2020-12-16 00:00:18,28.90,16.13,28.90,28.90,1052747,28,20016,-76
2020-12-16 00:00:49,27.92,16.05,27.92,27.92,1052721,28,20001,-77
2020-12-16 00:01:20,29.55,16.17,29.55,29.55,1053006,28,20009,-76
2020-12-16 00:01:54,34.00,17.52,34.00,34.00,1052866,28,19992,-77
2020-12-16 00:02:26,32.67,17.38,32.67,32.67,1052695,28,19992,-77
2020-12-16 00:02:57,31.85,16.63,31.85,31.85,1052676,28,20032,-77
2020-12-16 00:03:28,33.22,16.70,33.22,33.22,1052765,28,19997,-76
2020-12-16 00:03:59,31.27,16.15,31.27,31.27,1052720,28,20011,-76
2020-12-16 00:04:33,32.20,16.67,32.20,32.20,1052909,28,19985,-77
2020-12-16 00:05:04,30.88,16.70,30.88,30.88,1052876,28,20009,-76
2020-12-16 00:05:35,29.20,16.23,29.20,29.20,1052743,28,19992,-76
2020-12-16 00:06:06,29.63,16.40,29.63,29.63,1052662,28,20034,-76
2020-12-16 00:06:37,35.25,17.42,35.25,35.25,1052713,28,20039,-76
2020-12-16 00:07:08,29.92,15.77,29.92,29.92,1052755,28,19996,-76
2020-12-16 00:07:39,28.05,15.75,28.05,28.05,1052779,28,20025,-75
2020-12-16 00:08:12,35.60,16.38,35.60,35.60,1048516,28,20031,-77
2020-12-16 00:08:43,30.30,16.75,30.30,30.30,1048517,28,20001,-76
2020-12-16 00:09:15,31.33,17.05,31.33,31.33,1049181,28,20001,-75
2020-12-16 00:09:46,30.27,16.85,30.27,30.27,1052748,28,20197,-77
2020-12-16 00:10:17,30.05,16.17,30.05,30.05,1052845,28,20009,-76
2020-12-16 00:10:48,28.55,15.40,28.55,28.55,1052834,28,20064,-76
2020-12-16 00:11:19,28.42,16.23,28.42,28.42,1052696,28,19996,-76
2020-12-16 00:11:50,32.97,17.35,32.97,32.97,1052710,28,20064,-76
2020-12-16 00:12:21,32.47,16.92,32.47,32.47,1052741,28,20000,-76
2020-12-16 00:12:52,31.38,16.80,31.38,31.38,1052681,28,20000,-76
2020-12-16 00:13:23,30.05,16.55,30.05,30.05,1052874,28,20000,-76
2020-12-16 00:13:54,31.95,17.23,31.95,31.95,1052799,28,20008,-76
2020-12-16 00:14:25,32.03,17.50,32.03,32.03,1052913,28,20007,-76
2020-12-16 00:14:56,33.00,16.77,33.00,33.00,1052814,28,20004,-76
2020-12-16 00:15:27,33.15,17.38,33.15,33.15,1052890,28,20065,-76
2020-12-16 00:15:59,34.75,17.83,34.75,34.75,1052553,28,20034,-76
2020-12-16 00:16:30,32.30,17.13,32.30,32.30,1052819,28,20011,-77
2020-12-16 00:17:01,30.25,16.88,30.25,30.25,1048485,28,20013,-76
2020-12-16 00:17:32,30.85,16.77,30.85,30.85,1049010,28,20104,-76
2020-12-16 00:18:03,31.85,16.33,31.85,31.85,1053347,28,20070,-77
2020-12-16 00:18:34,32.70,17.13,32.70,32.70,1053549,28,20008,-76
2020-12-16 00:19:05,29.70,16.42,29.70,29.70,1053572,28,20038,-76
2020-12-16 00:19:36,31.90,16.50,31.90,31.90,1053679,28,20001,-76
2020-12-16 00:20:08,32.72,17.65,32.72,32.72,1053601,28,20020,-76
2020-12-16 00:20:39,31.92,17.35,31.92,31.92,1053693,28,20001,-78
2020-12-16 00:21:10,34.28,18.40,34.28,34.28,1053637,28,20005,-77
2020-12-16 00:21:41,33.13,17.10,33.13,33.13,1053678,28,20009,-76
2020-12-16 00:22:12,32.25,17.00,32.25,32.25,1053639,28,20599,-76
2020-12-16 00:22:43,30.15,17.10,30.15,30.15,1053655,28,20003,-76
2020-12-16 00:23:14,30.73,16.55,30.73,30.73,1053344,28,20000,-76
2020-12-16 00:23:45,34.05,17.45,34.05,34.05,1053449,28,20031,-76
2020-12-16 00:24:17,30.73,16.88,30.73,30.73,1053514,28,20088,-76
2020-12-16 00:24:48,32.95,17.48,32.95,32.95,1053431,28,20020,-76
2020-12-16 00:25:19,34.25,17.60,34.25,34.25,1053618,28,20072,-76
