,1032014,28,20293,-67
2020-12-16 15:30:06,5.20,5.20,5.20,99.90,1028242,28,19906,-67
2020-12-16 15:30:37,5.20,5.20,5.20,99.90,1028378,28,20456,-67
2020-12-16 15:31:08,5.20,5.20,5.20,99.90,1027863,28,19979,-67
2020-12-16 15:31:39,5.10,5.10,5.10,99.90,1024450,28,20309,-67
2020-12-16 15:32:11,5.10,5.10,5.10,99.90,1028445,28,19906,-67
2020-12-16 15:32:43,5.10,5.10,5.10,99.90,1032146,28,19910,-67
2020-12-16 15:33:14,5.10,5.10,5.10,99.90,1031297,28,19902,-67
2020-12-16 15:33:45,5.10,5.10,5.10,99.90,1032838,28,19997,-67
2020-12-16 15:34:15,5.10,5.10,5.10,99.90,1032002,28,20278,-67
2020-12-16 15:34:46,5.00,5.00,5.00,99.90,1032355,28,19909,-67
2020-12-16 15:35:17,5.00,5.00,5.00,99.90,1036097,28,19972,-67
2020-12-16 15:35:48,5.00,5.00,5.00,99.90,1028320,28,19913,-67
2020-12-16 15:36:19,5.00,5.00,5.00,99.90,1028124,28,19929,-67
2020-12-16 15:37:01,4.90,4.90,4.90,99.90,1028090,28,19954,-67
2020-12-16 15:37:32,4.90,4.90,4.90,99.90,1031886,28,19945,-67
2020-12-16 15:38:03,4.90,4.90,4.90,99.90,1033998,28,19947,-67
2020-12-16 15:38:34,4.90,4.90,4.90,99.90,1036926,28,19969,-67
2020-12-16 15:39:04,4.90,4.90,4.90,99.90,1032819,28,19910,-68
2020-12-16 15:39:35,4.90,4.90,4.90,99.90,1032820,28,20004,-68
2020-12-16 15:40:07,4.90,4.90,4.90,99.90,1036798,28,19905,-67
2020-12-16 15:40:38,4.90,4.90,4.90,99.90,1028816,28,19917,-67
2020-12-16 15:41:10,4.90,4.90,4.90,99.90,1028006,28,20033,-67
2020-12-16 15:41:41,4.80,4.80,4.80,99.90,1028144,28,19903,-67
2020-12-16 15:42:12,4.90,4.90,4.90,99.90,1028541,28,19942,-67
2020-12-16 15:42:42,4.80,4.80,4.80,99.90,1032478,28,20366,-67
2020-12-16 15:43:13,4.90,4.90,4.90,99.90,1035380,28,19902,-68
2020-12-16 15:43:44,4.90,4.90,4.90,99.90,1036250,28,19906,-68
2020-12-16 15:44:15,4.90,4.90,4.90,99.90,1036088,28,19905,-67
2020-12-16 15:44:46,4.90,4.90,4.90,99.90,1036161,28,20468,-68
2020-12-16 15:45:17,4.90,4.90,4.90,99.90,1035982,28,19921,-67
2020-12-16 15:45:47,4.90,4.90,4.90,99.90,1040069,28,19927,-67
2020-12-16 15:46:18,4.90,4.90,4.90,99.90,1040276,28,19967,-67
2020-12-16 15:46:49,4.80,4.80,4.80,99.90,1040329,28,19909,-66
2020-12-16 15:47:20,4.80,4.80,4.80,99.90,1035996,28,20284,-67
2020-12-16 15:47:50,4.80,4.80,4.80,99.90,1036189,28,19905,-66
2020-12-16 15:48:23,4.70,4.70,4.70,99.90,1036167,28,20000,-67
2020-12-16 15:48:56,4.70,4.70,4.70,99.90,1036280,28,20341,-67
2020-12-16 15:49:27,4.70,4.70,4.70,99.90,1036386,28,19912,-67
2020-12-16 15:49:58,4.60,4.60,4.60,99.90,1036420,28,19936,-67
2020-12-16 15:50:29,4.60,4.60,4.60,99.90,1032080,28,19910,-67
2020-12-16 15:51:00,4.60,4.60,4.60,99.90,1032072,28,19909,-67
2020-12-16 15:51:30,4.60,4.60,4.60,99.90,1032049,28,19910,-67
2020-12-16 15:52:01,4.60,4.60,4.60,99.90,1028589,28,19938,-67
2020-12-16 15:52:32,4.60,4.60,4.60,99.90,1031942,28,20393,-67
2020-12-16 15:53:03,4.50,4.50,4.50,99.90,1027241,28,19910,-67
2020-12-16 15:53:33,4.50,4.50,4.50,99.90,1023808,28,19966,-67
2020-12-16 15:54:04,4.50,4.50,4.50,99.90,1028316,28,19918,-67
2020-12-16 15:54:37,4.50,4.50,4.50,99.90,1032158,28,19910,-66
2020-12-16 15:55:08,4.50,4.50,4.50,99.90,1036063,28,20396,-67
2020-12-16 15:55:38,4.40,4.40,4.40,99.90,1036025,28,19910,-67
2020-12-16 15:56:10,4.40,4.40,4.40,99.90,1032009,28,20008,-66
2020-12-16 15:56:40,4.40,4.40,4.40,99.90,1032111,28,19913,-65
2020-12-16 15:57:11,4.30,4.30,4.30,99.90,1032171,28,19933,-67
2020-12-16 15:57:42,4.30,4.30,4.30,99.90,1036118,28,19920,-67
2020-12-16 15:58:13,4.30,4.30,4.30,99.90,1036101,28,19916,-67
2020-12-16 15:58:43,4.30,4.30,4.30,99.90,1036095,28,19913,-67
2020-12-16 15:59:14,4.30,4.30,4.30,99.90,1032004,28,20376,-67
2020-12-16 15:59:45,4.30,4.30,4.30,99.90,1032110,28,19945,-66
2020-12-16 16:00:16,4.30,4.30,4.30,99.90,1036033,28,19921,-66
2020-12-16 16:00:47,4.30,4.30,4.30,99.90,1032333,28,20456,-67
2020-12-16 16:01:17,4.30,4.30,4.30,99.90,1036010,28,19909,-66
2020-12-16 16:01:49,4.30,4.30,4.30,99.90,1036115,28,19963,-67
2020-12-16 16:02:19,4.30,4.30,4.30,99.90,1032030,28,19910,-67
2020-12-16 16:02:51,4.20,4.20,4.20,99.90,1035191,28,19909,-68
2020-12-16 16:03:22,4.30,4.30,4.30,99.90,1027763,28,19910,-67
2020-12-16 16:03:53,4.20,4.20,4.20,99.90,1024129,28,19945,-67
2020-12-16 16:04:23,4.20,4.20,4.20,99.90,1027958,28,20342,-66
2020-12-16 16:04:54,4.20,4.20,4.20,99.90,1028572,28,19921,-66
2020-12-16 16:05:25,4.20,4.20,4.20,99.90,1036013,28,19913,-66
2020-12-16 16:05:56,4.20,4.20,4.20,99.90,1036313,28,20388,-66
2020-12-16 16:06:27,4.10,4.10,4.10,99.90,1036021,28,20277,-66
2020-12-16 16:06:57,4.10,4.10,4.10,99.90,1031889,28,19914,-66
2020-12-16 16:07:28,4.10,4.10,4.10,99.90,1031972,28,19917,-66
2020-12-16 16:07:59,4.10,4.10,4.10,99.90,1028088,28,19916,-65
2020-12-16 16:08:30,4.10,4.10,4.10,99.90,1032082,28,19917,-66
2020-12-16 16:09:01,4.10,4.10,4.10,99.90,1027952,28,19988,-66
2020-12-16 16:09:31,4.10,4.10,4.10,99.90,1024324,28,20379,-65
2020-12-16 16:10:02,4.10,4.10,4.10,99.90,1031931,28,19910,-66
2020-12-16 16:10:33,4.10,4.10,4.10,99.90,1032289,28,19916,-68
2020-12-16 16:11:04,4.10,4.10,4.10,99.90,1027781,28,19917,-66
2020-12-16 16:11:35,4.10,4.10,4.10,99.90,1032015,28,20441,-67
2020-12-16 16:12:06,4.10,4.10,4.10,99.90,1031968,28,19914,-66
2020-12-16 16:12:36,4.10,4.10,4.10,99.90,1032237,28,19918,-66
2020-12-16 16:13:07,4.00,4.00,4.00,99.90,1031059,28,19964,-65
2020-12-16 16:13:38,4.00,4.00,4.00,99.90,1027891,28,19918,-70
2020-12-16 16:14:09,4.00,4.00,4.00,99.90,1028032,28,19997,-65
2020-12-16 16:14:40,3.90,3.90,3.90,99.90,1028243,28,19933,-65
2020-12-16 16:15:10,3.90,3.90,3.90,99.90,1032213,28,19909,-66
2020-12-16 16:15:41,3.90,3.90,3.90,99.90,1036447,28,19924,-66
2020-12-16 16:16:13,3.90,3.90,3.90,99.90,1036378,28,19913,-66
2020-12-16 16:16:44,3.80,3.80,3.80,99.90,1036030,28,19959,-66
2020-12-16 16:17:15,3.80,3.80,3.80,99.90,1036035,28,19993,-65
2020-12-16 16:17:46,3.80,3.80,3.80,99.90,1036161,28,19980,-66
2020-12-16 16:18:17,3.80,3.80,3.80,99.90,1032202,28,20004,-66
2020-12-16 16:18:47,3.80,3.80,3.80,99.90,1031915,28,19910,-66
2020-12-16 16:19:18,3.70,3.70,3.70,99.90,1027831,28,20342,-65
2020-12-16 16:19:49,3.80,3.80,3.80,99.90,1024210,28,19961,-66
2020-12-16 16:20:20,3.80,3.80,3.80,99.90,1024173,28,19907,-66
2020-12-16 16:20:51,3.80,3.80,3.80,99.90,1028164,28,19914,-66
2020-12-16 16:21:22,3.70,3.70,3.70,99.90,1032188,28,20285,-67
2020-12-16 16:21:53,3.70,3.70,3.70,99.90,1032731,28,19910,-66
2020-12-16 16:22:24,3.70,3.70,3.70,99.90,1032737,28,19914,-66
2020-12-16 16:22:55,3.70,3.70,3.70,99.90,1032056,28,19950,-66
2020-12-16 16:23:25,3.70,3.70,3.70,99.90,1033050,28,19910,-66
2020-12-16 16:23:56,3.70,3.70,3.70,99.90,1036897,28,20444,-66
2020-12-16 16:24:27,3.70,3.70,3.70,99.90,1037152,28,19997,-66
2020-12-16 16:24:58,3.70,3.70,3.70,99.90,1037203,28,20315,-66
2020-12-16 16:25:28,3.70,3.70,3.70,99.90,1037120,28,19913,-66
2020-12-16 16:25:59,3.70,3.70,3.70,99.90,1037167,28,20007,-66
2020-12-16 16:26:30,3.70,3.70,3.70,99.90,1036885,28,19948,-66
2020-12-16 16:27:01,3.70,3.70,3.70,99.90,1032695,28,20390,-65
2020-12-16 16:27:35,3.70,3.70,3.70,99.90,1032722,28,19910,-66
2020-12-16 16:28:06,3.70,3.70,3.70,99.90,1029461,28,20406,-66
2020-12-16 16:28:37,3.70,3.70,3.70,99.90,1033574,28,19906,-65
2020-12-16 16:29:07,3.70,3.70,3.70,99.90,1032686,28,19914,-66
2020-12-16 16:29:38,3.70,3.70,3.70,99.90,1028753,28,19910,-66
2020-12-16 16:30:09,3.70,3.70,3.70,99.90,1032794,28,19917,-67
2020-12-16 16:30:40,3.70,3.70,3.70,99.90,1033046,28,19905,-66
2020-12-16 16:31:11,3.70,3.70,3.70,99.90,1036999,28,19909,-66
2020-12-16 16:31:41,3.70,3.70,3.70,99.90,1032745,28,20357,-66
2020-12-16 16:32:16,3.70,3.70,3.70,99.90,1028785,28,20416,-66
2020-12-16 16:32:47,3.70,3.70,3.70,99.90,1020197,29,19907,-67
