2020-12-16 00:00:14,54.80,32.13,3.70,99.90,1047778,28,20016,-59
2020-12-16 00:00:45,60.10,32.83,3.70,99.90,1047671,28,20017,-59
2020-12-16 00:01:17,62.03,34.03,3.70,99.90,1047810,28,20013,-58
2020-12-16 00:01:52,59.17,32.75,3.70,99.90,1047826,28,20013,-59
2020-12-16 00:02:23,56.22,31.23,3.70,99.90,1047769,28,20565,-59
2020-12-16 00:02:53,61.95,33.10,3.70,99.90,1047744,28,20016,-59
2020-12-16 00:03:24,57.73,32.03,3.70,99.90,1043750,28,20049,-59
2020-12-16 00:03:54,56.07,31.27,3.70,99.90,1043630,28,20461,-59
2020-12-16 00:04:26,65.60,33.30,3.70,99.90,1043459,28,20454,-59
2020-12-16 00:04:56,57.80,32.95,3.70,99.90,1043470,28,20009,-59
2020-12-16 00:05:27,59.97,34.93,3.70,99.90,1049444,28,20056,-58
2020-12-16 00:05:58,54.93,31.00,3.60,99.90,1051934,28,20008,-59
2020-12-16 00:06:29,58.35,32.45,3.70,99.90,1051839,28,20019,-58
2020-12-16 00:06:59,64.20,34.93,3.70,99.90,1051719,28,20027,-59
2020-12-16 00:07:30,63.57,32.20,3.60,99.90,1048333,28,20056,-58
2020-12-16 00:08:01,61.20,33.40,3.60,99.90,1047783,28,20458,-59
2020-12-16 00:08:32,55.70,31.83,3.60,99.90,1047682,28,20096,-58
2020-12-16 00:09:03,54.60,31.23,3.60,99.90,1047523,28,20045,-59
2020-12-16 00:09:34,56.47,32.85,3.70,99.90,1047713,28,20017,-59
2020-12-16 00:10:08,51.30,29.63,3.70,99.90,1047578,28,20017,-59
2020-12-16 00:10:39,53.97,30.60,3.70,99.90,1047674,28,20012,-59
2020-12-16 00:11:09,55.45,29.90,3.70,99.90,1047671,28,20028,-59
2020-12-16 00:11:40,55.43,31.07,3.70,99.90,1047848,28,20063,-59
2020-12-16 00:12:11,56.40,31.37,3.70,99.90,1047821,28,20009,-59
2020-12-16 00:12:42,55.03,30.83,3.70,99.90,1043267,28,20010,-59
2020-12-16 00:13:13,57.87,31.83,3.70,99.90,1043243,28,20025,-59
2020-12-16 00:13:44,60.42,32.72,3.70,99.90,1043200,28,20044,-59
2020-12-16 00:14:14,57.03,31.07,3.70,99.90,1043587,28,20037,-59
2020-12-16 00:14:45,57.70,32.77,3.60,99.90,1043300,28,20032,-59
2020-12-16 00:15:16,54.43,31.97,3.60,99.90,1043381,28,20412,-59
2020-12-16 00:15:46,58.47,31.73,3.60,99.90,1043272,28,20523,-59
2020-12-16 00:16:17,54.83,30.47,3.60,99.90,1043487,28,20083,-59
2020-12-16 00:16:47,56.40,31.40,3.60,99.90,1047822,28,20027,-59
2020-12-16 00:17:18,61.13,33.43,3.60,99.90,1047694,28,20031,-59
2020-12-16 00:17:49,53.07,30.77,3.60,99.90,1047784,28,20025,-59
2020-12-16 00:18:21,54.58,31.85,3.60,99.90,1047706,28,20039,-59
2020-12-16 00:18:51,59.78,33.10,3.60,99.90,1047788,28,20021,-59
2020-12-16 00:19:22,62.17,33.30,3.60,99.90,1047763,28,20024,-59
2020-12-16 00:19:53,55.50,30.77,3.60,99.90,1047702,28,20025,-59
2020-12-16 00:20:23,54.50,31.37,3.60,99.90,1047704,28,20013,-59
2020-12-16 00:20:54,59.07,32.47,3.60,99.90,1047810,28,20012,-59
2020-12-16 00:21:25,57.80,31.47,3.60,99.90,1043283,28,20021,-59
2020-12-16 00:21:59,54.77,30.90,3.60,99.90,1039105,28,20022,-59
2020-12-16 00:22:38,53.72,31.05,3.60,99.90,1038877,28,20018,-59
2020-12-16 00:23:10,60.40,32.90,3.60,99.90,1041013,28,20040,-58
2020-12-16 00:23:41,59.05,32.05,3.60,99.90,1045498,28,20494,-59
2020-12-16 00:24:12,63.17,30.90,3.50,99.90,1047629,28,20024,-59
2020-12-16 00:24:42,54.33,31.90,3.50,99.90,1043403,28,20013,-59
2020-12-16 00:25:13,60.23,34.00,3.50,99.90,1043319,28,20089,-59
2020-12-16 00:25:44,59.67,32.73,3.50,99.90,1039195,28,20474,-59
2020-12-16 00:26:15,60.80,33.13,3.50,99.90,1039299,28,20470,-59
2020-12-16 00:26:46,61.40,31.70,3.50,99.90,1039166,28,20021,-59
2020-12-16 00:27:16,55.00,31.30,3.50,99.90,1039523,28,20387,-59
2020-12-16 00:27:47,56.40,31.63,3.50,99.90,1043378,28,20469,-59
2020-12-16 00:28:17,56.50,32.07,3.50,99.90,1043342,28,20544,-59
2020-12-16 00:28:48,61.20,32.63,3.50,99.90,1043291,28,20021,-59
2020-12-16 00:29:19,60.73,32.07,3.50,99.90,1043318,28,20428,-59
2020-12-16 00:29:49,58.17,32.57,3.50,99.90,1043395,28,20029,-59
2020-12-16 00:30:20,60.67,33.07,3.50,99.90,1043320,28,20489,-59
2020-12-16 00:30:51,55.43,31.20,3.50,99.90,1047801,28,20079,-59
2020-12-16 00:31:21,59.30,32.90,3.50,99.90,1047779,28,20483,-59
2020-12-16 00:31:52,58.13,31.33,3.50,99.90,1047766,28,20021,-58
2020-12-16 00:32:23,52.53,30.63,3.50,99.90,1047633,28,20051,-59
2020-12-16 00:32:53,56.63,30.93,3.50,99.90,1047720,28,20104,-58
2020-12-16 00:33:24,62.27,31.83,3.50,99.90,1043155,28,20014,-59
2020-12-16 00:33:56,60.53,32.63,3.40,99.90,1039190,28,20018,-59
2020-12-16 00:34:26,55.72,31.50,3.40,99.90,1039097,28,20481,-59
2020-12-16 00:34:57,59.83,32.27,3.40,99.90,1039581,28,20026,-59
2020-12-16 00:35:29,53.13,30.20,3.40,99.90,1043704,28,20009,-59
2020-12-16 00:35:59,56.22,31.80,3.40,99.90,1047819,28,20009,-59
2020-12-16 00:36:33,57.17,31.37,3.30,99.90,1047628,28,20452,-59
2020-12-16 00:37:04,54.33,31.05,3.30,99.90,1047721,28,20015,-59
2020-12-16 00:37:39,58.73,32.57,3.30,99.90,1047433,28,20028,-59
2020-12-16 00:38:13,58.33,31.95,3.30,99.90,1047668,28,20012,-59
2020-12-16 00:38:45,59.92,32.90,3.30,99.90,1047723,28,20028,-59
2020-12-16 00:39:16,61.55,32.85,3.30,99.90,1043326,28,20513,-60
2020-12-16 00:39:47,60.13,31.98,3.30,99.90,1043274,28,20021,-60
2020-12-16 00:40:18,68.47,35.07,3.30,99.90,1043207,28,20017,-59
2020-12-16 00:40:48,65.07,34.00,3.20,99.90,1043437,28,20021,-59
2020-12-16 00:41:19,66.10,34.53,3.20,99.90,1047722,28,20024,-59
2020-12-16 00:41:50,66.03,33.80,3.20,99.90,1043289,28,20044,-58
2020-12-16 00:42:20,65.17,34.67,3.20,99.90,1043349,28,20021,-58
2020-12-16 00:42:51,66.90,35.53,3.20,99.90,1043254,28,20017,-59
2020-12-16 00:43:22,64.70,33.70,3.20,99.90,1043663,28,20071,-59
2020-12-16 00:43:53,63.63,34.57,3.20,99.90,1047606,28,20550,-59
2020-12-16 00:44:23,63.80,33.80,3.10,99.90,1047754,28,20017,-58
2020-12-16 00:44:54,74.87,36.03,3.10,99.90,1047627,28,20028,-59
2020-12-16 00:45:24,65.40,34.63,3.10,99.90,1047742,28,20047,-59
2020-12-16 00:45:55,69.47,36.40,3.10,99.90,1047696,28,20506,-59
2020-12-16 00:46:26,68.33,34.93,3.10,99.90,1047703,28,20088,-59
2020-12-16 00:46:56,67.63,33.97,3.10,99.90,1047627,28,20021,-59
2020-12-16 00:47:27,65.40,34.27,3.10,99.90,1047678,28,20031,-59
2020-12-16 00:47:58,66.40,33.97,3.10,99.90,1043309,28,20379,-59
2020-12-16 00:48:28,58.63,33.67,3.10,99.90,1043321,28,20017,-59
2020-12-16 00:48:59,67.30,33.50,3.10,99.90,1043129,28,20029,-59
2020-12-16 00:49:29,60.23,32.20,3.10,99.90,1043504,28,20477,-60
2020-12-16 00:50:00,64.17,33.67,3.10,99.90,1043188,28,20051,-59
2020-12-16 00:50:31,60.57,33.17,3.10,99.90,1043361,28,20068,-59
2020-12-16 00:51:01,69.50,35.10,3.10,99.90,1043159,28,20140,-59
2020-12-16 00:51:32,65.70,35.47,3.10,99.90,1043534,28,20017,-58
2020-12-16 00:52:03,61.90,32.93,3.10,99.90,1047709,28,20047,-59
2020-12-16 00:52:34,65.40,35.07,3.10,99.90,1047440,28,20019,-59
2020-12-16 00:53:04,62.42,33.92,3.10,99.90,1047603,28,20012,-58
2020-12-16 00:53:35,67.50,34.27,3.00,99.90,1047753,28,20421,-59
2020-12-16 00:54:05,61.20,32.60,3.10,99.90,1047606,28,20437,-59
2020-12-16 00:54:36,60.47,32.57,3.00,99.90,1047786,28,20067,-58
2020-12-16 00:55:07,61.63,32.00,3.00,99.90,1043167,28,20013,-58
2020-12-16 00:55:37,60.90,32.17,3.00,99.90,1039153,28,20026,-59
2020-12-16 00:56:08,59.63,32.93,3.00,99.90,1039180,28,20033,-59
2020-12-16 00:56:43,57.37,32.23,3.00,99.90,1039344,28,20540,-59
2020-12-16 00:57:13,62.42,33.05,3.00,99.90,1043905,28,20100,-59
2020-12-16 00:57:45,62.50,33.50,3.00,99.90,1047775,28,20021,-59
2020-12-16 00:58:15,59.25,31.83,3.00,99.90,1047661,28,20059,-59
2020-12-16 00:58:46,61.30,32.67,3.00,99.90,1047723,28,20031,-58
2020-12-16 00:59:16,60.63,32.73,3.00,99.90,1043103,28,20044,-58
2020-12-16 00:59:48,65.10,34.83,3.00,99.90,1043353,28,20017,-59
2020-12-16 01:00:18,64.15,33.28,3.00,99.90,1043301,28,20032,-59
2020-12-16 01:00:49,60.73,33.23,2.90,99.90,1043534,28,20654,-59
2020-12-16 01:01:20,61.40,32.97,3.00,99.90,1047613,28,20023,-59
2020-12-16 01:01:50,63.13,32.93,3.00,99.90,1048457,28,20022,-59
2020-12-16 01:02:21,70.83,34.00,2.90,99.90,1048484,28,20016,-59
2020-12-16 01:02:52,68.23,35.50,2.90,99.90,1048468,28,20480,-58
2020-12-16 01:03:22,67.27,34.37,2.90,99.90,1048382,28,20020,-59
2020-12-16 01:03:53,67.70,36.10,2.90,99.90,1048503,28,20412,-59
2020-12-16 01:04:24,66.87,33.63,2.90,99.90,1048395,28,20033,-59
2020-12-16 01:04:54,67.73,34.73,2.90,99.90,1048469,28,20017,-58
2020-12-16 01:05:25,69.47,35.50,2.90,99.90,1043828,28,20021,-58
2020-12-16 01:05:56,68.10,35.50,3.00,99.90,1044048,28,20460,-58
2020-12-16 01:06:26,71.27,36.00,2.90,99.90,1043999,28,20027,-58
2020-12-16 01:06:57,67.87,34.40,2.90,99.90,1044137,28,20031,-59
2020-12-16 01:07:27,62.77,33.30,2.90,99.90,1048029,28,20020,-59
2020-12-16 01:07:58,64.43,34.60,2.90,99.90,1043910,28,20081,-59
2020-12-16 01:08:29,61.50,33.23,3.00,99.90,1044068,28,20449,-59
2020-12-16 01:08:59,63.33,32.07,3.00,99.90,1043975,28,20104,-58
2020-12-16 01:09:30,57.87,31.47,3.00,99.90,1044076,28,20021,-58
2020-12-16 01:10:01,57.07,33.27,3.00,99.90,1048351,28,20028,-59
2020-12-16 01:10:31,58.43,31.57,3.00,99.90,1048348,28,20424,-59
2020-12-16 01:11:02,58.93,32.60,3.00,99.90,1048406,28,20027,-59
2020-12-16 01:11:36,54.30,30.23,3.00,99.90,1048409,28,20039,-59
2020-12-16 01:12:07,59.35,30.35,3.00,99.90,1043787,28,20073,-58
2020-12-16 01:12:39,62.67,33.10,3.00,99.90,1044041,28,20036,-58
2020-12-16 01:13:09,56.45,30.17,3.00,99.90,1043902,28,20025,-59
2020-12-16 01:13:40,53.57,30.77,3.00,99.90,1043685,28,20041,-58
2020-12-16 01:14:11,63.53,31.88,3.00,99.90,1043908,28,20048,-59
2020-12-16 01:14:42,55.07,31.00,3.00,99.90,1044038,28,20040,-59
2020-12-16 01:15:15,61.47,32.30,3.00,99.90,1044163,28,20045,-59
2020-12-16 01:15:46,58.92,32.40,3.00,99.90,1048376,28,20563,-59
2020-12-16 01:16:17,63.23,32.53,3.00,99.90,1048282,28,20017,-58
2020-12-16 01:16:47,65.70,35.60,3.00,99.90,1048305,28,20377,-59
2020-12-16 01:17:18,53.43,30.10,3.00,99.90,1043802,28,20029,-58
2020-12-16 01:17:49,61.67,32.30,3.00,99.90,1044021,28,20110,-58
2020-12-16 01:18:20,66.72,33.72,3.00,99.90,1043976,28,20017,-59
2020-12-16 01:18:50,62.33,32.70,3.00,99.90,1040116,28,20359,-58
2020-12-16 01:19:21,64.67,33.10,3.00,99.90,1043966,28,20075,-58
2020-12-16 01:19:51,63.43,33.03,3.00,99.90,1039880,28,20141,-58
2020-12-16 01:20:22,62.00,33.33,3.00,99.90,1039897,28,20021,-58
2020-12-16 01:20:53,62.30,32.10,3.00,99.90,1044024,28,20021,-59
2020-12-16 01:21:23,65.23,33.03,3.00,99.90,1044066,28,20017,-59
2020-12-16 01:21:54,68.67,35.07,3.00,99.90,1048381,28,20066,-59
2020-12-16 01:22:24,56.13,30.47,3.00,99.90,1047960,28,20043,-58
2020-12-16 01:22:55,57.10,31.53,3.00,99.90,1043900,28,20021,-59
2020-12-16 01:23:28,58.23,31.30,3.00,99.90,1043925,28,20013,-59
2020-12-16 01:23:59,59.55,30.58,3.00,99.90,1043944,28,20055,-59
2020-12-16 01:24:29,61.97,32.77,3.00,99.90,1040207,28,20033,-59
2020-12-16 01:25:00,60.50,32.17,2.90,99.90,1043999,28,20437,-59
2020-12-16 01:25:30,60.07,31.63,3.00,99.90,1043908,28,20120,-58
2020-12-16 01:26:01,62.53,32.77,3.00,99.90,1044130,28,20437,-59
2020-12-16 01:26:46,60.97,32.60,3.00,99.90,1048270,28,20099,-58
2020-12-16 01:27:16,67.78,34.40,3.00,99.90,1048298,28,20108,-59
2020-12-16 01:27:55,60.17,32.37,2.90,99.90,1048390,28,20028,-59
2020-12-16 01:28:25,58.45,31.55,3.00,99.90,1043647,28,20142,-59
2020-12-16 01:28:56,61.10,33.10,3.00,99.90,1043891,28,20421,-58
2020-12-16 01:29:26,65.27,33.00,3.00,99.90,1043912,28,20033,-59
2020-12-16 01:29:57,61.10,32.47,3.00,99.90,1043886,28,20021,-59
2020-12-16 01:30:28,63.30,33.17,3.00,99.90,1043849,28,20021,-58
2020-12-16 01:30:59,65.10,33.83,3.00,99.90,1043934,28,20104,-58
2020-12-16 01:31:36,64.53,34.47,3.00,99.90,1044110,28,20028,-59
2020-12-16 01:32:07,66.88,33.38,3.00,99.90,1048320,28,20024,-58
2020-12-16 01:32:38,71.50,34.87,3.00,99.90,1048243,28,20447,-59
2020-12-16 01:33:09,72.57,35.60,3.00,99.90,1048309,28,20025,-58
2020-12-16 01:33:39,72.33,35.40,2.90,99.90,1039705,28,20064,-59
2020-12-16 01:34:11,66.13,32.80,3.00,99.90,1035685,28,20030,-59
2020-12-16 01:34:41,66.80,34.38,3.00,99.90,1035611,28,20017,-57
2020-12-16 01:35:12,65.43,32.90,3.00,99.90,1036127,28,20022,-71
2020-12-16 01:35:43,68.27,33.53,3.00,99.90,1044271,28,20360,-69
2020-12-16 01:36:13,62.03,33.43,3.00,99.90,1048339,28,20039,-63
2020-12-16 01:36:44,59.53,32.07,3.00,99.90,1048171,28,20381,-72
2020-12-16 01:37:14,65.07,34.00,3.00,99.90,1048015,28,20017,-63
2020-12-16 01:37:45,66.83,33.87,3.00,99.90,1043789,28,20541,-65
2020-12-16 01:38:16,67.83,35.53,3.00,99.90,1043740,28,20548,-63
2020-12-16 01:38:46,65.60,35.17,3.00,99.90,1043808,28,20068,-70
2020-12-16 01:39:17,73.57,36.53,3.00,99.90,1043972,28,20512,-67
2020-12-16 01:39:48,73.53,36.13,3.00,99.90,1048005,28,20024,-74
2020-12-16 01:40:19,62.93,34.27,3.00,99.90,1043800,28,20033,-72
2020-12-16 01:40:50,68.40,35.17,2.90,99.90,1043766,28,20089,-74
2020-12-16 01:41:21,70.23,35.73,2.90,99.90,1043928,28,20009,-62
2020-12-16 01:41:51,71.20,37.07,3.00,99.90,1044147,28,20025,-63
2020-12-16 01:42:22,65.40,33.20,3.00,99.90,1043877,28,20036,-62
2020-12-16 01:42:52,63.20,34.03,3.00,99.90,1043739,28,20025,-68
2020-12-16 01:43:23,63.47,33.60,3.00,99.90,1043878,28,20025,-71
2020-12-16 01:43:54,59.00,31.73,3.00,99.90,1043962,28,20025,-66
2020-12-16 01:44:29,62.03,33.67,3.00,99.90,1048321,28,20016,-58
2020-12-16 01:45:05,58.95,31.77,3.00,99.90,1043691,28,20124,-59
2020-12-16 01:45:36,72.25,36.10,3.00,99.90,1039668,28,20033,-58
2020-12-16 01:46:06,69.07,35.33,3.10,99.90,1039750,28,20025,-58
2020-12-16 01:46:44,69.43,34.33,3.10,99.90,1036456,28,20018,-59
2020-12-16 01:47:17,64.60,33.95,3.00,99.90,1040733,28,20081,-58
2020-12-16 01:47:48,66.13,33.70,3.00,99.90,1043882,28,20020,-58
2020-12-16 01:48:19,69.07,35.42,3.00,99.90,1045138,28,20017,-58
2020-12-16 01:48:50,70.30,35.40,3.00,99.90,1047926,28,20104,-58
2020-12-16 01:49:22,60.97,33.15,3.00,99.90,1047845,28,20016,-59
2020-12-16 01:49:53,65.20,33.75,3.00,99.90,1048033,28,20022,-58
2020-12-16 01:50:26,67.63,34.23,3.00,99.90,1048237,28,20347,-59
2020-12-16 01:50:56,71.75,37.72,3.00,99.90,1048262,28,20013,-58
2020-12-16 01:51:29,74.97,36.50,3.00,99.90,1043668,28,20036,-58
2020-12-16 01:52:07,70.13,35.95,3.00,99.90,1043785,28,20425,-58
2020-12-16 01:52:39,69.70,34.80,3.00,99.90,1043534,28,20473,-58
2020-12-16 01:53:10,69.82,36.13,3.00,99.90,1039635,28,20066,-58
2020-12-16 01:53:44,73.40,35.33,3.00,99.90,1040966,28,20021,-59
2020-12-16 01:54:15,64.50,33.67,3.00,99.90,1043810,28,20106,-58
2020-12-16 01:54:47,67.23,32.97,3.00,99.90,1040409,28,20090,-59
2020-12-16 01:55:18,60.58,31.77,3.00,99.90,1043733,28,20111,-59
2020-12-16 01:55:50,63.50,32.73,3.10,99.90,1035465,28,20014,-58
2020-12-16 01:56:23,63.28,33.42,3.10,99.90,1036112,28,20486,-59
2020-12-16 01:56:57,59.40,31.65,3.00,99.90,1039732,28,20045,-59
2020-12-16 01:57:31,56.90,30.88,3.00,99.90,1033761,28,20097,-59
2020-12-16 01:58:08,65.63,33.38,3.10,99.90,1039672,28,20018,-58
2020-12-16 01:58:42,62.72,33.15,3.00,99.90,1039766,28,20020,-58
2020-12-16 01:59:15,63.22,32.33,3.00,99.90,1043792,28,20091,-59
2020-12-16 01:59:47,59.53,32.63,3.00,99.90,1048177,28,20025,-58
2020-12-16 02:00:18,63.28,33.25,3.00,99.90,1048182,28,20671,-58
2020-12-16 02:00:51,58.57,31.60,3.00,99.90,1048297,28,20019,-59
2020-12-16 02:01:24,64.80,33.80,3.00,99.90,1048170,28,20028,-58
2020-12-16 02:01:55,65.60,33.33,3.00,99.90,1048075,28,20047,-59
2020-12-16 02:02:29,66.47,34.05,3.00,99.90,1048240,28,20012,-58
2020-12-16 02:03:04,67.63,32.35,3.00,99.90,1048238,28,20062,-58
2020-12-16 02:03:38,69.82,34.05,3.00,99.90,1048211,28,20020,-59
2020-12-16 02:04:11,61.40,32.10,2.90,99.90,1048146,28,20016,-59
2020-12-16 02:04:44,73.53,33.78,2.90,99.90,1048245,28,20461,-58
2020-12-16 02:05:16,67.65,33.15,2.90,99.90,1048210,28,20096,-58
2020-12-16 02:05:51,69.20,35.08,2.90,99.90,1048164,28,20369,-59
2020-12-16 02:06:23,62.88,31.85,2.90,99.90,1048197,28,20465,-58
2020-12-16 02:06:58,66.65,32.80,2.90,99.90,1048156,28,20016,-59
2020-12-16 02:07:31,63.05,33.13,2.90,99.90,1047867,28,20060,-59
2020-12-16 02:08:03,60.85,32.78,2.90,99.90,1048117,28,20017,-59
2020-12-16 02:08:37,67.30,33.70,2.90,99.90,1048261,28,20082,-59
2020-12-16 02:09:10,66.97,33.13,2.90,99.90,1043571,28,20017,-59
2020-12-16 02:09:42,61.95,32.38,2.90,99.90,1043689,28,20021,-58
2020-12-16 02:10:15,60.10,31.75,2.90,99.90,1043691,28,20021,-59
2020-12-16 02:10:47,66.55,32.13,3.00,99.90,1044757,28,20036,-59
2020-12-16 02:11:17,62.42,32.33,2.90,99.90,1048214,28,20064,-58
2020-12-16 02:11:48,59.27,32.07,3.00,99.90,1048256,28,20465,-58
2020-12-16 02:12:22,60.67,31.30,3.00,99.90,1048071,28,20048,-58
2020-12-16 02:12:53,57.22,31.45,3.00,99.90,1047673,28,20027,-59
2020-12-16 02:13:23,63.27,32.17,3.00,99.90,1047477,28,20047,-58
2020-12-16 02:13:54,58.23,31.73,3.00,99.90,1048203,28,20028,-59
2020-12-16 02:14:25,58.40,31.60,3.00,99.90,1047991,28,20156,-59
2020-12-16 02:14:55,59.37,31.23,3.00,99.90,1048145,28,20024,-60
2020-12-16 02:15:26,55.27,30.87,3.10,99.90,1043708,28,20014,-58
2020-12-16 02:15:57,55.87,29.33,3.00,99.90,1043836,28,20100,-59
2020-12-16 02:16:28,57.57,29.80,3.10,99.90,1043562,28,20025,-59
2020-12-16 02:16:59,55.53,30.80,3.10,99.90,1044027,28,20021,-59
2020-12-16 02:17:30,56.15,30.85,3.10,99.90,1043728,28,20461,-59
2020-12-16 02:18:00,59.73,30.50,3.10,99.90,1043803,28,20162,-59
2020-12-16 02:18:31,55.23,30.53,3.10,99.90,1043614,28,20556,-59
2020-12-16 02:19:04,53.47,29.70,3.10,99.90,1043903,28,20064,-61
2020-12-16 02:19:43,57.33,31.48,3.10,99.90,1048186,28,20381,-59
2020-12-16 02:20:14,50.83,29.70,3.10,99.90,1048128,28,20129,-59
2020-12-16 02:20:45,60.10,31.67,3.10,99.90,1048107,28,20058,-59
2020-12-16 02:21:15,57.83,31.03,3.10,99.90,1048085,28,20535,-60
2020-12-16 02:21:46,57.73,30.60,3.10,99.90,1048169,28,20024,-59
2020-12-16 02:22:17,57.60,30.80,3.10,99.90,1047814,28,20218,-59
2020-12-16 02:22:51,57.13,31.77,3.10,99.90,1043546,28,20486,-60
2020-12-16 02:23:26,58.58,31.17,3.10,99.90,1043646,28,20017,-60
2020-12-16 02:24:08,57.65,30.27,3.10,99.90,1043831,28,20083,-59
2020-12-16 02:24:55,58.92,31.75,3.00,99.90,1046523,28,20028,-59
2020-12-16 02:25:26,55.97,30.70,3.10,99.90,1048147,28,20110,-59
2020-12-16 02:25:57,63.90,32.57,3.00,99.90,1048153,28,20013,-59
2020-12-16 02:26:29,58.67,30.58,3.00,99.90,1043583,28,20017,-59
2020-12-16 02:26:59,66.05,33.50,3.00,99.90,1043653,28,20066,-59
2020-12-16 02:27:31,63.13,31.17,3.00,99.90,1043625,28,20071,-59
2020-12-16 02:28:01,57.25,31.20,3.00,99.90,1044208,28,20473,-59
2020-12-16 02:28:32,59.00,32.60,3.00,99.90,1048053,28,20047,-59
2020-12-16 02:29:04,62.00,33.28,3.00,99.90,1047979,28,20023,-59
2020-12-16 02:29:36,58.08,32.45,3.00,99.90,1048124,28,20118,-59
2020-12-16 02:30:11,64.10,32.55,3.00,99.90,1048093,28,20012,-59
2020-12-16 02:30:42,62.47,32.03,3.00,99.90,1048045,28,20067,-59
2020-12-16 02:31:13,57.73,31.60,3.00,99.90,1048049,28,20368,-59
2020-12-16 02:31:45,57.00,31.27,3.10,99.90,1048090,28,20029,-59
2020-12-16 02:32:17,57.92,31.52,3.10,99.90,1048094,28,20040,-59
2020-12-16 02:32:47,53.83,29.33,3.10,99.90,1048072,28,20362,-59
2020-12-16 02:33:18,56.70,29.90,3.10,99.90,1048045,28,20038,-59
2020-12-16 02:33:49,53.40,28.83,3.10,99.90,1048110,28,20020,-60
2020-12-16 02:34:20,56.27,29.80,3.10,99.90,1048054,28,20016,-59
2020-12-16 02:34:51,56.87,30.50,3.10,99.90,1048044,28,20028,-59
2020-12-16 02:35:22,55.05,29.67,3.10,99.90,1047942,28,20016,-59
2020-12-16 02:35:52,53.43,29.13,3.10,99.90,1048064,28,20032,-60
2020-12-16 02:36:23,53.63,28.90,3.10,99.90,1048056,28,20029,-59
2020-12-16 02:36:54,52.40,28.90,3.10,99.90,1043624,28,20409,-59
2020-12-16 02:37:25,51.67,28.80,3.20,99.90,1043139,28,20428,-59
2020-12-16 02:37:55,55.30,28.67,3.20,99.90,1043685,28,20023,-59
2020-12-16 02:38:26,53.10,28.83,3.20,99.90,1043874,28,20474,-59
2020-12-16 02:38:56,54.67,28.40,3.20,99.90,1048116,28,20017,-59
2020-12-16 02:39:27,50.20,28.27,3.20,99.90,1043431,28,20461,-59
2020-12-16 02:39:57,54.97,30.30,3.20,99.90,1043709,28,20404,-59
2020-12-16 02:40:28,55.43,30.00,3.20,99.90,1043641,28,20021,-60
2020-12-16 02:40:59,51.73,28.60,3.20,99.90,1043841,28,20434,-59
2020-12-16 02:41:31,54.53,29.37,3.20,99.90,1047967,28,20012,-59
2020-12-16 02:42:03,52.25,28.85,3.20,99.90,1048117,28,20021,-59
2020-12-16 02:42:33,57.47,29.60,3.20,99.90,1048005,28,20028,-59
2020-12-16 02:43:04,54.20,29.93,3.20,99.90,1048104,28,20028,-59
2020-12-16 02:43:34,54.90,29.90,3.20,99.90,1043476,28,20009,-59
2020-12-16 02:44:05,52.50,30.10,3.20,99.90,1043641,28,20017,-59
2020-12-16 02:44:36,54.70,29.63,3.20,99.90,1043690,28,20026,-59
2020-12-16 02:45:07,51.65,29.20,3.20,99.90,1043807,28,20025,-60
2020-12-16 02:45:38,54.70,29.50,3.20,99.90,1047940,28,20142,-59
2020-12-16 02:46:08,47.37,27.57,3.30,99.90,1048066,28,20008,-59
2020-12-16 02:46:39,52.80,29.43,3.20,99.90,1048046,28,20016,-59
2020-12-16 02:47:10,53.57,29.10,3.20,99.90,1048088,28,20138,-59
2020-12-16 02:47:40,54.10,29.53,3.20,99.90,1043448,28,20028,-60
2020-12-16 02:48:13,49.93,28.67,3.20,99.90,1043574,28,20025,-59
2020-12-16 02:48:44,54.25,29.13,3.20,99.90,1043611,28,20024,-59
2020-12-16 02:49:15,54.15,28.85,3.20,99.90,1044194,28,20029,-59
2020-12-16 02:49:46,56.57,29.83,3.20,99.90,1047886,28,20020,-60
2020-12-16 02:50:17,52.70,28.93,3.30,99.90,1048032,28,20024,-59
2020-12-16 02:50:47,52.00,28.53,3.20,99.90,1048018,28,20039,-59
2020-12-16 02:51:18,55.17,28.53,3.30,99.90,1048009,28,20020,-59
2020-12-16 02:51:48,53.93,29.00,3.30,99.90,1047956,28,20025,-59
2020-12-16 02:52:19,49.23,28.67,3.30,99.90,1047640,28,20085,-59
2020-12-16 02:52:50,47.00,26.83,3.30,99.90,1043524,28,20059,-60
2020-12-16 02:53:20,52.97,29.00,3.30,99.90,1043634,28,20025,-59
2020-12-16 02:53:51,48.90,26.73,3.30,99.90,1043550,28,20045,-59
2020-12-16 02:54:22,55.07,30.00,3.30,99.90,1043732,28,20021,-60
2020-12-16 02:54:53,52.13,27.70,3.30,99.90,1048009,28,20103,-60
2020-12-16 02:55:23,53.10,27.97,3.30,99.90,1047964,28,20358,-59
2020-12-16 02:55:54,57.63,30.47,3.30,99.90,1043521,28,20083,-59
2020-12-16 02:56:24,56.13,29.67,3.30,99.90,1043565,28,20108,-60
2020-12-16 02:56:55,56.13,29.87,3.30,99.90,1043625,28,20023,-60
2020-12-16 02:57:25,51.73,28.80,3.30,99.90,1043662,28,20036,-59
2020-12-16 02:57:56,51.23,27.47,3.30,99.90,1047899,28,20342,-59