2020-12-16 16:33:17,3.70,3.70,3.70,99.90,1021096,29,19907,-66
2020-12-16 16:33:48,3.70,3.70,3.70,99.90,1021603,29,19907,-66
2020-12-16 16:34:19,3.70,3.70,3.70,99.90,1025261,28,19933,-66
2020-12-16 16:34:50,3.70,3.70,3.70,99.90,1032985,28,20381,-66
2020-12-16 16:35:21,3.70,3.70,3.70,99.90,1032845,28,20001,-67
2020-12-16 16:35:51,3.60,3.60,3.60,99.90,1036899,28,19902,-67
2020-12-16 16:36:22,3.60,3.60,3.60,99.90,1036705,28,19994,-66
2020-12-16 16:36:53,3.60,3.60,3.60,99.90,1036960,28,19905,-66
2020-12-16 16:37:26,3.60,3.60,3.60,99.90,1036765,28,20358,-66
2020-12-16 16:37:57,3.60,3.60,3.60,99.90,1032869,28,19942,-65
2020-12-16 16:38:28,3.60,3.60,3.60,99.90,1032753,28,19910,-66
2020-12-16 16:38:59,3.60,3.60,3.60,99.90,1033368,28,20263,-66
2020-12-16 16:39:29,3.60,3.60,3.60,99.90,1036781,28,19906,-66
2020-12-16 16:40:00,3.60,3.60,3.60,99.90,1036737,28,19905,-66
2020-12-16 16:40:32,3.60,3.60,3.60,99.90,1032908,28,20104,-66
2020-12-16 16:41:03,3.70,3.70,3.70,99.90,1032803,28,20014,-66
2020-12-16 16:41:35,3.70,3.70,3.70,99.90,1028991,28,19909,-66
2020-12-16 16:42:05,3.70,3.70,3.70,99.90,1029425,28,19989,-65
2020-12-16 16:42:36,3.70,3.70,3.70,99.90,1032908,28,19902,-66
2020-12-16 16:43:07,3.70,3.70,3.70,99.90,1028533,28,20044,-66
2020-12-16 16:43:39,3.70,3.70,3.70,99.90,1032881,28,19902,-65
2020-12-16 16:44:10,3.60,3.60,3.60,99.90,1036944,28,19912,-66
2020-12-16 16:44:40,3.60,3.60,3.60,99.90,1037303,28,20024,-66
2020-12-16 16:45:11,3.60,3.60,3.60,99.90,1036998,28,19945,-66
2020-12-16 16:45:42,3.60,3.60,3.60,99.90,1032803,28,19936,-65
2020-12-16 16:46:13,3.60,3.60,3.60,99.90,1032940,28,20072,-65
2020-12-16 16:46:44,3.60,3.60,3.60,99.90,1033117,28,19913,-65
2020-12-16 16:47:14,3.60,3.60,3.60,99.90,1037012,28,19905,-65
2020-12-16 16:47:45,3.60,3.60,3.60,99.90,1040635,28,19975,-65
2020-12-16 16:48:16,3.60,3.60,3.60,99.90,1040804,28,19905,-64
2020-12-16 16:48:48,3.60,3.60,3.60,99.90,1040869,28,19908,-65
2020-12-16 16:49:19,3.70,3.70,3.70,99.90,1040798,28,19905,-65
2020-12-16 16:49:53,3.70,3.70,3.70,99.90,1032457,28,20421,-65
2020-12-16 16:50:24,3.70,3.70,3.70,99.90,1028754,28,20424,-65
2020-12-16 16:50:55,3.80,3.80,3.80,99.90,1028684,28,19913,-65
2020-12-16 16:51:27,3.80,3.80,3.80,99.90,1029409,28,19917,-65
2020-12-16 16:51:58,3.80,3.80,3.80,99.90,1033005,28,20394,-66
2020-12-16 16:52:29,3.80,3.80,3.80,99.90,1037220,28,19908,-65
2020-12-16 16:53:00,3.80,3.80,3.80,99.90,1035947,28,19928,-65
2020-12-16 16:53:31,3.80,3.80,3.80,99.90,1032624,28,19906,-65
2020-12-16 16:54:04,3.70,3.70,3.70,99.90,1032723,28,19912,-65
2020-12-16 16:54:35,3.70,3.70,3.70,99.90,1033490,28,19910,-65
2020-12-16 16:55:06,3.70,3.70,3.70,99.90,1037344,28,19940,-65
2020-12-16 16:55:37,3.70,3.70,3.70,99.90,1036781,28,20400,-65
2020-12-16 16:56:08,3.70,3.70,3.70,99.90,1036619,28,19956,-65
2020-12-16 16:56:42,3.60,3.60,3.60,99.90,1032796,28,19906,-65
2020-12-16 16:57:18,3.60,3.60,3.60,99.90,1033422,28,20409,-66
2020-12-16 16:57:51,3.60,3.60,3.60,99.90,1036794,28,19902,-66
2020-12-16 16:58:22,3.60,3.60,3.60,99.90,1036877,28,19906,-66
2020-12-16 16:58:53,3.60,3.60,3.60,99.90,1037009,28,19997,-66
2020-12-16 16:59:24,3.60,3.60,3.60,99.90,1036935,28,20004,-66
2020-12-16 16:59:54,3.50,3.50,3.50,99.90,1036873,28,20015,-65
2020-12-16 17:00:25,3.50,3.50,3.50,99.90,1036950,28,19909,-66
2020-12-16 17:00:56,3.60,3.60,3.60,99.90,1036990,28,19948,-66
2020-12-16 17:01:27,3.60,3.60,3.60,99.90,1040650,28,20340,-65
2020-12-16 17:01:58,3.60,3.60,3.60,99.90,1032650,28,20293,-66
2020-12-16 17:02:29,3.60,3.60,3.60,99.90,1028445,28,19906,-66
2020-12-16 17:03:00,3.60,3.60,3.60,99.90,1023881,29,20343,-65
2020-12-16 17:03:31,3.60,3.60,3.60,99.90,1021038,28,19906,-66
2020-12-16 17:04:01,3.60,3.60,3.60,99.90,1024870,28,20445,-65
2020-12-16 17:04:32,3.60,3.60,3.60,99.90,1028870,28,19916,-66
2020-12-16 17:05:03,3.60,3.60,3.60,99.90,1028885,28,20049,-66
2020-12-16 17:05:34,3.60,3.60,3.60,99.90,1028882,28,20314,-66
2020-12-16 17:06:05,3.60,3.60,3.60,99.90,1032577,28,19910,-66
2020-12-16 17:06:36,3.60,3.60,3.60,99.90,1028515,28,19960,-66
2020-12-16 17:07:07,3.50,3.50,3.50,99.90,1024843,28,19932,-66
2020-12-16 17:07:43,3.50,3.50,3.50,99.90,1024563,28,20005,-66
2020-12-16 17:08:14,3.60,3.60,3.60,99.90,1029715,28,19957,-66
2020-12-16 17:08:45,3.60,3.60,3.60,99.90,1033465,28,19981,-66
2020-12-16 17:09:16,3.60,3.60,3.60,99.90,1036658,28,19914,-66
2020-12-16 17:09:50,3.60,3.60,3.60,99.90,1036929,28,20341,-66
2020-12-16 17:10:21,3.60,3.60,3.60,99.90,1036722,28,19906,-66
2020-12-16 17:10:51,3.60,3.60,3.60,99.90,1032510,28,20263,-66
2020-12-16 17:11:22,3.60,3.60,3.60,99.90,1028683,28,19933,-66
2020-12-16 17:11:53,3.60,3.60,3.60,99.90,1021213,29,19911,-66
2020-12-16 17:12:25,3.50,3.50,3.50,99.90,1025201,28,19907,-67
2020-12-16 17:12:58,3.50,3.50,3.50,99.90,1028092,28,19914,-66
2020-12-16 17:13:28,3.60,3.60,3.60,99.90,1029662,28,19910,-66
2020-12-16 17:13:59,3.60,3.60,3.60,99.90,1032756,28,19909,-66
2020-12-16 17:14:30,3.60,3.60,3.60,99.90,1034975,28,19917,-66
2020-12-16 17:15:02,3.60,3.60,3.60,99.90,1032204,28,19920,-67
2020-12-16 17:15:33,3.60,3.60,3.60,99.90,1032583,28,19910,-66
2020-12-16 17:16:04,3.60,3.60,3.60,99.90,1039818,28,19910,-66
2020-12-16 17:16:35,3.50,3.50,3.50,99.90,1036635,28,19909,-66
2020-12-16 17:17:08,3.50,3.50,3.50,99.90,1036076,28,19925,-66
2020-12-16 17:17:39,3.50,3.50,3.50,99.90,1036590,28,20347,-66
2020-12-16 17:18:10,3.50,3.50,3.50,99.90,1039547,28,19921,-65
2020-12-16 17:18:44,3.50,3.50,3.50,99.90,1036481,28,19910,-65
2020-12-16 17:19:14,3.60,3.60,3.60,99.90,1033483,28,19910,-65
2020-12-16 17:19:45,3.60,3.60,3.60,99.90,1032543,28,19909,-65
2020-12-16 17:20:18,3.70,3.70,3.70,99.90,1033300,28,20000,-65
2020-12-16 17:20:48,3.60,3.60,3.60,99.90,1033434,28,20341,-65
2020-12-16 17:21:19,3.60,3.60,3.60,99.90,1036553,28,19905,-66
2020-12-16 17:21:51,3.60,3.60,3.60,99.90,1036707,28,19996,-65
2020-12-16 17:22:22,3.60,3.60,3.60,99.90,1033194,28,19913,-65
2020-12-16 17:22:53,3.60,3.60,3.60,99.90,1035944,28,19941,-64
2020-12-16 17:23:24,3.70,3.70,3.70,99.90,1032389,28,20400,-65
2020-12-16 17:23:56,3.70,3.70,3.70,99.90,1028974,28,20017,-65
2020-12-16 17:24:27,3.60,3.60,3.60,99.90,1028543,28,19918,-65
2020-12-16 17:24:57,3.70,3.70,3.70,99.90,1029053,28,19918,-65
2020-12-16 17:25:28,3.60,3.60,3.60,99.90,1032350,28,19910,-65
2020-12-16 17:25:59,3.60,3.60,3.60,99.90,1033148,28,19910,-65
2020-12-16 17:26:30,3.60,3.60,3.60,99.90,1040673,28,20055,-65
2020-12-16 17:27:02,3.60,3.60,3.60,99.90,1040688,28,19960,-65
2020-12-16 17:27:33,3.60,3.60,3.60,99.90,1040167,28,19909,-65
2020-12-16 17:28:04,3.60,3.60,3.60,99.90,1036925,28,20253,-65
2020-12-16 17:28:35,3.60,3.60,3.60,99.90,1036941,28,19916,-65
2020-12-16 17:29:06,3.50,3.50,3.50,99.90,1032382,28,19910,-65
2020-12-16 17:29:36,3.50,3.50,3.50,99.90,1032280,28,19940,-65
2020-12-16 17:30:07,3.50,3.50,3.50,99.90,1028548,28,19910,-66
2020-12-16 17:30:38,3.50,3.50,3.50,99.90,1029050,28,19910,-65
2020-12-16 17:31:09,3.50,3.50,3.50,99.90,1036565,28,20517,-64
2020-12-16 17:31:40,3.50,3.50,3.50,99.90,1036498,28,19967,-65
2020-12-16 17:32:10,3.40,3.40,3.40,99.90,1036926,28,19944,-65
2020-12-16 17:32:42,3.40,3.40,3.40,99.90,1036399,28,19914,-65
2020-12-16 17:33:13,3.40,3.40,3.40,99.90,1031532,28,20402,-65
2020-12-16 17:33:43,3.40,3.40,3.40,99.90,1031978,28,19917,-65
2020-12-16 17:34:14,3.40,3.40,3.40,99.90,1032929,28,19935,-64
2020-12-16 17:34:45,3.40,3.40,3.40,99.90,1036598,28,19944,-64
2020-12-16 17:35:19,3.30,3.30,3.30,99.90,1036575,28,19909,-65
2020-12-16 17:35:51,3.30,3.30,3.30,99.90,1036499,28,20012,-65
2020-12-16 17:36:21,3.40,3.40,3.40,99.90,1036653,28,20008,-65
2020-12-16 17:36:52,3.40,3.40,3.40,99.90,1036644,28,20345,-65