2020-12-16 02:58:27,57.70,29.70,3.30,99.90,1048054,28,20024,-60
2020-12-16 02:58:57,55.97,28.87,3.30,99.90,1048015,28,20111,-59
2020-12-16 02:59:28,53.03,29.30,3.30,99.90,1039361,28,20018,-59
2020-12-16 02:59:59,51.70,28.93,3.40,99.90,1039384,28,20026,-59
2020-12-16 03:00:30,51.05,28.45,3.30,99.90,1039461,28,20026,-59
2020-12-16 03:01:01,51.13,27.87,3.30,99.90,1040073,28,20062,-60
2020-12-16 03:01:31,55.03,30.13,3.40,99.90,1048005,28,20100,-60
2020-12-16 03:02:02,55.03,28.17,3.30,99.90,1047934,28,20021,-59
2020-12-16 03:02:33,50.07,27.10,3.30,99.90,1047917,28,20024,-59
2020-12-16 03:03:03,55.13,29.20,3.30,99.90,1043477,28,20020,-60
2020-12-16 03:03:34,52.70,27.27,3.30,99.90,1043623,28,20086,-60
2020-12-16 03:04:04,51.47,28.30,3.30,99.90,1043528,28,20055,-59
2020-12-16 03:04:35,53.50,28.27,3.30,99.90,1039499,28,20021,-60
2020-12-16 03:05:06,54.40,28.23,3.40,99.90,1043579,28,20100,-59
2020-12-16 03:05:36,54.10,27.90,3.40,99.90,1043567,28,20513,-59
2020-12-16 03:06:12,49.77,26.67,3.30,99.90,1043597,28,20056,-59
2020-12-16 03:06:46,58.72,29.42,3.30,99.90,1047963,28,20035,-59
2020-12-16 03:07:17,55.35,29.30,3.30,99.90,1047622,28,20385,-59
2020-12-16 03:07:48,53.37,29.60,3.30,99.90,1047963,28,20036,-59
2020-12-16 03:08:19,52.07,28.40,3.30,99.90,1047867,28,20034,-59
2020-12-16 03:08:50,55.03,28.65,3.30,99.90,1048001,28,20469,-59
2020-12-16 03:09:25,54.70,28.93,3.30,99.90,1043454,28,20127,-60
2020-12-16 03:09:56,55.45,30.42,3.30,99.90,1043523,28,20095,-59
2020-12-16 03:10:26,53.10,28.27,3.30,99.90,1043437,28,20044,-59
2020-12-16 03:10:57,57.30,29.17,3.20,99.90,1040267,28,20018,-59
2020-12-16 03:11:28,53.00,28.70,3.30,99.90,1035226,28,20019,-59
2020-12-16 03:11:58,57.87,29.30,3.30,99.90,1031295,28,20031,-59
2020-12-16 03:12:29,49.50,27.20,3.30,99.90,1031340,28,20025,-59
2020-12-16 03:12:59,56.00,29.23,3.20,99.90,1035650,28,20099,-60
2020-12-16 03:13:30,56.07,29.50,3.30,99.90,1043446,28,20496,-59
2020-12-16 03:14:01,54.83,28.47,3.30,99.90,1048015,28,20051,-59
2020-12-16 03:14:31,53.77,28.90,3.20,99.90,1047837,28,20054,-59
2020-12-16 03:15:03,52.80,28.93,3.20,99.90,1043440,28,20620,-59
2020-12-16 03:15:33,52.55,29.17,3.20,99.90,1043426,28,20506,-59
2020-12-16 03:16:04,52.90,28.37,3.20,99.90,1043581,28,20021,-59
2020-12-16 03:16:35,51.53,29.07,3.20,99.90,1043621,28,20028,-60
2020-12-16 03:17:05,49.57,27.83,3.20,99.90,1047674,28,20560,-59
2020-12-16 03:17:36,57.20,28.50,3.20,99.90,1047922,28,20017,-60
2020-12-16 03:18:07,52.20,28.30,3.20,99.90,1047890,28,20473,-59
2020-12-16 03:18:38,53.63,28.57,3.20,99.90,1047808,28,20016,-60
2020-12-16 03:19:08,55.93,29.07,3.20,99.90,1047824,28,20020,-59
2020-12-16 03:19:39,55.60,28.47,3.20,99.90,1047923,28,20032,-59
2020-12-16 03:20:09,54.40,29.47,3.10,99.90,1043528,28,20032,-59
2020-12-16 03:20:40,60.47,29.27,3.10,99.90,1043473,28,20601,-59
2020-12-16 03:21:11,57.80,29.70,3.10,99.90,1043432,28,20025,-60
2020-12-16 03:21:42,52.37,30.03,3.10,99.90,1043609,28,20063,-59
2020-12-16 03:22:12,49.15,27.70,3.10,99.90,1047566,28,20020,-60
2020-12-16 03:22:43,51.40,28.40,3.10,99.90,1043437,28,20048,-59
2020-12-16 03:23:13,53.87,29.47,3.10,99.90,1043362,28,20100,-59
2020-12-16 03:23:44,53.90,29.23,3.10,99.90,1043536,28,20025,-59
2020-12-16 03:24:15,56.30,28.93,3.10,99.90,1043362,28,20120,-59
2020-12-16 03:24:45,60.50,29.43,3.00,99.90,1039172,28,20124,-59
2020-12-16 03:25:16,53.43,28.63,3.10,99.90,1039270,28,20033,-59
2020-12-16 03:25:47,58.27,30.90,3.10,99.90,1039421,28,20032,-59
2020-12-16 03:26:18,57.80,29.77,3.10,99.90,1039581,28,20104,-59
2020-12-16 03:26:49,58.90,30.73,3.10,99.90,1047861,28,20421,-60
2020-12-16 03:27:19,59.07,30.70,3.00,99.90,1047783,28,20048,-60
2020-12-16 03:27:50,60.10,30.70,3.00,99.90,1043408,28,20025,-59
2020-12-16 03:28:20,60.03,31.37,3.10,99.90,1043424,28,20017,-59
2020-12-16 03:28:51,56.33,30.30,3.10,99.90,1043477,28,20029,-60
2020-12-16 03:29:22,61.80,30.73,3.10,99.90,1039173,28,20029,-59
2020-12-16 03:29:52,58.00,31.37,3.00,99.90,1043506,28,20051,-59
2020-12-16 03:30:23,59.60,30.37,3.00,99.90,1043412,28,20470,-59
2020-12-16 03:30:53,55.00,29.97,3.00,99.90,1043682,28,20068,-59
2020-12-16 03:31:24,54.07,29.53,3.00,99.90,1047820,28,20035,-59
2020-12-16 03:31:54,59.37,30.67,3.00,99.90,1047889,28,20111,-59
2020-12-16 03:32:25,55.80,30.37,3.00,99.90,1043384,28,20384,-59
2020-12-16 03:32:56,55.80,29.63,3.00,99.90,1043464,28,20061,-60
2020-12-16 03:33:27,58.47,30.23,3.00,99.90,1043384,28,20514,-59
2020-12-16 03:33:57,57.83,31.03,3.00,99.90,1043691,28,20259,-59
2020-12-16 03:34:28,53.30,29.27,3.00,99.90,1043437,28,20060,-59
2020-12-16 03:34:59,55.20,28.90,3.00,99.90,1039233,28,20023,-59
2020-12-16 03:35:29,54.47,29.33,3.00,99.90,1039250,28,20374,-60
2020-12-16 03:36:00,61.40,29.93,3.10,99.90,1035398,28,20391,-59
2020-12-16 03:36:31,54.23,29.07,3.00,99.90,1039541,28,20403,-60
2020-12-16 03:37:01,56.20,31.10,3.00,99.90,1043201,28,20536,-59
2020-12-16 03:37:32,58.43,29.60,3.00,99.90,1039419,28,20052,-59
2020-12-16 03:38:02,53.13,29.53,3.00,99.90,1043380,28,20028,-60
2020-12-16 03:38:33,53.63,29.20,3.00,99.90,1039251,28,20036,-59
2020-12-16 03:39:05,60.07,30.70,3.00,99.90,1031345,28,20109,-60
2020-12-16 03:39:35,59.70,30.83,3.00,99.90,1035120,28,20399,-59
2020-12-16 03:40:06,53.30,30.77,3.00,99.90,1035494,28,20022,-59
2020-12-16 03:40:37,51.80,29.47,3.00,99.90,1039780,28,20043,-60
2020-12-16 03:41:08,54.00,28.43,3.00,99.90,1043316,28,20032,-59
2020-12-16 03:41:38,51.00,28.47,3.00,99.90,1043422,28,20514,-59
2020-12-16 03:42:10,50.00,27.57,3.10,99.90,1043370,28,20032,-59
2020-12-16 03:42:41,56.88,30.55,3.00,99.90,1043721,28,20025,-59
2020-12-16 03:43:12,56.08,29.15,3.00,99.90,1047852,28,20021,-60
2020-12-16 03:43:47,52.53,29.80,3.00,99.90,1047677,28,20382,-60
2020-12-16 03:44:18,57.08,29.15,2.90,99.90,1047818,28,20048,-60
2020-12-16 03:44:48,57.73,30.47,3.00,99.90,1047852,28,20461,-59
2020-12-16 03:45:19,57.70,30.43,2.90,99.90,1047874,28,20029,-60
2020-12-16 03:45:50,60.13,31.10,2.90,99.90,1047750,28,20382,-59
2020-12-16 03:46:21,63.73,31.27,2.90,99.90,1047838,28,20313,-60
2020-12-16 03:46:52,58.60,30.97,2.90,99.90,1039217,28,20088,-60
2020-12-16 03:47:22,56.57,30.20,2.90,99.90,1039311,28,20029,-60
2020-12-16 03:47:53,54.40,28.77,2.90,99.90,1039250,28,20343,-60
2020-12-16 03:48:24,50.77,28.23,3.00,99.90,1039672,28,20079,-60
2020-12-16 03:48:55,50.93,27.73,3.00,99.90,1043232,28,20027,-60
2020-12-16 03:49:26,51.80,27.75,3.00,99.90,1043440,28,20264,-60
2020-12-16 03:49:56,51.77,28.03,3.00,99.90,1043401,28,20013,-60
2020-12-16 03:50:27,53.47,28.27,3.00,99.90,1039445,28,20028,-60
2020-12-16 03:50:57,51.53,28.30,3.00,99.90,1043447,28,20075,-59
2020-12-16 03:51:28,52.23,29.63,3.00,99.90,1043434,28,20529,-59
2020-12-16 03:51:59,63.23,32.57,3.00,99.90,1043136,28,20021,-60
2020-12-16 03:52:29,55.27,28.43,3.00,99.90,1047846,28,20024,-60
2020-12-16 03:53:00,62.00,31.10,3.00,99.90,1047867,28,20104,-60
2020-12-16 03:53:33,51.83,27.80,2.90,99.90,1047883,28,20029,-59
2020-12-16 03:54:03,51.22,27.83,3.00,99.90,1047812,28,20510,-60
2020-12-16 03:54:34,48.50,27.40,3.00,99.90,1047822,28,20043,-59
2020-12-16 03:55:05,53.60,28.23,3.00,99.90,1047791,28,20027,-60
2020-12-16 03:55:35,51.83,28.73,3.10,99.90,1047908,28,20027,-60
2020-12-16 03:56:11,52.83,28.03,3.10,99.90,1047837,28,20177,-60
2020-12-16 03:56:42,50.58,27.25,3.10,99.90,1047862,28,20434,-60
2020-12-16 03:57:13,51.20,28.87,3.10,99.90,1043251,28,20028,-59
2020-12-16 03:57:44,54.00,28.27,3.10,99.90,1043424,28,20465,-59
2020-12-16 03:58:15,52.90,27.00,3.20,99.90,1043332,28,20047,-59
2020-12-16 03:58:47,49.45,27.23,3.20,99.90,1039688,28,20021,-59
2020-12-16 03:59:17,51.38,28.02,3.20,99.90,1043368,28,20028,-60
2020-12-16 03:59:48,51.80,27.83,3.20,99.90,1043423,28,20429,-59
2020-12-16 04:00:19,45.87,25.90,3.20,99.90,1043566,28,20028,-59
2020-12-16 04:00:49,45.53,26.93,3.20,99.90,1047864,28,20021,-59
2020-12-16 04:01:20,53.80,29.00,3.20,99.90,1047802,28,20469,-59
2020-12-16 04:01:51,53.70,28.30,3.20,99.90,1047832,28,20021,-59
2020-12-16 04:02:22,50.75,28.23,3.20,99.90,1047711,28,20440,-59
2020-12-16 04:02:53,55.93,28.67,3.10,99.90,1043316,28,20021,-59
2020-12-16 04:03:23,51.77,29.07,3.10,99.90,1043432,28,20056,-59
2020-12-16 04:03:54,56.20,29.40,3.10,99.90,1043455,28,20052,-59
2020-12-16 04:04:24,56.53,29.63,3.10,99.90,1043460,28,20080,-59
2020-12-16 04:04:55,60.23,29.97,3.10,99.90,1047734,28,20103,-59
2020-12-16 04:05:26,55.07,29.50,3.10,99.90,1047811,28,20021,-59
2020-12-16 04:05:56,53.97,28.87,3.10,99.90,1047866,28,20016,-59
2020-12-16 04:06:27,51.30,27.03,3.00,99.90,1047788,28,20044,-59
2020-12-16 04:06:57,52.97,29.07,3.10,99.90,1047322,28,20115,-59
2020-12-16 04:07:29,47.33,26.90,3.10,99.90,1043361,28,20029,-59
2020-12-16 04:07:59,56.00,30.08,3.10,99.90,1043399,28,20017,-59
2020-12-16 04:08:30,55.63,29.50,3.10,99.90,1043372,28,20033,-59
2020-12-16 04:09:01,53.53,29.53,3.10,99.90,1043436,28,20013,-59
2020-12-16 04:09:31,57.60,29.35,3.10,99.90,1047518,28,20029,-59
2020-12-16 04:10:02,52.53,28.50,3.00,99.90,1043409,28,20426,-59
2020-12-16 04:10:33,52.35,28.40,3.10,99.90,1043360,28,20021,-59
2020-12-16 04:11:12,55.93,29.30,3.10,99.90,1043338,28,20028,-59
2020-12-16 04:11:42,53.67,28.30,3.10,99.90,1044866,28,20100,-59
2020-12-16 04:12:13,62.03,31.03,3.10,99.90,1047694,28,20362,-59
2020-12-16 04:12:44,56.60,28.97,3.10,99.90,1047779,28,20099,-59
2020-12-16 04:13:15,55.93,29.80,3.10,99.90,1047706,28,20043,-59
2020-12-16 04:13:45,54.13,29.77,3.00,99.90,1047610,28,20504,-59
2020-12-16 04:14:16,58.73,31.70,3.00,99.90,1043260,28,20497,-59
2020-12-16 04:14:47,53.33,29.83,3.00,99.90,1043347,28,20045,-59
2020-12-16 04:15:17,57.57,29.77,3.00,99.90,1043212,28,20076,-59
2020-12-16 04:15:48,59.90,31.20,3.00,99.90,1043603,28,20017,-59
2020-12-16 04:16:21,57.77,30.37,3.00,99.90,1047751,28,20012,-59
2020-12-16 04:16:56,54.85,29.70,3.00,99.90,1047753,28,20024,-59
2020-12-16 04:17:26,52.13,28.33,3.00,99.90,1047619,28,20017,-60
2020-12-16 04:17:57,56.87,29.57,3.00,99.90,1047768,28,20350,-59
2020-12-16 04:18:28,56.20,29.00,3.00,99.90,1043184,28,20137,-59
2020-12-16 04:18:58,57.70,29.80,3.00,99.90,1043333,28,20095,-59
2020-12-16 04:19:29,56.57,29.27,3.00,99.90,1043285,28,20028,-59
2020-12-16 04:20:00,57.10,29.37,3.00,99.90,1043584,28,20009,-59
2020-12-16 04:20:31,56.33,29.98,3.00,99.90,1047777,28,20012,-59
2020-12-16 04:21:05,51.53,28.70,3.00,99.90,1047847,28,20103,-60
2020-12-16 04:21:35,55.28,28.83,3.00,99.90,1047750,28,20024,-59
2020-12-16 04:22:06,55.80,29.17,3.00,99.90,1047501,28,20032,-59
2020-12-16 04:22:37,53.57,30.20,3.00,99.90,1043289,28,20054,-59
2020-12-16 04:23:07,59.47,31.17,3.00,99.90,1043317,28,20020,-59
2020-12-16 04:23:38,65.40,30.87,2.90,99.90,1043230,28,20038,-59
2020-12-16 04:24:09,59.47,30.57,2.90,99.90,1043366,28,20023,-59
2020-12-16 04:24:39,60.50,30.50,2.90,99.90,1039491,28,20085,-59
2020-12-16 04:25:10,63.33,30.90,2.90,99.90,1043376,28,20017,-59
2020-12-16 04:25:41,64.77,30.70,2.80,99.90,1043218,28,20031,-59
2020-12-16 04:26:11,65.83,32.27,2.80,99.90,1043515,28,20414,-59
2020-12-16 04:26:42,69.30,34.07,2.80,99.90,1047699,28,20025,-59
2020-12-16 04:27:12,66.60,34.17,2.80,99.90,1043363,28,20024,-59
2020-12-16 04:27:43,60.00,31.97,2.70,99.90,1043263,28,20020,-59
2020-12-16 04:28:14,63.70,32.17,2.70,99.90,1043412,28,20124,-60
2020-12-16 04:28:44,72.00,34.73,2.70,99.90,1043422,28,20080,-59
2020-12-16 04:29:15,67.03,32.50,2.70,99.90,1047598,28,20158,-59
2020-12-16 04:29:46,67.47,33.33,2.70,99.90,1043197,28,20105,-59
2020-12-16 04:30:18,69.40,33.30,2.70,99.90,1043381,28,20032,-59
2020-12-16 04:30:48,68.95,33.17,2.70,99.90,1043383,28,20448,-59
2020-12-16 04:31:20,63.10,33.03,2.70,99.90,1043720,28,20013,-59
2020-12-16 04:31:51,62.63,31.80,2.70,99.90,1043297,28,20017,-59
2020-12-16 04:32:21,65.18,32.88,2.70,99.90,1043314,28,20021,-59
2020-12-16 04:32:56,61.30,31.83,2.60,99.90,1043373,28,20100,-59
2020-12-16 04:33:27,65.30,31.85,2.70,99.90,1043309,28,20025,-59
2020-12-16 04:33:57,71.27,34.90,2.60,99.90,1043906,28,20501,-59
2020-12-16 04:34:28,60.27,32.23,2.60,99.90,1047771,28,20063,-59
2020-12-16 04:34:58,65.80,32.97,2.60,99.90,1047730,28,20024,-59
2020-12-16 04:35:29,55.60,29.73,2.70,99.90,1047757,28,20028,-59
2020-12-16 04:36:00,63.37,31.37,2.70,99.90,1047678,28,20458,-59
2020-12-16 04:36:31,63.15,32.58,2.70,99.90,1043527,28,20059,-59
2020-12-16 04:37:02,65.27,33.13,2.60,99.90,1043856,28,20029,-59
2020-12-16 04:37:33,67.68,32.65,2.60,99.90,1044168,28,20029,-59
2020-12-16 04:38:03,65.83,32.47,2.60,99.90,1044381,28,20532,-59
2020-12-16 04:38:34,68.67,33.20,2.60,99.90,1044056,28,20021,-59
2020-12-16 04:39:05,65.80,32.80,2.60,99.90,1044128,28,20411,-59
2020-12-16 04:39:35,64.27,33.20,2.60,99.90,1044186,28,20021,-59
2020-12-16 04:40:06,62.93,30.67,2.60,99.90,1044145,28,20092,-59
2020-12-16 04:40:36,62.23,31.10,2.60,99.90,1048578,28,20023,-59
2020-12-16 04:41:09,61.07,30.70,2.60,99.90,1048621,28,20111,-59
2020-12-16 04:41:39,63.65,31.42,2.60,99.90,1048519,28,20029,-61
2020-12-16 04:42:10,55.90,30.07,2.60,99.90,1048439,28,20017,-59
2020-12-16 04:42:41,57.57,30.23,2.60,99.90,1044143,28,20103,-59
2020-12-16 04:43:20,65.13,30.85,2.60,99.90,1044126,28,20025,-59
2020-12-16 04:43:53,58.50,29.92,2.60,99.90,1044098,28,20122,-59
2020-12-16 04:44:25,64.60,32.30,2.60,99.90,1045831,28,20060,-59
2020-12-16 04:44:55,76.55,33.10,2.60,99.90,1044199,28,20039,-59
2020-12-16 04:45:26,65.63,32.17,2.50,99.90,1044052,28,20500,-60
2020-12-16 04:45:57,59.60,30.33,2.50,99.90,1044129,28,20021,-59
2020-12-16 04:46:30,60.33,31.50,2.50,99.90,1044254,28,20271,-59
2020-12-16 04:47:00,67.07,32.10,2.50,99.90,1048622,28,20059,-59
2020-12-16 04:47:31,66.13,32.70,2.50,99.90,1048536,28,20031,-59
2020-12-16 04:48:03,75.00,33.47,2.50,99.90,1048532,28,20110,-59
2020-12-16 04:48:34,65.80,31.60,2.50,99.90,1048441,28,20037,-59
2020-12-16 04:49:05,64.10,31.60,2.40,99.90,1048503,28,20457,-59
2020-12-16 04:49:36,77.50,34.42,2.40,99.90,1048495,28,20020,-59
2020-12-16 04:50:07,70.68,33.97,2.40,99.90,1048501,28,20021,-59
2020-12-16 04:50:39,60.57,31.30,2.40,99.90,1048393,28,20104,-59
2020-12-16 04:51:12,61.75,32.22,2.40,99.90,1048489,28,20055,-59
2020-12-16 04:51:44,74.20,35.08,2.40,99.90,1048212,28,20033,-59
2020-12-16 04:52:19,70.15,33.65,2.40,99.90,1048491,28,20464,-59
2020-12-16 04:52:51,59.58,29.52,2.40,99.90,1048443,28,20465,-59
2020-12-16 04:53:24,65.47,33.40,2.40,99.90,1043993,28,20383,-59
2020-12-16 04:53:54,60.97,32.08,2.40,99.90,1044102,28,20370,-59
2020-12-16 04:54:25,61.27,30.13,2.40,99.90,1043992,28,20056,-59
2020-12-16 04:54:55,62.47,32.23,2.40,99.90,1044558,28,20034,-60
2020-12-16 04:55:27,59.30,31.10,2.40,99.90,1048490,28,20103,-59
2020-12-16 04:55:58,68.13,32.30,2.40,99.90,1048494,28,20021,-59
2020-12-16 04:56:32,66.22,33.63,2.40,99.90,1048439,28,20231,-59
2020-12-16 04:57:06,69.32,32.88,2.40,99.90,1048329,28,20050,-59
2020-12-16 04:57:36,61.80,31.33,2.40,99.90,1048432,28,20027,-59
2020-12-16 04:58:09,56.90,30.20,2.40,99.90,1048455,28,20115,-60
2020-12-16 04:58:40,61.03,30.52,2.40,99.90,1044040,28,20027,-59
2020-12-16 04:59:11,59.23,28.90,2.40,99.90,1043924,28,20476,-59
2020-12-16 04:59:42,56.63,29.80,2.40,99.90,1044053,28,20025,-59
2020-12-16 05:00:12,64.13,30.20,2.40,99.90,1044356,28,20017,-59
2020-12-16 05:00:43,57.20,30.13,2.40,99.90,1048390,28,20038,-59
2020-12-16 05:01:14,66.60,32.40,2.40,99.90,1048298,28,20024,-59
2020-12-16 05:01:44,70.00,33.43,2.40,99.90,1048500,28,20021,-59
2020-12-16 05:02:15,63.33,30.53,2.40,99.90,1043899,28,20119,-59
2020-12-16 05:02:54,57.33,31.53,2.40,99.90,1044004,28,20118,-59
2020-12-16 05:03:25,61.10,30.05,2.40,99.90,1044011,28,20048,-59
2020-12-16 05:03:56,62.60,29.90,2.40,99.90,1045537,28,20024,-59
2020-12-16 05:04:27,59.63,30.57,2.40,99.90,1048387,28,20017,-59
2020-12-16 05:04:57,66.00,32.07,2.40,99.90,1048379,28,20021,-59
2020-12-16 05:05:29,63.33,32.03,2.40,99.90,1048438,28,20462,-59
2020-12-16 05:05:59,66.03,31.83,2.40,99.90,1048430,28,20393,-60
2020-12-16 05:06:36,64.67,32.00,2.40,99.90,1048395,28,20028,-59
2020-12-16 05:07:25,66.75,31.30,2.40,99.90,1047983,28,20530,-59
2020-12-16 05:07:56,67.15,31.42,2.40,99.90,1048398,28,20050,-60
2020-12-16 05:08:28,75.77,33.60,2.40,99.90,1048396,28,20024,-59
2020-12-16 05:09:07,65.20,32.28,2.50,99.90,1048351,28,20024,-59
2020-12-16 05:09:47,74.80,34.40,2.50,99.90,1048376,28,20021,-60
2020-12-16 05:10:38,71.05,33.45,2.40,99.90,1044032,28,20013,-59
2020-12-16 05:11:08,2.40,2.40,2.40,99.90,1044408,28,20022,-59
2020-12-16 05:11:50,64.83,31.23,2.40,99.90,1044028,28,20315,-59
2020-12-16 05:12:21,75.53,33.28,2.40,99.90,1048421,28,20087,-59
2020-12-16 05:13:05,76.87,32.67,2.40,99.90,1048482,28,20009,-59
2020-12-16 05:13:36,76.38,35.65,2.50,99.90,1048131,28,20259,-59
2020-12-16 05:14:18,74.00,33.50,2.40,99.90,1048440,28,20477,-59
2020-12-16 05:14:49,78.30,34.60,2.40,99.90,1043957,28,20031,-59
2020-12-16 05:15:23,71.47,33.23,2.40,99.90,1043915,28,20381,-59
2020-12-16 05:16:00,84.68,36.95,2.40,99.90,1043990,28,20020,-59
2020-12-16 05:16:30,71.10,34.22,2.40,99.90,1045540,28,20044,-60
2020-12-16 05:17:05,69.07,33.07,2.40,99.90,1048447,28,20051,-59
2020-12-16 05:17:36,79.13,34.80,2.40,99.90,1048303,28,20040,-59
2020-12-16 05:18:08,76.00,34.80,2.40,99.90,1048342,28,20017,-59
2020-12-16 05:18:39,81.50,34.20,2.40,99.90,1048362,28,20032,-59
2020-12-16 05:19:09,76.27,34.57,2.40,99.90,1048355,28,20024,-59
2020-12-16 05:19:45,72.63,35.80,2.40,99.90,1048270,28,20028,-59
2020-12-16 05:20:15,71.70,33.45,2.40,99.90,1048348,28,20020,-59
2020-12-16 05:20:58,79.13,35.47,2.40,99.90,1048431,28,20024,-59
2020-12-16 05:21:29,66.40,32.05,2.40,99.90,1043760,28,20016,-59
2020-12-16 05:22:17,69.70,32.03,2.40,99.90,1039511,28,20006,-59
2020-12-16 05:22:48,70.75,32.78,2.40,99.90,1039831,28,20482,-60
2020-12-16 05:23:23,67.93,33.13,2.50,99.90,1042297,28,20048,-59
2020-12-16 05:23:54,73.18,33.15,2.50,99.90,1047198,28,20044,-59
2020-12-16 05:24:24,76.40,34.13,2.50,99.90,1048289,28,20461,-59
2020-12-16 05:24:56,70.33,32.93,2.50,99.90,1048390,28,20016,-59
2020-12-16 05:25:28,74.60,34.80,2.50,99.90,1048271,28,20019,-59
2020-12-16 05:26:11,73.78,34.10,2.50,99.90,1048321,28,20100,-59
2020-12-16 05:26:50,81.13,33.97,2.50,99.90,1048386,28,20012,-59
2020-12-16 05:27:25,78.22,33.67,2.50,99.90,1043870,28,20029,-60
2020-12-16 05:27:55,70.82,34.05,2.50,99.90,1043824,28,20040,-59
2020-12-16 05:28:28,68.87,32.57,2.60,99.90,1043924,28,20045,-59
2020-12-16 05:28:59,70.50,32.42,2.60,99.90,1044976,28,20489,-59
2020-12-16 05:29:29,81.23,35.20,2.50,99.90,1048387,28,20068,-60
2020-12-16 05:30:05,85.90,37.60,2.50,99.90,1048282,28,20457,-59
2020-12-16 05:30:36,94.03,36.65,2.50,99.90,1048365,28,20028,-59
2020-12-16 05:31:11,98.80,39.40,2.50,99.90,1048274,28,20059,-59
2020-12-16 05:31:41,104.50,42.03,2.40,99.90,1048338,28,20097,-59
2020-12-16 05:32:17,85.47,38.10,2.40,99.90,1043690,28,20025,-59
2020-12-16 05:32:48,82.53,37.20,2.40,99.90,1043924,28,20521,-59
2020-12-16 05:33:19,91.33,38.10,2.40,99.90,1043852,28,20013,-59
2020-12-16 05:33:50,80.68,35.70,2.40,99.90,1044940,28,20033,-59
2020-12-16 05:34:28,72.57,34.37,2.40,99.90,1048240,28,20093,-59
2020-12-16 05:35:00,83.13,36.88,2.40,99.90,1048358,28,20047,-59
2020-12-16 05:35:38,93.72,38.22,2.40,99.90,1048322,28,20082,-59
2020-12-16 05:36:10,89.38,37.28,2.40,99.90,1048285,28,20017,-59
2020-12-16 05:36:40,83.70,37.05,2.40,99.90,1047905,28,20040,-59
2020-12-16 05:37:31,84.37,37.33,2.40,99.90,1048264,28,20492,-59
2020-12-16 05:38:09,2.40,2.40,2.40,99.90,1048825,28,20024,-59
2020-12-16 05:39:06,85.63,35.35,2.40,99.90,1048287,28,19901,-59
2020-12-16 05:39:36,81.32,34.53,2.40,99.90,1040923,28,20075,-59
2020-12-16 05:40:13,115.50,38.70,2.40,99.90,1043900,28,20028,-59
2020-12-16 05:40:44,111.90,39.45,2.30,99.90,1043812,28,20013,-59
2020-12-16 05:41:15,124.10,44.20,2.40,99.90,1044960,28,20037,-59
2020-12-16 05:41:54,102.60,39.58,2.30,99.90,1048350,28,20460,-59
2020-12-16 05:42:26,95.65,38.60,2.30,99.90,1048254,28,20050,-59
2020-12-16 05:42:57,115.30,42.97,2.30,99.90,1048336,28,20531,-59
2020-12-16 05:43:28,111.28,40.58,2.30,99.90,1048278,28,20029,-59
2020-12-16 05:44:19,119.32,43.65,2.30,99.90,1048331,28,20462,-59
2020-12-16 05:44:50,90.50,36.97,2.30,99.90,1043725,28,20017,-59
2020-12-16 05:45:23,102.97,40.05,2.20,99.90,1043873,28,20100,-59
2020-12-16 05:45:54,114.20,42.50,2.30,99.90,1043804,28,20451,-59
2020-12-16 05:46:25,105.50,39.80,2.30,99.90,1040334,28,20076,-59
2020-12-16 05:46:56,97.37,40.63,2.30,99.90,1043790,28,20688,-59
2020-12-16 05:47:26,102.07,40.30,2.30,99.90,1043596,28,20256,-59
2020-12-16 05:48:03,106.33,42.57,2.30,99.90,1044144,28,20460,-59
2020-12-16 05:48:34,108.40,38.83,2.30,99.90,1048258,28,20017,-60
2020-12-16 05:49:27,113.60,40.53,2.30,99.90,1048153,28,20025,-59
2020-12-16 05:49:58,91.72,37.53,2.30,99.90,1048257,28,20027,-59
2020-12-16 05:50:52,112.30,41.17,2.30,99.90,1048240,28,20023,-59
2020-12-16 05:51:23,102.40,39.40,2.30,99.90,1048292,28,20020,-59
2020-12-16 05:52:02,136.43,42.07,2.20,99.90,1043574,28,20103,-59
2020-12-16 05:52:32,148.65,42.45,2.20,99.90,1043831,28,20450,-59
2020-12-16 05:53:17,115.60,38.33,2.20,99.90,1043782,28,20132,-59
2020-12-16 05:53:48,250.27,47.67,2.20,99.90,1047347,28,20078,-59
2020-12-16 05:54:19,126.73,41.87,2.20,99.90,1048216,28,20416,-59
2020-12-16 05:54:50,385.33,51.43,2.20,99.90,1043882,28,20023,-59
2020-12-16 05:55:27,377.15,56.65,2.20,99.90,1043773,28,20112,-59
2020-12-16 05:56:02,335.98,47.45,2.10,99.90,1043754,28,20017,-59
2020-12-16 05:56:32,394.02,62.05,2.10,99.90,1045712,28,20126,-59
2020-12-16 05:57:21,184.47,40.77,2.10,99.90,1048160,28,20020,-59
2020-12-16 05:58:06,357.55,58.08,2.10,99.90,1048225,28,20044,-59
2020-12-16 05:58:37,706.97,77.78,2.10,99.90,1048233,28,20473,-59
2020-12-16 05:59:08,381.20,59.22,2.10,99.90,1048103,28,20025,-59
2020-12-16 05:59:39,148.27,45.57,2.10,99.90,1048222,28,20077,-59
2020-12-16 06:00:12,200.88,52.20,2.10,99.90,1048272,28,20024,-59
2020-12-16 06:00:54,148.10,46.78,2.00,99.90,1048249,28,20111,-59
2020-12-16 06:01:31,213.57,44.65,2.10,99.90,1048066,28,20025,-59
2020-12-16 06:02:04,175.18,45.80,2.10,99.90,1048262,28,20523,-59
2020-12-16 06:02:43,363.45,52.28,2.10,99.90,1048192,28,20028,-59
2020-12-16 06:03:21,482.80,66.03,2.10,99.90,1048056,28,20020,-59
2020-12-16 06:03:52,632.78,74.45,2.10,99.90,1048224,28,20031,-59
2020-12-16 06:04:22,218.43,49.30,2.00,99.90,1048224,28,20373,-59
2020-12-16 06:04:56,418.00,62.70,2.00,99.90,1048199,28,20146,-59
2020-12-16 06:05:26,168.15,45.58,2.00,99.90,1047998,28,20512,-59
2020-12-16 06:06:08,338.17,55.23,2.00,99.90,1048272,28,20015,-59
2020-12-16 06:06:41,388.52,55.72,2.10,99.90,1047789,28,20023,-59
2020-12-16 06:07:18,261.98,45.63,2.10,99.90,1048098,28,20017,-59
2020-12-16 06:07:49,265.88,42.08,2.00,99.90,1048138,28,20073,-59
2020-12-16 06:08:21,256.00,46.20,2.00,99.90,1048116,28,20108,-59
2020-12-16 06:08:52,484.77,64.15,2.00,99.90,1048242,28,20024,-59
2020-12-16 06:09:23,289.93,45.47,1.90,99.90,1048063,28,20131,-59
2020-12-16 06:09:55,304.33,49.17,1.90,99.90,1048185,28,20020,-59
2020-12-16 06:10:26,172.68,47.88,2.00,99.90,1048098,28,20017,-59
2020-12-16 06:10:57,221.75,47.20,1.90,99.90,1048186,28,20025,-59
2020-12-16 06:11:36,253.57,47.03,2.00,99.90,1048090,28,20028,-59
2020-12-16 06:12:07,180.48,44.70,2.00,99.90,1048223,28,20451,-59
2020-12-16 06:12:40,210.95,47.85,2.00,99.90,1048167,28,20025,-59
2020-12-16 06:13:13,280.83,52.53,2.00,99.90,1048170,28,20111,-59
2020-12-16 06:13:47,453.15,62.03,1.90,99.90,1047917,28,20049,-59
2020-12-16 06:14:21,399.40,58.30,2.00,99.90,1048128,28,20472,-59
2020-12-16 06:15:08,289.67,55.35,2.00,99.90,1048266,28,20361,-59
2020-12-16 06:15:57,228.68,51.28,1.90,99.90,1048044,28,20028,-59
2020-12-16 06:16:28,405.65,61.03,1.90,99.90,1048069,28,20024,-59
2020-12-16 06:17:08,374.23,60.45,1.90,99.90,1048086,28,20107,-59
2020-12-16 06:17:43,211.55,50.63,1.90,99.90,1048129,28,20085,-59
2020-12-16 06:18:17,553.95,70.88,2.00,99.90,1043628,28,20036,-59
2020-12-16 06:18:51,316.00,56.90,2.00,99.90,1043723,28,20029,-59
2020-12-16 06:19:26,225.55,49.20,2.00,99.90,1043743,28,20401,-59
2020-12-16 06:20:00,162.38,46.20,2.00,99.90,1045491,28,20459,-59
2020-12-16 06:20:36,126.30,43.28,2.00,99.90,1048170,28,20492,-60
2020-12-16 06:21:09,149.48,47.47,2.10,99.90,1048170,28,20025,-59
2020-12-16 06:21:47,192.25,50.45,2.10,99.90,1047790,28,20069,-59
2020-12-16 06:22:22,186.98,50.03,2.10,99.90,1048065,28,20027,-59
2020-12-16 06:23:00,189.35,49.53,2.10,99.90,1043665,28,20060,-59
2020-12-16 06:23:37,133.40,43.30,2.10,99.90,1043657,28,20028,-59
2020-12-16 06:24:10,210.68,48.70,2.10,99.90,1043648,28,20109,-59
2020-12-16 06:24:43,98.82,40.25,2.10,99.90,1046149,28,20032,-59
2020-12-16 06:25:16,101.90,40.88,2.10,99.90,1048068,28,20048,-60
2020-12-16 06:25:52,105.00,41.08,2.20,99.90,1048094,28,20020,-59
2020-12-16 06:26:29,92.68,38.15,2.20,99.90,1047944,28,20082,-59
2020-12-16 06:27:07,100.78,40.22,2.20,99.90,1048182,28,20485,-59
2020-12-16 06:27:43,110.50,41.33,2.30,99.90,1048126,28,20046,-59
2020-12-16 06:28:14,93.72,37.03,2.30,99.90,1048017,28,20048,-60
2020-12-16 06:28:46,198.73,49.13,2.30,99.90,1043703,28,20123,-59
2020-12-16 06:29:17,238.93,54.33,2.30,99.90,1043614,28,20017,-59
2020-12-16 06:29:49,173.90,48.63,2.20,99.90,1043675,28,20019,-59
2020-12-16 06:30:36,218.20,52.85,2.20,99.90,1044156,28,20254,-59
2020-12-16 06:31:27,147.00,44.65,2.10,99.90,1048122,28,20028,-59
2020-12-16 06:32:02,191.52,47.97,2.10,99.90,1048099,28,20492,-59
2020-12-16 06:32:40,158.60,47.13,2.10,99.90,1048015,28,20028,-59
2020-12-16 06:33:41,108.07,40.83,2.10,99.90,1048116,28,20138,-59
2020-12-16 06:34:15,157.45,44.83,2.20,99.90,1043762,28,20629,-59
2020-12-16 06:34:46,96.93,38.90,2.20,99.90,1043526,28,20028,-59
2020-12-16 06:35:18,95.88,38.30,2.20,99.90,1043632,28,20068,-59
2020-12-16 06:35:54,119.57,43.45,2.30,99.90,1044630,28,20017,-59
2020-12-16 06:36:28,105.78,39.10,2.30,99.90,1043344,28,20546,-59
2020-12-16 06:36:58,97.85,38.13,2.30,99.90,1043618,28,20016,-59
2020-12-16 06:37:29,114.53,39.30,2.30,99.90,1043645,28,20017,-59
2020-12-16 06:38:17,132.67,42.20,2.30,99.90,1044203,28,20441,-59
2020-12-16 06:38:49,116.60,40.00,2.40,99.90,1047890,28,20028,-59
2020-12-16 06:39:22,154.40,44.00,2.40,99.90,1047922,28,20065,-59
2020-12-16 06:39:53,162.77,44.78,2.30,99.90,1047985,28,20027,-59
2020-12-16 06:40:41,132.77,41.83,2.30,99.90,1047970,28,20091,-60
2020-12-16 06:41:22,125.40,40.63,2.30,99.90,1047969,28,20110,-59
2020-12-16 06:41:59,173.20,46.00,2.40,99.90,1048057,28,20469,-59
2020-12-16 06:42:34,128.32,43.05,2.40,99.90,1048064,28,20013,-59
2020-12-16 06:43:30,202.15,42.47,2.40,99.90,1047943,28,20033,-59
2020-12-16 06:44:11,164.07,42.63,2.40,99.90,1047936,28,20017,-59
2020-12-16 06:44:41,166.68,41.08,2.30,99.90,1048003,28,20004,-59
2020-12-16 06:45:14,214.87,41.03,2.40,99.90,1047926,28,20378,-59
2020-12-16 06:45:44,182.00,41.00,2.40,99.90,1048010,28,20037,-59
2020-12-16 06:46:30,162.23,38.60,2.40,99.90,1047848,28,20115,-59
2020-12-16 06:47:02,195.50,40.50,2.40,99.90,1047909,28,20012,-59
2020-12-16 06:47:33,156.90,39.63,2.40,99.90,1048063,28,20016,-59
2020-12-16 06:48:33,120.47,38.53,2.40,99.90,1047990,28,20074,-60
2020-12-16 06:49:25,141.15,32.85,2.40,99.90,1047767,28,20099,-59
2020-12-16 06:49:55,300.80,39.17,2.40,99.90,1048005,28,20097,-59
2020-12-16 06:50:26,130.80,35.93,2.40,99.90,1048011,28,20009,-59
2020-12-16 06:51:16,116.93,34.93,2.40,99.90,1048006,28,20012,-59
2020-12-16 06:51:47,260.88,43.55,2.40,99.90,1047642,28,20009,-59
2020-12-16 06:52:27,146.55,35.38,2.40,99.90,1043414,28,20064,-60
2020-12-16 06:53:21,317.08,46.88,2.40,99.90,1043597,28,20092,-60
2020-12-16 06:54:14,102.60,32.95,2.30,99.90,1043777,28,20017,-59
2020-12-16 06:54:53,106.05,33.55,2.40,99.90,1048030,28,20025,-60
2020-12-16 06:55:23,145.50,36.58,2.30,99.90,1047842,28,20032,-60
2020-12-16 06:56:05,112.40,34.63,2.40,99.90,1043492,28,20027,-59
2020-12-16 06:56:36,105.72,34.92,2.30,99.90,1043553,28,20474,-59
2020-12-16 06:57:48,117.28,36.97,2.30,99.90,1039403,28,20031,-59
2020-12-16 06:58:38,138.60,38.08,2.40,99.90,1031864,28,20440,-59
2020-12-16 06:59:12,107.60,33.85,2.20,99.90,1043191,28,20021,-59
2020-12-16 06:59:53,115.88,35.50,2.20,99.90,1043245,28,20554,-60
2020-12-16 07:00:24,85.60,34.35,2.20,99.90,1047947,28,20045,-59
2020-12-16 07:01:11,83.27,33.30,2.20,99.90,1047993,28,20013,-60
2020-12-16 07:01:42,102.78,46.65,2.30,99.90,1047904,28,20016,-60
2020-12-16 07:02:24,90.33,35.73,2.30,99.90,1043520,28,20021,-59
2020-12-16 07:03:16,85.45,37.25,2.30,99.90,1043578,28,20089,-59
2020-12-16 07:03:46,78.70,33.45,2.30,99.90,1043919,28,20024,-59
2020-12-16 07:04:33,82.00,33.23,2.30,99.90,1043402,28,20393,-59
2020-12-16 07:05:26,66.68,29.73,2.40,99.90,1043557,28,20021,-59
2020-12-16 07:05:56,54.50,27.65,2.40,99.90,1044620,28,20469,-59
2020-12-16 07:06:27,63.47,29.30,2.40,99.90,1047582,28,20005,-59
2020-12-16 07:06:57,57.50,28.97,2.40,99.90,1047939,28,20017,-60
2020-12-16 07:07:43,60.60,28.43,2.40,99.90,1047905,28,20062,-59
2020-12-16 07:08:28,58.13,28.20,2.40,99.90,1047888,28,20028,-60
2020-12-16 07:09:17,48.53,25.70,2.40,99.90,1048001,28,20024,-60
2020-12-16 07:09:48,52.78,26.73,2.40,99.90,1047933,28,20564,-60
2020-12-16 07:10:34,62.13,28.87,2.40,99.90,1047862,28,20024,-60
2020-12-16 07:11:05,58.60,29.17,2.40,99.90,1047929,28,20024,-60
2020-12-16 07:11:39,47.33,25.95,2.40,99.90,1047925,28,20036,-60
2020-12-16 07:12:28,54.60,28.88,2.30,99.90,1043484,28,20021,-60
2020-12-16 07:13:20,49.85,26.45,2.40,99.90,1043561,28,20017,-60
2020-12-16 07:14:09,54.92,28.00,2.40,99.90,1044836,28,20494,-60
2020-12-16 07:14:40,53.03,27.63,2.40,99.90,1047887,28,20381,-60
2020-12-16 07:15:10,48.23,25.63,2.50,99.90,1047944,28,20016,-60
2020-12-16 07:15:46,46.87,26.47,2.50,99.90,1047850,28,20035,-60
2020-12-16 07:16:17,55.08,28.33,2.50,99.90,1047750,28,20031,-60
2020-12-16 07:16:48,56.40,28.98,2.50,99.90,1047891,28,20024,-60
2020-12-16 07:17:19,52.58,27.08,2.50,99.90,1047955,28,20394,-59
2020-12-16 07:17:49,57.47,31.10,2.50,99.90,1047993,28,20038,-60
2020-12-16 07:18:24,60.97,31.33,2.40,99.90,1047763,28,20020,-60
2020-12-16 07:18:55,69.32,33.80,2.40,99.90,1047958,28,20444,-60
2020-12-16 07:19:27,72.17,33.77,2.50,99.90,1047895,28,20016,-59
2020-12-16 07:19:58,62.88,33.28,2.50,99.90,1047943,28,20434,-59
2020-12-16 07:20:32,50.35,28.35,2.50,99.90,1047677,28,20150,-59
2020-12-16 07:21:08,57.60,29.23,2.60,99.90,1047878,28,20013,-60
2020-12-16 07:21:40,57.33,29.48,2.50,99.90,1047536,28,20399,-59
2020-12-16 07:22:17,62.13,30.08,2.50,99.90,1047931,28,20504,-59
2020-12-16 07:22:48,52.08,27.55,2.40,99.90,1047785,28,20031,-59
2020-12-16 07:23:19,56.53,29.60,2.40,99.90,1047877,28,20059,-59
2020-12-16 07:24:09,51.33,28.37,2.40,99.90,1047823,28,20641,-59
2020-12-16 07:24:39,50.53,27.20,2.70,99.90,1047802,28,20048,-59
2020-12-16 07:25:12,49.10,27.60,2.70,99.90,1047882,28,20096,-59
2020-12-16 07:25:45,47.63,25.85,2.70,99.90,1047892,28,20020,-59
2020-12-16 07:26:30,49.67,27.88,2.70,99.90,1047862,28,20055,-60
2020-12-16 07:27:03,47.15,26.00,2.60,99.90,1047909,28,20024,-59
2020-12-16 07:27:33,51.50,26.65,2.60,99.90,1047887,28,20096,-59
2020-12-16 07:28:06,50.47,26.07,2.60,99.90,1047877,28,20024,-59
2020-12-16 07:28:37,46.80,26.25,2.60,99.90,1043248,28,20021,-60
2020-12-16 07:29:26,44.17,24.60,2.60,99.90,1043375,28,20029,-59
2020-12-16 07:29:58,48.30,25.30,2.70,99.90,1043524,28,20137,-59
2020-12-16 07:30:47,45.95,25.70,2.60,99.90,1046710,28,20528,-59
2020-12-16 07:31:18,52.35,25.98,2.60,99.90,1047845,28,20538,-59
2020-12-16 07:32:15,57.80,31.63,2.60,99.90,1047850,28,20154,-59
2020-12-16 07:32:46,50.13,26.42,2.60,99.90,1047301,28,20051,-59
2020-12-16 07:33:17,48.07,26.83,2.60,99.90,1047831,28,20063,-59
2020-12-16 07:33:49,50.25,26.00,2.60,99.90,1047846,28,20063,-59
2020-12-16 07:34:19,49.00,27.25,2.60,99.90,1047845,28,20021,-59
2020-12-16 07:34:59,50.57,27.37,2.60,99.90,1047745,28,20366,-59
2020-12-16 07:35:42,51.20,27.00,2.60,99.90,1047934,28,20025,-59
2020-12-16 07:36:15,57.30,28.10,2.60,99.90,1047873,28,20033,-59
2020-12-16 07:36:52,52.17,26.88,2.50,99.90,1043364,28,20469,-59
2020-12-16 07:37:27,50.85,26.83,2.60,99.90,1043399,28,20135,-59
2020-12-16 07:37:59,56.63,27.63,2.60,99.90,1043442,28,20017,-60
2020-12-16 07:38:30,54.17,27.52,2.60,99.90,1045293,28,20021,-59
2020-12-16 07:39:00,48.73,27.17,2.60,99.90,1047690,28,20074,-59
2020-12-16 07:39:32,53.63,27.47,2.60,99.90,1047862,28,20020,-59
2020-12-16 07:40:10,58.40,29.95,2.60,99.90,1047847,28,20024,-59
2020-12-16 07:40:50,55.55,29.45,2.60,99.90,1047851,28,20517,-59
2020-12-16 07:41:30,57.03,28.80,2.50,99.90,1047791,28,20021,-59
2020-12-16 07:42:01,60.33,28.38,2.60,99.90,1047940,28,20021,-59
2020-12-16 07:42:34,55.57,28.13,2.60,99.90,1043454,28,20366,-59
2020-12-16 07:43:07,59.72,28.80,2.60,99.90,1043452,28,20465,-59
2020-12-16 07:43:37,55.08,27.10,2.70,99.90,1039257,28,20021,-59
2020-12-16 07:44:09,55.07,27.77,2.70,99.90,1040151,28,20025,-59
2020-12-16 07:44:44,71.57,29.27,2.70,99.90,1043354,28,20020,-59
2020-12-16 07:45:15,61.85,28.02,2.70,99.90,1039090,28,20029,-59
2020-12-16 07:45:46,52.77,26.33,2.80,99.90,1040219,28,20444,-59
2020-12-16 07:46:17,64.82,28.33,2.80,99.90,1043404,28,20066,-59
2020-12-16 07:46:50,68.43,28.07,2.80,99.90,1043818,28,20037,-59
2020-12-16 07:47:21,56.70,28.67,2.80,99.90,1047752,28,20057,-59
2020-12-16 07:47:52,63.20,30.23,2.80,99.90,1047846,28,20035,-59
2020-12-16 07:48:23,76.32,30.75,2.70,99.90,1047803,28,20057,-58
2020-12-16 07:48:53,64.13,29.27,2.80,99.90,1047815,28,20572,-59
2020-12-16 07:49:26,63.33,30.93,2.80,99.90,1047763,28,20032,-59
2020-12-16 07:49:56,68.18,29.65,2.80,99.90,1047730,28,20016,-59
2020-12-16 07:50:27,71.47,29.10,2.80,99.90,1047781,28,20423,-59
2020-12-16 07:51:08,75.23,30.63,2.80,99.90,1047852,28,20013,-59
2020-12-16 07:51:38,72.95,29.02,2.90,99.90,1047425,28,20096,-59
2020-12-16 07:52:10,53.43,26.77,2.90,99.90,1047857,28,20017,-60
2020-12-16 07:52:40,55.33,27.27,2.90,99.90,1047831,28,20462,-59
2020-12-16 07:53:11,54.57,27.37,2.90,99.90,1043264,28,20086,-59
2020-12-16 07:53:49,62.10,29.57,2.90,99.90,1043319,28,20103,-59
2020-12-16 07:54:22,66.13,26.80,3.00,99.90,1043379,28,20021,-59
2020-12-16 07:54:54,54.58,25.90,2.90,99.90,1045102,28,20017,-59
2020-12-16 07:55:25,89.22,31.30,3.00,99.90,1047694,28,20020,-59
2020-12-16 07:56:00,65.10,29.15,2.90,99.90,1047763,28,20373,-59
2020-12-16 07:56:31,63.75,28.95,2.90,99.90,1043317,28,20025,-58
2020-12-16 07:57:03,55.17,29.27,3.00,99.90,1043400,28,20101,-59
2020-12-16 07:57:36,60.97,29.95,3.00,99.90,1043388,28,20041,-59
2020-12-16 07:58:07,55.97,28.10,3.00,99.90,1044152,28,20041,-59
2020-12-16 07:58:38,58.55,29.15,3.10,99.90,1047715,28,20020,-59
2020-12-16 07:59:13,59.27,28.63,3.10,99.90,1047828,28,20104,-59
2020-12-16 07:59:43,49.58,27.33,3.10,99.90,1047795,28,20009,-59
2020-12-16 08:00:20,61.00,28.70,3.10,99.90,1047687,28,20385,-59
2020-12-16 08:00:51,50.70,27.23,3.10,99.90,1047894,28,20429,-59
2020-12-16 08:01:22,55.07,28.80,3.10,99.90,1047759,28,20074,-59
2020-12-16 08:01:53,55.90,29.50,3.10,99.90,1047757,28,20062,-59
2020-12-16 08:02:24,52.50,27.98,3.00,99.90,1047776,28,20005,-59
2020-12-16 08:02:55,59.53,28.47,3.10,99.90,1047848,28,20021,-59
2020-12-16 08:03:25,56.57,28.33,3.10,99.90,1047684,28,20013,-59
2020-12-16 08:03:56,56.67,28.57,3.10,99.90,1047817,28,20013,-59
2020-12-16 08:04:27,50.87,27.13,3.20,99.90,1047711,28,20445,-59
2020-12-16 08:05:03,52.50,27.60,3.20,99.90,1047825,28,20036,-59
2020-12-16 08:05:34,57.78,28.48,3.20,99.90,1047777,28,20071,-59
2020-12-16 08:06:06,56.07,28.53,3.30,99.90,1047797,28,20500,-59
2020-12-16 08:06:41,52.58,28.33,3.30,99.90,1047343,28,20025,-59
2020-12-16 08:07:18,61.90,29.73,3.30,99.90,1043394,28,20030,-60
2020-12-16 08:07:50,52.58,27.88,3.30,99.90,1043400,28,20013,-59
2020-12-16 08:08:22,52.20,26.50,3.30,99.90,1043264,28,20024,-59
2020-12-16 08:08:53,50.08,27.27,3.30,99.90,1044923,28,20474,-59
2020-12-16 08:09:23,52.90,26.97,3.30,99.90,1047800,28,20025,-60
2020-12-16 08:09:58,50.43,27.77,3.30,99.90,1047880,28,20020,-59
2020-12-16 08:10:29,47.70,27.55,3.30,99.90,1047895,28,20052,-60
2020-12-16 08:10:59,50.17,26.97,3.40,99.90,1048782,28,20016,-60
2020-12-16 08:11:30,42.27,24.90,3.40,99.90,1048710,28,20025,-59
2020-12-16 08:12:01,44.33,24.83,3.50,99.90,1048745,28,20487,-60
2020-12-16 08:12:34,44.85,25.17,3.50,99.90,1048555,28,20023,-59
2020-12-16 08:13:04,40.42,24.38,3.60,99.90,1048696,28,20067,-59
2020-12-16 08:13:35,48.53,25.73,3.60,99.90,1048462,28,20599,-59
2020-12-16 08:14:07,38.63,23.53,3.60,99.90,1048699,28,20031,-58
2020-12-16 08:14:40,45.38,24.85,3.70,99.90,1048507,28,20032,-59
2020-12-16 08:15:17,40.22,24.25,3.70,99.90,1048691,28,20029,-59
2020-12-16 08:15:48,42.85,26.10,3.60,99.90,1048720,28,20017,-59
2020-12-16 08:16:19,41.20,24.47,3.60,99.90,1044244,28,20021,-59
2020-12-16 08:16:49,41.93,24.30,3.60,99.90,1044082,28,20564,-59
2020-12-16 08:17:22,40.03,23.70,3.60,99.90,1044186,28,20017,-59
2020-12-16 08:17:55,41.40,24.98,3.70,99.90,1044761,28,20401,-59
2020-12-16 08:18:26,41.30,25.02,3.70,99.90,1048554,28,20063,-59
2020-12-16 08:18:57,40.10,25.20,3.70,99.90,1048631,28,20442,-60
2020-12-16 08:19:27,40.80,24.50,3.70,99.90,1048650,28,20024,-59
2020-12-16 08:20:15,40.80,25.13,3.60,99.90,1048627,28,20024,-59
2020-12-16 08:20:46,45.67,25.40,3.50,99.90,1048531,28,20021,-59
2020-12-16 08:21:21,43.10,24.93,3.50,99.90,1048346,28,20111,-60
2020-12-16 08:21:53,48.47,25.50,3.40,99.90,1044115,28,20065,-59
2020-12-16 08:22:25,49.17,27.60,3.40,99.90,1044139,28,20021,-59
2020-12-16 08:22:58,46.05,26.77,3.50,99.90,1040055,28,20022,-60
2020-12-16 08:23:29,40.88,24.27,3.50,99.90,1040752,28,20076,-60
2020-12-16 08:23:59,50.17,28.17,3.40,99.90,1044264,28,20051,-59
2020-12-16 08:24:30,51.53,27.80,3.40,99.90,1044696,28,20078,-59
2020-12-16 08:25:00,44.87,25.57,3.30,99.90,1048546,28,20021,-60
2020-12-16 08:25:31,45.43,26.23,3.40,99.90,1048616,28,20032,-59
2020-12-16 08:26:05,44.53,26.23,3.40,99.90,1048677,28,20039,-59
2020-12-16 08:26:36,43.92,25.50,3.40,99.90,1048600,28,20020,-59
2020-12-16 08:27:06,48.40,25.93,3.30,99.90,1044117,28,20462,-59
2020-12-16 08:27:49,44.27,26.07,3.30,99.90,1044198,28,20040,-59
2020-12-16 08:28:26,45.00,25.95,3.30,99.90,1044184,28,20100,-59
2020-12-16 08:29:03,46.03,26.25,3.30,99.90,1046895,28,20104,-59
2020-12-16 08:29:37,49.60,27.48,3.30,99.90,1048480,28,20381,-59
2020-12-16 08:30:08,45.08,26.30,3.30,99.90,1048630,28,20052,-59
2020-12-16 08:30:40,46.92,27.67,3.30,99.90,1048532,28,20063,-60
2020-12-16 08:31:11,48.13,28.15,3.30,99.90,1048501,28,20009,-59
2020-12-16 08:31:43,48.17,26.80,3.30,99.90,1048574,28,20013,-59
2020-12-16 08:32:23,42.40,25.50,3.30,99.90,1048590,28,20021,-59
2020-12-16 08:33:09,45.35,26.33,3.40,99.90,1048659,28,20051,-59
2020-12-16 08:33:44,39.63,23.27,3.40,99.90,1048415,28,20029,-59
2020-12-16 08:34:16,43.88,25.15,3.50,99.90,1048568,28,20028,-59
2020-12-16 08:34:49,46.88,25.67,3.50,99.90,1048559,28,20402,-59
2020-12-16 08:35:22,42.70,24.42,3.60,99.90,1048469,28,20477,-59
2020-12-16 08:36:06,42.65,24.02,3.60,99.90,1048509,28,20533,-60
2020-12-16 08:36:40,45.13,25.38,3.70,99.90,1048333,28,20025,-59
2020-12-16 08:37:11,47.67,26.95,3.70,99.90,1048609,28,20028,-59
2020-12-16 08:37:46,80.67,50.03,3.80,99.90,1048396,28,20037,-59
2020-12-16 08:38:37,76.07,46.15,3.80,99.90,1048576,28,20267,-59
2020-12-16 08:39:09,3.90,3.90,3.90,99.90,1048998,28,20377,-59
2020-12-16 08:39:44,46.22,26.25,4.00,99.90,1048475,28,19912,-59
2020-12-16 08:40:16,43.67,23.98,4.00,99.90,1048660,28,20047,-59
2020-12-16 08:40:47,46.85,28.35,4.10,99.90,1048526,28,20079,-59
2020-12-16 08:41:28,42.67,25.42,4.10,99.90,1048490,28,20028,-59
2020-12-16 08:41:59,39.78,23.48,4.20,99.90,1048606,28,20055,-59
2020-12-16 08:42:30,41.77,25.27,4.20,99.90,1047765,28,20255,-59
2020-12-16 08:43:30,43.37,26.43,4.20,99.90,1047335,28,20033,-59
2020-12-16 08:44:01,46.42,26.42,4.30,99.90,1039934,28,20441,-60
2020-12-16 08:44:31,47.73,26.67,4.30,99.90,1040948,28,20091,-59
2020-12-16 08:45:07,45.03,26.10,4.20,99.90,1052692,28,20017,-59
2020-12-16 08:45:38,49.20,24.95,4.00,99.90,1052575,28,20165,-59
2020-12-16 08:46:15,43.43,26.47,4.00,99.90,1052588,28,20511,-59
2020-12-16 08:46:45,45.78,25.95,3.90,99.90,1052560,28,20388,-59
2020-12-16 08:47:26,41.80,25.07,3.90,99.90,1052706,28,20111,-59
2020-12-16 08:48:03,45.85,26.05,3.90,99.90,1052524,28,20089,-59
2020-12-16 08:48:45,47.70,26.33,3.90,99.90,1052840,28,20028,-60
2020-12-16 08:49:20,53.35,28.48,3.80,99.90,1048000,28,20032,-59
2020-12-16 08:49:52,65.90,36.53,3.80,99.90,1048043,28,20035,-60
2020-12-16 08:50:24,78.28,46.78,3.80,99.90,1048080,28,20107,-60
2020-12-16 08:51:03,90.07,51.70,3.80,99.90,1049260,28,20291,-60
2020-12-16 08:51:40,113.48,65.02,3.80,99.90,1049768,28,20059,-59
2020-12-16 08:52:10,80.05,46.22,3.90,99.90,1048334,28,20019,-60
2020-12-16 08:52:47,61.43,35.10,3.80,99.90,1048403,28,20028,-60
2020-12-16 08:53:17,59.63,33.60,3.90,99.90,1044025,28,20017,-59
2020-12-16 08:53:56,56.47,34.50,3.80,99.90,1044022,28,20017,-60
2020-12-16 08:54:27,65.03,35.03,3.90,99.90,1043908,28,20025,-60
2020-12-16 08:55:11,68.80,39.05,3.90,99.90,1045471,28,20036,-59
2020-12-16 08:55:41,54.80,32.45,3.90,99.90,1048462,28,20042,-60
2020-12-16 08:56:25,43.97,25.27,3.80,99.90,1043931,28,20028,-60
2020-12-16 08:56:57,40.80,23.13,3.90,99.90,1044106,28,20036,-60
2020-12-16 08:57:28,41.72,24.23,3.90,99.90,1043964,28,20024,-59
2020-12-16 08:57:59,38.20,23.63,3.90,99.90,1046368,28,20028,-59
2020-12-16 08:58:30,40.65,23.60,4.00,99.90,1048271,28,20025,-60
2020-12-16 08:59:14,38.20,23.70,3.90,99.90,1048433,28,20473,-59
2020-12-16 08:59:44,34.17,21.08,3.80,99.90,1046720,28,20140,-59
2020-12-16 09:00:15,38.73,23.53,3.80,99.90,1048070,28,20079,-60
2020-12-16 09:00:46,37.97,22.50,3.80,99.90,1047966,28,20477,-59
2020-12-16 09:01:22,35.53,22.27,3.80,99.90,1045161,28,20091,-60
2020-12-16 09:02:13,37.85,21.75,3.70,99.90,1043983,28,20017,-60
2020-12-16 09:02:44,34.97,22.27,3.70,99.90,1039316,28,20033,-59
2020-12-16 09:03:15,37.93,21.47,3.70,99.90,1044479,28,20386,-60
2020-12-16 09:03:45,36.60,22.58,3.80,99.90,1048448,28,20146,-60
2020-12-16 09:04:34,36.80,21.70,3.70,99.90,1048409,28,20025,-60
2020-12-16 09:05:04,34.35,21.55,3.80,99.90,1048405,28,20021,-59
2020-12-16 09:05:40,32.90,20.77,3.70,99.90,1048371,28,20127,-60
2020-12-16 09:06:14,34.05,20.35,3.70,99.90,1048112,28,20048,-58
2020-12-16 09:06:45,32.75,20.38,3.70,99.90,1048297,28,20384,-59
2020-12-16 09:07:23,30.60,19.60,3.80,99.90,1048445,28,20107,-60
2020-12-16 09:08:03,28.80,18.60,3.80,99.90,1048443,28,20353,-60
2020-12-16 09:08:34,3.80,3.80,3.80,99.90,1048748,28,20040,-59
2020-12-16 09:09:14,3.80,3.80,3.80,99.90,1044454,28,19912,-60
2020-12-16 09:09:45,28.45,17.45,3.80,99.90,1043895,28,19919,-59
2020-12-16 09:10:15,28.57,18.67,3.70,99.90,1043979,28,20032,-60
2020-12-16 09:10:57,30.53,18.57,3.80,99.90,1045408,28,20040,-59
2020-12-16 09:11:28,30.50,18.90,3.70,99.90,1048313,28,20012,-59
2020-12-16 09:11:59,31.33,19.83,3.70,99.90,1048381,28,20108,-59
2020-12-16 09:12:29,27.83,18.95,3.70,99.90,1043831,28,20013,-60
2020-12-16 09:13:08,27.07,18.03,3.70,99.90,1043916,28,20013,-60
2020-12-16 09:13:38,32.90,18.60,3.70,99.90,1043761,28,20040,-60
2020-12-16 09:14:09,33.40,19.27,3.70,99.90,1045266,28,20401,-60
2020-12-16 09:14:51,27.90,18.93,3.60,99.90,1048326,28,20464,-59
2020-12-16 09:15:21,31.65,19.10,3.60,99.90,1048323,28,20035,-60
2020-12-16 09:15:52,29.23,18.77,3.70,99.90,1048278,28,20488,-60
2020-12-16 09:16:24,28.97,19.13,3.70,99.90,1048430,28,20028,-60
2020-12-16 09:16:55,31.33,19.27,3.80,99.90,1052124,28,20464,-59
2020-12-16 09:17:29,30.97,20.20,3.80,99.90,1052462,28,20024,-60
2020-12-16 09:18:00,38.20,22.50,3.80,99.90,1052653,28,20350,-60
2020-12-16 09:18:32,32.88,21.60,3.80,99.90,1044057,28,20025,-60
2020-12-16 09:19:03,33.53,21.27,3.80,99.90,1043944,28,20095,-60