2020-12-16 17:37:23,3.40,3.40,3.40,99.90,1040636,28,19915,-66
2020-12-16 17:37:54,3.30,3.30,3.30,99.90,1040478,28,19982,-65
2020-12-16 17:38:24,3.30,3.30,3.30,99.90,1040788,28,19909,-65
2020-12-16 17:38:55,3.30,3.30,3.30,99.90,1040407,28,19909,-65
2020-12-16 17:39:26,3.30,3.30,3.30,99.90,1032372,28,20341,-65
2020-12-16 17:39:57,3.30,3.30,3.30,99.90,1032366,28,19957,-66
2020-12-16 17:40:28,3.30,3.30,3.30,99.90,1028519,28,19906,-65
2020-12-16 17:40:59,3.30,3.30,3.30,99.90,1029037,28,19910,-66
2020-12-16 17:41:29,3.30,3.30,3.30,99.90,1036473,28,19909,-66
2020-12-16 17:42:00,3.30,3.30,3.30,99.90,1036475,28,20270,-65
2020-12-16 17:42:31,3.30,3.30,3.30,99.90,1036928,28,19997,-66
2020-12-16 17:43:02,3.20,3.20,3.20,99.90,1035798,28,20052,-66
2020-12-16 17:43:34,3.30,3.30,3.30,99.90,1036385,28,19964,-65
2020-12-16 17:44:05,3.30,3.30,3.30,99.90,1032452,28,19917,-66
2020-12-16 17:44:36,3.30,3.30,3.30,99.90,1053616,23,20005,-64
2020-12-16 17:45:07,3.20,3.20,3.20,99.90,1034598,28,19929,-64
2020-12-16 17:45:37,3.20,3.20,3.20,99.90,1033712,28,19920,-63
2020-12-16 17:46:08,3.20,3.20,3.20,99.90,1036765,28,20361,-64
2020-12-16 17:46:40,3.20,3.20,3.20,99.90,1036350,28,19936,-64
2020-12-16 17:47:11,3.20,3.20,3.20,99.90,1033059,28,19989,-64
2020-12-16 17:47:43,3.20,3.20,3.20,99.90,1033162,28,20362,-65
2020-12-16 17:48:14,3.30,3.30,3.30,99.90,1032684,28,19964,-64
2020-12-16 17:48:45,3.30,3.30,3.30,99.90,1032729,28,19914,-64
2020-12-16 17:49:15,3.30,3.30,3.30,99.90,1032611,28,19933,-62
2020-12-16 17:49:46,3.30,3.30,3.30,99.90,1032786,28,19909,-64
2020-12-16 17:50:17,3.30,3.30,3.30,99.90,1033062,28,20377,-65
2020-12-16 17:50:48,3.30,3.30,3.30,99.90,1032953,28,19905,-64
2020-12-16 17:51:19,3.30,3.30,3.30,99.90,1032443,28,19910,-64
2020-12-16 17:51:49,3.40,3.40,3.40,99.90,1032667,28,20275,-64
2020-12-16 17:52:20,3.40,3.40,3.40,99.90,1032653,28,20356,-64
2020-12-16 17:52:51,3.40,3.40,3.40,99.90,1031832,28,19917,-64
2020-12-16 17:53:22,3.40,3.40,3.40,99.90,1032819,28,19910,-65
2020-12-16 17:53:53,3.40,3.40,3.40,99.90,1032793,28,19964,-63
2020-12-16 17:54:24,3.50,3.50,3.50,99.90,1032915,28,19912,-64
2020-12-16 17:54:54,3.50,3.50,3.50,99.90,1033118,28,19920,-65
2020-12-16 17:55:25,3.50,3.50,3.50,99.90,1032968,28,19964,-65
2020-12-16 17:55:58,3.50,3.50,3.50,99.90,1032969,28,20330,-65
2020-12-16 17:56:28,3.50,3.50,3.50,99.90,1032950,28,20227,-64
2020-12-16 17:57:00,3.50,3.50,3.50,99.90,1032534,28,20373,-61
2020-12-16 17:57:30,3.40,3.40,3.40,99.90,1032565,28,19961,-64
2020-12-16 17:58:01,3.40,3.40,3.40,99.90,1032703,28,20020,-63
2020-12-16 17:58:32,3.40,3.40,3.40,99.90,1032694,28,20008,-63
2020-12-16 17:59:03,3.40,3.40,3.40,99.90,1032860,28,20293,-64
2020-12-16 17:59:34,3.40,3.40,3.40,99.90,1032842,28,19913,-64
2020-12-16 18:00:05,3.40,3.40,3.40,99.90,1032803,28,19936,-64
2020-12-16 18:00:36,3.40,3.40,3.40,99.90,1032787,28,19921,-64
2020-12-16 18:01:10,3.40,3.40,3.40,99.90,1032859,28,19918,-62
2020-12-16 18:01:40,3.30,3.30,3.30,99.90,1032729,28,19921,-64
2020-12-16 18:02:11,3.30,3.30,3.30,99.90,1032925,28,20051,-64
2020-12-16 18:02:42,3.30,3.30,3.30,99.90,1032843,28,19996,-64
2020-12-16 18:03:13,3.30,3.30,3.30,99.90,1032125,28,19929,-64
2020-12-16 18:03:44,3.30,3.30,3.30,99.90,1032748,28,19929,-64
2020-12-16 18:04:14,3.30,3.30,3.30,99.90,1032587,28,19913,-64
2020-12-16 18:04:45,3.30,3.30,3.30,99.90,1032789,28,19906,-63
2020-12-16 18:05:16,3.30,3.30,3.30,99.90,1032699,28,19997,-62
2020-12-16 18:05:51,3.20,3.20,3.20,99.90,1032857,28,19937,-64
2020-12-16 18:06:23,3.30,3.30,3.30,99.90,1033489,28,19894,-68
2020-12-16 18:06:54,3.20,3.20,3.20,99.90,1032582,28,19906,-65
2020-12-16 18:07:24,3.20,3.20,3.20,99.90,1032405,28,19992,-64
2020-12-16 18:07:57,3.20,3.20,3.20,99.90,1032617,28,20346,-64
2020-12-16 18:08:28,3.20,3.20,3.20,99.90,1033076,28,19906,-65
2020-12-16 18:08:59,3.20,3.20,3.20,99.90,1033189,28,19913,-64
2020-12-16 18:09:30,3.10,3.10,3.10,99.90,1032620,28,20190,-65
2020-12-16 18:10:01,3.10,3.10,3.10,99.90,1032907,28,19913,-64
2020-12-16 18:10:31,3.10,3.10,3.10,99.90,1032843,28,19902,-65
2020-12-16 18:11:02,3.10,3.10,3.10,99.90,1032964,28,19916,-63
2020-12-16 18:11:33,3.10,3.10,3.10,99.90,1032685,28,20374,-64
2020-12-16 18:12:05,3.10,3.10,3.10,99.90,1032405,28,19906,-63
2020-12-16 18:12:39,3.10,3.10,3.10,99.90,1032623,28,19906,-64
2020-12-16 18:13:09,3.20,3.20,3.20,99.90,1031881,28,19906,-65
2020-12-16 18:13:40,3.10,3.10,3.10,99.90,1032495,28,19906,-63
2020-12-16 18:14:11,3.10,3.10,3.10,99.90,1032644,28,19909,-63
2020-12-16 18:14:42,3.20,3.20,3.20,99.90,1032824,28,19906,-62
2020-12-16 18:15:12,3.10,3.10,3.10,99.90,1032593,28,19908,-62
2020-12-16 18:15:43,3.20,3.20,3.20,99.90,1032371,28,20734,-64
2020-12-16 18:16:14,3.20,3.20,3.20,99.90,1032490,28,19910,-64
2020-12-16 18:16:45,3.20,3.20,3.20,99.90,1032439,28,19902,-62
2020-12-16 18:17:15,3.20,3.20,3.20,99.90,1032576,28,20365,-64
2020-12-16 18:17:47,3.20,3.20,3.20,99.90,1032578,28,19902,-62
2020-12-16 18:18:18,3.10,3.10,3.10,99.90,1036462,28,19906,-63
2020-12-16 18:18:49,3.20,3.20,3.20,99.90,1036292,28,20440,-64
2020-12-16 18:19:19,3.20,3.20,3.20,99.90,1032492,28,19905,-64
2020-12-16 18:19:50,3.20,3.20,3.20,99.90,1032487,28,19972,-62
2020-12-16 18:20:24,3.20,3.20,3.20,99.90,1028590,28,20321,-64
2020-12-16 18:20:55,3.20,3.20,3.20,99.90,1032638,28,19956,-63
2020-12-16 18:21:26,3.20,3.20,3.20,99.90,1032489,28,19908,-62
2020-12-16 18:21:57,3.20,3.20,3.20,99.90,1029622,28,20337,-63
2020-12-16 18:22:27,3.20,3.20,3.20,99.90,1036409,28,19964,-64
2020-12-16 18:22:58,3.20,3.20,3.20,99.90,1031993,28,20409,-65
2020-12-16 18:23:29,3.20,3.20,3.20,99.90,1032368,28,20399,-65
2020-12-16 18:24:01,3.20,3.20,3.20,99.90,1032926,28,20350,-65
2020-12-16 18:24:32,3.30,3.30,3.30,99.90,1032496,28,19914,-65
2020-12-16 18:25:03,3.20,3.20,3.20,99.90,1032484,28,19909,-65
2020-12-16 18:25:36,3.30,3.30,3.30,99.90,1032473,28,19914,-65
2020-12-16 18:26:07,3.20,3.20,3.20,99.90,1032438,28,20002,-65
2020-12-16 18:26:38,3.30,3.30,3.30,99.90,1028026,28,19918,-65
2020-12-16 18:27:09,3.20,3.20,3.20,99.90,1028650,28,19917,-65
2020-12-16 18:27:39,3.20,3.20,3.20,99.90,1028502,28,19954,-64
2020-12-16 18:28:10,3.20,3.20,3.20,99.90,1028598,28,19915,-65
2020-12-16 18:28:41,3.20,3.20,3.20,99.90,1032588,28,20262,-65
2020-12-16 18:29:12,3.20,3.20,3.20,99.90,1032443,28,20265,-65
2020-12-16 18:29:43,3.20,3.20,3.20,99.90,1032282,28,20396,-65
2020-12-16 18:30:13,3.20,3.20,3.20,99.90,1032112,28,19914,-65
2020-12-16 18:30:45,3.20,3.20,3.20,99.90,1032783,28,19910,-65
2020-12-16 18:31:15,3.20,3.20,3.20,99.90,1032715,28,20298,-63
2020-12-16 18:31:46,3.20,3.20,3.20,99.90,1032727,28,19914,-63
2020-12-16 18:32:20,3.20,3.20,3.20,99.90,1032579,28,20263,-64
2020-12-16 18:32:51,3.20,3.20,3.20,99.90,1032178,28,19937,-64
2020-12-16 18:33:24,3.10,3.10,3.10,99.90,1032640,28,19910,-64
2020-12-16 18:33:55,3.20,3.20,3.20,99.90,1032452,28,19910,-63
2020-12-16 18:34:26,3.20,3.20,3.20,99.90,1028408,28,19910,-66
2020-12-16 18:34:57,3.20,3.20,3.20,99.90,1028474,28,19992,-63
2020-12-16 18:35:27,3.20,3.20,3.20,99.90,1028682,28,19945,-64
2020-12-16 18:35:58,3.10,3.10,3.10,99.90,1032587,28,19914,-64
2020-12-16 18:36:29,3.10,3.10,3.10,99.90,1032646,28,20004,-64
2020-12-16 18:37:00,3.20,3.20,3.20,99.90,1032735,28,19917,-65
2020-12-16 18:37:31,3.10,3.10,3.10,99.90,1032659,28,19910,-64
2020-12-16 18:38:01,3.10,3.10,3.10,99.90,1032536,28,19910,-64
2020-12-16 18:38:32,3.10,3.10,3.10,99.90,1032674,28,20425,-64
2020-12-16 18:39:03,3.10,3.10,3.10,99.90,1032340,28,19969,-64
2020-12-16 18:39:34,3.10,3.10,3.10,99.90,1032435,28,19921,-64
2020-12-16 18:40:05,3.10,3.10,3.10,99.90,1032574,28,20318,-64
2020-12-16 18:40:36,3.10,3.10,3.10,99.90,1032435,28,20366,-64