2020-12-16 09:19:35,38.37,21.90,3.80,99.90,1043953,28,20062,-59
2020-12-16 09:20:11,36.15,22.33,3.70,99.90,1044699,28,20017,-60
2020-12-16 09:20:42,35.05,21.40,3.70,99.90,1048339,28,20033,-60
2020-12-16 09:21:14,33.63,21.93,3.80,99.90,1047945,28,20377,-60
2020-12-16 09:21:46,35.25,22.55,3.80,99.90,1048239,28,20012,-60
2020-12-16 09:22:29,35.78,21.77,3.80,99.90,1047886,28,20358,-59
2020-12-16 09:22:59,37.35,21.40,3.90,99.90,1043883,28,20028,-59
2020-12-16 09:23:30,36.17,21.97,3.90,99.90,1039647,28,20052,-60
2020-12-16 09:24:02,37.27,23.10,3.90,99.90,1039810,28,20112,-60
2020-12-16 09:24:33,37.00,22.67,3.80,99.90,1036114,28,20140,-60
2020-12-16 09:25:04,33.00,22.17,3.80,99.90,1040278,28,20070,-60
2020-12-16 09:25:34,33.00,22.37,3.80,99.90,1039663,28,20064,-60
2020-12-16 09:26:05,37.10,23.37,3.80,99.90,1040096,28,20053,-59
2020-12-16 09:26:41,33.70,22.57,3.80,99.90,1043849,28,20466,-60
2020-12-16 09:27:12,36.30,23.83,3.70,99.90,1044988,28,20017,-60
2020-12-16 09:27:56,35.73,23.30,3.60,99.90,1043749,28,20068,-60
2020-12-16 09:28:35,32.83,21.45,3.70,99.90,1043928,28,20048,-60
2020-12-16 09:29:25,32.95,20.98,3.70,99.90,1043865,28,20385,-59
2020-12-16 09:29:56,31.42,19.60,3.70,99.90,1048405,28,20428,-59
2020-12-16 09:30:32,27.63,18.65,3.70,99.90,1039671,28,20264,-58
2020-12-16 09:31:20,28.85,18.52,3.80,99.90,1035679,28,20547,-58
2020-12-16 09:32:13,30.05,19.52,3.90,99.90,1035642,28,20034,-58
2020-12-16 09:32:43,31.15,20.33,4.00,99.90,1027954,28,20475,-58
2020-12-16 09:33:15,31.70,20.77,3.80,99.90,1048330,28,20025,-58
2020-12-16 09:33:56,35.55,21.92,3.70,99.90,1048201,28,20507,-58
2020-12-16 09:34:35,32.67,21.00,3.60,99.90,1048301,28,20028,-59
2020-12-16 09:35:09,32.17,20.60,3.70,99.90,1048331,28,20020,-58
2020-12-16 09:35:41,30.17,20.05,3.70,99.90,1044111,28,20486,-58
2020-12-16 09:36:11,34.45,22.60,3.80,99.90,1043791,28,20029,-58
2020-12-16 09:36:43,35.07,21.63,3.80,99.90,1044157,28,20481,-59
2020-12-16 09:37:18,34.15,21.95,3.80,99.90,1044216,28,20070,-58
2020-12-16 09:37:49,30.17,20.10,3.80,99.90,1044093,28,20021,-58
2020-12-16 09:38:20,30.83,19.23,3.90,99.90,1044173,28,20071,-59
2020-12-16 09:38:58,32.33,19.90,4.00,99.90,1044177,28,20031,-59
2020-12-16 09:39:29,30.77,20.10,4.00,99.90,1044168,28,20060,-59
2020-12-16 09:40:15,34.60,21.97,4.00,99.90,1044056,28,20381,-58
2020-12-16 09:40:47,32.70,20.90,3.80,99.90,1044220,28,20037,-59
2020-12-16 09:41:18,33.78,20.13,3.80,99.90,1044188,28,20025,-59
2020-12-16 09:41:50,31.63,20.60,3.80,99.90,1044160,28,20420,-59
2020-12-16 09:42:21,33.67,21.40,3.80,99.90,1044040,28,20094,-59
2020-12-16 09:42:59,30.67,20.27,3.90,99.90,1044152,28,20029,-59
2020-12-16 09:43:40,33.92,21.60,4.00,99.90,1044176,28,20478,-59
2020-12-16 09:44:23,4.00,4.00,4.00,99.90,1044502,28,20535,-59
2020-12-16 09:45:08,34.75,20.35,4.10,99.90,1044173,28,19904,-59
2020-12-16 09:45:39,30.85,19.80,4.10,99.90,1044215,28,20069,-60
2020-12-16 09:46:18,30.30,19.67,4.00,99.90,1044025,28,20351,-59
2020-12-16 09:46:48,28.80,18.70,4.00,99.90,1044092,28,20025,-59
2020-12-16 09:47:22,28.00,19.37,4.00,99.90,1044090,28,20033,-59
2020-12-16 09:47:53,28.70,19.42,4.00,99.90,1039727,28,20076,-59
2020-12-16 09:48:28,30.27,20.37,3.90,99.90,1039607,28,20148,-59
2020-12-16 09:48:59,27.77,18.85,3.90,99.90,1039733,28,20071,-59
2020-12-16 09:49:30,27.15,18.48,3.90,99.90,1040482,28,20460,-58
2020-12-16 09:50:03,31.33,19.73,4.00,99.90,1035666,28,20088,-59
2020-12-16 09:50:36,26.85,19.27,3.90,99.90,1035500,28,20032,-59
2020-12-16 09:51:19,27.58,19.20,3.90,99.90,1035280,28,20372,-59
2020-12-16 09:51:50,28.73,19.83,3.90,99.90,1040830,28,20383,-59
2020-12-16 09:52:28,29.67,19.43,3.90,99.90,1039554,28,20296,-59
2020-12-16 09:53:01,27.58,18.02,3.90,99.90,1035574,28,20045,-59
2020-12-16 09:53:38,28.60,18.83,3.90,99.90,1035623,28,20045,-59
2020-12-16 09:54:09,25.60,17.70,3.90,99.90,1034004,28,20085,-59
2020-12-16 09:54:39,28.53,18.63,3.80,99.90,1036827,28,20137,-59
2020-12-16 09:55:22,29.50,19.73,3.80,99.90,1039699,28,20469,-59
2020-12-16 09:55:56,26.77,16.88,3.80,99.90,1041692,28,20092,-58
2020-12-16 09:56:28,28.10,18.10,3.90,99.90,1043915,28,20033,-58
2020-12-16 09:57:08,27.55,18.30,3.90,99.90,1044014,28,20480,-59
2020-12-16 09:57:39,27.05,18.58,3.90,99.90,1039626,28,20017,-59
2020-12-16 09:58:12,26.03,17.77,3.90,99.90,1035599,28,20399,-59
2020-12-16 09:58:43,27.60,19.10,3.90,99.90,1035495,28,20025,-58
2020-12-16 09:59:19,27.50,17.27,4.00,99.90,1035546,28,20050,-59
2020-12-16 09:59:51,24.20,16.95,4.10,99.90,1035617,28,20482,-59
2020-12-16 10:00:21,26.52,18.67,4.20,99.90,1031458,28,20065,-59
2020-12-16 10:00:52,28.67,19.77,4.10,99.90,1032417,28,20073,-58
2020-12-16 10:01:23,27.90,18.87,4.10,99.90,1037419,28,20024,-58
2020-12-16 10:01:56,25.77,18.10,4.20,99.90,1039482,28,20586,-58
2020-12-16 10:02:27,26.20,17.58,4.30,99.90,1039578,28,20033,-59
2020-12-16 10:03:04,22.47,16.20,4.30,99.90,1035292,28,20109,-58
2020-12-16 10:03:35,28.85,17.10,4.30,99.90,1032615,28,20034,-59
2020-12-16 10:04:08,27.83,17.37,4.40,99.90,1038495,28,20054,-59
2020-12-16 10:04:39,26.38,17.85,4.40,99.90,1034237,28,20027,-59
2020-12-16 10:05:09,25.77,17.50,4.50,99.90,1039582,28,20175,-58
2020-12-16 10:05:41,25.53,17.60,4.60,99.90,1040172,28,20109,-58
2020-12-16 10:06:15,26.67,17.30,4.50,99.90,1043692,28,20025,-58
2020-12-16 10:06:46,25.83,18.08,4.50,99.90,1048172,28,20029,-58
2020-12-16 10:07:17,27.10,17.70,4.60,99.90,1048098,28,20387,-58
2020-12-16 10:07:47,27.10,17.70,4.60,99.90,1048189,28,20021,-58
2020-12-16 10:08:19,27.60,17.83,4.50,99.90,1048217,28,20100,-57
2020-12-16 10:08:49,26.42,18.17,4.50,99.90,1043572,28,20025,-58
2020-12-16 10:09:20,27.23,18.73,4.50,99.90,1043377,28,20188,-59
2020-12-16 10:09:54,25.13,17.00,4.40,99.90,1043788,28,20410,-58
2020-12-16 10:10:27,25.50,17.40,4.50,99.90,1044425,28,20013,-59
2020-12-16 10:10:59,24.67,17.55,4.50,99.90,1048223,28,20012,-58
2020-12-16 10:11:30,23.75,17.67,4.50,99.90,1048019,28,20480,-58
2020-12-16 10:12:01,24.50,18.00,4.50,99.90,1048201,28,20015,-58
2020-12-16 10:12:31,26.53,17.20,4.50,99.90,1048058,28,20343,-59
2020-12-16 10:13:02,31.03,17.20,4.50,99.90,1043767,28,20013,-58
2020-12-16 10:13:32,21.53,16.40,4.60,99.90,1043341,28,20100,-58
2020-12-16 10:14:03,25.10,17.27,4.60,99.90,1039599,28,20473,-58
2020-12-16 10:14:34,25.27,16.57,4.70,99.90,1039738,28,20556,-58
2020-12-16 10:15:04,24.17,17.60,4.60,99.90,1043824,28,20067,-58
2020-12-16 10:15:35,25.83,17.67,4.60,99.90,1043656,28,20034,-59
2020-12-16 10:16:09,25.17,16.83,4.60,99.90,1048246,28,20120,-59
2020-12-16 10:16:39,22.42,17.10,4.70,99.90,1043689,28,20031,-58
2020-12-16 10:17:10,24.20,17.50,4.70,99.90,1043794,28,20071,-58
2020-12-16 10:17:40,25.20,18.03,4.80,99.90,1043554,28,20025,-58
2020-12-16 10:18:11,23.23,16.33,4.90,99.90,1043842,28,20331,-58
2020-12-16 10:18:42,23.07,16.77,5.00,99.90,1048170,28,20111,-58
2020-12-16 10:19:16,24.77,16.50,5.10,99.90,1048103,28,20408,-59
2020-12-16 10:19:47,23.05,16.20,5.20,99.90,1047954,28,20032,-58
2020-12-16 10:20:18,24.40,17.70,5.20,99.90,1048173,28,20024,-58
2020-12-16 10:20:48,22.87,16.47,5.40,99.90,1047939,28,20372,-59
2020-12-16 10:21:19,21.70,15.90,5.40,99.90,1048076,28,20027,-58
2020-12-16 10:21:50,22.10,16.10,5.50,99.90,1047904,28,20032,-59
2020-12-16 10:22:21,22.17,15.52,5.70,99.90,1048108,28,20017,-58
2020-12-16 10:22:51,19.73,15.47,5.90,99.90,1048182,28,20024,-59
2020-12-16 10:23:23,19.58,14.60,6.20,99.90,1048103,28,20540,-58
2020-12-16 10:23:54,19.78,14.94,6.40,99.90,1047878,28,20492,-59
2020-12-16 10:24:24,18.90,13.98,6.60,99.90,1048172,28,20040,-59
2020-12-16 10:24:55,23.42,15.57,6.60,99.90,1043609,28,20021,-58
2020-12-16 10:25:26,19.20,15.48,6.50,99.90,1043706,28,20017,-59
2020-12-16 10:25:56,19.15,14.20,6.70,99.90,1043486,28,20050,-59
2020-12-16 10:26:27,19.23,14.15,6.90,99.90,1039563,28,20084,-59
2020-12-16 10:27:01,18.73,14.63,7.10,99.90,1043780,28,20113,-59
2020-12-16 10:27:32,18.54,13.72,7.40,99.90,1043665,28,20020,-59
2020-12-16 10:28:05,18.83,14.27,7.90,99.90,1044220,28,20036,-59
2020-12-16 10:28:36,18.68,13.82,8.00,99.90,1043603,28,20555,-59
2020-12-16 10:29:07,18.05,14.30,8.10,99.90,1043691,28,20064,-58
2020-12-16 10:29:37,25.42,15.20,8.00,99.90,1043621,28,20397,-59
2020-12-16 10:30:08,19.92,14.63,7.70,99.90,1043638,28,20046,-59
2020-12-16 10:30:38,19.85,14.98,7.60,99.90,1048125,28,20107,-59
2020-12-16 10:31:09,19.95,14.35,8.00,99.90,1048062,28,20051,-59
2020-12-16 10:31:40,18.98,14.48,7.90,99.90,1048139,28,20013,-58
2020-12-16 10:32:10,18.98,14.77,8.00,99.90,1047866,28,20112,-59
2020-12-16 10:32:41,18.98,14.80,8.10,99.90,1048124,28,20035,-59
2020-12-16 10:33:11,17.48,13.95,8.40,99.90,1048067,28,20492,-59
2020-12-16 10:33:42,18.80,15.15,8.30,99.90,1047815,28,20029,-59
2020-12-16 10:34:13,18.73,14.05,7.80,99.90,1047227,28,20037,-58
2020-12-16 10:34:43,17.45,13.95,8.00,99.90,1047874,28,20028,-58
2020-12-16 10:35:14,18.02,14.27,8.30,99.90,1048146,28,20017,-58
2020-12-16 10:35:44,18.13,14.23,8.40,99.90,1047973,28,20036,-58
2020-12-16 10:36:15,19.08,14.70,8.30,99.90,1047537,28,20393,-58
2020-12-16 10:36:50,18.83,14.90,8.30,99.90,1048078,28,20035,-58
2020-12-16 10:37:22,19.62,14.28,8.50,99.90,1048046,28,20461,-59
2020-12-16 10:37:52,17.66,13.80,8.50,99.90,1048100,28,20025,-58
2020-12-16 10:38:23,19.48,13.90,8.40,99.90,1043520,28,20048,-58
2020-12-16 10:38:54,17.73,13.98,8.40,99.90,1043637,28,20064,-57
2020-12-16 10:39:24,18.52,14.25,8.20,99.90,1043554,28,20569,-58
2020-12-16 10:39:55,17.92,14.13,8.20,99.90,1043820,28,20048,-58
2020-12-16 10:40:31,18.90,14.10,8.30,99.90,1047775,28,20039,-59
2020-12-16 10:41:02,17.20,13.88,8.30,99.90,1043505,28,20017,-58
2020-12-16 10:41:32,19.63,14.10,8.20,99.90,1043666,28,20036,-58
2020-12-16 10:42:03,25.08,14.60,7.90,99.90,1039393,28,20009,-59
2020-12-16 10:42:33,24.70,15.38,7.80,99.90,1039399,28,20021,-59
2020-12-16 10:43:04,20.42,14.90,7.80,99.90,1043630,28,20075,-58
2020-12-16 10:43:35,19.05,14.95,7.70,99.90,1043795,28,20509,-58
2020-12-16 10:44:05,20.27,15.32,7.50,99.90,1048094,28,20259,-59
2020-12-16 10:44:36,20.25,15.82,7.30,99.90,1043429,28,20490,-58
2020-12-16 10:45:07,20.58,15.45,7.20,99.90,1043643,28,20140,-59
2020-12-16 10:45:37,21.70,14.45,7.20,99.90,1043613,28,20009,-59
2020-12-16 10:46:09,19.98,14.02,7.30,99.90,1043598,28,20032,-61
2020-12-16 10:46:44,18.94,13.36,7.50,99.90,1047822,28,20044,-59
2020-12-16 10:47:16,19.34,14.20,7.70,99.90,1048010,28,20025,-59
2020-12-16 10:47:46,19.86,14.54,7.90,99.90,1048018,28,20052,-59
2020-12-16 10:48:17,20.83,14.70,7.90,99.90,1047949,28,20017,-59
2020-12-16 10:48:47,21.13,15.13,7.80,99.90,1047798,28,20031,-59
2020-12-16 10:49:18,27.77,15.90,8.00,99.90,1047876,28,20017,-58
2020-12-16 10:49:52,21.75,14.82,8.10,99.90,1047942,28,20032,-59
2020-12-16 10:50:24,21.04,15.00,8.20,99.90,1043212,28,20501,-58
2020-12-16 10:50:54,19.98,14.94,7.90,99.90,1045282,28,20880,-58
2020-12-16 10:51:28,24.23,15.88,7.90,99.90,1043497,28,20072,-58
2020-12-16 10:52:09,19.94,15.26,7.30,99.90,1044436,28,20044,-59
2020-12-16 10:52:40,20.08,15.34,7.10,99.90,1047907,28,20021,-58
2020-12-16 10:53:11,18.90,13.95,7.40,99.90,1047659,28,20020,-58
2020-12-16 10:53:41,21.42,14.27,7.50,99.90,1047951,28,20377,-59
2020-12-16 10:54:12,20.27,14.15,7.60,99.90,1043633,28,20032,-58
2020-12-16 10:54:43,19.70,14.55,7.80,99.90,1039342,28,20124,-58
2020-12-16 10:55:13,19.67,14.77,8.00,99.90,1039241,28,20017,-58
2020-12-16 10:55:44,20.70,14.88,8.00,99.90,1039542,28,20017,-59
2020-12-16 10:56:14,19.10,14.68,8.10,99.90,1043615,28,20097,-58
2020-12-16 10:56:50,21.42,14.93,8.10,99.90,1047950,28,20513,-59
2020-12-16 10:57:21,19.28,14.84,8.10,99.90,1047829,28,20477,-59
2020-12-16 10:57:52,20.42,15.10,7.90,99.90,1047944,28,20024,-59
2020-12-16 10:58:24,22.02,15.58,7.70,99.90,1048017,28,20402,-59
2020-12-16 10:58:54,19.42,14.40,7.70,99.90,1047882,28,20021,-59
2020-12-16 10:59:26,20.40,15.60,7.70,99.90,1047757,28,20036,-58
2020-12-16 10:59:57,20.62,14.66,7.90,99.90,1047955,28,20078,-58
2020-12-16 11:00:27,18.65,14.75,8.00,99.90,1047932,28,20146,-57
2020-12-16 11:00:58,22.10,15.57,7.90,99.90,1047987,28,20056,-58
2020-12-16 11:01:29,19.95,15.60,7.50,99.90,1047696,28,20032,-58
2020-12-16 11:02:00,17.40,14.13,7.60,99.90,1047962,28,20050,-59
2020-12-16 11:02:30,19.78,14.82,8.00,99.90,1047869,28,20016,-59
2020-12-16 11:03:01,20.05,13.85,8.20,99.90,1047828,28,20017,-58
2020-12-16 11:03:31,21.23,15.40,8.20,99.90,1047827,28,20029,-59
2020-12-16 11:04:07,19.40,14.77,8.10,99.90,1047979,28,20023,-58
2020-12-16 11:04:37,17.10,13.88,8.30,99.90,1047939,28,20024,-59
2020-12-16 11:05:08,19.42,14.55,8.80,99.90,1047993,28,20413,-58
2020-12-16 11:05:38,18.15,13.35,8.90,99.90,1047769,28,20596,-59
2020-12-16 11:06:12,17.75,13.13,9.20,99.90,1047661,28,20024,-59
2020-12-16 11:06:45,16.72,13.46,9.40,99.90,1047891,28,20035,-60
2020-12-16 11:07:16,20.36,13.98,9.50,99.90,1047942,28,20024,-60
2020-12-16 11:07:47,18.20,13.27,9.50,99.90,1047829,28,20044,-59
2020-12-16 11:08:17,16.95,13.52,9.80,99.90,1047922,28,20069,-59
2020-12-16 11:08:48,16.92,12.48,9.80,99.90,1047932,28,20389,-60
2020-12-16 11:09:20,18.88,13.65,9.50,99.90,1047834,28,20043,-59
2020-12-16 11:09:50,16.30,12.90,9.40,99.90,1047824,28,20477,-59
2020-12-16 11:10:21,16.83,13.65,9.10,99.90,1047976,28,20251,-59
2020-12-16 11:10:51,21.08,14.55,8.80,99.90,1047922,28,20103,-58
2020-12-16 11:11:22,18.25,14.02,8.40,99.90,1047915,28,20020,-58
2020-12-16 11:11:54,18.15,13.35,8.00,99.90,1043283,28,20074,-59
2020-12-16 11:12:25,16.64,13.78,8.10,99.90,1043477,28,20235,-59
2020-12-16 11:12:55,17.30,13.60,7.80,99.90,1043523,28,20088,-58
2020-12-16 11:13:26,20.58,14.25,7.60,99.90,1043567,28,20013,-58
2020-12-16 11:13:57,18.30,14.65,7.40,99.90,1047815,28,20047,-59
2020-12-16 11:14:27,19.27,14.07,7.30,99.90,1043402,28,20175,-59
2020-12-16 11:14:58,18.35,14.60,7.20,99.90,1043550,28,20101,-58
2020-12-16 11:15:29,21.42,14.98,7.20,99.90,1043440,28,20025,-59
2020-12-16 11:15:59,21.23,15.20,7.00,99.90,1043540,28,20036,-58
2020-12-16 11:16:31,19.83,14.90,6.90,99.90,1047840,28,20032,-58
2020-12-16 11:17:04,19.98,15.00,6.90,99.90,1047924,28,20503,-59
2020-12-16 11:17:35,22.48,14.54,6.80,99.90,1043390,28,20894,-60
2020-12-16 11:18:05,19.42,14.65,6.80,99.90,1043406,28,20068,-59
2020-12-16 11:18:36,19.58,14.50,6.80,99.90,1043448,28,20029,-57
2020-12-16 11:19:08,21.30,14.88,6.80,99.90,1043571,28,20017,-59
2020-12-16 11:19:39,21.78,14.96,6.70,99.90,1047786,28,20020,-59
2020-12-16 11:20:09,22.02,14.73,6.70,99.90,1047807,28,20023,-59
2020-12-16 11:20:40,19.23,14.50,6.80,99.90,1047631,28,20789,-58
2020-12-16 11:21:11,21.10,14.40,6.60,99.90,1047982,28,20025,-58
2020-12-16 11:21:47,17.95,14.52,6.60,99.90,1043348,28,20021,-58
2020-12-16 11:22:18,18.74,14.04,6.70,99.90,1043396,28,20418,-58
2020-12-16 11:22:48,19.98,14.23,6.60,99.90,1043474,28,20070,-58
2020-12-16 11:23:19,19.13,14.00,6.70,99.90,1044488,28,20025,-58
2020-12-16 11:23:53,19.83,14.75,6.80,99.90,1047949,28,20096,-57
2020-12-16 11:24:24,17.22,12.66,6.70,99.90,1047700,28,20444,-58
2020-12-16 11:24:56,17.95,13.57,6.70,99.90,1047452,28,20027,-58
2020-12-16 11:25:26,19.38,13.32,6.90,99.90,1047469,28,20020,-58
2020-12-16 11:25:57,17.67,13.23,6.70,99.90,1047447,28,20021,-58
2020-12-16 11:26:27,19.45,14.23,6.70,99.90,1047666,28,20020,-58
2020-12-16 11:26:58,18.40,13.07,6.70,99.90,1047848,28,20069,-58
2020-12-16 11:27:29,19.73,14.02,6.70,99.90,1047890,28,20021,-58
2020-12-16 11:27:59,18.52,13.68,6.60,99.90,1047889,28,20021,-58
2020-12-16 11:28:30,18.53,14.57,6.60,99.90,1047778,28,20065,-58
2020-12-16 11:29:01,17.88,13.32,6.50,99.90,1047912,28,20092,-58
2020-12-16 11:29:32,21.00,14.97,6.50,99.90,1047732,28,20017,-58
2020-12-16 11:30:03,21.10,13.98,6.40,99.90,1047838,28,20070,-59
2020-12-16 11:30:33,19.40,14.36,6.40,99.90,1047776,28,20023,-58
2020-12-16 11:31:04,21.15,14.75,6.30,99.90,1047873,28,20013,-59
2020-12-16 11:31:39,20.73,14.63,6.40,99.90,1047932,28,20016,-59
2020-12-16 11:32:10,21.86,14.94,6.50,99.90,1047894,28,20025,-58
2020-12-16 11:32:40,20.85,14.45,6.60,99.90,1047667,28,20523,-58
2020-12-16 11:33:11,19.52,13.98,6.50,99.90,1043450,28,20040,-58
2020-12-16 11:33:41,18.10,13.43,6.70,99.90,1043418,28,20009,-58
2020-12-16 11:34:14,16.83,12.85,6.80,99.90,1043438,28,20063,-58
2020-12-16 11:34:45,18.88,13.02,6.90,99.90,1043675,28,20168,-59
2020-12-16 11:35:15,17.04,12.70,7.00,99.90,1047901,28,20229,-59
2020-12-16 11:35:46,19.60,14.00,6.90,99.90,1047537,28,20091,-59
2020-12-16 11:36:20,19.77,13.25,7.00,99.90,1047810,28,20025,-59
2020-12-16 11:36:52,20.80,14.44,7.00,99.90,1047726,28,20017,-59
2020-12-16 11:37:23,17.00,12.78,6.90,99.90,1047879,28,20028,-59
2020-12-16 11:37:53,16.60,12.95,6.90,99.90,1047832,28,20017,-58
2020-12-16 11:38:24,16.20,12.48,7.10,99.90,1047827,28,20483,-59
2020-12-16 11:38:55,16.90,13.15,7.10,99.90,1043268,28,20032,-59
2020-12-16 11:39:26,17.20,12.70,7.20,99.90,1043407,28,20103,-58
2020-12-16 11:39:59,15.92,12.52,7.30,99.90,1035340,28,20014,-59
2020-12-16 11:40:29,17.56,12.96,7.60,99.90,1035803,28,20017,-59
2020-12-16 11:41:00,16.83,12.48,7.90,99.90,1039164,28,20060,-59
2020-12-16 11:41:31,18.17,12.57,7.90,99.90,1040170,28,20024,-58
2020-12-16 11:42:03,18.30,12.48,7.90,99.90,1047851,28,20523,-58
2020-12-16 11:42:34,17.50,12.24,8.20,99.90,1047836,28,20008,-59
2020-12-16 11:43:05,16.05,11.68,8.60,99.90,1047823,28,20074,-59
2020-12-16 11:43:36,15.10,11.82,9.00,99.90,1043324,28,20489,-59
2020-12-16 11:44:06,14.55,12.30,9.60,99.90,1043364,28,20017,-59
2020-12-16 11:44:37,17.23,12.82,10.00,99.90,1043470,28,20009,-59
2020-12-16 11:45:09,17.25,11.55,10.10,99.90,1043423,28,20021,-59
2020-12-16 11:45:39,20.12,12.48,10.30,99.90,1047710,28,20108,-58
2020-12-16 11:46:10,16.63,13.10,10.40,99.90,1047890,28,20372,-58
2020-12-16 11:46:41,14.82,12.10,10.20,99.90,1047812,28,20012,-60
2020-12-16 11:47:12,16.02,12.55,10.80,99.90,1047669,28,20151,-62
2020-12-16 11:47:42,14.77,11.75,11.30,99.90,1047783,28,20320,-69
2020-12-16 11:48:13,14.15,11.43,11.40,99.90,1047858,28,20017,-76
2020-12-16 11:48:43,13.82,11.00,11.90,99.90,1043435,28,20023,-71
2020-12-16 11:49:15,13.90,11.93,11.70,99.90,1043235,28,20021,-74
2020-12-16 11:49:46,14.15,11.30,11.40,99.90,1043364,28,20067,-68
2020-12-16 11:50:17,14.18,11.88,11.30,99.90,1043694,28,20252,-68
2020-12-16 11:50:47,13.25,11.30,11.40,99.90,1044657,28,20028,-64
2020-12-16 11:51:18,13.98,11.45,11.20,99.90,1047459,28,20028,-64
2020-12-16 11:51:49,13.32,10.57,11.30,99.90,1047522,28,20081,-64
2020-12-16 11:52:20,14.13,11.85,11.60,99.90,1047795,28,20024,-65
2020-12-16 11:52:50,15.80,11.15,11.50,99.90,1051986,28,20591,-66
2020-12-16 11:53:21,12.93,10.65,11.50,99.90,1051993,28,20059,-64
2020-12-16 11:53:52,14.65,11.60,11.00,99.90,1052044,28,20500,-66
2020-12-16 11:54:23,15.13,11.35,10.80,99.90,1052026,28,20487,-66
2020-12-16 11:54:54,12.43,10.32,10.90,99.90,1051991,28,20448,-63
2020-12-16 11:55:25,14.90,11.57,11.30,99.90,1047270,28,20438,-62
2020-12-16 11:55:55,13.50,10.80,11.60,99.90,1047577,28,20158,-65
2020-12-16 11:56:26,14.98,11.55,11.60,99.90,1047301,28,20070,-66
2020-12-16 11:56:56,14.98,11.68,11.60,99.90,1047660,28,20020,-66
2020-12-16 11:57:27,12.95,10.73,11.20,99.90,1051853,28,20052,-64
2020-12-16 11:57:58,17.00,12.10,10.90,99.90,1051990,28,20066,-64
2020-12-16 11:58:29,14.40,11.98,10.60,99.90,1051857,28,20367,-63
2020-12-16 11:59:00,14.13,11.82,9.90,99.90,1051939,28,20054,-66
2020-12-16 11:59:31,15.50,12.43,9.80,99.90,1047218,28,20024,-63
2020-12-16 12:00:03,14.30,11.82,9.80,99.90,1047602,28,20255,-63
2020-12-16 12:00:33,15.77,11.93,9.60,99.90,1047417,28,20028,-62
2020-12-16 12:01:04,15.93,12.15,9.60,99.90,1043419,28,20247,-59
2020-12-16 12:01:35,14.02,11.88,9.40,99.90,1043280,28,20485,-61
2020-12-16 12:02:06,15.43,12.52,9.10,99.90,1043590,28,20406,-63
2020-12-16 12:02:36,15.40,11.57,9.60,99.90,1047771,28,20079,-62
2020-12-16 12:03:07,17.23,12.45,9.60,99.90,1052027,28,20260,-64
2020-12-16 12:03:38,14.68,12.23,9.30,99.90,1051850,28,20031,-61
2020-12-16 12:04:09,15.90,12.02,9.20,99.90,1047430,28,20025,-62
2020-12-16 12:04:40,16.10,11.65,9.00,99.90,1047472,28,20029,-61
2020-12-16 12:05:10,16.20,12.38,9.50,99.90,1047477,28,20262,-62
2020-12-16 12:05:41,14.52,11.82,9.30,99.90,1047231,28,20430,-66
2020-12-16 12:06:13,15.43,12.13,9.60,99.90,1051877,28,20107,-65
2020-12-16 12:06:44,15.52,12.43,9.40,99.90,1052042,28,20020,-64
2020-12-16 12:07:14,14.55,11.80,9.30,99.90,1047411,28,20250,-68
2020-12-16 12:07:45,15.90,12.00,9.40,99.90,1047384,28,20024,-65
2020-12-16 12:08:16,13.85,11.07,9.30,99.90,1047437,28,20079,-65
2020-12-16 12:08:46,17.25,11.70,9.40,99.90,1047581,28,20509,-69
2020-12-16 12:09:17,16.42,11.43,9.40,99.90,1051540,28,20024,-66
2020-12-16 12:09:47,14.02,11.30,9.40,99.90,1047670,28,20086,-64
2020-12-16 12:10:18,14.52,11.23,9.50,99.90,1047799,28,20023,-64
2020-12-16 12:10:49,16.25,11.13,9.70,99.90,1047710,28,20021,-66
2020-12-16 12:11:20,14.00,11.40,10.00,99.90,1047844,28,20368,-66
2020-12-16 12:11:51,13.63,10.82,10.40,99.90,1047659,28,20031,-65
2020-12-16 12:12:22,14.23,11.52,10.70,99.90,1047833,28,20021,-65
2020-12-16 12:12:53,13.57,11.30,10.50,99.90,1047726,28,20278,-66
2020-12-16 12:13:24,15.90,12.15,10.60,99.90,1047550,28,20086,-65
2020-12-16 12:13:54,16.92,11.65,10.50,99.90,1047716,28,20151,-64
2020-12-16 12:14:25,14.77,11.70,10.70,99.90,1047753,28,20346,-63
2020-12-16 12:14:56,15.73,11.38,10.90,99.90,1047735,28,20408,-63
2020-12-16 12:15:26,15.73,10.43,10.70,99.90,1047741,28,20017,-63
2020-12-16 12:15:57,15.65,11.20,10.50,99.90,1047700,28,20397,-69
2020-12-16 12:16:30,14.55,10.40,10.80,99.90,1047609,28,20150,-59
2020-12-16 12:17:01,14.27,11.57,11.00,99.90,1047692,28,20025,-59
2020-12-16 12:17:32,15.07,11.27,10.90,99.90,1047257,28,20251,-61
2020-12-16 12:18:03,16.50,12.32,11.10,99.90,1045013,28,20013,-62
2020-12-16 12:18:34,15.80,10.75,10.90,99.90,1047513,28,20255,-60
2020-12-16 12:19:04,15.40,12.27,10.90,99.90,1043124,28,20013,-60
2020-12-16 12:19:37,17.25,11.52,10.90,99.90,1039037,28,20791,-60
2020-12-16 12:20:08,14.93,11.52,10.70,99.90,1039228,28,20096,-59
2020-12-16 12:20:38,15.52,11.82,10.70,99.90,1038365,28,20256,-60
2020-12-16 12:21:10,16.73,11.65,10.80,99.90,1039461,28,20063,-59
2020-12-16 12:21:41,14.32,10.93,10.90,99.90,1039103,28,20021,-60
2020-12-16 12:22:12,13.85,11.80,10.90,99.90,1039179,28,20331,-63
2020-12-16 12:22:42,14.05,11.32,11.30,99.90,1034839,28,20475,-62
2020-12-16 12:23:13,13.35,11.13,11.30,99.90,1035262,28,20121,-62
2020-12-16 12:23:44,15.30,11.68,11.30,99.90,1039379,28,20021,-59
2020-12-16 12:24:15,14.18,11.60,11.40,99.90,1043498,28,20017,-58
2020-12-16 12:24:46,15.18,11.40,11.30,99.90,1047600,28,20278,-61
2020-12-16 12:25:17,15.38,11.73,11.10,99.90,1047652,28,20373,-58
2020-12-16 12:25:47,15.50,11.98,10.90,99.90,1047751,28,20377,-61
2020-12-16 12:26:18,12.88,10.95,10.80,99.90,1047629,28,20012,-61
2020-12-16 12:26:50,12.77,10.85,10.90,99.90,1047680,28,20423,-59
2020-12-16 12:27:21,13.13,10.93,11.10,99.90,1043243,28,20063,-59
2020-12-16 12:27:51,13.73,10.85,11.40,99.90,1043329,28,20683,-58
2020-12-16 12:28:22,14.48,11.55,11.60,99.90,1043355,28,20023,-59
2020-12-16 12:28:53,14.20,11.48,11.50,99.90,1043391,28,20021,-60
2020-12-16 12:29:24,13.63,11.05,12.00,99.90,1043123,28,20021,-62
2020-12-16 12:29:54,13.55,10.60,12.00,99.90,1043184,28,20021,-61
2020-12-16 12:30:25,12.57,10.07,12.30,99.90,1043289,28,20024,-62
2020-12-16 12:30:56,13.55,10.02,12.80,99.90,1043305,28,20462,-61
2020-12-16 12:31:27,13.98,10.50,12.50,99.90,1047704,28,20035,-59
2020-12-16 12:31:57,13.57,10.10,12.20,99.90,1047724,28,20270,-59
2020-12-16 12:32:28,13.32,11.02,12.00,99.90,1047729,28,20350,-60
2020-12-16 12:32:58,15.90,11.45,11.80,99.90,1047481,28,20426,-60
2020-12-16 12:33:29,15.57,10.98,11.30,99.90,1047804,28,20027,-61
2020-12-16 12:34:00,12.82,10.48,11.00,99.90,1047723,28,20108,-60
2020-12-16 12:34:30,13.77,11.15,10.90,99.90,1047742,28,20036,-61
2020-12-16 12:35:01,13.35,10.88,10.60,99.90,1047602,28,20081,-61
2020-12-16 12:35:32,16.00,11.15,10.60,99.90,1047258,28,20023,-60
2020-12-16 12:36:02,14.98,11.13,10.50,99.90,1047730,28,20016,-60
2020-12-16 12:36:33,13.80,11.02,10.30,99.90,1047758,28,20425,-61
2020-12-16 12:37:04,15.23,11.10,10.10,99.90,1047412,28,20423,-60
2020-12-16 12:37:35,13.32,10.40,10.50,99.90,1047793,28,20021,-60
2020-12-16 12:38:05,12.57,10.57,10.50,99.90,1047733,28,20025,-59
2020-12-16 12:38:36,14.95,11.23,10.30,99.90,1047690,28,20103,-59
2020-12-16 12:39:06,13.82,11.02,10.50,99.90,1047500,28,20098,-59
2020-12-16 12:39:37,14.32,11.27,10.40,99.90,1047761,28,20035,-60
2020-12-16 12:40:08,12.75,10.50,10.30,99.90,1047660,28,20119,-60
2020-12-16 12:40:39,12.68,10.38,10.40,99.90,1047718,28,20031,-60
2020-12-16 12:41:10,13.45,10.88,10.60,99.90,1047538,28,20377,-60
2020-12-16 12:41:40,13.48,10.55,10.80,99.90,1047699,28,20254,-61
2020-12-16 12:42:11,11.52,10.32,11.10,99.90,1047667,28,20039,-60
2020-12-16 12:42:41,14.65,11.13,11.20,99.90,1047697,28,20067,-59
2020-12-16 12:43:12,12.45,10.05,11.00,99.90,1047573,28,20096,-61
2020-12-16 12:43:43,12.75,9.43,11.40,99.90,1047724,28,20032,-61
2020-12-16 12:44:13,14.35,10.52,11.60,99.90,1047699,28,20059,-61
2020-12-16 12:44:44,12.68,10.93,11.50,99.90,1047780,28,20111,-59
2020-12-16 12:45:15,12.95,10.32,11.00,99.90,1047401,28,20107,-60
2020-12-16 12:45:45,12.07,10.23,11.20,99.90,1047735,28,20086,-61
2020-12-16 12:46:16,14.20,10.77,11.40,99.90,1047618,28,20119,-59
2020-12-16 12:46:48,12.45,10.30,11.60,99.90,1047444,28,20114,-59
2020-12-16 12:47:19,13.23,10.40,11.10,99.90,1047596,28,20175,-61
2020-12-16 12:47:49,14.55,11.65,11.30,99.90,1047591,28,20793,-60
2020-12-16 12:48:20,14.90,10.57,11.10,99.90,1047667,28,20036,-61
2020-12-16 12:48:52,14.27,10.60,11.10,99.90,1047697,28,20036,-61
2020-12-16 12:49:22,14.00,10.63,11.20,99.90,1047585,28,20035,-60
2020-12-16 12:49:53,17.23,11.77,11.50,99.90,1042742,28,20252,-59
2020-12-16 12:50:24,14.55,11.10,11.10,99.90,1042769,28,20032,-61
2020-12-16 12:50:54,14.55,10.93,10.90,99.90,1043030,28,20067,-63
2020-12-16 12:51:28,15.15,10.88,10.90,99.90,1038146,28,20075,-62
2020-12-16 12:51:58,15.23,11.63,10.80,99.90,1043198,28,20100,-60
2020-12-16 12:52:29,15.85,11.20,10.60,99.90,1042458,28,20283,-61
2020-12-16 12:53:00,12.40,10.23,10.70,99.90,1043914,28,20458,-59
2020-12-16 12:53:31,14.75,11.05,10.70,99.90,1042979,28,20462,-61
2020-12-16 12:54:01,16.55,11.70,10.60,99.90,1042886,28,20021,-60
2020-12-16 12:54:32,15.23,11.70,10.30,99.90,1043168,28,20028,-59
2020-12-16 12:55:03,13.73,11.52,10.20,99.90,1043129,28,20014,-61
2020-12-16 12:55:36,14.32,11.25,10.10,99.90,1043222,28,20039,-61
2020-12-16 12:56:08,15.52,11.23,10.20,99.90,1043076,28,20635,-61
2020-12-16 12:56:38,14.00,11.27,10.10,99.90,1043984,28,20255,-61
2020-12-16 12:57:09,15.95,11.93,9.90,99.90,1047678,28,20247,-59
2020-12-16 12:57:41,15.27,12.00,9.80,99.90,1048078,28,20032,-60
2020-12-16 12:58:11,17.50,12.18,9.70,99.90,1048309,28,20512,-61
2020-12-16 12:58:42,15.45,11.98,9.70,99.90,1048464,28,20255,-60
2020-12-16 12:59:13,14.52,11.75,9.50,99.90,1048325,28,20520,-59
2020-12-16 12:59:43,16.13,12.05,9.30,99.90,1048465,28,20040,-60
2020-12-16 13:00:15,14.52,11.45,9.30,99.90,1048286,28,20024,-61
2020-12-16 13:00:45,17.48,12.07,9.30,99.90,1048447,28,20028,-62
2020-12-16 13:01:16,15.45,12.07,9.20,99.90,1048367,28,20787,-60
2020-12-16 13:01:51,16.00,12.23,9.10,99.90,1048420,28,20026,-60
2020-12-16 13:02:21,15.32,12.43,9.10,99.90,1048350,28,20239,-60
2020-12-16 13:02:52,13.98,11.52,9.10,99.90,1048383,28,20251,-60
2020-12-16 13:03:23,14.13,11.93,9.40,99.90,1048434,28,20013,-60
2020-12-16 13:03:53,14.55,12.35,9.50,99.90,1048392,28,20012,-60
2020-12-16 13:04:24,17.27,12.65,9.70,99.90,1043811,28,20009,-61
2020-12-16 13:04:54,13.27,11.27,9.70,99.90,1044020,28,20088,-59
2020-12-16 13:05:25,14.73,11.77,9.80,99.90,1043640,28,20116,-59
2020-12-16 13:05:56,16.05,12.38,9.60,99.90,1044119,28,20021,-59
2020-12-16 13:06:26,15.32,12.32,9.30,99.90,1048263,28,20016,-61
2020-12-16 13:06:58,18.02,12.90,9.20,99.90,1048224,28,20009,-60
2020-12-16 13:07:29,14.48,11.30,9.10,99.90,1048364,28,20013,-61
2020-12-16 13:07:59,16.67,12.02,8.90,99.90,1048407,28,20637,-61
2020-12-16 13:08:30,15.77,11.80,8.90,99.90,1048262,28,20016,-60
2020-12-16 13:09:02,13.90,11.95,9.00,99.90,1048316,28,20103,-60
2020-12-16 13:09:32,14.10,11.55,9.00,99.90,1048241,28,20024,-60
2020-12-16 13:10:05,14.90,11.98,9.10,99.90,1048491,28,20604,-60
2020-12-16 13:10:36,15.52,12.63,9.00,99.90,1048049,28,20024,-60
2020-12-16 13:11:07,17.15,12.15,9.20,99.90,1048395,28,20707,-59
2020-12-16 13:11:37,17.02,12.35,9.10,99.90,1048453,28,20039,-60
2020-12-16 13:12:08,14.13,12.35,9.30,99.90,1048306,28,20015,-60
2020-12-16 13:12:38,17.45,11.98,9.20,99.90,1043823,28,20020,-60
2020-12-16 13:13:09,15.48,11.82,9.30,99.90,1043971,28,20126,-59
2020-12-16 13:13:40,14.52,11.50,9.30,99.90,1043792,28,20478,-60
2020-12-16 13:14:10,17.17,12.60,9.30,99.90,1044083,28,20044,-59
2020-12-16 13:14:41,15.30,11.75,9.40,99.90,1047794,28,20092,-60
2020-12-16 13:15:11,16.65,11.70,9.50,99.90,1047330,28,20067,-62
2020-12-16 13:15:42,14.35,11.95,9.30,99.90,1048115,28,20035,-61
2020-12-16 13:16:13,14.93,11.80,9.40,99.90,1048212,28,20131,-61
2020-12-16 13:16:47,16.70,11.82,9.20,99.90,1043635,28,20032,-60
2020-12-16 13:17:21,14.90,11.20,9.30,99.90,1039766,28,20025,-61
2020-12-16 13:17:51,15.95,11.30,9.30,99.90,1039554,28,20668,-60
2020-12-16 13:18:22,16.20,11.85,9.50,99.90,1039819,28,20283,-60
2020-12-16 13:18:52,15.90,11.30,9.60,99.90,1039740,28,20095,-60
2020-12-16 13:19:23,15.38,11.10,9.60,99.90,1039545,28,20402,-60
2020-12-16 13:19:54,14.23,11.10,9.50,99.90,1043622,28,20044,-60
2020-12-16 13:20:24,15.80,11.57,9.50,99.90,1043534,28,20023,-61
2020-12-16 13:20:55,15.43,11.75,9.30,99.90,1043924,28,20037,-60
2020-12-16 13:21:25,15.13,11.20,9.50,99.90,1048426,28,20491,-60
2020-12-16 13:21:56,16.75,11.93,9.50,99.90,1048072,28,20032,-59
2020-12-16 13:22:27,15.38,12.15,9.40,99.90,1048247,28,20119,-60
2020-12-16 13:22:58,16.52,12.73,9.00,99.90,1048142,28,20881,-60
2020-12-16 13:23:28,18.95,12.40,8.70,99.90,1048393,28,20021,-60
2020-12-16 13:23:59,16.92,13.43,8.50,99.90,1048300,28,20028,-59
2020-12-16 13:24:29,16.45,12.82,8.40,99.90,1048382,28,20046,-59
2020-12-16 13:25:00,17.90,12.48,8.50,99.90,1048120,28,20380,-61
2020-12-16 13:25:31,15.52,12.50,8.40,99.90,1048331,28,20107,-62
2020-12-16 13:26:02,16.60,12.55,8.30,99.90,1048350,28,20059,-61
2020-12-16 13:26:33,17.00,11.98,8.40,99.90,1048259,28,20020,-60
2020-12-16 13:27:04,16.52,12.63,8.50,99.90,1043154,28,20302,-60
2020-12-16 13:27:36,17.90,12.48,8.40,99.90,1043674,28,20384,-59
2020-12-16 13:28:07,15.85,12.25,8.40,99.90,1043686,28,20303,-59
2020-12-16 13:28:37,16.90,12.65,8.40,99.90,1044378,28,20616,-59
2020-12-16 13:29:08,16.20,12.65,8.40,99.90,1048236,28,20025,-61
2020-12-16 13:29:39,16.50,12.50,8.30,99.90,1043772,28,20043,-61
2020-12-16 13:30:09,18.83,12.77,8.20,99.90,1039513,28,20498,-59
2020-12-16 13:30:40,16.67,12.90,8.10,99.90,1038260,28,20033,-60
2020-12-16 13:31:11,16.67,13.27,8.00,99.90,1039214,28,20090,-60
2020-12-16 13:31:48,18.40,13.18,7.80,99.90,1043844,28,20036,-60
2020-12-16 13:32:19,16.78,12.00,7.90,99.90,1046647,28,20031,-60
2020-12-16 13:32:50,21.12,13.56,7.90,99.90,1048143,28,20032,-60
2020-12-16 13:33:21,19.48,13.23,7.90,99.90,1048118,28,20021,-60
2020-12-16 13:33:51,21.48,13.45,7.80,99.90,1043812,28,20090,-59
2020-12-16 13:34:22,19.55,13.23,7.70,99.90,1043673,28,20070,-60
2020-12-16 13:34:53,17.64,13.50,7.80,99.90,1043673,28,20024,-61
2020-12-16 13:35:23,21.98,13.63,7.80,99.90,1043688,28,20021,-60
2020-12-16 13:35:54,19.58,13.70,7.70,99.90,1048278,28,20483,-63
2020-12-16 13:36:25,21.00,12.77,7.70,99.90,1048277,28,20029,-59
2020-12-16 13:36:55,17.30,12.18,7.60,99.90,1048269,28,20139,-61
2020-12-16 13:37:26,23.85,14.15,7.50,99.90,1043700,28,20043,-61
2020-12-16 13:37:56,21.10,13.30,7.50,99.90,1043863,28,20474,-59
2020-12-16 13:38:27,19.83,13.50,7.50,99.90,1043839,28,20607,-59
2020-12-16 13:38:58,19.08,13.50,7.60,99.90,1044022,28,20023,-59
2020-12-16 13:39:28,17.33,12.77,7.50,99.90,1046133,28,20032,-59
2020-12-16 13:39:59,22.27,12.77,7.40,99.90,1042662,28,20080,-60
2020-12-16 13:40:30,18.08,13.00,7.30,99.90,1039690,28,20026,-60
2020-12-16 13:41:00,20.63,13.45,7.40,99.90,1039388,28,20032,-60
2020-12-16 13:41:32,20.58,13.05,7.20,99.90,1038601,28,20048,-59
2020-12-16 13:42:03,19.96,13.62,7.30,99.90,1044220,28,20409,-60
2020-12-16 13:42:34,21.20,13.02,7.20,99.90,1047795,28,20028,-61
2020-12-16 13:43:04,18.23,13.27,7.20,99.90,1046749,28,20104,-60
2020-12-16 13:43:35,19.13,12.77,7.30,99.90,1048105,28,20027,-61
2020-12-16 13:44:06,19.52,13.50,7.30,99.90,1042844,28,20081,-61
2020-12-16 13:44:36,19.50,13.65,7.30,99.90,1042775,28,20079,-60
2020-12-16 13:45:07,19.83,13.55,7.30,99.90,1043187,28,20477,-60
2020-12-16 13:45:37,21.48,13.82,7.20,99.90,1043903,28,20025,-60
2020-12-16 13:46:10,19.27,12.93,7.20,99.90,1039537,28,20581,-59
2020-12-16 13:46:41,22.08,13.98,7.10,99.90,1039600,28,20374,-59
2020-12-16 13:47:13,20.90,14.70,7.20,99.90,1039427,28,20104,-59
2020-12-16 13:47:45,20.26,13.56,7.10,99.90,1041228,28,20021,-59
2020-12-16 13:48:16,20.48,13.60,7.10,99.90,1043572,28,20111,-59
2020-12-16 13:48:47,19.40,13.80,7.20,99.90,1039714,28,20532,-59
2020-12-16 13:49:19,18.98,13.62,7.20,99.90,1039719,28,20506,-59
2020-12-16 13:49:51,21.82,15.02,7.20,99.90,1039951,28,20029,-59
2020-12-16 13:50:21,17.96,13.28,7.10,99.90,1039840,28,20014,-59
2020-12-16 13:50:52,22.05,14.38,7.20,99.90,1041779,28,20052,-59
2020-12-16 13:51:24,19.40,13.57,7.20,99.90,1043770,28,20377,-59
2020-12-16 13:51:55,21.22,14.38,7.30,99.90,1044212,28,20021,-59
2020-12-16 13:52:26,23.63,14.07,7.30,99.90,1044208,28,20056,-60
2020-12-16 13:52:57,20.20,14.10,7.30,99.90,1043691,28,20393,-59
2020-12-16 13:53:28,21.12,14.52,7.40,99.90,1039635,28,20038,-60
2020-12-16 13:53:59,19.58,14.50,7.40,99.90,1039733,28,20437,-59
2020-12-16 13:54:29,21.38,14.63,7.20,99.90,1043792,28,20067,-60
2020-12-16 13:55:00,18.15,14.18,7.20,99.90,1043980,28,20409,-60
2020-12-16 13:55:31,21.55,14.93,7.20,99.90,1048209,28,20056,-60
2020-12-16 13:56:01,18.50,14.20,7.10,99.90,1048103,28,20099,-61
2020-12-16 13:56:32,23.80,15.68,7.00,99.90,1048196,28,20082,-60
2020-12-16 13:57:03,18.26,13.70,7.00,99.90,1047991,28,20043,-59
2020-12-16 13:57:34,18.80,14.65,7.10,99.90,1048225,28,20055,-60
2020-12-16 13:58:05,20.88,14.77,7.00,99.90,1048109,28,20032,-60
2020-12-16 13:58:35,21.35,14.80,7.00,99.90,1048235,28,20428,-60
2020-12-16 13:59:06,22.35,14.85,6.90,99.90,1048340,28,20031,-61
2020-12-16 14:00:03,24.70,15.55,7.00,99.90,1043732,28,20539,-59
2020-12-16 14:00:34,22.86,15.14,7.00,99.90,1043149,28,20032,-60
2020-12-16 14:01:07,21.52,15.38,6.90,99.90,1043588,28,20024,-62
2020-12-16 14:01:37,22.84,15.26,6.90,99.90,1047665,28,20020,-61
2020-12-16 14:02:10,21.05,15.25,6.90,99.90,1048203,28,20461,-59
2020-12-16 14:02:41,20.60,15.18,6.80,99.90,1043664,28,20369,-62
2020-12-16 14:03:11,19.85,14.52,6.80,99.90,1043699,28,20013,-61
2020-12-16 14:03:42,24.65,15.75,6.80,99.90,1043709,28,20029,-61
2020-12-16 14:04:12,21.83,15.20,6.90,99.90,1043800,28,20098,-61
2020-12-16 14:04:43,22.13,15.75,6.80,99.90,1043577,28,20059,-61
2020-12-16 14:05:16,20.83,15.02,6.90,99.90,1043560,28,20449,-60
2020-12-16 14:05:46,24.14,15.50,6.80,99.90,1048157,28,20070,-61
2020-12-16 14:06:17,21.58,15.55,6.80,99.90,1048203,28,20477,-60
2020-12-16 14:06:48,21.38,14.52,6.80,99.90,1047990,28,20028,-60
2020-12-16 14:07:19,27.58,15.48,6.80,99.90,1048152,28,20045,-61
2020-12-16 14:07:50,22.86,15.84,6.70,99.90,1048253,28,20469,-60
2020-12-16 14:08:20,21.77,16.27,6.80,99.90,1043607,28,20025,-59
2020-12-16 14:08:51,23.75,15.95,6.80,99.90,1043575,28,20060,-60
2020-12-16 14:09:22,22.13,16.00,6.70,99.90,1043559,28,20166,-60
2020-12-16 14:09:52,23.52,15.27,6.80,99.90,1043925,28,20652,-60
2020-12-16 14:10:23,26.00,16.38,6.70,99.90,1043599,28,20075,-61
2020-12-16 14:10:54,22.95,15.95,6.70,99.90,1043521,28,20090,-62
2020-12-16 14:11:24,22.15,16.05,6.70,99.90,1043475,28,20095,-60
2020-12-16 14:11:55,21.90,16.10,6.70,99.90,1039723,28,20025,-61
2020-12-16 14:12:26,21.33,15.48,6.70,99.90,1043757,28,20017,-61
2020-12-16 14:12:57,23.92,15.10,6.80,99.90,1043529,28,20082,-60
2020-12-16 14:13:27,21.92,14.78,6.90,99.90,1043991,28,20489,-61
2020-12-16 14:13:58,22.23,15.48,7.10,99.90,1047437,28,20115,-60
2020-12-16 14:14:29,23.85,15.07,7.10,99.90,1048219,28,20358,-61
2020-12-16 14:15:00,21.68,15.44,7.10,99.90,1039253,28,20069,-61
2020-12-16 14:15:32,26.33,15.85,7.00,99.90,1039685,28,20033,-60
2020-12-16 14:16:08,21.70,15.90,7.00,99.90,1039466,28,20020,-60
2020-12-16 14:16:39,23.66,16.34,7.00,99.90,1041890,28,20009,-62
2020-12-16 14:17:10,23.70,16.15,6.90,99.90,1047898,28,20028,-61
2020-12-16 14:17:41,23.36,16.74,6.90,99.90,1048184,28,20427,-62
2020-12-16 14:18:11,23.38,15.05,7.00,99.90,1048032,28,20078,-61
2020-12-16 14:18:43,23.58,16.08,7.00,99.90,1048205,28,20047,-62
2020-12-16 14:19:14,21.44,15.54,7.00,99.90,1047775,28,20021,-63
2020-12-16 14:19:44,22.67,16.08,7.10,99.90,1048159,28,20009,-60
2020-12-16 14:20:15,23.58,16.48,7.20,99.90,1047721,28,20025,-61
2020-12-16 14:20:46,23.85,16.42,7.20,99.90,1048146,28,20020,-62
2020-12-16 14:21:18,23.00,15.70,7.10,99.90,1043551,28,20029,-63
2020-12-16 14:21:49,24.84,17.54,7.10,99.90,1043722,28,20017,-61
2020-12-16 14:22:19,23.25,16.02,7.00,99.90,1043783,28,20013,-60
2020-12-16 14:22:50,34.20,21.90,7.00,99.90,1041899,28,20461,-59
2020-12-16 14:23:21,23.50,16.85,7.00,99.90,1046684,28,20376,-62
2020-12-16 14:23:51,28.08,18.63,7.00,99.90,1048090,28,20378,-60
2020-12-16 14:24:22,24.67,16.67,7.10,99.90,1047896,28,20515,-61
2020-12-16 14:24:53,26.00,16.67,7.00,99.90,1043719,28,20017,-61
2020-12-16 14:25:23,25.92,16.60,7.00,99.90,1043570,28,20021,-60
2020-12-16 14:25:54,24.17,16.17,7.00,99.90,1043409,28,20373,-63
2020-12-16 14:26:26,25.48,17.05,7.00,99.90,1043910,28,20041,-62
2020-12-16 14:26:57,24.82,16.86,6.90,99.90,1048005,28,20075,-64
2020-12-16 14:27:28,23.35,16.75,6.90,99.90,1047935,28,20062,-61
2020-12-16 14:27:58,24.63,17.02,6.90,99.90,1047985,28,20028,-62
2020-12-16 14:28:29,28.63,18.20,6.90,99.90,1048100,28,20352,-61
2020-12-16 14:29:00,25.96,17.18,6.80,99.90,1048016,28,20016,-63
2020-12-16 14:29:31,24.88,17.02,6.70,99.90,1043452,28,20096,-61
2020-12-16 14:30:02,26.55,17.17,6.70,99.90,1043639,28,20457,-62
2020-12-16 14:30:33,23.88,17.14,6.80,99.90,1043451,28,20024,-63
2020-12-16 14:31:07,23.60,16.17,6.80,99.90,1039719,28,20010,-61
2020-12-16 14:31:37,23.48,16.66,6.80,99.90,1043585,28,20017,-62
2020-12-16 14:32:08,23.40,16.63,6.80,99.90,1043679,28,20444,-63
2020-12-16 14:32:38,23.83,17.30,6.90,99.90,1044217,28,20466,-61
2020-12-16 14:33:09,22.77,16.40,6.90,99.90,1048084,28,20045,-62
2020-12-16 14:33:40,22.65,16.50,6.90,99.90,1047909,28,20005,-62
2020-12-16 14:34:11,22.96,16.24,6.90,99.90,1048008,28,20028,-61
2020-12-16 14:34:41,23.67,16.48,7.00,99.90,1048057,28,20021,-62
2020-12-16 14:35:12,24.55,17.40,6.90,99.90,1047663,28,20019,-59
2020-12-16 14:35:43,25.80,17.58,6.90,99.90,1039385,28,20025,-63
2020-12-16 14:36:14,24.86,16.78,6.80,99.90,1039387,28,20155,-64
2020-12-16 14:36:51,25.40,17.38,6.80,99.90,1039532,28,20068,-62
2020-12-16 14:37:22,24.72,17.30,6.80,99.90,1041709,28,20775,-61
2020-12-16 14:37:52,25.35,16.92,6.80,99.90,1048008,28,20020,-61
2020-12-16 14:38:23,27.27,17.27,6.80,99.90,1047999,28,20025,-62
2020-12-16 14:38:53,23.38,16.45,6.80,99.90,1048089,28,20016,-61
2020-12-16 14:39:25,22.95,16.42,6.90,99.90,1048086,28,20013,-63
2020-12-16 14:39:56,24.78,18.24,6.90,99.90,1047850,28,20008,-60
2020-12-16 14:40:26,27.05,17.23,6.80,99.90,1048065,28,20445,-60
2020-12-16 14:40:57,25.05,17.33,6.90,99.90,1048063,28,20350,-60
2020-12-16 14:41:28,29.54,16.76,6.80,99.90,1048008,28,20017,-59
2020-12-16 14:42:00,25.60,17.42,6.70,99.90,1047885,28,20016,-59
2020-12-16 14:42:31,28.42,17.78,6.60,99.90,1048122,28,20016,-59
2020-12-16 14:43:02,26.40,17.48,6.50,99.90,1047999,28,20013,-59
2020-12-16 14:43:33,25.48,17.95,6.50,99.90,1048042,28,20032,-61
2020-12-16 14:44:04,26.23,17.33,6.50,99.90,1047899,28,20012,-62
2020-12-16 14:44:36,25.14,17.82,6.50,99.90,1048002,28,20008,-59
2020-12-16 14:45:07,27.46,18.06,6.50,99.90,1047975,28,20491,-60
2020-12-16 14:45:37,26.32,17.56,6.50,99.90,1048016,28,20377,-62
2020-12-16 14:46:08,27.45,17.30,6.50,99.90,1047885,28,20047,-61
2020-12-16 14:46:39,26.85,17.63,6.30,99.90,1048057,28,20012,-60
2020-12-16 14:47:09,25.15,17.17,6.30,99.90,1047910,28,20408,-60
2020-12-16 14:47:40,26.98,17.55,6.30,99.90,1047990,28,20017,-60
2020-12-16 14:48:11,30.85,18.88,6.20,99.90,1047780,28,20012,-62
2020-12-16 14:48:41,28.20,19.20,6.00,99.90,1043437,28,20539,-61
2020-12-16 14:49:12,26.63,17.80,6.00,99.90,1043572,28,20063,-62
2020-12-16 14:49:43,27.67,17.65,6.00,99.90,1043544,28,20041,-61
2020-12-16 14:50:15,32.05,19.17,6.00,99.90,1043199,28,20496,-59
2020-12-16 14:50:46,31.76,18.96,5.90,99.90,1049359,28,20029,-61
2020-12-16 14:51:17,32.50,21.15,5.90,99.90,1052106,28,20024,-62
2020-12-16 14:51:47,30.27,20.33,5.90,99.90,1052184,28,20027,-62
2020-12-16 14:52:18,30.67,19.30,5.80,99.90,1052106,28,20008,-61
2020-12-16 14:52:49,29.05,19.60,5.80,99.90,1052150,28,20120,-62
2020-12-16 14:53:19,29.35,19.30,5.80,99.90,1052097,28,20020,-60
2020-12-16 14:53:50,31.15,20.15,5.70,99.90,1052241,28,20571,-61
2020-12-16 14:54:21,29.17,18.90,5.70,99.90,1047520,28,20025,-63
2020-12-16 14:54:51,28.50,19.80,5.70,99.90,1047644,28,20108,-59
2020-12-16 14:55:22,33.33,20.43,5.70,99.90,1047694,28,20024,-59
2020-12-16 14:55:52,33.67,20.70,5.70,99.90,1048066,28,20020,-59
2020-12-16 14:56:23,30.07,20.10,5.70,99.90,1051952,28,20491,-60
2020-12-16 14:56:54,28.67,19.13,5.60,99.90,1052137,28,20049,-59
2020-12-16 14:57:25,31.47,20.30,5.60,99.90,1052046,28,20024,-62
2020-12-16 14:57:57,30.80,19.67,5.60,99.90,1052149,28,20085,-60
2020-12-16 14:58:28,31.27,21.38,5.60,99.90,1052039,28,20024,-59
2020-12-16 14:58:59,30.60,20.42,5.60,99.90,1052052,28,20028,-59
2020-12-16 14:59:30,32.83,21.33,5.60,99.90,1052027,28,20024,-60
2020-12-16 15:00:01,33.23,21.20,5.50,99.90,1047733,28,20020,-59
2020-12-16 15:00:32,29.70,20.70,5.50,99.90,1043410,28,20493,-60
2020-12-16 15:01:03,30.30,19.43,5.50,99.90,1043415,28,20017,-60
2020-12-16 15:01:34,29.27,19.25,5.40,99.90,1043963,28,20479,-60
2020-12-16 15:02:05,29.17,20.13,5.40,99.90,1047902,28,20024,-62
2020-12-16 15:02:35,33.03,20.93,5.40,99.90,1052172,28,20107,-61
2020-12-16 15:03:06,32.20,20.23,5.40,99.90,1051970,28,20031,-61
2020-12-16 15:03:36,34.30,20.97,5.40,99.90,1047622,28,20023,-62
2020-12-16 15:04:07,30.30,20.73,5.40,99.90,1047653,28,20016,-60
2020-12-16 15:04:38,28.50,20.40,5.40,99.90,1047664,28,20021,-60
2020-12-16 15:05:08,32.97,20.87,5.40,99.90,1047383,28,20012,-62
2020-12-16 15:05:39,36.13,22.17,5.40,99.90,1052108,28,20023,-61
2020-12-16 15:06:09,33.87,21.37,5.30,99.90,1047718,28,20028,-60
2020-12-16 15:06:40,34.60,22.63,5.30,99.90,1047548,28,20211,-60
2020-12-16 15:07:11,34.30,22.50,5.20,99.90,1043325,28,20045,-61
2020-12-16 15:07:42,32.35,21.75,5.20,99.90,1043810,28,20378,-63
2020-12-16 15:08:12,36.60,23.10,5.20,99.90,1047637,28,20024,-61
2020-12-16 15:08:43,34.57,21.90,5.20,99.90,1048012,28,20020,-63
2020-12-16 15:09:14,36.20,22.03,5.20,99.90,1052000,28,20020,-62
2020-12-16 15:09:45,34.93,22.63,5.10,99.90,1047867,28,20040,-61
2020-12-16 15:10:17,34.43,21.77,5.10,99.90,1047829,28,20066,-63
2020-12-16 15:10:47,34.90,22.63,5.10,99.90,1047928,28,20065,-63
2020-12-16 15:11:18,36.03,22.73,5.10,99.90,1047742,28,20795,-62
2020-12-16 15:11:49,36.23,22.70,5.10,99.90,1043463,28,20131,-62
2020-12-16 15:12:19,36.93,23.07,5.00,99.90,1039305,28,20024,-59
2020-12-16 15:12:51,35.80,23.30,5.00,99.90,1039387,28,20018,-59
2020-12-16 15:13:22,37.08,23.42,5.00,99.90,1039469,28,20055,-60
2020-12-16 15:13:53,34.73,23.07,4.90,99.90,1043803,28,20071,-60
2020-12-16 15:14:23,43.67,24.30,4.90,99.90,1043444,28,20540,-60
2020-12-16 15:14:54,43.93,26.40,4.90,99.90,1043500,28,20021,-60