2020-12-16 18:41:07,3.20,3.20,3.20,99.90,1032619,28,19910,-65
2020-12-16 18:41:41,3.10,3.10,3.10,99.90,1032687,28,19910,-64
2020-12-16 18:42:12,3.20,3.20,3.20,99.90,1032979,28,20024,-65
2020-12-16 18:42:43,3.20,3.20,3.20,99.90,1032647,28,20358,-64
2020-12-16 18:43:15,3.20,3.20,3.20,99.90,1032060,28,19916,-66
2020-12-16 18:43:46,3.20,3.20,3.20,99.90,1032940,28,19949,-65
2020-12-16 18:44:17,3.20,3.20,3.20,99.90,1032539,28,19910,-64
2020-12-16 18:44:48,3.20,3.20,3.20,99.90,1032386,28,20478,-65
2020-12-16 18:45:19,3.20,3.20,3.20,99.90,1032672,28,19913,-63
2020-12-16 18:45:50,3.20,3.20,3.20,99.90,1032781,28,19905,-66
2020-12-16 18:46:21,3.20,3.20,3.20,99.90,1032757,28,19909,-65
2020-12-16 18:46:59,3.20,3.20,3.20,99.90,1032586,28,20289,-64
2020-12-16 18:47:31,3.20,3.20,3.20,99.90,1032538,28,19910,-62
2020-12-16 18:48:02,3.30,3.30,3.30,99.90,1032782,28,20421,-65
2020-12-16 18:48:32,3.20,3.20,3.20,99.90,1032586,28,19910,-65
2020-12-16 18:49:04,3.30,3.30,3.30,99.90,1032557,28,19910,-66
2020-12-16 18:49:35,3.30,3.30,3.30,99.90,1032592,28,20325,-65
2020-12-16 18:50:06,3.30,3.30,3.30,99.90,1032446,28,20420,-64
2020-12-16 18:50:38,3.30,3.30,3.30,99.90,1032613,28,19953,-64
2020-12-16 18:51:09,3.30,3.30,3.30,99.90,1032627,28,19921,-65
2020-12-16 18:51:40,3.30,3.30,3.30,99.90,1032572,28,20005,-64
2020-12-16 18:52:10,3.20,3.20,3.20,99.90,1032259,28,20000,-65
2020-12-16 18:52:41,3.20,3.20,3.20,99.90,1032124,28,20004,-64
2020-12-16 18:53:12,3.20,3.20,3.20,99.90,1031527,28,19910,-65
2020-12-16 18:53:43,3.20,3.20,3.20,99.90,1032120,28,19937,-65
2020-12-16 18:54:14,3.20,3.20,3.20,99.90,1032561,28,19910,-65
2020-12-16 18:54:45,3.20,3.20,3.20,99.90,1032463,28,19905,-65
2020-12-16 18:55:15,3.20,3.20,3.20,99.90,1032466,28,20279,-65
2020-12-16 18:55:46,3.20,3.20,3.20,99.90,1032410,28,19918,-65
2020-12-16 18:56:17,3.20,3.20,3.20,99.90,1032589,28,20000,-65
2020-12-16 18:56:48,3.20,3.20,3.20,99.90,1032514,28,19910,-65
2020-12-16 18:57:19,3.10,3.10,3.10,99.90,1032460,28,20263,-65
2020-12-16 18:57:50,3.10,3.10,3.10,99.90,1032568,28,19914,-65
2020-12-16 18:58:21,3.10,3.10,3.10,99.90,1032666,28,20386,-65
2020-12-16 18:58:52,3.10,3.10,3.10,99.90,1032570,28,19998,-65
2020-12-16 18:59:22,3.20,3.20,3.20,99.90,1032570,28,20362,-65
2020-12-16 18:59:53,3.20,3.20,3.20,99.90,1032711,28,20358,-65
2020-12-16 19:00:24,3.10,3.10,3.10,99.90,1032713,28,19905,-65
2020-12-16 19:00:57,3.20,3.20,3.20,99.90,1032732,28,19944,-65
2020-12-16 19:01:32,3.10,3.10,3.10,99.90,1032539,28,19910,-62
2020-12-16 19:02:03,3.10,3.10,3.10,99.90,1032634,28,19960,-65
2020-12-16 19:02:34,3.20,3.20,3.20,99.90,1032648,28,19910,-65
2020-12-16 19:03:05,3.10,3.10,3.10,99.90,1031961,28,20008,-65
2020-12-16 19:03:36,3.20,3.20,3.20,99.90,1032273,28,19914,-66
2020-12-16 19:04:06,3.20,3.20,3.20,99.90,1032437,28,19917,-65
2020-12-16 19:04:37,3.20,3.20,3.20,99.90,1032436,28,19912,-64
2020-12-16 19:05:08,3.20,3.20,3.20,99.90,1032534,28,19928,-63
2020-12-16 19:05:39,3.20,3.20,3.20,99.90,1032394,28,19961,-63
2020-12-16 19:06:10,3.10,3.10,3.10,99.90,1032556,28,19906,-63
2020-12-16 19:06:41,3.10,3.10,3.10,99.90,1032224,28,20025,-64
2020-12-16 19:07:11,3.10,3.10,3.10,99.90,1032175,28,19956,-63
2020-12-16 19:07:42,3.10,3.10,3.10,99.90,1031980,28,20005,-63
2020-12-16 19:08:17,3.10,3.10,3.10,99.90,1032123,28,19906,-63
2020-12-16 19:08:48,3.10,3.10,3.10,99.90,1032539,28,19906,-64
2020-12-16 19:09:18,3.10,3.10,3.10,99.90,1032470,28,19910,-65
2020-12-16 19:09:49,3.10,3.10,3.10,99.90,1032339,28,19906,-65
2020-12-16 19:10:20,3.10,3.10,3.10,99.90,1032597,28,20378,-65
2020-12-16 19:10:51,3.10,3.10,3.10,99.90,1032538,28,19910,-64
2020-12-16 19:11:22,3.10,3.10,3.10,99.90,1032431,28,19902,-65
2020-12-16 19:11:53,3.10,3.10,3.10,99.90,1032112,28,19906,-65
2020-12-16 19:12:23,3.10,3.10,3.10,99.90,1032182,28,20326,-64
2020-12-16 19:12:54,3.10,3.10,3.10,99.90,1035479,28,20373,-66
2020-12-16 19:13:25,3.10,3.10,3.10,99.90,1036384,28,19902,-65
2020-12-16 19:13:56,3.10,3.10,3.10,99.90,1036357,28,19913,-65
2020-12-16 19:14:28,3.10,3.10,3.10,99.90,1035943,28,19909,-65
2020-12-16 19:14:59,3.10,3.10,3.10,99.90,1032217,28,19957,-65
2020-12-16 19:15:30,3.10,3.10,3.10,99.90,1028207,28,19912,-65
2020-12-16 19:16:01,3.20,3.20,3.20,99.90,1024157,29,19910,-65
2020-12-16 19:16:33,3.20,3.20,3.20,99.90,1024604,28,19998,-69
2020-12-16 19:17:03,3.20,3.20,3.20,99.90,1024743,28,19906,-65
2020-12-16 19:17:36,3.20,3.20,3.20,99.90,1028409,28,19906,-65
2020-12-16 19:18:06,3.20,3.20,3.20,99.90,1031987,28,19906,-65
2020-12-16 19:18:37,3.20,3.20,3.20,99.90,1032701,28,19905,-65
2020-12-16 19:19:08,3.20,3.20,3.20,99.90,1036353,28,19906,-65
2020-12-16 19:19:39,3.20,3.20,3.20,99.90,1036044,28,19905,-65
2020-12-16 19:20:09,3.20,3.20,3.20,99.90,1032590,28,20356,-64
2020-12-16 19:20:41,3.20,3.20,3.20,99.90,1032510,28,19910,-65
2020-12-16 19:21:12,3.20,3.20,3.20,99.90,1032626,28,19913,-64
2020-12-16 19:21:43,3.30,3.30,3.30,99.90,1032089,28,19913,-64
2020-12-16 19:22:14,3.20,3.20,3.20,99.90,1032121,28,19909,-64
2020-12-16 19:22:45,3.30,3.30,3.30,99.90,1032141,28,19929,-67
2020-12-16 19:23:18,3.30,3.30,3.30,99.90,1031587,28,19913,-64
2020-12-16 19:23:51,3.20,3.20,3.20,99.90,1032116,28,20456,-64
2020-12-16 19:24:21,3.30,3.30,3.30,99.90,1031762,28,19985,-64
2020-12-16 19:24:52,3.30,3.30,3.30,99.90,1032251,28,19949,-64
2020-12-16 19:25:23,3.20,3.20,3.20,99.90,1028549,28,20041,-65
2020-12-16 19:25:54,3.20,3.20,3.20,99.90,1036183,28,20289,-63
2020-12-16 19:26:27,3.30,3.30,3.30,99.90,1036065,28,19941,-63
2020-12-16 19:26:58,3.20,3.20,3.20,99.90,1036823,28,19959,-62
2020-12-16 19:27:29,3.20,3.20,3.20,99.90,1039058,28,20003,-63
2020-12-16 19:28:00,3.20,3.20,3.20,99.90,1032380,28,19955,-65
2020-12-16 19:28:31,3.20,3.20,3.20,99.90,1036002,28,19906,-61
2020-12-16 19:29:02,3.20,3.20,3.20,99.90,1036154,28,19912,-64
2020-12-16 19:29:33,3.20,3.20,3.20,99.90,1036148,28,19909,-62
2020-12-16 19:30:04,3.20,3.20,3.20,99.90,1036069,28,19912,-62
2020-12-16 19:30:36,3.30,3.30,3.30,99.90,1032572,28,20289,-61
2020-12-16 19:31:07,3.20,3.20,3.20,99.90,1032040,28,20321,-61
2020-12-16 19:31:38,3.20,3.20,3.20,99.90,1036111,28,19901,-64
2020-12-16 19:32:09,3.20,3.20,3.20,99.90,1036370,28,19906,-62
2020-12-16 19:32:40,3.20,3.20,3.20,99.90,1036267,28,19996,-63
2020-12-16 19:33:11,3.30,3.30,3.30,99.90,1039113,28,20285,-63
2020-12-16 19:33:41,3.20,3.20,3.20,99.90,1032308,28,19910,-64
2020-12-16 19:34:12,3.20,3.20,3.20,99.90,1032378,28,20436,-61
2020-12-16 19:34:43,3.20,3.20,3.20,99.90,1032612,28,19910,-62
2020-12-16 19:35:14,3.10,3.10,3.10,99.90,1032608,28,19955,-62
2020-12-16 19:35:45,3.10,3.10,3.10,99.90,1032350,28,19945,-62
2020-12-16 19:36:15,3.20,3.20,3.20,99.90,1032142,28,19902,-62
2020-12-16 19:36:47,3.20,3.20,3.20,99.90,1032137,28,19906,-62
2020-12-16 19:37:18,3.20,3.20,3.20,99.90,1032225,28,19928,-63
2020-12-16 19:37:49,3.20,3.20,3.20,99.90,1031987,28,19913,-63
2020-12-16 19:38:19,3.20,3.20,3.20,99.90,1032458,28,20321,-65
2020-12-16 19:38:50,3.20,3.20,3.20,99.90,1032047,28,19996,-62
2020-12-16 19:39:21,3.20,3.20,3.20,99.90,1032178,28,20389,-64
2020-12-16 19:39:52,3.20,3.20,3.20,99.90,1032164,28,19979,-62
2020-12-16 19:40:23,3.20,3.20,3.20,99.90,1032378,28,19910,-63
2020-12-16 19:40:54,3.20,3.20,3.20,99.90,1032108,28,20385,-63
2020-12-16 19:41:25,3.20,3.20,3.20,99.90,1032004,28,19910,-63
2020-12-16 19:41:56,3.20,3.20,3.20,99.90,1032356,28,19914,-63
2020-12-16 19:42:26,3.20,3.20,3.20,99.90,1040224,28,20258,-63
2020-12-16 19:42:57,3.20,3.20,3.20,99.90,1039585,28,20320,-63
2020-12-16 19:43:28,3.20,3.20,3.20,99.90,1040074,28,19988,-63
2020-12-16 19:43:59,3.20,3.20,3.20,99.90,1039720,28,20376,-62
2020-12-16 19:44:30,3.10,3.10,3.10,99.90,1035764,28,19921,-62