2020-12-16 15:15:25,40.53,24.60,4.80,99.90,1043308,28,20460,-60
2020-12-16 15:15:55,39.50,25.07,4.70,99.90,1043542,28,20017,-60
2020-12-16 15:16:29,40.93,25.13,4.70,99.90,1047863,28,20412,-63
2020-12-16 15:17:04,37.97,24.52,4.70,99.90,1047840,28,20469,-61
2020-12-16 15:17:39,37.88,24.33,4.70,99.90,1047731,28,20017,-59
2020-12-16 15:18:10,44.28,25.38,4.70,99.90,1041177,28,20766,-60
2020-12-16 15:18:44,41.23,24.63,4.70,99.90,1043558,28,20099,-63
2020-12-16 15:19:15,45.05,26.52,4.70,99.90,1038988,28,20175,-62
2020-12-16 15:19:49,41.30,25.33,4.70,99.90,1040039,28,20163,-63
2020-12-16 15:20:20,42.53,26.17,4.70,99.90,1042675,28,20013,-62
2020-12-16 15:20:50,43.23,25.13,4.60,99.90,1044012,28,20017,-62
2020-12-16 15:21:25,44.87,27.07,4.60,99.90,1047879,28,20265,-62
2020-12-16 15:21:56,45.22,27.15,4.50,99.90,1047932,28,20023,-61
2020-12-16 15:22:27,43.77,27.73,4.40,99.90,1043410,28,20044,-62
2020-12-16 15:22:58,44.67,27.75,4.40,99.90,1043520,28,20013,-62
2020-12-16 15:23:29,51.17,29.30,4.40,99.90,1043351,28,20418,-62
2020-12-16 15:24:00,50.50,28.90,4.40,99.90,1039525,28,20096,-60
2020-12-16 15:24:31,45.40,26.77,4.30,99.90,1043470,28,20248,-61
2020-12-16 15:25:07,55.33,32.27,4.30,99.90,1043479,28,20080,-61
2020-12-16 15:25:38,50.72,30.08,4.30,99.90,1040370,28,20049,-62
2020-12-16 15:26:08,52.17,30.23,4.30,99.90,1043385,28,20579,-62
2020-12-16 15:26:39,47.33,29.10,4.30,99.90,1039308,28,20010,-62
2020-12-16 15:27:13,47.93,29.17,4.30,99.90,1039449,28,20026,-62
2020-12-16 15:27:44,50.70,31.00,4.30,99.90,1043365,28,20020,-61
2020-12-16 15:28:15,47.63,28.90,4.30,99.90,1040021,28,20036,-61
2020-12-16 15:28:47,51.00,30.80,4.40,99.90,1039286,28,20044,-64
2020-12-16 15:29:19,50.75,30.73,4.40,99.90,1039190,28,20070,-62
2020-12-16 15:29:50,50.75,30.33,4.40,99.90,1039842,28,20036,-62
2020-12-16 15:30:21,51.20,29.53,4.40,99.90,1043936,28,20029,-62
2020-12-16 15:30:52,45.83,28.58,4.30,99.90,1047797,28,20380,-62
2020-12-16 15:31:23,52.13,30.20,4.30,99.90,1047836,28,20100,-62
2020-12-16 15:31:57,47.63,28.67,4.30,99.90,1047833,28,20016,-62
2020-12-16 15:32:35,45.20,28.38,4.30,99.90,1047868,28,20032,-62
2020-12-16 15:33:07,48.25,28.55,4.30,99.90,1047743,28,20020,-62
2020-12-16 15:33:37,45.65,26.90,4.30,99.90,1047972,28,20028,-60
2020-12-16 15:34:11,46.77,29.37,4.40,99.90,1047688,28,20465,-61
2020-12-16 15:34:42,47.63,28.58,4.30,99.90,1047893,28,20016,-61
2020-12-16 15:35:14,46.23,28.23,4.40,99.90,1047465,28,20082,-61
2020-12-16 15:35:48,50.78,29.60,4.30,99.90,1047882,28,20259,-60
2020-12-16 15:36:19,52.85,31.00,4.30,99.90,1047696,28,20131,-63
2020-12-16 15:36:52,61.78,33.33,4.20,99.90,1047875,28,20025,-62
2020-12-16 15:37:23,58.42,34.22,4.20,99.90,1047767,28,20480,-62
2020-12-16 15:37:54,55.92,31.58,4.10,99.90,1047927,28,20457,-60
2020-12-16 15:38:24,55.17,33.10,4.10,99.90,1047669,28,20028,-60
2020-12-16 15:38:56,60.40,32.20,4.10,99.90,1047978,28,20021,-62
2020-12-16 15:39:28,60.20,32.92,4.00,99.90,1043344,28,20013,-62
2020-12-16 15:39:59,59.88,34.47,4.00,99.90,1039292,28,20018,-61
2020-12-16 15:40:30,58.45,31.38,4.00,99.90,1039173,28,20516,-60
2020-12-16 15:41:02,54.17,32.33,4.00,99.90,1035556,28,20026,-61
2020-12-16 15:41:32,56.25,31.40,4.00,99.90,1039828,28,20059,-60
2020-12-16 15:42:03,59.60,33.87,4.00,99.90,1039151,28,20103,-59
2020-12-16 15:42:34,60.57,33.00,4.00,99.90,1035361,28,20022,-60
2020-12-16 15:43:05,62.17,34.00,4.00,99.90,1039273,28,20085,-62
2020-12-16 15:43:41,56.00,33.10,3.90,99.90,1039558,28,20577,-60
2020-12-16 15:44:12,57.67,32.45,4.00,99.90,1044431,28,20109,-62
2020-12-16 15:44:42,54.93,32.07,3.90,99.90,1047671,28,20413,-61
2020-12-16 15:45:13,58.73,32.83,4.00,99.90,1047820,28,20032,-61
2020-12-16 15:45:43,62.37,34.73,4.00,99.90,1047890,28,20020,-61
2020-12-16 15:46:14,65.60,35.20,4.00,99.90,1047764,28,20476,-62
2020-12-16 15:46:49,59.23,32.83,4.00,99.90,1047675,28,20028,-61
2020-12-16 15:47:19,93.43,36.60,4.00,99.90,1047696,28,20099,-62
2020-12-16 15:47:50,56.97,31.70,3.90,99.90,1047811,28,20025,-61
2020-12-16 15:48:22,62.07,32.87,3.90,99.90,1047799,28,20480,-62
2020-12-16 15:48:56,55.60,32.72,3.90,99.90,1047643,28,20025,-63
2020-12-16 15:49:26,63.75,35.25,3.90,99.90,1047668,28,20020,-62
2020-12-16 15:49:58,68.03,35.97,3.80,99.90,1047819,28,20636,-59
2020-12-16 15:50:29,69.28,35.65,3.80,99.90,1047661,28,20036,-62
2020-12-16 15:50:59,68.07,35.27,3.70,99.90,1050793,28,20384,-62
2020-12-16 15:51:30,60.60,33.57,3.70,99.90,1051944,28,20020,-62
2020-12-16 15:52:00,59.27,33.13,3.70,99.90,1051941,28,20468,-64
2020-12-16 15:52:31,68.30,36.53,3.80,99.90,1051962,28,20026,-63
2020-12-16 15:53:02,58.45,33.05,3.70,99.90,1051751,28,20019,-63
2020-12-16 15:53:33,58.07,32.73,3.70,99.90,1051928,28,20376,-63
2020-12-16 15:54:03,58.70,33.00,3.80,99.90,1051983,28,20033,-63
2020-12-16 15:54:34,63.00,33.83,3.70,99.90,1051863,28,20089,-62
2020-12-16 15:55:06,56.97,32.87,3.80,99.90,1051430,28,20060,-62
2020-12-16 15:55:36,62.58,34.72,3.80,99.90,1051450,28,20013,-63
2020-12-16 15:56:12,62.20,33.90,3.80,99.90,1051751,28,20009,-63
2020-12-16 15:56:43,66.65,36.55,3.70,99.90,1051953,28,20028,-64
2020-12-16 15:57:13,63.73,35.37,3.70,99.90,1051821,28,20046,-63
2020-12-16 15:57:44,61.60,33.90,3.70,99.90,1051975,28,20051,-62
2020-12-16 15:58:17,55.17,31.50,3.80,99.90,1047512,28,20125,-62
2020-12-16 15:58:48,57.50,33.90,3.80,99.90,1047430,28,20031,-60
2020-12-16 15:59:19,63.17,33.77,3.80,99.90,1047251,28,20049,-62
2020-12-16 15:59:49,56.30,33.00,3.90,99.90,1047543,28,20071,-60
2020-12-16 16:00:22,51.80,31.40,3.90,99.90,1047472,28,20103,-62
2020-12-16 16:00:53,58.22,33.20,3.90,99.90,1047903,28,20013,-63
2020-12-16 16:01:23,59.50,34.37,3.90,99.90,1051799,28,20528,-63
2020-12-16 16:01:54,62.20,34.93,3.90,99.90,1052054,28,20054,-63
2020-12-16 16:02:25,59.43,33.30,3.90,99.90,1047353,28,20080,-64
2020-12-16 16:02:55,60.63,35.50,3.90,99.90,1047472,28,20092,-64
2020-12-16 16:03:26,66.27,35.57,3.90,99.90,1047350,28,20100,-61
2020-12-16 16:03:57,59.37,33.97,3.90,99.90,1047627,28,20013,-64
2020-12-16 16:04:27,57.13,31.57,3.90,99.90,1043248,28,20016,-62
2020-12-16 16:04:58,62.40,34.90,3.90,99.90,1038817,28,20005,-64
2020-12-16 16:05:29,60.23,34.60,3.90,99.90,1039091,28,20096,-63
2020-12-16 16:05:59,64.73,34.73,3.90,99.90,1039611,28,20038,-63
2020-12-16 16:06:30,59.27,33.70,3.90,99.90,1043419,28,20009,-62
2020-12-16 16:07:01,55.77,33.67,4.00,99.90,1047492,28,20142,-61
2020-12-16 16:07:32,54.55,32.40,4.00,99.90,1047394,28,20013,-63
2020-12-16 16:08:03,63.73,34.67,4.00,99.90,1047785,28,20350,-63
2020-12-16 16:08:34,62.03,35.07,4.00,99.90,1051870,28,20490,-63
2020-12-16 16:09:04,60.23,33.13,4.00,99.90,1051996,28,20457,-61
2020-12-16 16:09:36,60.30,34.40,4.00,99.90,1044297,28,20449,-62
2020-12-16 16:10:07,62.22,35.05,4.00,99.90,1043267,28,20011,-63
2020-12-16 16:10:38,64.23,35.70,4.00,99.90,1043333,28,20485,-64
2020-12-16 16:11:08,58.13,34.70,4.00,99.90,1043603,28,20013,-63
2020-12-16 16:11:39,61.00,34.90,4.00,99.90,1047557,28,20032,-64
2020-12-16 16:12:10,58.87,32.80,4.00,99.90,1039034,28,20014,-63
2020-12-16 16:12:41,56.50,32.40,4.00,99.90,1039187,28,20045,-63
2020-12-16 16:13:12,61.78,33.53,4.10,99.90,1039186,28,20009,-62
2020-12-16 16:13:42,58.90,34.17,4.10,99.90,1039403,28,20045,-64
2020-12-16 16:14:13,66.90,35.50,4.10,99.90,1043255,28,20013,-64
2020-12-16 16:14:43,63.43,36.10,4.00,99.90,1043354,28,20032,-65
2020-12-16 16:15:14,65.00,36.87,4.00,99.90,1043280,28,20454,-63
2020-12-16 16:15:45,66.23,36.20,4.00,99.90,1036584,28,20027,-60
2020-12-16 16:16:15,61.27,34.93,4.00,99.90,1042909,28,20025,-63
2020-12-16 16:16:47,61.80,35.83,4.00,99.90,1042872,28,20049,-64
2020-12-16 16:17:18,64.80,35.55,4.00,99.90,1043253,28,20012,-62
2020-12-16 16:17:48,64.27,35.03,4.00,99.90,1043364,28,20472,-64
2020-12-16 16:18:19,62.03,34.90,4.00,99.90,1047696,28,20039,-64
2020-12-16 16:18:50,62.90,35.13,4.00,99.90,1047728,28,20358,-64
2020-12-16 16:19:20,59.50,34.43,4.00,99.90,1047691,28,20051,-64
2020-12-16 16:19:51,59.63,35.00,4.00,99.90,1047502,28,20465,-64
2020-12-16 16:20:21,75.23,37.70,4.00,99.90,1042941,28,20013,-64
2020-12-16 16:20:53,68.03,35.87,3.90,99.90,1043256,28,20013,-62
2020-12-16 16:21:23,68.85,37.67,3.90,99.90,1039096,28,20499,-63
2020-12-16 16:21:54,73.73,35.37,3.90,99.90,1039022,28,20029,-63
2020-12-16 16:22:25,67.00,36.57,3.90,99.90,1043208,28,20496,-65
2020-12-16 16:22:55,62.93,34.97,3.90,99.90,1043111,28,20505,-63
2020-12-16 16:23:26,61.13,34.77,3.90,99.90,1043044,28,20021,-63
2020-12-16 16:23:57,69.57,37.67,3.90,99.90,1047507,28,20503,-64
2020-12-16 16:24:27,63.90,34.50,3.90,99.90,1047630,28,20021,-64
2020-12-16 16:24:58,57.33,34.53,3.90,99.90,1047605,28,20021,-64
2020-12-16 16:25:28,63.97,34.07,3.90,99.90,1047681,28,20100,-63
2020-12-16 16:25:59,62.80,34.53,4.00,99.90,1047485,28,20021,-63
2020-12-16 16:26:29,58.63,34.00,3.90,99.90,1047612,28,20027,-62
2020-12-16 16:27:01,63.83,36.47,3.90,99.90,1047441,28,20024,-62
2020-12-16 16:27:35,61.08,34.15,3.90,99.90,1047661,28,20381,-62
2020-12-16 16:28:05,72.43,35.03,3.80,99.90,1047529,28,20492,-62
2020-12-16 16:28:36,66.33,34.73,3.80,99.90,1047605,28,20034,-62
2020-12-16 16:29:07,67.00,35.67,3.80,99.90,1043170,28,20021,-62
2020-12-16 16:29:38,58.28,32.63,3.70,99.90,1043211,28,20025,-62
2020-12-16 16:30:09,59.53,32.93,3.70,99.90,1043086,28,20044,-62
2020-12-16 16:30:40,61.95,34.33,3.80,99.90,1043631,28,20025,-62
2020-12-16 16:31:11,59.70,35.03,3.80,99.90,1047593,28,20477,-63
2020-12-16 16:31:41,64.00,34.20,3.80,99.90,1047047,28,20095,-62
2020-12-16 16:32:17,56.83,32.17,3.80,99.90,1042835,28,20025,-63
2020-12-16 16:32:47,56.58,33.13,3.80,99.90,1044081,28,20128,-62
2020-12-16 16:33:18,62.30,35.40,3.80,99.90,1047307,28,20024,-65
2020-12-16 16:33:48,71.77,33.90,3.70,99.90,1048662,28,20070,-61
2020-12-16 16:34:19,76.03,36.10,3.60,99.90,1048485,28,20033,-63
2020-12-16 16:34:50,68.57,33.77,3.60,99.90,1048462,28,20025,-62
2020-12-16 16:35:20,68.60,36.17,3.60,99.90,1047956,28,20020,-62
2020-12-16 16:35:51,74.70,37.50,3.60,99.90,1048538,28,20027,-62
2020-12-16 16:36:22,75.50,38.90,3.50,99.90,1048318,28,20446,-63
2020-12-16 16:36:53,77.33,38.70,3.50,99.90,1048492,28,20025,-62
2020-12-16 16:37:25,80.50,38.93,3.50,99.90,1048490,28,20031,-62
2020-12-16 16:37:56,72.90,34.90,3.50,99.90,1048585,28,20013,-62
2020-12-16 16:38:27,76.57,37.90,3.50,99.90,1048344,28,20533,-62
2020-12-16 16:38:58,68.23,35.97,3.50,99.90,1048463,28,20105,-62
2020-12-16 16:39:28,75.40,36.47,3.60,99.90,1043824,28,20009,-63
2020-12-16 16:39:59,59.13,33.40,3.60,99.90,1044046,28,20028,-62
2020-12-16 16:40:30,61.67,34.70,3.60,99.90,1043893,28,20116,-61
2020-12-16 16:41:02,60.17,32.50,3.60,99.90,1044069,28,20021,-61
2020-12-16 16:41:33,80.53,37.63,3.70,99.90,1048550,28,20377,-61
2020-12-16 16:42:04,82.90,37.28,3.70,99.90,1048407,28,20021,-60
2020-12-16 16:42:35,74.77,35.67,3.60,99.90,1048501,28,20037,-61
2020-12-16 16:43:05,83.17,39.33,3.60,99.90,1048131,28,20282,-59
2020-12-16 16:43:37,94.97,41.83,3.60,99.90,1048427,28,20027,-59
2020-12-16 16:44:08,162.48,46.40,3.50,99.90,1048379,28,20105,-60
2020-12-16 16:44:39,91.97,37.60,3.40,99.90,1048585,28,20040,-61
2020-12-16 16:45:10,194.53,47.33,3.40,99.90,1048262,28,20070,-61
2020-12-16 16:45:41,143.03,46.60,3.40,99.90,1044082,28,20038,-60
2020-12-16 16:46:11,259.95,56.08,3.40,99.90,1043996,28,20106,-60
2020-12-16 16:46:43,187.03,51.70,3.30,99.90,1043963,28,20017,-60
2020-12-16 16:47:13,234.82,54.53,3.40,99.90,1044132,28,20057,-60
2020-12-16 16:47:44,205.53,50.20,3.30,99.90,1048558,28,20020,-59
2020-12-16 16:48:14,148.83,45.83,3.30,99.90,1048435,28,20016,-60
2020-12-16 16:48:49,101.13,41.97,3.30,99.90,1048468,28,20474,-61
2020-12-16 16:49:20,89.22,42.03,3.30,99.90,1048394,28,20059,-60
2020-12-16 16:49:52,82.03,39.47,3.40,99.90,1047913,28,20028,-60
2020-12-16 16:50:23,280.23,59.78,3.40,99.90,1044055,28,20470,-60
2020-12-16 16:50:54,219.83,56.27,3.30,99.90,1046334,28,20021,-60
2020-12-16 16:51:26,109.60,41.72,3.40,99.90,1047912,28,20024,-60
2020-12-16 16:51:57,166.43,48.72,3.30,99.90,1048137,28,20016,-63
2020-12-16 16:52:27,112.63,40.80,3.40,99.90,1044254,28,20013,-62
2020-12-16 16:52:58,78.17,39.80,3.40,99.90,1047957,28,20016,-63
2020-12-16 16:53:29,107.37,43.47,3.50,99.90,1047968,28,20483,-62
2020-12-16 16:53:59,84.57,38.87,3.50,99.90,1040101,28,20472,-63
2020-12-16 16:54:30,83.60,41.17,3.40,99.90,1043956,28,20466,-62
2020-12-16 16:55:01,82.97,40.80,3.40,99.90,1039752,28,20022,-62
2020-12-16 16:55:32,97.13,43.20,3.40,99.90,1040138,28,20091,-65
2020-12-16 16:56:03,157.03,46.83,3.40,99.90,1048168,28,20077,-61
2020-12-16 16:56:34,88.23,41.60,3.40,99.90,1048335,28,20405,-61
2020-12-16 16:57:08,86.45,42.53,3.40,99.90,1052693,28,20043,-63
2020-12-16 16:57:38,132.02,49.28,3.40,99.90,1047921,28,20515,-60
2020-12-16 16:58:09,74.97,39.43,3.40,99.90,1043902,28,20049,-62
2020-12-16 16:58:41,88.83,41.23,3.40,99.90,1043971,28,20020,-64
2020-12-16 16:59:15,90.30,40.45,3.40,99.90,1044270,28,20024,-63
2020-12-16 16:59:48,89.60,42.00,3.40,99.90,1048809,28,20058,-63
2020-12-16 17:00:20,105.13,45.83,3.40,99.90,1052619,28,20469,-63
2020-12-16 17:00:51,86.88,42.22,3.30,99.90,1052576,28,20032,-63
2020-12-16 17:01:26,83.90,40.63,3.40,99.90,1052464,28,20405,-63
2020-12-16 17:01:56,89.35,40.72,3.40,99.90,1052538,28,20032,-61
2020-12-16 17:02:27,93.17,42.17,3.40,99.90,1052543,28,20169,-63
2020-12-16 17:02:57,102.87,43.73,3.40,99.90,1052633,28,20461,-62
2020-12-16 17:03:28,83.63,40.47,3.40,99.90,1043736,28,20120,-62
2020-12-16 17:03:59,122.30,43.23,3.50,99.90,1043851,28,20115,-63
2020-12-16 17:04:29,92.37,38.73,3.40,99.90,1043938,28,20021,-63
2020-12-16 17:05:02,95.50,42.27,3.40,99.90,1039754,28,20033,-61
2020-12-16 17:05:32,101.57,41.33,3.40,99.90,1047934,28,20497,-60
2020-12-16 17:06:03,90.43,41.03,3.40,99.90,1048009,28,20032,-63
2020-12-16 17:06:34,85.23,40.10,3.40,99.90,1044236,28,20117,-61
2020-12-16 17:07:05,119.10,42.07,3.40,99.90,1048073,28,20419,-62
2020-12-16 17:07:41,99.25,42.13,3.40,99.90,1047966,28,20515,-63
2020-12-16 17:08:12,83.28,39.75,3.40,99.90,1049054,28,20569,-62
2020-12-16 17:08:42,71.67,37.57,3.40,99.90,1052509,28,20027,-63
2020-12-16 17:09:13,85.63,39.27,3.40,99.90,1052488,28,20465,-61
2020-12-16 17:09:50,86.63,38.10,3.40,99.90,1048354,28,20027,-60
2020-12-16 17:10:20,72.40,35.85,3.40,99.90,1048318,28,20261,-63
2020-12-16 17:10:51,96.33,39.43,3.50,99.90,1048222,28,20530,-63
2020-12-16 17:11:22,91.67,38.70,3.50,99.90,1048351,28,20024,-61
2020-12-16 17:11:52,88.17,40.27,3.40,99.90,1048216,28,20577,-62
2020-12-16 17:12:23,104.43,41.50,3.40,99.90,1048359,28,20025,-64
2020-12-16 17:12:53,92.17,40.43,3.40,99.90,1043938,28,20024,-67
2020-12-16 17:13:24,72.30,37.40,3.40,99.90,1043778,28,20017,-64
2020-12-16 17:13:55,64.33,35.10,3.40,99.90,1043915,28,20032,-63
2020-12-16 17:14:27,72.70,37.43,3.50,99.90,1043950,28,20047,-63
2020-12-16 17:14:58,72.72,34.97,3.50,99.90,1043773,28,20021,-62
2020-12-16 17:15:29,78.50,38.60,3.60,99.90,1043860,28,20039,-63
2020-12-16 17:15:59,64.87,33.73,3.70,99.90,1043863,28,20024,-62
2020-12-16 17:16:32,70.23,34.50,4.00,99.90,1043948,28,20023,-61
2020-12-16 17:17:02,55.22,31.27,4.00,99.90,1048348,28,20016,-65
2020-12-16 17:17:38,62.53,33.10,4.10,99.90,1048328,28,20020,-63
2020-12-16 17:18:10,71.65,35.30,4.10,99.90,1043745,28,20316,-62
2020-12-16 17:18:44,61.05,33.15,3.90,99.90,1043894,28,20475,-64
2020-12-16 17:19:14,66.22,32.72,3.90,99.90,1043945,28,20021,-62
2020-12-16 17:19:45,65.77,31.60,3.90,99.90,1043619,28,20268,-61
2020-12-16 17:20:18,75.60,35.00,3.90,99.90,1044461,28,20021,-62
2020-12-16 17:20:48,63.90,33.08,3.80,99.90,1048288,28,20028,-62
2020-12-16 17:21:19,71.17,35.07,3.70,99.90,1035520,28,20049,-62
2020-12-16 17:21:51,84.10,36.40,3.70,99.90,1035654,28,20515,-61
2020-12-16 17:22:22,71.07,35.50,3.70,99.90,1035319,28,20026,-64
2020-12-16 17:22:53,65.23,34.43,3.60,99.90,1036816,28,20022,-61
2020-12-16 17:23:24,79.30,37.53,3.60,99.90,1048392,28,20413,-61
2020-12-16 17:23:56,81.25,37.95,3.60,99.90,1048333,28,20052,-60
2020-12-16 17:24:26,66.95,34.92,3.50,99.90,1048009,28,20038,-63
2020-12-16 17:24:57,74.70,37.17,3.50,99.90,1048321,28,20141,-64
2020-12-16 17:25:28,116.22,38.72,3.50,99.90,1048378,28,20016,-60
2020-12-16 17:25:59,84.67,37.90,3.40,99.90,1048230,28,20029,-60
2020-12-16 17:26:29,71.10,34.67,3.40,99.90,1048167,28,20017,-60
2020-12-16 17:27:02,98.23,39.03,3.40,99.90,1048264,28,20017,-60
2020-12-16 17:27:33,72.07,35.72,3.40,99.90,1048380,28,20043,-63
2020-12-16 17:28:03,80.07,35.67,3.40,99.90,1048290,28,20488,-61
2020-12-16 17:28:34,63.80,33.87,3.40,99.90,1048136,28,20082,-59
2020-12-16 17:29:05,81.13,36.30,3.40,99.90,1048225,28,20048,-58
2020-12-16 17:29:35,84.70,35.37,3.50,99.90,1048146,28,20028,-58
2020-12-16 17:30:06,102.10,38.13,3.50,99.90,1043752,28,20017,-60
2020-12-16 17:30:37,104.83,39.30,3.40,99.90,1043824,28,20024,-60
2020-12-16 17:31:08,105.10,41.25,3.30,99.90,1043787,28,20097,-59
2020-12-16 17:31:38,90.23,38.67,3.30,99.90,1044099,28,20013,-61
2020-12-16 17:32:09,90.90,39.57,3.30,99.90,1048209,28,20009,-60
2020-12-16 17:32:43,95.70,40.53,3.20,99.90,1048183,28,20074,-61
2020-12-16 17:33:14,142.15,45.13,3.20,99.90,1048305,28,20384,-60
2020-12-16 17:33:44,115.57,46.23,3.20,99.90,1048334,28,20027,-59
2020-12-16 17:34:15,119.80,43.47,3.20,99.90,1048138,28,20015,-59
2020-12-16 17:34:46,93.00,41.87,3.20,99.90,1047851,28,20012,-61
2020-12-16 17:35:17,107.75,41.50,3.20,99.90,1048267,28,20017,-60
2020-12-16 17:35:48,91.27,39.07,3.20,99.90,1048402,28,20446,-59
2020-12-16 17:36:18,113.10,39.27,3.20,99.90,1048130,28,20024,-59
2020-12-16 17:36:49,74.83,36.33,3.20,99.90,1039498,28,20424,-60
2020-12-16 17:37:19,76.90,37.67,3.20,99.90,1039699,28,20021,-60
2020-12-16 17:37:50,75.67,36.73,3.30,99.90,1035680,28,20018,-59
2020-12-16 17:38:21,160.27,40.63,3.30,99.90,1031591,28,20442,-60
2020-12-16 17:38:54,149.30,44.63,3.20,99.90,1035634,28,20050,-60
2020-12-16 17:39:24,94.43,38.85,3.20,99.90,1040008,28,20022,-58
2020-12-16 17:39:55,85.77,40.43,3.20,99.90,1044393,28,20021,-60
2020-12-16 17:40:26,106.73,42.70,3.20,99.90,1048344,28,20088,-59
2020-12-16 17:40:56,105.83,42.77,3.20,99.90,1043764,28,20021,-60
2020-12-16 17:41:27,100.73,40.90,3.20,99.90,1043679,28,20099,-60
2020-12-16 17:41:57,109.33,42.70,3.20,99.90,1043771,28,20024,-60
2020-12-16 17:42:28,145.07,42.37,3.10,99.90,1039766,28,20116,-61
2020-12-16 17:42:59,156.73,46.80,3.10,99.90,1043884,28,20013,-60
2020-12-16 17:43:29,124.83,42.03,3.10,99.90,1043075,28,20036,-60
2020-12-16 17:44:00,121.67,45.03,3.10,99.90,1044005,28,20100,-61
2020-12-16 17:44:31,147.43,44.37,3.10,99.90,1048189,28,20025,-60
2020-12-16 17:45:03,148.83,41.87,3.10,99.90,1048222,28,20099,-60
2020-12-16 17:45:34,198.30,46.72,3.10,99.90,1048072,28,20063,-61
2020-12-16 17:46:05,154.47,51.03,3.00,99.90,1048189,28,20020,-61
2020-12-16 17:46:35,143.87,46.90,3.00,99.90,1043592,28,20017,-61
2020-12-16 17:47:07,123.53,49.93,3.00,99.90,1043734,28,20021,-61
2020-12-16 17:47:42,134.05,45.88,3.00,99.90,1043544,28,20025,-61
2020-12-16 17:48:13,170.35,52.38,3.00,99.90,1044685,28,20099,-61
2020-12-16 17:48:44,100.87,42.73,3.00,99.90,1048277,28,20168,-61
2020-12-16 17:49:15,122.90,43.83,3.00,99.90,1043558,28,20025,-61
2020-12-16 17:49:46,157.25,50.15,3.00,99.90,1043290,28,20056,-61
2020-12-16 17:50:18,112.07,45.85,3.00,99.90,1043759,28,20369,-61
2020-12-16 17:50:48,137.23,47.05,3.10,99.90,1045984,28,20025,-61
2020-12-16 17:51:19,206.17,50.50,3.00,99.90,1052293,28,20442,-61
2020-12-16 17:51:50,192.17,55.33,3.00,99.90,1052377,28,20032,-61
2020-12-16 17:52:20,213.80,54.70,2.90,99.90,1052381,28,20012,-60
2020-12-16 17:52:51,189.23,50.03,2.90,99.90,1047936,28,20511,-61
2020-12-16 17:53:22,179.03,53.80,2.90,99.90,1047954,28,20020,-60
2020-12-16 17:53:53,125.10,47.90,2.90,99.90,1047856,28,20029,-61
2020-12-16 17:54:24,133.00,52.60,2.90,99.90,1048166,28,20013,-61
2020-12-16 17:54:55,201.02,59.40,3.00,99.90,1048003,28,20020,-61
2020-12-16 17:55:26,191.00,53.43,2.90,99.90,1047921,28,20525,-61
2020-12-16 17:55:57,158.13,52.83,2.90,99.90,1047785,28,20477,-61
2020-12-16 17:56:28,150.05,51.80,2.90,99.90,1048226,28,20036,-61
2020-12-16 17:56:59,176.63,51.10,2.90,99.90,1052462,28,20095,-61
2020-12-16 17:57:30,148.35,51.83,2.90,99.90,1052371,28,20023,-61
2020-12-16 17:58:01,137.30,48.60,2.90,99.90,1052371,28,20421,-61
2020-12-16 17:58:32,121.70,47.07,3.00,99.90,1052360,28,20091,-61
2020-12-16 17:59:02,157.63,54.20,3.00,99.90,1052479,28,20008,-61
2020-12-16 17:59:33,131.70,48.63,3.00,99.90,1052463,28,20459,-61
2020-12-16 18:00:06,142.40,47.33,3.10,99.90,1052279,28,20051,-61
2020-12-16 18:00:37,188.30,55.85,3.00,99.90,1052401,28,20483,-61
2020-12-16 18:01:07,127.67,45.20,3.00,99.90,1052392,28,20055,-61
2020-12-16 18:01:38,153.33,46.07,3.00,99.90,1052453,28,20012,-61
2020-12-16 18:02:10,123.40,44.70,3.00,99.90,1052324,28,20012,-61
2020-12-16 18:02:40,166.82,50.88,3.00,99.90,1052356,28,20077,-61
2020-12-16 18:03:11,110.13,46.70,3.00,99.90,1052435,28,20443,-61
2020-12-16 18:03:42,136.27,49.47,3.00,99.90,1047919,28,20063,-61
2020-12-16 18:04:13,232.93,56.42,3.00,99.90,1047707,28,20409,-61
2020-12-16 18:04:44,147.87,48.93,3.00,99.90,1047644,28,20111,-61
2020-12-16 18:05:15,126.60,47.65,3.00,99.90,1044160,28,20071,-61
2020-12-16 18:05:51,214.77,55.47,3.00,99.90,1047872,28,20477,-61
2020-12-16 18:06:22,162.15,49.40,3.00,99.90,1047620,28,20016,-61
2020-12-16 18:06:52,310.77,65.90,3.00,99.90,1048910,28,20111,-61
2020-12-16 18:07:23,118.33,47.37,3.00,99.90,1052336,28,20722,-60
2020-12-16 18:07:54,111.00,43.63,3.00,99.90,1052300,28,20016,-62
2020-12-16 18:08:25,111.82,45.58,3.10,99.90,1052194,28,20019,-60
2020-12-16 18:08:56,129.93,48.40,3.10,99.90,1052381,28,20039,-62
2020-12-16 18:09:26,96.13,42.17,3.10,99.90,1046147,28,20501,-59
2020-12-16 18:09:57,98.33,44.53,3.20,99.90,1043671,28,20043,-59
2020-12-16 18:10:28,119.33,46.20,3.20,99.90,1039449,28,20045,-58
2020-12-16 18:10:59,90.20,42.33,3.20,99.90,1039985,28,20474,-59
2020-12-16 18:11:30,90.43,43.70,3.20,99.90,1043669,28,20020,-59
2020-12-16 18:12:05,83.78,39.95,3.30,99.90,1044009,28,20029,-59
2020-12-16 18:12:39,142.13,49.05,3.30,99.90,1048000,28,20029,-59
2020-12-16 18:13:10,124.35,47.42,3.30,99.90,1043470,28,20024,-58
2020-12-16 18:13:40,144.30,47.33,3.20,99.90,1043611,28,20040,-59
2020-12-16 18:14:11,124.97,41.90,3.20,99.90,1043664,28,20056,-60
2020-12-16 18:14:42,120.63,44.13,3.20,99.90,1043764,28,20103,-59
2020-12-16 18:15:13,158.63,44.57,3.20,99.90,1048078,28,20021,-59
2020-12-16 18:15:43,209.70,50.77,3.20,99.90,1048103,28,20025,-60
2020-12-16 18:16:14,139.67,47.60,3.10,99.90,1048132,28,20400,-60
2020-12-16 18:16:44,118.50,44.30,3.10,99.90,1043499,28,20024,-59
2020-12-16 18:17:15,122.70,45.37,3.10,99.90,1043742,28,20135,-59
2020-12-16 18:17:47,143.27,42.33,3.10,99.90,1039717,28,20081,-59
2020-12-16 18:18:17,183.48,49.00,3.10,99.90,1039843,28,20057,-59
2020-12-16 18:18:48,174.77,46.53,3.00,99.90,1043404,28,20100,-59
2020-12-16 18:19:19,160.27,48.33,3.00,99.90,1044095,28,20092,-59
2020-12-16 18:19:50,168.03,37.30,3.00,99.90,1047710,28,20262,-59
2020-12-16 18:20:21,212.10,51.90,3.00,99.90,1048091,28,20013,-59
2020-12-16 18:20:51,141.23,46.33,2.90,99.90,1047921,28,20048,-59
2020-12-16 18:21:22,194.30,42.63,2.90,99.90,1048127,28,20100,-59
2020-12-16 18:21:53,194.15,46.92,2.90,99.90,1048177,28,20377,-59
2020-12-16 18:22:24,220.97,45.77,2.90,99.90,1048102,28,20055,-59
2020-12-16 18:22:56,227.90,50.50,2.90,99.90,1047443,28,20028,-59
2020-12-16 18:23:27,164.15,46.97,2.90,99.90,1046240,28,20263,-59
2020-12-16 18:23:57,254.13,49.37,2.90,99.90,1048147,28,20064,-59
2020-12-16 18:24:28,223.43,45.20,2.90,99.90,1047963,28,20013,-60
2020-12-16 18:25:00,193.53,48.50,2.90,99.90,1047993,28,20051,-60
2020-12-16 18:25:31,154.95,46.53,2.90,99.90,1048133,28,20095,-60
2020-12-16 18:26:02,234.87,50.17,2.90,99.90,1043660,28,20408,-59
2020-12-16 18:26:39,178.33,47.87,3.00,99.90,1039339,28,20100,-60
2020-12-16 18:27:10,330.23,52.45,2.90,99.90,1039222,28,20018,-60
2020-12-16 18:27:41,190.77,44.23,2.90,99.90,1040729,28,20491,-59
2020-12-16 18:28:11,208.97,44.43,2.90,99.90,1044956,28,20252,-60
2020-12-16 18:28:43,225.53,46.97,2.90,99.90,1048118,28,20099,-60
2020-12-16 18:29:14,233.63,48.47,2.90,99.90,1047865,28,20019,-60
2020-12-16 18:29:45,221.37,45.10,2.90,99.90,1048135,28,20032,-59
2020-12-16 18:30:16,218.87,45.93,2.90,99.90,1048119,28,20653,-59
2020-12-16 18:30:47,212.32,52.20,2.90,99.90,1048005,28,20020,-59
2020-12-16 18:31:22,322.83,66.50,2.80,99.90,1047745,28,20029,-59
2020-12-16 18:31:53,336.98,62.83,2.80,99.90,1048015,28,20020,-59
2020-12-16 18:32:24,462.63,80.97,2.80,99.90,1047986,28,20136,-59
2020-12-16 18:32:55,228.23,63.42,2.80,99.90,1048020,28,20373,-59
2020-12-16 18:33:26,194.67,44.97,2.90,99.90,1047871,28,20045,-59
2020-12-16 18:33:57,210.83,46.10,2.90,99.90,1048166,28,20012,-59
2020-12-16 18:34:27,201.85,48.00,2.80,99.90,1047877,28,20028,-59
2020-12-16 18:34:58,312.83,63.53,2.80,99.90,1047748,28,20365,-59
2020-12-16 18:35:29,219.23,53.17,2.90,99.90,1047869,28,20020,-59
2020-12-16 18:36:00,221.53,50.33,2.90,99.90,1048084,28,20496,-59
2020-12-16 18:36:30,238.23,47.63,2.90,99.90,1047990,28,20020,-59
2020-12-16 18:37:01,260.77,52.00,2.80,99.90,1048087,28,20017,-60
2020-12-16 18:37:35,262.77,48.43,2.80,99.90,1047868,28,20032,-60
2020-12-16 18:38:05,263.65,53.10,2.80,99.90,1043681,28,20023,-59
2020-12-16 18:38:36,245.47,46.77,2.70,99.90,1039521,28,20473,-60
2020-12-16 18:39:06,277.57,57.07,2.80,99.90,1039505,28,20486,-60
2020-12-16 18:39:37,182.37,49.13,2.80,99.90,1039425,28,20033,-60
2020-12-16 18:40:13,238.63,50.70,2.80,99.90,1043708,28,20013,-59
2020-12-16 18:40:44,242.05,49.35,2.80,99.90,1048133,28,20020,-59
2020-12-16 18:41:15,197.10,48.33,2.80,99.90,1048026,28,20044,-59
2020-12-16 18:41:45,225.77,49.67,2.80,99.90,1047900,28,20187,-59
2020-12-16 18:42:17,196.07,48.07,2.90,99.90,1048103,28,20095,-59
2020-12-16 18:42:49,228.50,54.28,2.90,99.90,1048087,28,20107,-60
2020-12-16 18:43:21,329.90,61.05,2.90,99.90,1047973,28,20479,-60
2020-12-16 18:43:53,298.58,59.42,2.90,99.90,1047457,28,20056,-60
2020-12-16 18:44:23,345.80,60.40,2.90,99.90,1042935,28,20033,-59
2020-12-16 18:44:54,314.80,64.23,2.90,99.90,1043510,28,20108,-60
2020-12-16 18:45:25,195.57,54.20,2.80,99.90,1042452,28,20084,-60
2020-12-16 18:45:56,147.77,46.67,2.90,99.90,1042478,28,20020,-60
2020-12-16 18:46:27,173.13,52.23,2.90,99.90,1047945,28,20017,-60
2020-12-16 18:46:59,188.67,52.17,2.90,99.90,1048021,28,20028,-59
2020-12-16 18:47:32,205.85,48.75,2.90,99.90,1043530,28,20104,-60
2020-12-16 18:48:05,284.02,50.47,2.90,99.90,1043557,28,20024,-60
2020-12-16 18:48:36,259.50,44.58,2.80,99.90,1043668,28,20013,-60
2020-12-16 18:49:07,241.73,46.23,2.80,99.90,1044650,28,20017,-60
2020-12-16 18:49:37,304.07,53.17,2.80,99.90,1047602,28,20528,-60
2020-12-16 18:50:09,175.17,47.40,2.80,99.90,1047933,28,20027,-60
2020-12-16 18:50:39,280.13,57.92,2.80,99.90,1048459,28,20070,-60
2020-12-16 18:51:10,367.13,60.60,2.80,99.90,1043579,28,20398,-60
2020-12-16 18:51:45,272.17,53.17,2.80,99.90,1043671,28,20432,-60
2020-12-16 18:52:15,177.35,48.05,2.80,99.90,1043538,28,20608,-60
2020-12-16 18:52:50,208.67,53.33,2.80,99.90,1045125,28,20151,-60
2020-12-16 18:53:20,255.43,57.50,2.80,99.90,1052168,28,20496,-60
2020-12-16 18:53:51,338.47,69.77,2.80,99.90,1052225,28,20110,-60
2020-12-16 18:54:24,223.40,57.10,2.80,99.90,1052118,28,20103,-60
2020-12-16 18:54:54,139.43,47.72,2.90,99.90,1047326,28,20020,-60
2020-12-16 18:55:25,189.70,52.77,2.90,99.90,1042931,28,20427,-60
2020-12-16 18:55:58,166.67,51.33,2.90,99.90,1043520,28,20031,-59
2020-12-16 18:56:29,287.08,57.85,2.90,99.90,1043963,28,20013,-60
2020-12-16 18:57:00,193.47,54.13,3.00,99.90,1048186,28,20024,-60
2020-12-16 18:57:30,212.63,54.23,3.00,99.90,1052121,28,20023,-60
2020-12-16 18:58:01,481.47,81.80,3.00,99.90,1052207,28,20012,-59
2020-12-16 18:58:33,281.43,60.37,2.90,99.90,1052083,28,20077,-59
2020-12-16 18:59:03,269.08,64.32,2.90,99.90,1052234,28,20479,-60
2020-12-16 18:59:36,244.37,59.83,2.90,99.90,1047592,28,20023,-59
2020-12-16 19:00:11,260.08,60.15,2.90,99.90,1047614,28,20401,-60
2020-12-16 19:00:41,202.73,52.63,2.90,99.90,1047728,28,20066,-59
2020-12-16 19:01:12,286.60,58.97,2.90,99.90,1044451,28,20087,-59
2020-12-16 19:01:43,157.23,49.30,2.90,99.90,1047674,28,20013,-59
2020-12-16 19:02:15,185.20,52.90,2.90,99.90,1047614,28,20380,-59
2020-12-16 19:02:50,338.33,66.05,2.90,99.90,1048250,28,20142,-59
2020-12-16 19:03:21,248.07,60.10,2.90,99.90,1052100,28,20024,-59
2020-12-16 19:03:51,161.27,52.17,2.90,99.90,1047695,28,20020,-60
2020-12-16 19:04:22,149.87,48.37,2.90,99.90,1047623,28,20017,-60
2020-12-16 19:04:54,236.17,53.33,2.90,99.90,1047386,28,20486,-61
2020-12-16 19:05:25,264.73,58.80,2.90,99.90,1048010,28,20020,-60
2020-12-16 19:05:56,400.63,72.00,2.90,99.90,1052208,28,20020,-60
2020-12-16 19:06:27,285.17,64.13,2.90,99.90,1052009,28,20096,-60
2020-12-16 19:06:57,287.20,61.47,2.90,99.90,1052225,28,20016,-60
2020-12-16 19:07:29,282.73,63.40,2.90,99.90,1052195,28,20028,-60
2020-12-16 19:08:00,199.02,59.13,2.90,99.90,1052105,28,20473,-60
2020-12-16 19:08:31,210.88,55.78,2.90,99.90,1052149,28,20480,-59
2020-12-16 19:09:03,210.10,51.50,2.90,99.90,1052192,28,20023,-59
2020-12-16 19:09:34,199.40,50.65,3.00,99.90,1040750,28,20020,-59
2020-12-16 19:10:06,202.00,44.17,2.90,99.90,1039470,28,20116,-60
2020-12-16 19:10:36,203.15,44.33,2.90,99.90,1039319,28,20017,-60
2020-12-16 19:11:07,209.97,50.00,2.90,99.90,1040003,28,20056,-59
2020-12-16 19:11:41,254.03,45.60,2.90,99.90,1048054,28,20453,-60
2020-12-16 19:12:11,316.92,53.30,2.80,99.90,1047873,28,20017,-59
2020-12-16 19:12:44,196.30,42.00,2.80,99.90,1047913,28,20013,-59
2020-12-16 19:13:14,268.23,48.15,2.80,99.90,1047922,28,20005,-59
2020-12-16 19:13:45,231.80,46.77,2.80,99.90,1047656,28,20555,-60
2020-12-16 19:14:16,353.50,54.03,2.80,99.90,1047949,28,20111,-60
2020-12-16 19:14:47,404.05,60.60,2.80,99.90,1047806,28,20028,-61
2020-12-16 19:15:18,354.17,60.97,2.80,99.90,1047910,28,20475,-61
2020-12-16 19:15:49,211.45,49.70,2.80,99.90,1047835,28,20095,-62
2020-12-16 19:16:20,214.77,50.63,2.80,99.90,1047968,28,20012,-59
2020-12-16 19:16:51,230.73,51.33,2.80,99.90,1047792,28,20400,-60
2020-12-16 19:17:22,201.97,52.50,2.80,99.90,1047976,28,20016,-60
2020-12-16 19:17:52,159.40,51.60,2.80,99.90,1047874,28,20461,-60
2020-12-16 19:18:23,159.27,49.80,2.90,99.90,1047930,28,20016,-59
2020-12-16 19:18:53,299.77,59.13,2.90,99.90,1047842,28,20040,-60
2020-12-16 19:19:25,285.33,55.97,2.90,99.90,1047854,28,20021,-59
2020-12-16 19:19:56,223.70,48.15,2.80,99.90,1046319,28,20059,-59
2020-12-16 19:20:27,175.87,45.63,2.80,99.90,1047962,28,20031,-60
2020-12-16 19:20:58,170.00,48.58,2.80,99.90,1047792,28,20460,-59
2020-12-16 19:21:29,161.00,48.60,2.90,99.90,1047795,28,20047,-59
2020-12-16 19:21:59,266.13,57.47,2.90,99.90,1047927,28,20025,-60
2020-12-16 19:22:30,175.20,49.43,2.90,99.90,1047892,28,20257,-60
2020-12-16 19:23:02,207.67,45.43,2.90,99.90,1047797,28,20047,-60
2020-12-16 19:23:33,212.40,43.28,2.90,99.90,1043358,28,20013,-60
2020-12-16 19:24:03,256.67,46.40,2.80,99.90,1043491,28,20100,-60
2020-12-16 19:24:34,205.10,41.47,2.80,99.90,1043516,28,20378,-60
2020-12-16 19:25:06,144.73,41.20,2.80,99.90,1043566,28,20056,-60
2020-12-16 19:25:37,190.27,46.80,2.80,99.90,1047856,28,20017,-60
2020-12-16 19:26:08,202.20,49.35,2.80,99.90,1047817,28,20056,-60
2020-12-16 19:26:43,220.73,42.23,2.80,99.90,1047975,28,20009,-60
2020-12-16 19:27:13,158.45,41.50,2.80,99.90,1047794,28,20016,-60
2020-12-16 19:27:44,231.50,44.07,2.80,99.90,1047874,28,20369,-60
2020-12-16 19:28:15,170.40,45.67,2.80,99.90,1047859,28,20477,-60
2020-12-16 19:28:46,276.47,54.90,2.80,99.90,1043565,28,20029,-60
2020-12-16 19:29:19,242.57,54.87,2.80,99.90,1043281,28,20732,-60
2020-12-16 19:29:50,269.67,51.45,2.70,99.90,1043406,28,20024,-60
2020-12-16 19:30:20,238.43,50.17,2.70,99.90,1043892,28,20949,-61
2020-12-16 19:30:51,228.43,44.97,2.70,99.90,1047903,28,20025,-60
2020-12-16 19:31:22,199.83,49.10,2.70,99.90,1047762,28,20070,-60
2020-12-16 19:31:53,262.83,54.03,2.80,99.90,1047739,28,20019,-60
2020-12-16 19:32:26,265.92,45.63,2.70,99.90,1043491,28,20448,-60
2020-12-16 19:32:57,214.18,47.67,2.70,99.90,1039384,28,20378,-60
2020-12-16 19:33:28,163.93,47.90,2.70,99.90,1039204,28,20026,-61
2020-12-16 19:33:58,227.93,48.83,2.70,99.90,1039988,28,20033,-60
2020-12-16 19:34:29,149.77,45.03,2.70,99.90,1043171,28,20032,-60
2020-12-16 19:35:00,160.80,45.15,2.80,99.90,1047882,28,20089,-60
2020-12-16 19:35:31,191.13,47.43,2.80,99.90,1047784,28,20377,-60
2020-12-16 19:36:01,302.43,57.43,2.80,99.90,1047809,28,20028,-60
2020-12-16 19:36:32,205.00,50.33,2.80,99.90,1047807,28,20023,-60
2020-12-16 19:37:03,330.08,59.05,2.80,99.90,1047988,28,20020,-60
2020-12-16 19:37:42,264.57,47.27,2.80,99.90,1043396,28,20466,-60
2020-12-16 19:38:13,268.40,46.88,2.70,99.90,1043316,28,20505,-60
2020-12-16 19:38:44,199.73,46.80,2.70,99.90,1043442,28,20413,-60
2020-12-16 19:39:17,205.30,46.73,2.70,99.90,1044868,28,20037,-60
2020-12-16 19:39:48,333.23,57.72,2.80,99.90,1047795,28,20063,-60
2020-12-16 19:40:19,330.97,56.60,2.70,99.90,1045875,28,20416,-60
2020-12-16 19:40:50,317.83,59.00,2.70,99.90,1047778,28,20095,-60
2020-12-16 19:41:20,212.33,45.10,2.80,99.90,1047768,28,20013,-59
2020-12-16 19:41:51,202.43,47.87,2.80,99.90,1047793,28,20104,-60
2020-12-16 19:42:22,250.97,51.70,2.80,99.90,1043232,28,20021,-59
2020-12-16 19:42:52,340.33,61.33,2.80,99.90,1043272,28,20021,-59
2020-12-16 19:43:23,204.03,55.47,2.80,99.90,1043327,28,20037,-59
2020-12-16 19:43:53,168.93,49.67,2.80,99.90,1043449,28,20110,-59
2020-12-16 19:44:24,151.40,44.03,2.80,99.90,1047777,28,20377,-60
2020-12-16 19:44:55,161.93,46.73,2.80,99.90,1047870,28,20100,-60
2020-12-16 19:45:26,223.87,55.83,2.90,99.90,1047618,28,20024,-60
2020-12-16 19:45:57,204.53,47.13,2.80,99.90,1047754,28,20016,-60
2020-12-16 19:46:27,185.88,44.97,2.70,99.90,1047572,28,20036,-60
2020-12-16 19:47:01,190.43,46.97,2.70,99.90,1047924,28,20017,-60
2020-12-16 19:47:32,149.68,48.33,2.70,99.90,1047742,28,20044,-60
2020-12-16 19:48:02,156.00,48.27,2.70,99.90,1047777,28,20020,-60
2020-12-16 19:48:33,188.03,50.07,2.70,99.90,1047111,28,20021,-59
2020-12-16 19:49:04,170.70,49.03,2.70,99.90,1047404,28,20013,-60
2020-12-16 19:49:34,121.63,41.43,2.70,99.90,1047148,28,20009,-60
2020-12-16 19:50:08,163.93,46.03,2.80,99.90,1047627,28,20029,-60
2020-12-16 19:50:39,203.77,47.83,2.80,99.90,1048254,28,20100,-60
2020-12-16 19:51:09,222.80,50.77,2.70,99.90,1051986,28,20072,-60
2020-12-16 19:51:40,324.67,59.77,2.70,99.90,1048167,28,20032,-60
2020-12-16 19:52:12,154.70,43.88,2.70,99.90,1047706,28,20024,-59
2020-12-16 19:52:50,213.55,46.97,2.70,99.90,1042956,28,20021,-60
2020-12-16 19:53:22,196.95,45.58,2.70,99.90,1043388,28,20092,-61
2020-12-16 19:53:52,162.57,41.92,2.70,99.90,1043406,28,20021,-60
2020-12-16 19:54:23,168.53,43.80,2.70,99.90,1044533,28,20013,-60
2020-12-16 19:54:55,236.93,52.37,2.80,99.90,1047831,28,20035,-60
2020-12-16 19:55:25,188.85,51.08,2.80,99.90,1047803,28,20020,-60
2020-12-16 19:55:57,155.17,42.17,2.70,99.90,1047892,28,20016,-60
2020-12-16 19:56:36,198.82,48.70,2.70,99.90,1047657,28,20025,-60
2020-12-16 19:57:08,201.82,41.63,2.80,99.90,1047742,28,20020,-60
2020-12-16 19:57:39,235.05,46.75,2.70,99.90,1047793,28,20497,-60
2020-12-16 19:58:10,266.20,48.20,2.70,99.90,1043410,28,20021,-60
2020-12-16 19:58:40,201.35,39.80,2.70,99.90,1043289,28,20108,-60
2020-12-16 19:59:12,187.50,38.63,2.70,99.90,1043391,28,20082,-60
2020-12-16 19:59:42,202.73,43.40,2.60,99.90,1039439,28,20031,-60
2020-12-16 20:00:13,184.67,40.97,2.60,99.90,1043434,28,20044,-60
2020-12-16 20:00:44,180.63,40.43,2.60,99.90,1043241,28,20029,-60
2020-12-16 20:01:14,210.10,42.30,2.60,99.90,1043112,28,20572,-60
2020-12-16 20:01:48,155.73,41.73,2.60,99.90,1047760,28,20024,-60
2020-12-16 20:02:19,278.52,56.78,2.50,99.90,1047762,28,20025,-60
2020-12-16 20:02:49,197.57,48.40,2.50,99.90,1047693,28,20032,-60
2020-12-16 20:03:20,278.90,54.20,2.60,99.90,1047749,28,20016,-60
2020-12-16 20:03:51,238.57,45.33,2.60,99.90,1047839,28,20020,-60
2020-12-16 20:04:22,197.70,44.23,2.60,99.90,1047505,28,20021,-60
2020-12-16 20:04:54,199.05,46.78,2.50,99.90,1043230,28,20479,-60
2020-12-16 20:05:27,152.60,47.20,2.60,99.90,1043371,28,20379,-60
2020-12-16 20:05:59,198.15,51.17,2.60,99.90,1043371,28,20021,-60
2020-12-16 20:06:37,180.68,48.47,2.60,99.90,1044120,28,20461,-60
2020-12-16 20:07:10,205.20,43.83,2.60,99.90,1047594,28,20496,-59
2020-12-16 20:07:41,199.98,42.50,2.60,99.90,1047817,28,20017,-59
2020-12-16 20:08:12,154.40,41.73,2.60,99.90,1047823,28,20040,-59
2020-12-16 20:08:43,163.75,42.20,2.60,99.90,1043277,28,20106,-59
2020-12-16 20:09:18,250.25,46.97,2.60,99.90,1043269,28,20025,-59
2020-12-16 20:09:48,210.43,46.15,2.60,99.90,1039142,28,20026,-63
2020-12-16 20:10:19,286.57,51.33,2.60,99.90,1035760,28,20021,-64
2020-12-16 20:10:50,163.60,42.10,2.60,99.90,1035228,28,20026,-63
2020-12-16 20:11:21,148.87,41.07,2.60,99.90,1026967,28,20026,-63
2020-12-16 20:11:54,116.07,39.70,2.70,99.90,1027342,28,20030,-63
2020-12-16 20:12:33,262.80,47.63,2.70,99.90,1031609,28,20021,-62
2020-12-16 20:13:04,186.07,40.35,2.70,99.90,1038385,28,20076,-63
2020-12-16 20:13:34,153.17,40.33,2.60,99.90,1043458,28,20036,-63
2020-12-16 20:14:05,268.07,46.90,2.70,99.90,1043622,28,20470,-64
2020-12-16 20:14:36,210.15,43.03,2.70,99.90,1043675,28,20032,-64
2020-12-16 20:15:09,192.17,45.07,2.70,99.90,1043643,28,20029,-64
2020-12-16 20:15:39,196.70,48.58,2.70,99.90,1043642,28,20104,-63
2020-12-16 20:16:10,211.90,48.63,2.60,99.90,1043269,28,20025,-65
2020-12-16 20:16:54,323.47,59.67,2.60,99.90,1043382,28,20028,-64
2020-12-16 20:17:25,326.73,56.63,2.60,99.90,1043228,28,20063,-63
2020-12-16 20:17:55,268.33,53.67,2.60,99.90,1043447,28,20413,-64
2020-12-16 20:18:26,186.33,48.10,2.60,99.90,1043658,28,20021,-64
2020-12-16 20:18:57,157.67,45.00,2.60,99.90,1043652,28,20112,-64
2020-12-16 20:19:32,268.63,52.17,2.60,99.90,1043121,28,20021,-63
2020-12-16 20:20:08,156.02,42.72,2.60,99.90,1043657,28,20021,-63
2020-12-16 20:20:38,123.50,47.90,2.60,99.90,1043657,28,20147,-65
2020-12-16 20:21:09,98.03,42.93,2.60,99.90,1043498,28,20070,-65
2020-12-16 20:21:39,122.97,44.77,2.70,99.90,1043500,28,20462,-66
2020-12-16 20:22:11,134.77,41.53,2.70,99.90,1043607,28,20009,-63
2020-12-16 20:22:42,228.65,49.58,2.70,99.90,1043614,28,20013,-63
2020-12-16 20:23:12,187.40,46.90,2.70,99.90,1043568,28,20458,-64
2020-12-16 20:23:43,154.17,42.00,2.70,99.90,1043563,28,20063,-63
2020-12-16 20:24:13,153.47,40.63,2.70,99.90,1043615,28,20048,-63
2020-12-16 20:24:44,192.50,43.37,2.60,99.90,1043639,28,20355,-65
2020-12-16 20:25:15,348.27,56.10,2.60,99.90,1043621,28,20018,-63
2020-12-16 20:25:46,133.90,38.78,2.50,99.90,1043528,28,20489,-65
2020-12-16 20:26:17,135.90,41.90,2.60,99.90,1043634,28,20103,-63
2020-12-16 20:26:47,300.83,55.70,2.60,99.90,1043652,28,20021,-65
2020-12-16 20:27:19,110.53,39.93,2.60,99.90,1043561,28,20017,-64
2020-12-16 20:27:49,249.07,52.50,2.60,99.90,1043513,28,20155,-64
2020-12-16 20:28:20,218.27,49.20,2.60,99.90,1043627,28,20067,-64
2020-12-16 20:28:51,236.43,48.53,2.60,99.90,1043582,28,20108,-65
2020-12-16 20:29:24,297.23,54.67,2.60,99.90,1039140,28,20545,-65
2020-12-16 20:29:54,183.07,46.58,2.60,99.90,1039027,28,20122,-63
2020-12-16 20:30:25,181.30,46.10,2.60,99.90,1039186,28,20029,-64
2020-12-16 20:30:55,163.00,43.63,2.60,99.90,1035438,28,20014,-64
2020-12-16 20:31:26,219.77,51.90,2.60,99.90,1039246,28,20217,-63
2020-12-16 20:31:57,200.10,50.00,2.60,99.90,1039134,28,20497,-63
2020-12-16 20:32:28,257.77,56.70,2.60,99.90,1039367,28,20107,-63
2020-12-16 20:32:58,324.77,60.47,2.60,99.90,1043335,28,20036,-66
2020-12-16 20:33:29,344.77,64.13,2.60,99.90,1043529,28,20028,-64
2020-12-16 20:33:59,253.23,53.87,2.60,99.90,1043554,28,20017,-63
2020-12-16 20:34:30,341.57,61.57,2.60,99.90,1043235,28,20120,-63
2020-12-16 20:35:01,323.57,57.57,2.50,99.90,1043608,28,20104,-63
2020-12-16 20:35:31,261.87,55.23,2.60,99.90,1043556,28,20612,-63
2020-12-16 20:36:02,121.17,44.70,2.50,99.90,1043563,28,20017,-64
2020-12-16 20:36:34,127.67,43.33,2.60,99.90,1043552,28,20032,-64
2020-12-16 20:37:05,191.82,48.95,2.70,99.90,1043563,28,20013,-63
2020-12-16 20:37:37,207.23,49.10,2.60,99.90,1043567,28,20017,-64
2020-12-16 20:38:08,233.23,50.63,2.60,99.90,1043510,28,20009,-64
2020-12-16 20:38:39,187.90,47.27,2.60,99.90,1043654,28,20063,-64
2020-12-16 20:39:14,157.65,44.83,2.60,99.90,1043502,28,20027,-65
2020-12-16 20:39:45,148.10,44.05,2.60,99.90,1043612,28,20497,-64
2020-12-16 20:40:15,172.17,44.33,2.60,99.90,1043411,28,20045,-64
2020-12-16 20:40:46,132.73,43.70,2.60,99.90,1043639,28,20713,-65
2020-12-16 20:41:17,249.03,50.57,2.60,99.90,1043579,28,20454,-64
2020-12-16 20:41:48,175.00,47.90,2.60,99.90,1043205,28,20021,-63
2020-12-16 20:42:19,189.37,46.13,2.50,99.90,1043173,28,20092,-65
2020-12-16 20:42:49,169.83,45.80,2.50,99.90,1043323,28,20073,-64
2020-12-16 20:43:20,168.37,48.53,2.50,99.90,1043371,28,20025,-64
2020-12-16 20:43:51,189.53,49.90,2.50,99.90,1043630,28,20477,-65
2020-12-16 20:44:21,258.53,54.50,2.50,99.90,1043443,28,20014,-64
2020-12-16 20:44:52,169.27,47.83,2.50,99.90,1043636,28,20466,-64
2020-12-16 20:45:23,141.73,42.00,2.50,99.90,1043549,28,20024,-64
2020-12-16 20:45:53,173.60,51.43,2.60,99.90,1043605,28,20556,-64
2020-12-16 20:46:24,103.77,43.20,2.60,99.90,1043532,28,20022,-65
2020-12-16 20:46:55,295.53,58.87,2.60,99.90,1043591,28,20474,-67
2020-12-16 20:47:26,170.50,44.55,2.60,99.90,1043542,28,20033,-67
2020-12-16 20:47:57,181.70,43.75,2.60,99.90,1039091,28,20017,-66
2020-12-16 20:48:27,143.33,42.33,2.60,99.90,1039130,28,20018,-64
2020-12-16 20:48:58,159.77,43.10,2.50,99.90,1039162,28,20022,-66
2020-12-16 20:49:29,147.47,42.27,2.50,99.90,1038860,28,20022,-65
2020-12-16 20:50:00,119.30,40.67,2.50,99.90,1043610,28,20033,-66
2020-12-16 20:50:31,148.85,42.08,2.50,99.90,1043405,28,20021,-64
2020-12-16 20:51:02,182.53,46.40,2.50,99.90,1050760,28,20037,-65
2020-12-16 20:51:33,129.80,38.90,2.50,99.90,1051856,28,20376,-65
2020-12-16 20:52:03,226.20,46.20,2.40,99.90,1051954,28,20030,-64
2020-12-16 20:52:38,220.50,46.60,2.40,99.90,1051786,28,20325,-64
2020-12-16 20:53:09,161.68,40.13,2.50,99.90,1051854,28,20458,-66
2020-12-16 20:53:40,192.77,43.43,2.40,99.90,1051889,28,20134,-67
2020-12-16 20:54:11,244.47,48.83,2.40,99.90,1051867,28,20369,-64
2020-12-16 20:54:42,179.27,41.22,2.40,99.90,1051776,28,20016,-64
2020-12-16 20:55:12,251.53,51.03,2.40,99.90,1047230,28,20421,-64
2020-12-16 20:55:45,216.50,49.50,2.40,99.90,1047482,28,20025,-66
2020-12-16 20:56:16,275.35,46.50,2.40,99.90,1047413,28,20065,-66
2020-12-16 20:56:48,244.17,47.37,2.30,99.90,1047924,28,20431,-67
2020-12-16 20:57:26,249.13,47.70,2.30,99.90,1051817,28,20103,-64
2020-12-16 20:57:56,208.73,47.55,2.30,99.90,1051871,28,20020,-67
2020-12-16 20:58:27,245.17,51.73,2.30,99.90,1047316,28,20024,-66
2020-12-16 20:58:58,184.87,49.10,2.30,99.90,1047246,28,20112,-66
2020-12-16 20:59:28,337.97,58.03,2.30,99.90,1047389,28,20021,-65
2020-12-16 20:59:59,205.80,45.80,2.30,99.90,1047399,28,20074,-65
2020-12-16 21:00:30,228.70,42.33,2.30,99.90,1047598,28,20036,-65
2020-12-16 21:01:01,195.15,40.88,2.20,99.90,1051733,28,20019,-67
2020-12-16 21:01:32,163.30,37.17,2.20,99.90,1051890,28,20030,-68
2020-12-16 21:02:03,184.83,37.10,2.20,99.90,1051917,28,20059,-66
2020-12-16 21:02:33,191.73,39.15,2.20,99.90,1051785,28,20032,-67
2020-12-16 21:03:04,215.70,42.10,2.20,99.90,1051845,28,20036,-67
2020-12-16 21:03:35,399.93,60.43,2.20,99.90,1051864,28,20376,-67
2020-12-16 21:04:06,183.00,42.03,2.20,99.90,1051898,28,20103,-67
2020-12-16 21:04:37,200.90,44.65,2.20,99.90,1051531,28,20048,-66
2020-12-16 21:05:08,204.83,42.00,2.20,99.90,1051789,28,20020,-66
2020-12-16 21:05:38,224.47,48.03,2.20,99.90,1051849,28,20024,-67
2020-12-16 21:06:09,179.80,44.03,2.20,99.90,1051921,28,20357,-66