2020-12-16 19:45:00,3.10,3.10,3.10,99.90,1032208,28,19952,-61
2020-12-16 19:45:31,3.10,3.10,3.10,99.90,1032051,28,19909,-64
2020-12-16 19:46:02,3.10,3.10,3.10,99.90,1027873,28,19914,-62
2020-12-16 19:46:39,3.10,3.10,3.10,99.90,1024405,28,20271,-62
2020-12-16 19:47:10,3.10,3.10,3.10,99.90,1032107,28,20397,-64
2020-12-16 19:47:44,3.10,3.10,3.10,99.90,1033149,28,19916,-63
2020-12-16 19:48:15,3.10,3.10,3.10,99.90,1034899,28,19909,-63
2020-12-16 19:48:46,3.10,3.10,3.10,99.90,1032243,28,19910,-64
2020-12-16 19:49:17,3.10,3.10,3.10,99.90,1032492,28,19910,-62
2020-12-16 19:49:48,3.10,3.10,3.10,99.90,1032277,28,19906,-63
2020-12-16 19:50:18,3.10,3.10,3.10,99.90,1032401,28,19905,-62
2020-12-16 19:50:50,3.10,3.10,3.10,99.90,1032385,28,19914,-65
2020-12-16 19:51:20,3.10,3.10,3.10,99.90,1032552,28,20543,-62
2020-12-16 19:51:51,3.10,3.10,3.10,99.90,1032203,28,19917,-62
2020-12-16 19:52:22,3.10,3.10,3.10,99.90,1032629,28,20285,-65
2020-12-16 19:52:53,3.10,3.10,3.10,99.90,1031702,28,19932,-61
2020-12-16 19:53:24,3.10,3.10,3.10,99.90,1028059,28,19910,-64
2020-12-16 19:53:55,3.10,3.10,3.10,99.90,1028029,28,19996,-62
2020-12-16 19:54:25,3.10,3.10,3.10,99.90,1024155,28,19910,-64
2020-12-16 19:54:56,3.10,3.10,3.10,99.90,1024570,28,20005,-62
2020-12-16 19:55:27,3.10,3.10,3.10,99.90,1032181,28,19909,-62
2020-12-16 19:55:58,3.10,3.10,3.10,99.90,1032230,28,20004,-63
2020-12-16 19:56:35,3.10,3.10,3.10,99.90,1032305,28,20028,-62
2020-12-16 19:57:06,3.10,3.10,3.10,99.90,1032305,28,19976,-62
2020-12-16 19:57:37,3.10,3.10,3.10,99.90,1027747,28,19914,-63
2020-12-16 19:58:08,3.10,3.10,3.10,99.90,1027793,28,20001,-63
2020-12-16 19:58:39,3.10,3.10,3.10,99.90,1028620,28,19913,-64
2020-12-16 19:59:10,3.10,3.10,3.10,99.90,1036360,28,20003,-62
2020-12-16 19:59:40,3.10,3.10,3.10,99.90,1035958,28,19951,-62
2020-12-16 20:00:11,3.10,3.10,3.10,99.90,1036086,28,19944,-63
2020-12-16 20:00:42,3.10,3.10,3.10,99.90,1035875,28,19906,-63
2020-12-16 20:01:13,3.10,3.10,3.10,99.90,1032029,28,19918,-63
2020-12-16 20:01:48,3.10,3.10,3.10,99.90,1032212,28,19913,-62
2020-12-16 20:02:18,3.10,3.10,3.10,99.90,1032597,28,19941,-63
2020-12-16 20:02:49,3.10,3.10,3.10,99.90,1031912,28,19910,-63
2020-12-16 20:03:20,3.10,3.10,3.10,99.90,1032683,28,20358,-63
2020-12-16 20:03:51,3.10,3.10,3.10,99.90,1033027,28,19979,-64
2020-12-16 20:04:22,3.10,3.10,3.10,99.90,1033024,28,20329,-62
2020-12-16 20:04:54,3.00,3.00,3.00,99.90,1037041,28,19909,-63
2020-12-16 20:05:25,3.10,3.10,3.10,99.90,1036785,28,19921,-64
2020-12-16 20:05:56,3.00,3.00,3.00,99.90,1036356,28,19906,-62
2020-12-16 20:06:28,3.10,3.10,3.10,99.90,1035747,28,19921,-62
2020-12-16 20:07:01,3.00,3.00,3.00,99.90,1032524,28,19910,-63
2020-12-16 20:07:31,3.10,3.10,3.10,99.90,1032200,28,19996,-62
2020-12-16 20:08:02,3.10,3.10,3.10,99.90,1032149,28,20414,-64
2020-12-16 20:08:33,3.00,3.00,3.00,99.90,1032100,28,19905,-63
2020-12-16 20:09:05,3.10,3.10,3.10,99.90,1032165,28,20000,-62
2020-12-16 20:09:35,3.00,3.00,3.00,99.90,1032556,28,19988,-63
2020-12-16 20:10:06,3.00,3.00,3.00,99.90,1032380,28,19914,-61
2020-12-16 20:10:37,3.00,3.00,3.00,99.90,1031819,28,19910,-62
2020-12-16 20:11:08,3.00,3.00,3.00,99.90,1031985,28,19909,-63
2020-12-16 20:11:39,3.00,3.00,3.00,99.90,1031987,28,20449,-63
2020-12-16 20:12:10,3.00,3.00,3.00,99.90,1036014,28,19909,-63
2020-12-16 20:12:41,3.00,3.00,3.00,99.90,1036042,28,19910,-65
2020-12-16 20:13:11,3.00,3.00,3.00,99.90,1035604,28,19917,-62
2020-12-16 20:13:42,3.00,3.00,3.00,99.90,1035800,28,20465,-63
2020-12-16 20:14:14,3.00,3.00,3.00,99.90,1032267,28,19941,-63
2020-12-16 20:14:44,3.00,3.00,3.00,99.90,1032360,28,19910,-63
2020-12-16 20:15:15,3.00,3.00,3.00,99.90,1032460,28,20404,-62
2020-12-16 20:15:46,3.00,3.00,3.00,99.90,1032268,28,19910,-64
2020-12-16 20:16:17,3.00,3.00,3.00,99.90,1032450,28,20396,-63
2020-12-16 20:16:48,3.00,3.00,3.00,99.90,1032495,28,19910,-63
2020-12-16 20:17:19,3.00,3.00,3.00,99.90,1040320,28,19909,-62
2020-12-16 20:17:50,3.00,3.00,3.00,99.90,1040169,28,19913,-65
2020-12-16 20:18:21,3.00,3.00,3.00,99.90,1040405,28,19992,-65
2020-12-16 20:18:52,3.00,3.00,3.00,99.90,1039859,28,20483,-63
2020-12-16 20:19:23,3.10,3.10,3.10,99.90,1032461,28,19910,-63
2020-12-16 20:19:54,3.00,3.00,3.00,99.90,1032337,28,19960,-63
2020-12-16 20:20:24,3.10,3.10,3.10,99.90,1032340,28,20022,-63
2020-12-16 20:20:55,3.10,3.10,3.10,99.90,1032405,28,19964,-64
2020-12-16 20:21:26,3.10,3.10,3.10,99.90,1032551,28,19910,-65
2020-12-16 20:21:58,3.10,3.10,3.10,99.90,1032466,28,19966,-64
2020-12-16 20:22:28,3.10,3.10,3.10,99.90,1032607,28,19910,-65
2020-12-16 20:22:59,3.10,3.10,3.10,99.90,1031589,28,19910,-63
2020-12-16 20:23:30,3.10,3.10,3.10,99.90,1032453,28,19916,-63
2020-12-16 20:24:01,3.10,3.10,3.10,99.90,1032295,28,19914,-62
2020-12-16 20:24:31,3.10,3.10,3.10,99.90,1035933,28,19959,-63
2020-12-16 20:25:05,3.10,3.10,3.10,99.90,1035970,28,19910,-63
2020-12-16 20:25:36,3.00,3.00,3.00,99.90,1035883,28,19913,-63
2020-12-16 20:26:07,3.00,3.00,3.00,99.90,1035408,28,19909,-61
2020-12-16 20:26:40,2.90,2.90,2.90,99.90,1032053,28,19910,-63
2020-12-16 20:27:11,2.90,2.90,2.90,99.90,1032349,28,20001,-63
2020-12-16 20:27:41,3.00,3.00,3.00,99.90,1032281,28,19977,-63
2020-12-16 20:28:12,2.90,2.90,2.90,99.90,1032355,28,19910,-63
2020-12-16 20:28:43,2.90,2.90,2.90,99.90,1032144,28,20362,-62
2020-12-16 20:29:14,2.90,2.90,2.90,99.90,1027854,28,19972,-64
2020-12-16 20:29:45,2.90,2.90,2.90,99.90,1027915,28,19953,-63
2020-12-16 20:30:15,2.90,2.90,2.90,99.90,1028026,28,19946,-63
2020-12-16 20:30:46,2.90,2.90,2.90,99.90,1028260,28,19958,-63
2020-12-16 20:31:17,2.90,2.90,2.90,99.90,1032276,28,20381,-62
2020-12-16 20:31:48,2.90,2.90,2.90,99.90,1032442,28,19912,-63
2020-12-16 20:32:19,2.90,2.90,2.90,99.90,1032568,28,19972,-63
2020-12-16 20:32:49,2.90,2.90,2.90,99.90,1031424,28,20004,-64
2020-12-16 20:33:21,3.00,3.00,3.00,99.90,1031928,28,20028,-64
2020-12-16 20:33:52,3.00,3.00,3.00,99.90,1032196,28,19914,-64
2020-12-16 20:34:22,2.90,2.90,2.90,99.90,1032321,28,19906,-64
2020-12-16 20:34:53,2.90,2.90,2.90,99.90,1036323,28,19937,-64
2020-12-16 20:35:25,2.90,2.90,2.90,99.90,1036083,28,19913,-64
2020-12-16 20:35:56,3.00,3.00,3.00,99.90,1035710,28,19940,-64
2020-12-16 20:36:27,2.90,2.90,2.90,99.90,1032407,28,19909,-63
2020-12-16 20:36:58,2.90,2.90,2.90,99.90,1032540,28,19997,-63
2020-12-16 20:37:29,2.90,2.90,2.90,99.90,1032025,28,19966,-62
2020-12-16 20:38:00,2.90,2.90,2.90,99.90,1031989,28,19910,-64
2020-12-16 20:38:31,2.90,2.90,2.90,99.90,1032084,28,19942,-63
2020-12-16 20:39:02,2.80,2.80,2.80,99.90,1032368,28,20401,-63
2020-12-16 20:39:33,2.80,2.80,2.80,99.90,1032412,28,19941,-62
2020-12-16 20:40:05,2.80,2.80,2.80,99.90,1032178,28,19913,-62
2020-12-16 20:40:35,2.80,2.80,2.80,99.90,1032104,28,20000,-62
2020-12-16 20:41:06,2.80,2.80,2.80,99.90,1028170,28,19914,-65
2020-12-16 20:41:37,2.80,2.80,2.80,99.90,1028337,28,19910,-62
2020-12-16 20:42:08,2.80,2.80,2.80,99.90,1032061,28,19924,-64
2020-12-16 20:42:39,2.80,2.80,2.80,99.90,1031763,28,19984,-61
2020-12-16 20:43:10,2.80,2.80,2.80,99.90,1031230,28,19910,-65
2020-12-16 20:43:40,2.80,2.80,2.80,99.90,1031838,28,19933,-62
2020-12-16 20:44:11,2.80,2.80,2.80,99.90,1031702,28,20378,-64
2020-12-16 20:44:42,2.80,2.80,2.80,99.90,1031974,28,20349,-62
2020-12-16 20:45:13,2.70,2.70,2.70,99.90,1032123,28,19972,-62
2020-12-16 20:45:44,2.70,2.70,2.70,99.90,1031976,28,19917,-62
2020-12-16 20:46:15,2.80,2.80,2.80,99.90,1031994,28,20401,-63
2020-12-16 20:46:45,2.80,2.80,2.80,99.90,1031910,28,19933,-63
2020-12-16 20:47:16,2.70,2.70,2.70,99.90,1031997,28,19914,-63
2020-12-16 20:47:47,2.80,2.80,2.80,99.90,1031954,28,19910,-62
2020-12-16 20:48:18,2.70,2.70,2.70,99.90,1032198,28,19910,-62
2020-12-16 20:48:52,2.70,2.70,2.70,99.90,1032130,28,19910,-62
2020-12-16 20:49:23,2.70,2.70,2.70,99.90,1031950,28,19914,-62
2020-12-16 20:49:54,2.70,2.70,2.70,99.90,1027890,28,19911,-63
2020-12-16 20:50:25,2.70,2.70,2.70,99.90,1028779,28,20172,-62
2020-12-16 20:50:56,2.70,2.70,2.70,99.90,1032233,28,19942,-62
2020-12-16 20:51:26,2.70,2.70,2.70,99.90,1032503,28,19917,-63
2020-12-16 20:51:57,2.70,2.70,2.70,99.90,1036156,28,20365,-64
2020-12-16 20:52:28,2.70,2.70,2.70,99.90,1032066,28,19977,-63
2020-12-16 20:52:59,2.70,2.70,2.70,99.90,1027432,28,20061,-63
2020-12-16 20:53:29,2.60,2.60,2.60,99.90,1027914,28,20681,-63
2020-12-16 20:54:00,2.70,2.70,2.70,99.90,1028087,28,20271,-63
2020-12-16 20:54:31,2.60,2.60,2.60,99.90,1032007,28,19909,-63
2020-12-16 20:55:02,2.70,2.70,2.70,99.90,1032517,28,19916,-65
2020-12-16 20:55:32,2.70,2.70,2.70,99.90,1032464,28,19916,-65
2020-12-16 20:56:06,2.60,2.60,2.60,99.90,1032337,28,19917,-63
2020-12-16 20:56:42,2.60,2.60,2.60,99.90,1032378,28,20244,-62
2020-12-16 20:57:13,2.60,2.60,2.60,99.90,1032502,28,19955,-63
2020-12-16 20:57:44,2.60,2.60,2.60,99.90,1032467,28,19916,-64
2020-12-16 20:58:16,2.60,2.60,2.60,99.90,1032273,28,19909,-65
2020-12-16 20:58:47,2.60,2.60,2.60,99.90,1036154,28,20003,-63
2020-12-16 20:59:18,2.60,2.60,2.60,99.90,1036195,28,20382,-64
2020-12-16 20:59:49,2.60,2.60,2.60,99.90,1036056,28,20293,-62
2020-12-16 21:00:24,2.60,2.60,2.60,99.90,1035568,28,19921,-62
2020-12-16 21:00:54,2.60,2.60,2.60,99.90,1032060,28,19917,-63
2020-12-16 21:01:25,2.60,2.60,2.60,99.90,1032075,28,19917,-61
2020-12-16 21:01:56,2.60,2.60,2.60,99.90,1032018,28,19917,-63
2020-12-16 21:02:27,2.60,2.60,2.60,99.90,1036090,28,19976,-63
2020-12-16 21:02:59,2.60,2.60,2.60,99.90,1035316,28,19924,-64
2020-12-16 21:03:30,2.50,2.50,2.50,99.90,1036047,28,19909,-63
2020-12-16 21:04:02,2.50,2.50,2.50,99.90,1035328,28,20368,-63
2020-12-16 21:04:32,2.60,2.60,2.60,99.90,1032120,28,19922,-63
2020-12-16 21:05:03,2.50,2.50,2.50,99.90,1032215,28,20243,-60
2020-12-16 21:05:34,2.60,2.60,2.60,99.90,1031995,28,19910,-64
2020-12-16 21:06:05,2.50,2.50,2.50,99.90,1031934,28,20341,-63
2020-12-16 21:06:36,2.50,2.50,2.50,99.90,1032246,28,19940,-64
2020-12-16 21:07:08,2.60,2.60,2.60,99.90,1032121,28,20353,-62
2020-12-16 21:07:38,2.60,2.60,2.60,99.90,1032115,28,19968,-63
2020-12-16 21:08:09,2.50,2.50,2.50,99.90,1031996,28,20372,-63
2020-12-16 21:08:40,2.60,2.60,2.60,99.90,1032031,28,19996,-64
2020-12-16 21:09:11,2.50,2.50,2.50,99.90,1033284,28,19910,-62
2020-12-16 21:09:41,2.60,2.60,2.60,99.90,1032973,28,19910,-63
2020-12-16 21:10:12,2.60,2.60,2.60,99.90,1032741,28,19989,-64
2020-12-16 21:10:43,2.60,2.60,2.60,99.90,1032800,28,19910,-65
2020-12-16 21:11:14,2.60,2.60,2.60,99.90,1033023,28,20369,-64
2020-12-16 21:11:45,2.60,2.60,2.60,99.90,1033284,28,19934,-65
2020-12-16 21:12:16,2.50,2.50,2.50,99.90,1033552,28,19933,-63
2020-12-16 21:12:47,2.50,2.50,2.50,99.90,1032662,28,19910,-63
2020-12-16 21:13:19,2.50,2.50,2.50,99.90,1033089,28,20333,-62
2020-12-16 21:13:50,2.50,2.50,2.50,99.90,1033157,28,19910,-62
2020-12-16 21:14:20,2.50,2.50,2.50,99.90,1032924,28,19920,-62
2020-12-16 21:14:51,2.50,2.50,2.50,99.90,1033115,28,19910,-63
2020-12-16 21:15:22,2.50,2.50,2.50,99.90,1032894,28,19906,-62
2020-12-16 21:15:53,2.50,2.50,2.50,99.90,1032818,28,19966,-63
2020-12-16 21:16:23,2.50,2.50,2.50,99.90,1032727,28,19910,-63
2020-12-16 21:16:58,2.50,2.50,2.50,99.90,1032790,28,20400,-62
2020-12-16 21:17:29,2.50,2.50,2.50,99.90,1033260,28,19914,-63
2020-12-16 21:18:00,2.50,2.50,2.50,99.90,1033119,28,20390,-61
2020-12-16 21:18:31,2.50,2.50,2.50,99.90,1033113,28,20330,-62
2020-12-16 21:19:02,2.50,2.50,2.50,99.90,1033131,28,19910,-61
2020-12-16 21:19:33,2.60,2.60,2.60,99.90,1033222,28,19906,-62
2020-12-16 21:20:04,2.60,2.60,2.60,99.90,1032618,28,19918,-62
2020-12-16 21:20:35,2.60,2.60,2.60,99.90,1032950,28,20325,-62
2020-12-16 21:21:08,2.60,2.60,2.60,99.90,1032773,28,19993,-62
2020-12-16 21:21:39,2.60,2.60,2.60,99.90,1032965,28,19909,-63
2020-12-16 21:22:10,2.60,2.60,2.60,99.90,1032977,28,19914,-63
2020-12-16 21:22:40,2.60,2.60,2.60,99.90,1032870,28,19917,-63
2020-12-16 21:23:11,2.60,2.60,2.60,99.90,1032379,28,19906,-63
2020-12-16 21:23:42,2.60,2.60,2.60,99.90,1032991,28,20262,-63
2020-12-16 21:24:13,2.60,2.60,2.60,99.90,1032764,28,20087,-62
2020-12-16 21:24:44,2.60,2.60,2.60,99.90,1032663,28,20042,-63
2020-12-16 21:25:14,2.60,2.60,2.60,99.90,1032653,28,19906,-63
2020-12-16 21:25:45,2.60,2.60,2.60,99.90,1032524,28,20345,-62
2020-12-16 21:26:16,2.60,2.60,2.60,99.90,1032665,28,19936,-62
2020-12-16 21:26:47,2.60,2.60,2.60,99.90,1032750,28,19906,-62
2020-12-16 21:27:18,2.60,2.60,2.60,99.90,1032332,28,20042,-63
2020-12-16 21:27:49,2.60,2.60,2.60,99.90,1032715,28,19985,-63
2020-12-16 21:28:19,2.60,2.60,2.60,99.90,1032825,28,19902,-65
2020-12-16 21:28:50,2.60,2.60,2.60,99.90,1036842,28,20308,-63
2020-12-16 21:29:21,2.60,2.60,2.60,99.90,1032642,28,19906,-62
2020-12-16 21:29:52,2.60,2.60,2.60,99.90,1032944,28,19922,-63
2020-12-16 21:30:23,2.60,2.60,2.60,99.90,1028272,28,19914,-63
2020-12-16 21:30:54,2.60,2.60,2.60,99.90,1025040,28,19907,-63
2020-12-16 21:31:27,2.60,2.60,2.60,99.90,1028549,28,19902,-63
2020-12-16 21:31:59,2.60,2.60,2.60,99.90,1029077,28,19914,-63
2020-12-16 21:32:29,2.60,2.60,2.60,99.90,1033033,28,19937,-63
2020-12-16 21:33:00,2.60,2.60,2.60,99.90,1032245,28,19912,-65
2020-12-16 21:33:31,2.50,2.50,2.50,99.90,1032786,28,20273,-62
2020-12-16 21:34:02,2.60,2.60,2.60,99.90,1032973,28,19917,-63
2020-12-16 21:34:33,2.60,2.60,2.60,99.90,1032819,28,20000,-62
2020-12-16 21:35:03,2.60,2.60,2.60,99.90,1032926,28,19952,-62
2020-12-16 21:35:34,2.50,2.50,2.50,99.90,1032992,28,19902,-64
2020-12-16 21:36:05,2.50,2.50,2.50,99.90,1032928,28,19913,-65
2020-12-16 21:36:36,2.50,2.50,2.50,99.90,1032699,28,19957,-63
2020-12-16 21:37:07,2.50,2.50,2.50,99.90,1036643,28,19910,-64
2020-12-16 21:37:38,2.50,2.50,2.50,99.90,1036607,28,20373,-62
2020-12-16 21:38:09,2.50,2.50,2.50,99.90,1036839,28,19902,-63
2020-12-16 21:38:40,2.50,2.50,2.50,99.90,1040257,28,19932,-63
2020-12-16 21:39:11,2.50,2.50,2.50,99.90,1033198,28,19902,-63
2020-12-16 21:39:42,2.50,2.50,2.50,99.90,1033020,28,19924,-62
2020-12-16 21:40:12,2.50,2.50,2.50,99.90,1032915,28,19997,-63
2020-12-16 21:40:43,2.50,2.50,2.50,99.90,1033107,28,19941,-62
2020-12-16 21:41:14,2.50,2.50,2.50,99.90,1032701,28,20289,-63
2020-12-16 21:41:45,2.50,2.50,2.50,99.90,1032518,28,20333,-64
2020-12-16 21:42:16,2.50,2.50,2.50,99.90,1032456,28,19906,-62
2020-12-16 21:42:46,2.50,2.50,2.50,99.90,1032168,28,19906,-63
2020-12-16 21:43:17,2.50,2.50,2.50,99.90,1032515,28,19913,-62
2020-12-16 21:43:50,2.50,2.50,2.50,99.90,1036113,28,19995,-62
2020-12-16 21:44:20,2.50,2.50,2.50,99.90,1036285,28,19992,-63
2020-12-16 21:44:51,2.50,2.50,2.50,99.90,1036657,28,19910,-63
2020-12-16 21:45:22,2.50,2.50,2.50,99.90,1036250,28,20419,-62
2020-12-16 21:45:53,2.50,2.50,2.50,99.90,1032812,28,20348,-63
2020-12-16 21:46:24,2.50,2.50,2.50,99.90,1032802,28,20040,-63
2020-12-16 21:46:55,2.50,2.50,2.50,99.90,1032859,28,19970,-63
2020-12-16 21:47:26,2.50,2.50,2.50,99.90,1032576,28,19981,-63
2020-12-16 21:47:59,2.50,2.50,2.50,99.90,1032440,28,20428,-63
2020-12-16 21:48:30,2.40,2.40,2.40,99.90,1032506,28,19912,-63
2020-12-16 21:49:01,2.40,2.40,2.40,99.90,1032340,28,19906,-62
2020-12-16 21:49:32,2.40,2.40,2.40,99.90,1032822,28,19902,-63
2020-12-16 21:50:04,2.40,2.40,2.40,99.90,1032651,28,19941,-65
2020-12-16 21:50:34,2.40,2.40,2.40,99.90,1032856,28,19902,-62
2020-12-16 21:51:05,2.40,2.40,2.40,99.90,1032846,28,19949,-63
2020-12-16 21:51:36,2.40,2.40,2.40,99.90,1032886,28,19983,-63