2020-12-16 21:06:40,258.40,56.83,2.10,99.90,1051935,28,20099,-67
2020-12-16 21:07:12,204.65,51.13,2.10,99.90,1051760,28,20024,-68
2020-12-16 21:07:42,169.45,48.42,2.10,99.90,1051810,28,20149,-65
2020-12-16 21:08:13,256.03,55.43,2.20,99.90,1047407,28,20074,-67
2020-12-16 21:08:44,227.60,53.77,2.20,99.90,1047346,28,20020,-69
2020-12-16 21:09:15,254.50,50.47,2.20,99.90,1047322,28,20027,-67
2020-12-16 21:09:45,232.40,52.17,2.20,99.90,1035184,28,20034,-67
2020-12-16 21:10:16,178.43,42.60,2.10,99.90,1039041,28,20096,-67
2020-12-16 21:10:47,153.77,47.13,2.10,99.90,1039122,28,20067,-68
2020-12-16 21:11:18,157.23,41.03,2.10,99.90,1039305,28,20017,-68
2020-12-16 21:11:48,143.97,36.40,2.10,99.90,1043488,28,20059,-66
2020-12-16 21:12:19,198.67,42.93,2.10,99.90,1043435,28,20017,-67
2020-12-16 21:12:50,131.83,38.93,2.10,99.90,1043502,28,20070,-64
2020-12-16 21:13:21,164.45,42.97,2.10,99.90,1043326,28,20029,-65
2020-12-16 21:13:52,147.00,39.43,2.10,99.90,1038991,28,20029,-65
2020-12-16 21:14:22,199.40,42.90,2.10,99.90,1039081,28,20073,-65
2020-12-16 21:14:53,151.37,42.90,2.10,99.90,1039111,28,20063,-65
2020-12-16 21:15:23,143.27,41.27,2.00,99.90,1039337,28,20017,-64
2020-12-16 21:15:54,141.67,38.50,2.10,99.90,1043493,28,20035,-65
2020-12-16 21:16:25,196.80,43.87,2.10,99.90,1043478,28,20049,-65
2020-12-16 21:16:58,257.83,51.67,2.00,99.90,1043563,28,20086,-64
2020-12-16 21:17:29,163.48,42.13,2.00,99.90,1043532,28,20074,-65
2020-12-16 21:18:00,216.33,45.40,2.00,99.90,1039113,28,20087,-65
2020-12-16 21:18:33,168.10,43.27,1.90,99.90,1035134,28,20044,-65
2020-12-16 21:19:04,162.80,41.75,2.00,99.90,1035846,28,20104,-65
2020-12-16 21:19:34,171.30,42.93,2.00,99.90,1036045,28,20459,-64
2020-12-16 21:20:05,161.53,41.03,2.00,99.90,1040348,28,20045,-62
2020-12-16 21:20:36,158.63,43.80,2.00,99.90,1044243,28,20063,-60
2020-12-16 21:21:08,127.40,38.50,2.00,99.90,1044276,28,20024,-59
2020-12-16 21:21:38,116.80,38.92,2.00,99.90,1044245,28,20410,-60
2020-12-16 21:22:09,175.20,43.43,2.00,99.90,1044138,28,20070,-60
2020-12-16 21:22:39,144.37,42.83,2.00,99.90,1044292,28,20012,-59
2020-12-16 21:23:10,313.27,53.47,2.00,99.90,1044204,28,20376,-60
2020-12-16 21:23:41,124.03,38.20,2.00,99.90,1044190,28,20172,-60
2020-12-16 21:24:11,291.40,51.20,2.00,99.90,1044122,28,20025,-59
2020-12-16 21:24:42,205.03,46.10,2.10,99.90,1039876,28,20132,-62
2020-12-16 21:25:14,178.80,45.07,2.00,99.90,1039828,28,20390,-60
2020-12-16 21:25:45,129.25,39.35,2.00,99.90,1035717,28,20018,-60
2020-12-16 21:26:16,139.33,38.50,2.00,99.90,1035986,28,20017,-60
2020-12-16 21:26:47,104.63,37.28,2.00,99.90,1039877,28,20026,-60
2020-12-16 21:27:18,117.63,38.40,2.00,99.90,1035873,28,20390,-60
2020-12-16 21:27:48,184.87,48.10,2.10,99.90,1039896,28,20014,-60
2020-12-16 21:28:19,169.90,40.53,2.00,99.90,1039703,28,20009,-60
2020-12-16 21:28:50,171.00,43.63,2.00,99.90,1040103,28,20101,-60
2020-12-16 21:29:21,121.77,39.03,2.00,99.90,1044230,28,20433,-61
2020-12-16 21:29:52,275.35,51.67,2.00,99.90,1044219,28,20021,-60
2020-12-16 21:30:23,171.70,46.33,2.00,99.90,1044019,28,20029,-61
2020-12-16 21:30:54,145.60,37.97,2.00,99.90,1044262,28,20485,-60
2020-12-16 21:31:25,209.23,47.20,2.00,99.90,1044142,28,20470,-60
2020-12-16 21:31:56,130.63,38.83,1.90,99.90,1044272,28,20025,-60
2020-12-16 21:32:27,161.43,39.60,2.00,99.90,1044139,28,20033,-60
2020-12-16 21:32:57,187.50,41.93,2.00,99.90,1044202,28,20086,-60
2020-12-16 21:33:28,175.90,40.03,2.00,99.90,1044252,28,20036,-60
2020-12-16 21:33:59,159.00,39.57,2.00,99.90,1044206,28,20461,-61
2020-12-16 21:34:29,205.83,46.93,2.00,99.90,1043802,28,20029,-60
2020-12-16 21:35:00,115.90,36.93,2.00,99.90,1044199,28,20977,-60
2020-12-16 21:35:30,105.87,37.30,2.00,99.90,1047853,28,20028,-61
2020-12-16 21:36:01,111.27,38.90,2.00,99.90,1047953,28,20031,-61
2020-12-16 21:36:34,110.23,38.50,2.00,99.90,1048117,28,20031,-60
2020-12-16 21:37:07,128.48,42.85,2.00,99.90,1052439,28,20096,-60
2020-12-16 21:37:38,109.18,37.65,2.00,99.90,1052539,28,20109,-60
2020-12-16 21:38:09,107.90,37.87,2.00,99.90,1052504,28,20021,-60
2020-12-16 21:38:40,160.23,43.17,2.00,99.90,1052398,28,20046,-60
2020-12-16 21:39:11,159.45,43.28,2.00,99.90,1052411,28,20724,-60
2020-12-16 21:39:41,190.73,45.23,2.10,99.90,1052514,28,20032,-60
2020-12-16 21:40:12,210.57,46.50,2.00,99.90,1052537,28,20038,-60
2020-12-16 21:40:42,301.07,53.20,2.00,99.90,1052386,28,20068,-60
2020-12-16 21:41:13,143.83,43.20,2.00,99.90,1052440,28,20012,-60
2020-12-16 21:41:44,180.05,45.80,2.00,99.90,1052512,28,20109,-61
2020-12-16 21:42:15,254.27,51.93,2.10,99.90,1052466,28,20020,-61
2020-12-16 21:42:45,172.50,42.60,2.10,99.90,1052336,28,20023,-61
2020-12-16 21:43:16,128.03,37.37,2.10,99.90,1052464,28,20048,-60
2020-12-16 21:43:47,291.13,53.87,2.10,99.90,1048022,28,20030,-60
2020-12-16 21:44:18,200.15,47.05,2.10,99.90,1047991,28,20024,-61
2020-12-16 21:44:50,196.80,43.60,2.10,99.90,1043742,28,20017,-60
2020-12-16 21:45:21,192.13,45.83,2.10,99.90,1044289,28,20017,-60
2020-12-16 21:45:52,137.73,39.13,2.10,99.90,1048054,28,20020,-60
2020-12-16 21:46:22,123.87,37.97,2.10,99.90,1048408,28,20043,-60
2020-12-16 21:46:54,152.23,41.67,2.10,99.90,1052419,28,20377,-60
2020-12-16 21:47:24,133.02,41.08,2.10,99.90,1047934,28,20024,-60
2020-12-16 21:47:59,111.67,38.03,2.10,99.90,1048055,28,20024,-61
2020-12-16 21:48:30,132.35,39.55,2.20,99.90,1047975,28,20040,-61
2020-12-16 21:49:02,144.25,38.15,2.10,99.90,1048844,28,20461,-61
2020-12-16 21:49:33,157.38,41.38,2.10,99.90,1052267,28,20017,-61
2020-12-16 21:50:04,164.57,44.20,2.10,99.90,1052432,28,20088,-61
2020-12-16 21:50:35,188.02,44.97,2.00,99.90,1052415,28,20020,-61
2020-12-16 21:51:05,113.57,39.37,2.10,99.90,1052401,28,20103,-60
2020-12-16 21:51:36,104.63,40.40,2.10,99.90,1052496,28,20034,-60
2020-12-16 21:52:06,136.17,45.13,2.10,99.90,1052451,28,20024,-60
2020-12-16 21:52:40,170.37,45.20,2.10,99.90,1052448,28,20054,-60
2020-12-16 21:53:13,176.35,45.67,2.10,99.90,1052301,28,20028,-60
2020-12-16 21:53:44,143.88,41.63,2.00,99.90,1052471,28,20051,-60
2020-12-16 21:54:14,167.47,41.20,2.10,99.90,1052494,28,20019,-60
2020-12-16 21:54:46,159.33,38.10,2.00,99.90,1052456,28,20024,-60
2020-12-16 21:55:16,156.18,40.08,2.00,99.90,1052306,28,20028,-61
2020-12-16 21:55:47,116.37,38.20,2.00,99.90,1052312,28,20048,-60
2020-12-16 21:56:18,153.00,39.40,1.90,99.90,1052457,28,20016,-60
2020-12-16 21:56:48,126.13,39.10,1.90,99.90,1052451,28,20028,-59
2020-12-16 21:57:19,138.37,38.37,1.90,99.90,1052342,28,20047,-59
2020-12-16 21:57:51,122.40,35.10,1.90,99.90,1052470,28,20048,-61
2020-12-16 21:58:21,127.50,36.35,1.90,99.90,1052432,28,20077,-59
2020-12-16 21:58:52,131.63,36.07,1.90,99.90,1052447,28,20530,-60
2020-12-16 21:59:22,148.23,38.50,1.90,99.90,1052216,28,20052,-62
2020-12-16 21:59:53,191.53,43.07,1.90,99.90,1047960,28,20020,-60
2020-12-16 22:00:24,143.30,40.23,1.90,99.90,1047918,28,20061,-60
2020-12-16 22:00:54,157.30,42.13,1.90,99.90,1047980,28,20074,-60
2020-12-16 22:01:25,173.60,43.17,1.90,99.90,1047927,28,20564,-61
2020-12-16 22:01:56,91.40,37.13,1.90,99.90,1052373,28,20028,-61
2020-12-16 22:02:27,116.20,36.63,1.90,99.90,1052403,28,20020,-63
2020-12-16 22:02:58,161.30,39.75,2.00,99.90,1052427,28,20020,-60
2020-12-16 22:03:29,124.13,36.08,2.00,99.90,1047846,28,20020,-61
2020-12-16 22:04:00,165.20,40.90,2.00,99.90,1047826,28,20023,-60
2020-12-16 22:04:31,143.77,39.43,2.00,99.90,1047746,28,20043,-61
2020-12-16 22:05:01,108.97,38.20,2.00,99.90,1048109,28,20032,-63
2020-12-16 22:05:33,130.67,39.17,2.00,99.90,1052353,28,20032,-62
2020-12-16 22:06:10,227.43,49.47,2.00,99.90,1052376,28,20044,-62
2020-12-16 22:06:41,126.93,35.78,2.00,99.90,1052446,28,20016,-62
2020-12-16 22:07:11,143.77,37.03,2.00,99.90,1052336,28,20492,-61
2020-12-16 22:07:42,229.93,48.40,2.00,99.90,1052326,28,20111,-62
2020-12-16 22:08:13,168.00,38.77,2.00,99.90,1052380,28,20012,-61
2020-12-16 22:08:43,290.30,54.03,2.00,99.90,1052335,28,20016,-61
2020-12-16 22:09:14,292.50,52.17,2.00,99.90,1052416,28,20016,-62
2020-12-16 22:09:45,336.25,57.70,2.00,99.90,1052240,28,20024,-62
2020-12-16 22:10:15,352.53,61.50,1.90,99.90,1047913,28,20027,-66
2020-12-16 22:10:46,384.87,62.80,1.90,99.90,1048006,28,20095,-61
2020-12-16 22:11:17,328.60,58.67,1.90,99.90,1047908,28,20020,-62
2020-12-16 22:11:48,124.63,40.10,1.80,99.90,1048012,28,20009,-63
2020-12-16 22:12:18,184.60,46.83,1.90,99.90,1052279,28,20031,-60
2020-12-16 22:12:49,207.83,49.40,1.90,99.90,1052425,28,20419,-62
2020-12-16 22:13:19,122.57,40.53,1.90,99.90,1052235,28,20099,-60
2020-12-16 22:13:50,141.87,40.70,1.90,99.90,1052429,28,20020,-62
2020-12-16 22:14:21,139.87,39.33,2.00,99.90,1052202,28,20576,-61
2020-12-16 22:14:51,134.47,37.70,2.00,99.90,1052414,28,20016,-59
2020-12-16 22:15:22,144.07,40.03,2.00,99.90,1052336,28,20012,-60
2020-12-16 22:15:53,133.00,38.50,2.00,99.90,1052302,28,20368,-59
2020-12-16 22:16:24,189.68,41.40,2.00,99.90,1052324,28,20413,-61
2020-12-16 22:17:01,128.10,39.20,2.00,99.90,1052416,28,20022,-61
2020-12-16 22:17:34,190.07,44.75,2.00,99.90,1052355,28,20028,-61
2020-12-16 22:18:04,413.55,92.40,2.00,99.90,1052236,28,20472,-62
2020-12-16 22:18:35,377.80,77.93,1.90,99.90,1052246,28,20012,-61
2020-12-16 22:19:06,211.10,47.60,1.90,99.90,1052057,28,20095,-60
2020-12-16 22:19:38,272.63,58.80,1.90,99.90,1052385,28,20023,-61
2020-12-16 22:20:09,253.45,57.53,2.00,99.90,1052361,28,20020,-61
2020-12-16 22:20:40,253.43,61.50,2.00,99.90,1047820,28,20064,-61
2020-12-16 22:21:10,489.57,83.57,2.00,99.90,1043785,28,20009,-61
2020-12-16 22:21:42,609.07,89.90,1.90,99.90,1043740,28,20021,-61
2020-12-16 22:22:13,498.75,76.60,1.90,99.90,1043988,28,20028,-61
2020-12-16 22:22:43,282.30,58.43,2.00,99.90,1048279,28,20027,-62
2020-12-16 22:23:14,199.37,50.73,1.90,99.90,1047765,28,20009,-61
2020-12-16 22:23:45,462.67,86.43,1.90,99.90,1047965,28,20013,-61
2020-12-16 22:24:16,198.57,50.33,2.00,99.90,1047759,28,20021,-61
2020-12-16 22:24:47,195.47,48.97,1.90,99.90,1048104,28,20016,-60
2020-12-16 22:25:17,254.00,57.00,1.90,99.90,1052278,28,20429,-61
2020-12-16 22:25:48,334.60,59.70,1.90,99.90,1052352,28,20009,-61
2020-12-16 22:26:18,146.17,39.37,1.90,99.90,1052337,28,20012,-60
2020-12-16 22:26:49,102.70,35.13,1.90,99.90,1052337,28,20482,-61
2020-12-16 22:27:20,290.07,51.20,2.00,99.90,1052323,28,20015,-61
2020-12-16 22:27:50,244.40,48.10,2.00,99.90,1052371,28,20481,-62
2020-12-16 22:28:21,448.40,70.13,1.90,99.90,1052284,28,20453,-61
2020-12-16 22:28:52,327.43,57.10,1.90,99.90,1052279,28,20016,-61
2020-12-16 22:29:24,249.75,48.10,1.90,99.90,1052275,28,20465,-61
2020-12-16 22:29:54,287.02,54.13,1.80,99.90,1052310,28,20479,-60
2020-12-16 22:30:26,160.40,41.60,1.80,99.90,1047914,28,20012,-61
2020-12-16 22:30:57,166.77,39.70,1.80,99.90,1047781,28,20012,-62
2020-12-16 22:31:27,197.47,44.73,1.90,99.90,1047830,28,20492,-61
2020-12-16 22:31:58,202.87,46.90,1.80,99.90,1048253,28,20016,-61
2020-12-16 22:32:29,172.83,41.80,1.80,99.90,1052319,28,20473,-61
2020-12-16 22:32:59,190.03,37.47,1.90,99.90,1052280,28,20020,-61
2020-12-16 22:33:30,180.40,40.67,1.80,99.90,1052274,28,20098,-60
2020-12-16 22:34:01,176.90,42.93,1.90,99.90,1051929,28,20077,-61
2020-12-16 22:34:31,116.93,36.67,1.90,99.90,1047804,28,20094,-61
2020-12-16 22:35:04,170.83,43.07,1.90,99.90,1047732,28,20020,-60
2020-12-16 22:35:35,118.03,35.40,1.90,99.90,1047764,28,20024,-62
2020-12-16 22:36:06,117.73,36.87,1.90,99.90,1044096,28,20017,-62
2020-12-16 22:36:37,115.47,37.25,1.90,99.90,1047696,28,20023,-61
2020-12-16 22:37:07,120.37,38.80,1.90,99.90,1047697,28,20016,-61
2020-12-16 22:37:38,191.57,43.63,1.90,99.90,1048153,28,20028,-60
2020-12-16 22:38:09,181.13,42.47,1.90,99.90,1052346,28,20099,-61
2020-12-16 22:38:41,128.87,38.87,1.90,99.90,1052315,28,20016,-61
2020-12-16 22:39:12,140.20,36.38,1.90,99.90,1052230,28,20107,-60
2020-12-16 22:39:42,120.07,38.43,1.90,99.90,1052318,28,20016,-61
2020-12-16 22:40:13,123.17,38.80,1.90,99.90,1047839,28,20516,-61
2020-12-16 22:40:44,114.60,37.17,1.90,99.90,1043648,28,20052,-60
2020-12-16 22:41:14,137.17,39.10,1.90,99.90,1039464,28,20018,-61
2020-12-16 22:41:46,112.17,37.53,1.90,99.90,1039791,28,20605,-61
2020-12-16 22:42:21,133.13,40.78,2.00,99.90,1044007,28,20061,-62
2020-12-16 22:42:52,104.97,36.83,2.00,99.90,1048775,28,20099,-61
2020-12-16 22:43:22,82.83,33.50,2.00,99.90,1052176,28,20012,-61
2020-12-16 22:43:53,115.60,39.20,2.00,99.90,1052427,28,20031,-61
2020-12-16 22:44:23,117.27,37.23,2.00,99.90,1052295,28,20410,-61
2020-12-16 22:44:54,127.13,39.60,2.00,99.90,1052368,28,20078,-61
2020-12-16 22:45:25,95.10,35.10,2.10,99.90,1052160,28,20487,-60
2020-12-16 22:45:56,70.70,31.23,2.10,99.90,1052302,28,20019,-60
2020-12-16 22:46:27,121.68,37.28,2.10,99.90,1052133,28,20024,-60
2020-12-16 22:46:58,134.60,37.20,2.10,99.90,1052334,28,20008,-60
2020-12-16 22:47:28,80.57,32.67,2.10,99.90,1052050,28,20016,-60
2020-12-16 22:47:59,211.33,47.60,2.10,99.90,1052274,28,20107,-59
2020-12-16 22:48:29,153.73,40.87,2.10,99.90,1052207,28,20012,-61
2020-12-16 22:49:00,129.03,38.37,2.10,99.90,1051922,28,20012,-60
2020-12-16 22:49:31,169.30,42.70,2.10,99.90,1052135,28,20095,-60
2020-12-16 22:50:04,83.03,34.22,2.10,99.90,1052172,28,20020,-61
2020-12-16 22:50:35,93.70,34.08,2.10,99.90,1052220,28,20023,-58
2020-12-16 22:51:07,191.67,43.83,2.10,99.90,1052247,28,20373,-60
2020-12-16 22:51:38,124.88,36.05,2.10,99.90,1052162,28,20099,-61
2020-12-16 22:52:09,211.50,44.20,2.00,99.90,1052300,28,20421,-60
2020-12-16 22:52:40,243.73,48.40,2.10,99.90,1052200,28,20012,-60
2020-12-16 22:53:10,200.20,42.27,2.00,99.90,1052266,28,20040,-61
2020-12-16 22:53:44,129.50,37.30,2.00,99.90,1052119,28,20385,-60
2020-12-16 22:54:14,133.02,39.08,2.00,99.90,1052260,28,20026,-59
2020-12-16 22:54:45,64.97,30.57,2.00,99.90,1052257,28,20043,-61
2020-12-16 22:55:16,84.53,33.33,2.10,99.90,1052197,28,20124,-60
2020-12-16 22:55:46,123.57,37.87,2.10,99.90,1052176,28,20540,-59
2020-12-16 22:56:17,131.13,38.30,2.10,99.90,1052281,28,20044,-60
2020-12-16 22:56:48,172.03,40.30,2.10,99.90,1052209,28,20028,-60
2020-12-16 22:57:18,314.33,52.80,2.10,99.90,1052260,28,20027,-60
2020-12-16 22:57:49,103.10,34.70,2.10,99.90,1052138,28,20024,-60
2020-12-16 22:58:20,255.60,46.90,2.10,99.90,1052140,28,20080,-61
2020-12-16 22:58:50,448.33,61.07,2.10,99.90,1052268,28,20017,-60
2020-12-16 22:59:21,107.83,35.07,2.10,99.90,1052209,28,20475,-61
2020-12-16 22:59:51,196.00,42.43,2.10,99.90,1052108,28,20142,-59
2020-12-16 23:00:23,257.13,48.57,2.10,99.90,1052182,28,20028,-60
2020-12-16 23:00:54,274.33,53.92,2.10,99.90,1052176,28,20043,-60
2020-12-16 23:01:25,342.33,57.37,2.10,99.90,1052138,28,20016,-60
2020-12-16 23:01:56,283.88,50.50,2.00,99.90,1052163,28,20014,-60
2020-12-16 23:02:26,99.67,37.50,2.00,99.90,1052232,28,20368,-60
2020-12-16 23:02:57,91.33,34.73,2.00,99.90,1052215,28,20464,-60
2020-12-16 23:03:28,130.27,35.70,2.00,99.90,1052188,28,20019,-59
2020-12-16 23:03:58,135.03,38.30,2.10,99.90,1051691,28,20008,-60
2020-12-16 23:04:29,157.50,41.93,2.00,99.90,1052209,28,20012,-60
2020-12-16 23:05:00,182.73,45.63,2.10,99.90,1052184,28,20460,-59
2020-12-16 23:05:30,248.03,49.63,2.10,99.90,1052174,28,20043,-60
2020-12-16 23:06:02,260.53,50.70,2.00,99.90,1052090,28,20024,-59
2020-12-16 23:06:33,147.68,36.95,2.00,99.90,1052165,28,20127,-59
2020-12-16 23:07:04,146.30,37.97,2.00,99.90,1052187,28,20023,-59
2020-12-16 23:07:38,148.60,38.10,2.00,99.90,1052145,28,20108,-59
2020-12-16 23:08:09,246.15,45.40,2.00,99.90,1052067,28,20027,-60
2020-12-16 23:08:44,269.63,48.17,2.00,99.90,1052227,28,20027,-60
2020-12-16 23:09:14,199.27,42.90,1.90,99.90,1052099,28,20017,-59
2020-12-16 23:09:45,134.90,38.00,1.90,99.90,1047612,28,20020,-60
2020-12-16 23:10:20,226.83,45.33,1.90,99.90,1047564,28,20085,-60
2020-12-16 23:10:50,157.40,41.00,1.90,99.90,1047728,28,20039,-60
2020-12-16 23:11:21,155.43,42.87,2.00,99.90,1048474,28,20058,-60
2020-12-16 23:11:53,145.05,39.55,2.00,99.90,1052185,28,20024,-60
2020-12-16 23:12:23,135.68,38.88,2.00,99.90,1052050,28,20016,-59
2020-12-16 23:12:54,102.07,35.87,2.00,99.90,1052207,28,20023,-61
2020-12-16 23:13:25,91.07,33.30,2.00,99.90,1051964,28,20008,-60
2020-12-16 23:13:55,102.47,33.47,2.00,99.90,1052209,28,20035,-59
2020-12-16 23:14:26,178.83,42.37,2.00,99.90,1052103,28,20020,-60
2020-12-16 23:14:56,98.67,32.87,2.00,99.90,1052187,28,20141,-59
2020-12-16 23:15:28,121.47,35.33,2.00,99.90,1052164,28,20452,-61
2020-12-16 23:15:59,98.82,33.00,2.00,99.90,1052239,28,20028,-60
2020-12-16 23:16:30,139.67,37.53,2.10,99.90,1047451,28,20441,-60
2020-12-16 23:17:05,131.00,38.93,2.00,99.90,1047758,28,20013,-60
2020-12-16 23:17:37,95.97,34.25,2.00,99.90,1047717,28,20112,-58
2020-12-16 23:18:11,98.57,34.85,2.00,99.90,1048719,28,20489,-60
2020-12-16 23:18:42,146.15,39.15,2.00,99.90,1052051,28,20511,-60
2020-12-16 23:19:13,109.13,34.90,2.00,99.90,1051806,28,20012,-60
2020-12-16 23:19:44,127.07,36.97,1.90,99.90,1052066,28,20012,-60
2020-12-16 23:20:17,95.50,34.40,1.90,99.90,1047639,28,20020,-60
2020-12-16 23:20:47,128.73,37.53,1.90,99.90,1047609,28,20021,-60
2020-12-16 23:21:18,113.57,35.37,2.00,99.90,1047597,28,20489,-60
2020-12-16 23:21:49,121.13,33.47,1.90,99.90,1047708,28,20052,-60
2020-12-16 23:22:19,97.90,32.83,2.00,99.90,1047644,28,20027,-59
2020-12-16 23:22:51,111.20,37.73,1.90,99.90,1047515,28,20020,-60
2020-12-16 23:23:21,116.85,36.58,1.90,99.90,1047902,28,20021,-60
2020-12-16 23:23:52,136.70,39.97,1.90,99.90,1052185,28,20469,-59
2020-12-16 23:24:23,103.13,36.90,1.90,99.90,1051714,28,20035,-59
2020-12-16 23:24:53,96.73,33.90,2.00,99.90,1052090,28,20472,-59
2020-12-16 23:25:24,119.73,36.40,2.00,99.90,1052097,28,20617,-60
2020-12-16 23:25:54,107.97,35.17,2.00,99.90,1052134,28,20020,-60
2020-12-16 23:26:25,170.73,40.97,2.00,99.90,1052090,28,20461,-61
2020-12-16 23:26:57,160.57,43.43,2.00,99.90,1052057,28,20048,-60
2020-12-16 23:27:28,101.15,35.55,1.90,99.90,1051977,28,20033,-60
2020-12-16 23:27:58,117.13,37.20,2.00,99.90,1052138,28,20020,-59
2020-12-16 23:28:29,156.07,39.37,2.00,99.90,1052104,28,20052,-59
2020-12-16 23:28:59,106.13,33.53,2.00,99.90,1052033,28,20031,-60
2020-12-16 23:29:30,95.73,34.20,2.00,99.90,1052105,28,20464,-59
2020-12-16 23:30:09,109.37,33.67,2.00,99.90,1052015,28,20514,-59
2020-12-16 23:30:40,114.13,33.33,2.00,99.90,1051944,28,20101,-60
2020-12-16 23:31:10,185.67,42.70,2.00,99.90,1051965,28,20077,-60
2020-12-16 23:31:41,132.77,37.37,1.90,99.90,1052144,28,20016,-59
2020-12-16 23:32:11,102.03,38.43,1.90,99.90,1052144,28,20389,-58
2020-12-16 23:32:50,139.03,40.73,2.00,99.90,1052044,28,20065,-58
2020-12-16 23:33:20,179.35,43.03,2.00,99.90,1051949,28,20027,-58
2020-12-16 23:33:51,109.57,35.97,2.00,99.90,1051705,28,20496,-58
2020-12-16 23:34:21,92.20,33.93,2.00,99.90,1051985,28,20017,-59
2020-12-16 23:34:52,140.07,36.60,2.00,99.90,1052118,28,20023,-58
2020-12-16 23:35:25,185.25,36.88,2.00,99.90,1051972,28,20402,-59
2020-12-16 23:35:55,197.23,39.20,1.90,99.90,1052110,28,20012,-59
2020-12-16 23:36:26,268.03,48.30,1.90,99.90,1047510,28,20017,-60
2020-12-16 23:36:57,125.37,34.67,1.90,99.90,1047549,28,20117,-59
2020-12-16 23:37:27,116.73,36.43,1.90,99.90,1047455,28,20028,-59
2020-12-16 23:37:59,143.40,37.47,1.90,99.90,1047740,28,20465,-58
2020-12-16 23:38:30,84.43,32.65,1.90,99.90,1051907,28,20012,-59
2020-12-16 23:39:01,200.17,43.13,1.90,99.90,1047645,28,20013,-58
2020-12-16 23:39:32,141.60,40.85,1.90,99.90,1047490,28,20548,-59
2020-12-16 23:40:02,132.73,35.23,1.90,99.90,1047677,28,20103,-58
2020-12-16 23:40:33,140.67,40.47,1.90,99.90,1047706,28,20024,-59
2020-12-16 23:41:10,106.43,34.83,1.90,99.90,1051968,28,20013,-61
2020-12-16 23:41:43,130.35,38.17,1.90,99.90,1047226,28,20461,-60
2020-12-16 23:42:14,65.05,29.95,2.00,99.90,1047636,28,20023,-60
2020-12-16 23:42:47,92.85,33.95,2.00,99.90,1047454,28,20118,-59
2020-12-16 23:43:20,73.30,32.78,2.00,99.90,1036298,28,20486,-60
2020-12-16 23:43:51,115.97,35.47,2.10,99.90,1035219,28,20037,-59
2020-12-16 23:44:22,82.67,32.63,2.10,99.90,1035323,28,20025,-60
2020-12-16 23:44:53,82.75,31.30,2.10,99.90,1032190,28,20257,-59
2020-12-16 23:45:24,87.72,31.27,2.00,99.90,1035492,28,20505,-60
2020-12-16 23:45:56,92.20,33.87,2.10,99.90,1039170,28,20031,-59
2020-12-16 23:46:27,113.07,36.22,2.00,99.90,1040527,28,20533,-59
2020-12-16 23:46:58,123.83,33.33,2.00,99.90,1048127,28,20020,-59
2020-12-16 23:47:28,114.90,33.80,2.00,99.90,1052018,28,20036,-59
2020-12-16 23:47:59,119.27,36.40,1.90,99.90,1051945,28,20015,-59
2020-12-16 23:48:30,82.07,31.23,2.00,99.90,1051997,28,20019,-59
2020-12-16 23:49:00,113.70,35.30,2.00,99.90,1051743,28,20024,-58
2020-12-16 23:49:31,129.63,34.60,1.90,99.90,1051898,28,20064,-61
2020-12-16 23:50:02,154.17,32.13,2.00,99.90,1051887,28,20095,-60
2020-12-16 23:50:33,146.37,34.83,2.00,99.90,1051987,28,20028,-59
2020-12-16 23:51:03,114.00,31.67,1.90,99.90,1052004,28,20049,-60
2020-12-16 23:51:39,126.90,34.23,1.90,99.90,1051912,28,20285,-60
2020-12-16 23:52:11,85.55,29.92,1.90,99.90,1051936,28,20016,-59
2020-12-16 23:52:42,118.70,34.08,1.90,99.90,1051953,28,20069,-59
2020-12-16 23:53:14,115.20,34.00,1.90,99.90,1052018,28,20149,-59
2020-12-16 23:53:44,101.18,31.80,1.90,99.90,1052039,28,20024,-59
2020-12-16 23:54:15,115.37,32.57,1.90,99.90,1051860,28,20056,-59
2020-12-16 23:54:45,127.27,34.97,1.90,99.90,1052026,28,20034,-58
2020-12-16 23:55:16,124.33,32.10,1.80,99.90,1052053,28,20016,-59
2020-12-16 23:55:46,110.10,32.47,1.90,99.90,1051986,28,20133,-58
2020-12-16 23:56:18,87.80,32.50,1.80,99.90,1051924,28,20376,-59
2020-12-16 23:56:52,112.40,35.70,1.90,99.90,1051948,28,20035,-58
2020-12-16 23:57:23,112.72,32.35,1.90,99.90,1051948,28,20393,-59
2020-12-16 23:57:54,151.03,35.80,1.90,99.90,1052001,28,20031,-59
2020-12-16 23:58:24,83.33,29.00,1.90,99.90,1047350,28,20081,-59
2020-12-16 23:58:55,86.33,31.63,1.90,99.90,1045509,28,20024,-59
2020-12-16 23:59:26,126.53,32.17,1.90,99.90,1043425,28,20032,-59
2020-12-16 23:59:56,162.37,35.30,1.90,99.90,1043542,28,20103,-59