2020-12-16 21:52:06,2.40,2.40,2.40,99.90,1032687,28,19949,-62
2020-12-16 21:52:38,2.40,2.40,2.40,99.90,1032708,28,19929,-62
2020-12-16 21:53:08,2.40,2.40,2.40,99.90,1032316,28,19997,-62
2020-12-16 21:53:39,2.40,2.40,2.40,99.90,1032741,28,19906,-62
2020-12-16 21:54:10,2.40,2.40,2.40,99.90,1032636,28,20290,-62
2020-12-16 21:54:42,2.40,2.40,2.40,99.90,1032762,28,20369,-64
2020-12-16 21:55:12,2.30,2.30,2.30,99.90,1032900,28,19905,-63
2020-12-16 21:55:43,2.30,2.30,2.30,99.90,1032852,28,19905,-63
2020-12-16 21:56:14,2.30,2.30,2.30,99.90,1032789,28,19902,-63
2020-12-16 21:56:48,2.40,2.40,2.40,99.90,1032758,28,20021,-62
2020-12-16 21:57:18,2.40,2.40,2.40,99.90,1032866,28,19906,-62
2020-12-16 21:57:49,2.30,2.30,2.30,99.90,1032489,28,19993,-62
2020-12-16 21:58:20,2.30,2.30,2.30,99.90,1032482,28,19902,-64
2020-12-16 21:58:51,2.30,2.30,2.30,99.90,1032420,28,19918,-63
2020-12-16 21:59:22,2.30,2.30,2.30,99.90,1032377,28,19988,-61
2020-12-16 21:59:53,2.30,2.30,2.30,99.90,1032765,28,20281,-62
2020-12-16 22:00:24,2.30,2.30,2.30,99.90,1032838,28,19902,-62
2020-12-16 22:00:54,2.40,2.40,2.40,99.90,1032782,28,19906,-62
2020-12-16 22:01:25,2.40,2.40,2.40,99.90,1032834,28,19978,-64
2020-12-16 22:01:56,2.40,2.40,2.40,99.90,1032797,28,20001,-62
2020-12-16 22:02:27,2.40,2.40,2.40,99.90,1032437,28,19910,-62
2020-12-16 22:02:58,2.40,2.40,2.40,99.90,1031671,28,19953,-63
2020-12-16 22:03:29,2.40,2.40,2.40,99.90,1032548,28,20401,-63
2020-12-16 22:04:00,2.40,2.40,2.40,99.90,1032392,28,19929,-62
2020-12-16 22:04:31,2.40,2.40,2.40,99.90,1032201,28,20005,-62
2020-12-16 22:05:02,2.40,2.40,2.40,99.90,1032504,28,20021,-63
2020-12-16 22:05:33,2.40,2.40,2.40,99.90,1032565,28,19917,-62
2020-12-16 22:06:10,2.40,2.40,2.40,99.90,1032549,28,20270,-62
2020-12-16 22:06:40,2.40,2.40,2.40,99.90,1032214,28,20385,-62
2020-12-16 22:07:11,2.40,2.40,2.40,99.90,1032483,28,19910,-63
2020-12-16 22:07:42,2.40,2.40,2.40,99.90,1032553,28,19906,-62
2020-12-16 22:08:13,2.40,2.40,2.40,99.90,1032470,28,20010,-62
2020-12-16 22:08:43,2.40,2.40,2.40,99.90,1032751,28,19917,-63
2020-12-16 22:09:14,2.40,2.40,2.40,99.90,1032754,28,19964,-63
2020-12-16 22:09:45,2.40,2.40,2.40,99.90,1032739,28,19905,-63
2020-12-16 22:10:16,2.40,2.40,2.40,99.90,1032392,28,19985,-63
2020-12-16 22:10:46,2.40,2.40,2.40,99.90,1032493,28,20053,-63
2020-12-16 22:11:17,2.40,2.40,2.40,99.90,1032394,28,19992,-64
2020-12-16 22:11:48,2.40,2.40,2.40,99.90,1036600,28,19967,-62
2020-12-16 22:12:19,2.40,2.40,2.40,99.90,1040597,28,19909,-62
2020-12-16 22:12:49,2.40,2.40,2.40,99.90,1039818,28,19910,-62
2020-12-16 22:13:20,2.40,2.40,2.40,99.90,1040106,28,19909,-62
2020-12-16 22:13:51,2.40,2.40,2.40,99.90,1032755,28,20387,-62
2020-12-16 22:14:22,2.50,2.50,2.50,99.90,1032613,28,19910,-63
2020-12-16 22:14:52,2.50,2.50,2.50,99.90,1032430,28,20084,-62
2020-12-16 22:15:23,2.40,2.40,2.40,99.90,1032835,28,19909,-63
2020-12-16 22:15:54,2.50,2.50,2.50,99.90,1032839,28,19910,-62
2020-12-16 22:16:25,2.40,2.40,2.40,99.90,1032668,28,20378,-63
2020-12-16 22:17:00,2.50,2.50,2.50,99.90,1032765,28,20013,-63
2020-12-16 22:17:31,2.50,2.50,2.50,99.90,1032686,28,20393,-63
2020-12-16 22:18:02,2.50,2.50,2.50,99.90,1032878,28,19910,-63
2020-12-16 22:18:33,2.50,2.50,2.50,99.90,1032407,28,19957,-63
2020-12-16 22:19:04,2.40,2.40,2.40,99.90,1032345,28,19932,-63
2020-12-16 22:19:36,2.50,2.50,2.50,99.90,1032093,28,19920,-63
2020-12-16 22:20:07,2.40,2.40,2.40,99.90,1029350,28,19910,-63
2020-12-16 22:20:37,2.50,2.50,2.50,99.90,1033177,28,19973,-62
2020-12-16 22:21:08,2.40,2.40,2.40,99.90,1033596,28,19933,-59
2020-12-16 22:21:42,2.50,2.50,2.50,99.90,1033655,28,19910,-61
2020-12-16 22:22:13,2.50,2.50,2.50,99.90,1034060,28,19939,-62
2020-12-16 22:22:44,2.50,2.50,2.50,99.90,1032918,28,19984,-62
2020-12-16 22:23:14,2.50,2.50,2.50,99.90,1032449,28,20004,-62
2020-12-16 22:23:47,2.50,2.50,2.50,99.90,1032783,28,19945,-61
2020-12-16 22:24:17,2.50,2.50,2.50,99.90,1032730,28,19909,-61
2020-12-16 22:24:48,2.50,2.50,2.50,99.90,1032361,28,19905,-61
2020-12-16 22:25:19,2.50,2.50,2.50,99.90,1032202,28,20012,-62
2020-12-16 22:25:50,2.40,2.40,2.40,99.90,1028373,28,19906,-63
2020-12-16 22:26:21,2.40,2.40,2.40,99.90,1028729,28,19910,-62
2020-12-16 22:26:51,2.50,2.50,2.50,99.90,1036403,28,19983,-62
2020-12-16 22:27:22,2.50,2.50,2.50,99.90,1036704,28,19905,-62
2020-12-16 22:27:53,2.50,2.50,2.50,99.90,1040512,28,20001,-63
2020-12-16 22:28:24,2.50,2.50,2.50,99.90,1040335,28,19940,-62
2020-12-16 22:28:54,2.50,2.50,2.50,99.90,1032583,28,20341,-61
2020-12-16 22:29:25,2.50,2.50,2.50,99.90,1032522,28,19906,-62
2020-12-16 22:29:56,2.50,2.50,2.50,99.90,1032320,28,20001,-62
2020-12-16 22:30:27,2.50,2.50,2.50,99.90,1032462,28,20410,-63
2020-12-16 22:30:57,2.50,2.50,2.50,99.90,1032945,28,19968,-63
2020-12-16 22:31:28,2.50,2.50,2.50,99.90,1032840,28,19913,-62
2020-12-16 22:31:59,2.50,2.50,2.50,99.90,1032704,28,19913,-62
2020-12-16 22:32:30,2.50,2.50,2.50,99.90,1032817,28,19928,-63
2020-12-16 22:33:00,2.50,2.50,2.50,99.90,1032119,28,19906,-64
2020-12-16 22:33:31,2.50,2.50,2.50,99.90,1032521,28,19956,-64
2020-12-16 22:34:02,2.50,2.50,2.50,99.90,1032217,28,20422,-61
2020-12-16 22:34:33,2.50,2.50,2.50,99.90,1032286,28,19960,-63
2020-12-16 22:35:06,2.50,2.50,2.50,99.90,1032427,28,19906,-61
2020-12-16 22:35:36,2.50,2.50,2.50,99.90,1028837,28,19906,-62
2020-12-16 22:36:07,2.60,2.60,2.60,99.90,1032357,28,20285,-62
2020-12-16 22:36:38,2.50,2.50,2.50,99.90,1032406,28,19996,-64
2020-12-16 22:37:09,2.60,2.60,2.60,99.90,1036551,28,19953,-63
2020-12-16 22:37:39,2.60,2.60,2.60,99.90,1040516,28,20277,-63
2020-12-16 22:38:10,2.60,2.60,2.60,99.90,1040424,28,19984,-62
2020-12-16 22:38:44,2.60,2.60,2.60,99.90,1040343,28,19902,-63
2020-12-16 22:39:15,2.50,2.50,2.50,99.90,1032729,28,19949,-64
2020-12-16 22:39:46,2.60,2.60,2.60,99.90,1032635,28,20004,-63
2020-12-16 22:40:17,2.60,2.60,2.60,99.90,1032513,28,19910,-63
2020-12-16 22:40:48,2.60,2.60,2.60,99.90,1032687,28,20411,-63
2020-12-16 22:41:19,2.60,2.60,2.60,99.90,1032768,28,19906,-64
2020-12-16 22:41:49,2.60,2.60,2.60,99.90,1040504,28,19967,-65
2020-12-16 22:42:24,2.60,2.60,2.60,99.90,1036131,28,20421,-63
2020-12-16 22:42:54,2.60,2.60,2.60,99.90,1031598,28,19958,-63
2020-12-16 22:43:25,2.60,2.60,2.60,99.90,1031526,28,19925,-66
2020-12-16 22:43:56,2.60,2.60,2.60,99.90,1028941,28,19909,-63
2020-12-16 22:44:27,2.60,2.60,2.60,99.90,1031974,28,20009,-63
2020-12-16 22:44:57,2.60,2.60,2.60,99.90,1032686,28,19999,-64
2020-12-16 22:45:28,2.60,2.60,2.60,99.90,1032890,28,19906,-63
2020-12-16 22:45:59,2.60,2.60,2.60,99.90,1032718,28,20374,-61
2020-12-16 22:46:30,2.60,2.60,2.60,99.90,1032486,28,19914,-62
2020-12-16 22:47:01,2.60,2.60,2.60,99.90,1032428,28,19913,-62
2020-12-16 22:47:32,2.60,2.60,2.60,99.90,1032351,28,19992,-63
2020-12-16 22:48:03,2.60,2.60,2.60,99.90,1032163,28,19906,-62
2020-12-16 22:48:33,2.60,2.60,2.60,99.90,1036486,28,19938,-62
2020-12-16 22:49:04,2.60,2.60,2.60,99.90,1036480,28,19906,-63
2020-12-16 22:49:35,2.60,2.60,2.60,99.90,1032253,28,20378,-63
2020-12-16 22:50:06,2.60,2.60,2.60,99.90,1032076,28,19906,-65
2020-12-16 22:50:36,2.60,2.60,2.60,99.90,1028408,28,19906,-63
2020-12-16 22:51:07,2.60,2.60,2.60,99.90,1032397,28,19906,-63
2020-12-16 22:51:38,2.50,2.50,2.50,99.90,1032421,28,20385,-63
2020-12-16 22:52:09,2.50,2.50,2.50,99.90,1032463,28,19989,-62
2020-12-16 22:52:40,2.50,2.50,2.50,99.90,1036136,28,19912,-65
2020-12-16 22:53:10,2.60,2.60,2.60,99.90,1035889,28,20444,-63
2020-12-16 22:53:44,2.60,2.60,2.60,99.90,1032355,28,19910,-63
2020-12-16 22:54:15,2.50,2.50,2.50,99.90,1027527,28,19907,-66
2020-12-16 22:54:46,2.60,2.60,2.60,99.90,1024252,29,19907,-63
2020-12-16 22:55:16,2.50,2.50,2.50,99.90,1025548,28,19962,-63
2020-12-16 22:55:47,2.50,2.50,2.50,99.90,1032343,28,19980,-63
2020-12-16 22:56:18,2.50,2.50,2.50,99.90,1032201,28,20317,-62
2020-12-16 22:56:49,2.50,2.50,2.50,99.90,1032354,28,19906,-62
2020-12-16 22:57:19,2.50,2.50,2.50,99.90,1032345,28,19913,-62
2020-12-16 22:57:50,2.50,2.50,2.50,99.90,1032255,28,20177,-63
2020-12-16 22:58:21,2.50,2.50,2.50,99.90,1032513,28,19905,-63
2020-12-16 22:58:52,2.50,2.50,2.50,99.90,1032598,28,19935,-65
2020-12-16 22:59:22,2.40,2.40,2.40,99.90,1032615,28,19906,-63
2020-12-16 22:59:53,2.40,2.40,2.40,99.90,1032246,28,19902,-64
2020-12-16 23:00:24,2.40,2.40,2.40,99.90,1032241,28,19906,-64
2020-12-16 23:00:55,2.40,2.40,2.40,99.90,1032250,28,19957,-62
2020-12-16 23:01:26,2.40,2.40,2.40,99.90,1032251,28,19906,-63
2020-12-16 23:01:56,2.40,2.40,2.40,99.90,1032646,28,19929,-63
2020-12-16 23:02:27,2.40,2.40,2.40,99.90,1032583,28,19929,-63
2020-12-16 23:02:58,2.40,2.40,2.40,99.90,1031809,28,20397,-62
2020-12-16 23:03:29,2.40,2.40,2.40,99.90,1032614,28,19910,-63
2020-12-16 23:04:00,2.40,2.40,2.40,99.90,1032597,28,19913,-62
2020-12-16 23:04:30,2.40,2.40,2.40,99.90,1032345,28,19916,-64
2020-12-16 23:05:01,2.40,2.40,2.40,99.90,1032632,28,19918,-62
2020-12-16 23:05:32,2.40,2.40,2.40,99.90,1032480,28,19997,-63
2020-12-16 23:06:03,2.40,2.40,2.40,99.90,1032349,28,20390,-62
2020-12-16 23:06:34,2.40,2.40,2.40,99.90,1032161,28,19917,-61
2020-12-16 23:07:04,2.40,2.40,2.40,99.90,1032392,28,19917,-64
2020-12-16 23:07:36,2.40,2.40,2.40,99.90,1032684,28,19910,-64
2020-12-16 23:08:06,2.40,2.40,2.40,99.90,1032610,28,20209,-62
2020-12-16 23:08:37,2.40,2.40,2.40,99.90,1032599,28,20332,-62
2020-12-16 23:09:08,2.40,2.40,2.40,99.90,1032696,28,19933,-63
2020-12-16 23:09:39,2.40,2.40,2.40,99.90,1032520,28,19910,-62
2020-12-16 23:10:11,2.40,2.40,2.40,99.90,1032694,28,20011,-62
2020-12-16 23:10:46,2.40,2.40,2.40,99.90,1032680,28,19910,-63
2020-12-16 23:11:16,2.40,2.40,2.40,99.90,1032619,28,19910,-64
2020-12-16 23:11:47,2.40,2.40,2.40,99.90,1028402,28,19917,-63
2020-12-16 23:12:18,2.40,2.40,2.40,99.90,1020460,29,19997,-62
2020-12-16 23:12:49,2.40,2.40,2.40,99.90,1019814,29,20358,-62
2020-12-16 23:13:20,2.40,2.40,2.40,99.90,1020870,28,19911,-63
2020-12-16 23:13:50,2.40,2.40,2.40,99.90,1024890,28,20433,-63
2020-12-16 23:14:21,2.40,2.40,2.40,99.90,1032327,28,19965,-61
2020-12-16 23:14:54,2.40,2.40,2.40,99.90,1032635,28,19910,-62
2020-12-16 23:15:26,2.40,2.40,2.40,99.90,1032448,28,19985,-62
2020-12-16 23:15:56,2.40,2.40,2.40,99.90,1032693,28,19913,-62
2020-12-16 23:16:27,2.40,2.40,2.40,99.90,1032721,28,19910,-61
2020-12-16 23:17:04,2.40,2.40,2.40,99.90,1028298,28,19968,-62
2020-12-16 23:17:35,2.40,2.40,2.40,99.90,1028422,28,19910,-63
2020-12-16 23:18:06,2.40,2.40,2.40,99.90,1024286,28,20421,-63
2020-12-16 23:18:37,2.40,2.40,2.40,99.90,1026414,28,19910,-63
2020-12-16 23:19:08,2.40,2.40,2.40,99.90,1032420,28,19910,-63
2020-12-16 23:19:39,2.30,2.30,2.30,99.90,1032584,28,19992,-63
2020-12-16 23:20:10,2.30,2.30,2.30,99.90,1032593,28,19964,-64
2020-12-16 23:20:41,2.30,2.30,2.30,99.90,1032588,28,19917,-62
2020-12-16 23:21:12,2.30,2.30,2.30,99.90,1032447,28,19996,-64
2020-12-16 23:21:43,2.30,2.30,2.30,99.90,1032592,28,19941,-63
2020-12-16 23:22:13,2.30,2.30,2.30,99.90,1032103,28,19960,-63
2020-12-16 23:22:47,2.30,2.30,2.30,99.90,1032013,28,19944,-63
2020-12-16 23:23:18,2.30,2.30,2.30,99.90,1032251,28,19933,-63
2020-12-16 23:23:49,2.30,2.30,2.30,99.90,1032352,28,19917,-61
2020-12-16 23:24:20,2.30,2.30,2.30,99.90,1032316,28,19935,-62
2020-12-16 23:24:50,2.30,2.30,2.30,99.90,1032255,28,20102,-63
2020-12-16 23:25:21,2.30,2.30,2.30,99.90,1032315,28,19985,-63
2020-12-16 23:25:52,2.30,2.30,2.30,99.90,1032234,28,20305,-63
2020-12-16 23:26:23,2.30,2.30,2.30,99.90,1032207,28,19914,-64
2020-12-16 23:26:53,2.30,2.30,2.30,99.90,1032505,28,19913,-63
2020-12-16 23:27:24,2.30,2.30,2.30,99.90,1032603,28,19902,-63
2020-12-16 23:27:55,2.30,2.30,2.30,99.90,1032458,28,19906,-63
2020-12-16 23:28:26,2.20,2.20,2.20,99.90,1032362,28,20014,-64
2020-12-16 23:28:56,2.20,2.20,2.20,99.90,1036259,28,20194,-63
2020-12-16 23:29:27,2.30,2.30,2.30,99.90,1036311,28,19906,-64
2020-12-16 23:29:58,2.30,2.30,2.30,99.90,1028161,28,19917,-64
2020-12-16 23:30:29,2.30,2.30,2.30,99.90,1028065,28,19906,-62
2020-12-16 23:31:00,2.30,2.30,2.30,99.90,1028064,28,20367,-63
2020-12-16 23:31:33,2.30,2.30,2.30,99.90,1027966,28,20282,-62
2020-12-16 23:32:03,2.30,2.30,2.30,99.90,1032371,28,19906,-63
2020-12-16 23:32:34,2.30,2.30,2.30,99.90,1032277,28,19910,-63
2020-12-16 23:33:05,2.30,2.30,2.30,99.90,1031754,28,19917,-63
2020-12-16 23:33:36,2.30,2.30,2.30,99.90,1032392,28,20314,-64
2020-12-16 23:34:07,2.20,2.20,2.20,99.90,1032034,28,19906,-64
2020-12-16 23:34:37,2.20,2.20,2.20,99.90,1027910,28,19987,-64
2020-12-16 23:35:08,2.20,2.20,2.20,99.90,1027884,28,19957,-65
2020-12-16 23:35:39,2.20,2.20,2.20,99.90,1028480,28,19914,-63
2020-12-16 23:36:10,2.30,2.30,2.30,99.90,1032223,28,19929,-63
2020-12-16 23:36:41,2.20,2.20,2.20,99.90,1031909,28,19920,-64
2020-12-16 23:37:12,2.20,2.20,2.20,99.90,1032180,28,20351,-64
2020-12-16 23:37:42,2.30,2.30,2.30,99.90,1032132,28,19912,-66
2020-12-16 23:38:13,2.20,2.20,2.20,99.90,1032107,28,20385,-63
2020-12-16 23:38:44,2.30,2.30,2.30,99.90,1032299,28,19910,-64
2020-12-16 23:39:15,2.30,2.30,2.30,99.90,1032601,28,19906,-62
2020-12-16 23:39:46,2.30,2.30,2.30,99.90,1032423,28,20024,-63
2020-12-16 23:40:17,2.20,2.20,2.20,99.90,1032193,28,19902,-64
2020-12-16 23:40:51,2.30,2.30,2.30,99.90,1032043,28,19906,-65
2020-12-16 23:41:21,2.20,2.20,2.20,99.90,1031356,28,19951,-62
2020-12-16 23:41:52,2.20,2.20,2.20,99.90,1032777,28,19928,-65
2020-12-16 23:42:23,2.30,2.30,2.30,99.90,1036151,28,19917,-62
2020-12-16 23:42:54,2.30,2.30,2.30,99.90,1035215,28,19902,-64
2020-12-16 23:43:25,2.30,2.30,2.30,99.90,1032184,28,19996,-64
2020-12-16 23:43:56,2.30,2.30,2.30,99.90,1036118,28,19993,-63
2020-12-16 23:44:58,2.30,2.30,2.30,99.90,1059199,23,19933,-66
2020-12-16 23:45:29,2.20,2.20,2.20,99.90,1038683,28,20397,-66
2020-12-16 23:46:01,2.20,2.20,2.20,99.90,1041837,28,19905,-66
2020-12-16 23:46:32,2.20,2.20,2.20,99.90,1044866,28,19905,-66
2020-12-16 23:47:02,2.30,2.30,2.30,99.90,1043073,28,19904,-66
2020-12-16 23:47:33,2.20,2.20,2.20,99.90,1040784,28,19905,-66
2020-12-16 23:48:05,2.20,2.20,2.20,99.90,1037896,28,19909,-65
2020-12-16 23:48:35,2.30,2.30,2.30,99.90,1033916,28,19994,-66
2020-12-16 23:49:06,2.30,2.30,2.30,99.90,1037765,28,19921,-65
2020-12-16 23:49:37,2.20,2.20,2.20,99.90,1038291,28,19902,-66
2020-12-16 23:50:08,2.30,2.30,2.30,99.90,1043807,28,19956,-67
2020-12-16 23:50:39,2.20,2.20,2.20,99.90,1042898,28,19920,-65
2020-12-16 23:51:10,2.30,2.30,2.30,99.90,1043557,28,19906,-66
2020-12-16 23:51:41,2.30,2.30,2.30,99.90,1043373,28,19905,-67
2020-12-16 23:52:14,2.30,2.30,2.30,99.90,1038625,28,19916,-65
2020-12-16 23:52:54,2.30,2.30,2.30,99.90,1039968,28,20312,-66
2020-12-16 23:53:25,2.30,2.30,2.30,99.90,1036006,28,19906,-64
2020-12-16 23:53:56,2.30,2.30,2.30,99.90,1038142,28,19936,-64
2020-12-16 23:54:26,2.30,2.30,2.30,99.90,1040109,28,19906,-64
2020-12-16 23:54:58,2.30,2.30,2.30,99.90,1036297,28,19909,-64
2020-12-16 23:55:29,2.30,2.30,2.30,99.90,1036110,28,20285,-64
2020-12-16 23:55:59,2.30,2.30,2.30,99.90,1032228,28,19906,-65
2020-12-16 23:56:31,2.30,2.30,2.30,99.90,1028335,28,19917,-64
2020-12-16 23:57:01,2.30,2.30,2.30,99.90,1028417,28,19906,-64
2020-12-16 23:57:33,2.30,2.30,2.30,99.90,1032314,28,20274,-64
2020-12-16 23:58:04,2.30,2.30,2.30,99.90,1036193,28,19907,-64
2020-12-16 23:58:35,2.30,2.30,2.30,99.90,1036052,28,19912,-65
2020-12-16 23:59:06,2.30,2.30,2.30,99.90,1036179,28,19913,-65
2020-12-16 23:59:38,2.30,2.30,2.30,99.90,1032284,28,19965,-65