2020-12-16 00:25:50,32.15,17.13,32.15,32.15,1053361,28,20005,-76
2020-12-16 00:26:21,35.03,17.13,35.03,35.03,1053473,28,20001,-76
2020-12-16 00:26:52,34.78,17.77,34.78,34.78,1053485,28,20003,-76
2020-12-16 00:27:23,31.30,16.45,31.30,31.30,1053423,28,20009,-76
2020-12-16 00:27:54,33.90,17.05,33.90,33.90,1053487,28,20028,-76
2020-12-16 00:28:25,34.17,17.35,34.17,34.17,1053602,28,20121,-76
2020-12-16 00:28:56,32.60,18.13,32.60,32.60,1053578,28,20012,-76
2020-12-16 00:29:27,32.63,17.65,32.63,32.63,1053579,28,20048,-76
2020-12-16 00:29:58,37.00,17.80,37.00,37.00,1053596,28,20023,-76
2020-12-16 00:30:29,31.80,16.88,31.80,31.80,1053559,28,20001,-76
2020-12-16 00:31:00,32.75,17.42,32.75,32.75,1053641,28,20000,-76
2020-12-16 00:31:32,32.28,17.00,32.28,32.28,1053551,28,20060,-76
2020-12-16 00:32:04,34.35,17.75,34.35,34.35,1053286,28,20054,-76
2020-12-16 00:32:38,35.35,17.92,35.35,35.35,1053361,28,20072,-76
2020-12-16 00:33:09,33.00,17.60,33.00,33.00,1053437,28,20028,-77
2020-12-16 00:33:40,33.90,17.50,33.90,33.90,1053430,28,20015,-76
2020-12-16 00:34:11,36.05,17.75,36.05,36.05,1052844,28,19993,-77
2020-12-16 00:34:42,35.97,17.88,35.97,35.97,1053424,28,20072,-79
2020-12-16 00:35:13,34.22,17.85,34.22,34.22,1053591,28,20000,-78
2020-12-16 00:35:47,34.60,17.38,34.60,34.60,1049286,28,20005,-78
2020-12-16 00:36:18,33.53,18.02,33.53,33.53,1050076,28,20064,-79
2020-12-16 00:36:49,36.03,17.90,36.03,36.03,1053572,28,20011,-78
2020-12-16 00:37:20,35.60,17.88,35.60,35.60,1053545,28,20015,-78
2020-12-16 00:37:51,34.05,17.77,34.05,34.05,1053413,28,20025,-78
2020-12-16 00:38:22,33.13,17.48,33.13,33.13,1053570,28,20000,-79
2020-12-16 00:38:53,35.08,18.40,35.08,35.08,1053529,28,20094,-78
2020-12-16 00:39:24,38.05,18.27,38.05,38.05,1053567,28,20023,-78
2020-12-16 00:39:55,36.95,19.08,36.95,36.95,1049282,28,20009,-78
2020-12-16 00:40:26,34.63,18.52,34.63,34.63,1049372,28,20068,-78
2020-12-16 00:40:57,39.78,19.15,39.78,39.78,1049402,28,20020,-78
2020-12-16 00:41:29,34.67,17.60,34.67,34.67,1049696,28,20001,-78
2020-12-16 00:42:00,33.22,17.67,33.22,33.22,1053656,28,20008,-78
2020-12-16 00:42:31,37.70,18.25,37.70,37.70,1053687,28,20004,-78
2020-12-16 00:43:02,35.85,19.30,35.85,35.85,1053683,28,20031,-78
2020-12-16 00:43:33,38.38,18.50,38.38,38.38,1053535,28,20210,-78
2020-12-16 00:44:05,39.03,19.27,39.03,39.03,1053439,28,20004,-79
2020-12-16 00:44:38,38.75,18.88,38.75,38.75,1053582,28,19993,-78
2020-12-16 00:45:09,35.20,18.63,35.20,35.20,1053574,28,20004,-78
2020-12-16 00:45:40,35.63,19.02,35.63,35.63,1053719,28,20028,-78
2020-12-16 00:46:13,32.20,17.73,32.20,32.20,1053626,28,20004,-79
2020-12-16 00:46:44,34.53,17.75,34.53,34.53,1053701,28,20011,-79
2020-12-16 00:47:15,36.88,17.60,36.88,36.88,1053611,28,20004,-78
2020-12-16 00:47:46,36.83,18.35,36.83,36.83,1053352,28,20019,-78
2020-12-16 00:48:17,38.63,18.17,38.63,38.63,1053526,28,20038,-79
2020-12-16 00:48:48,38.70,18.60,38.70,38.70,1053369,28,20015,-78
2020-12-16 00:49:19,40.55,19.30,40.55,40.55,1053522,28,19997,-78
2020-12-16 00:49:50,34.30,18.33,34.30,34.30,1053683,28,20005,-79
2020-12-16 00:50:21,37.63,18.77,37.63,37.63,1053574,28,19992,-78
2020-12-16 00:50:52,36.05,19.63,36.05,36.05,1053663,28,20001,-78
2020-12-16 00:51:23,33.38,18.10,33.38,33.38,1053657,28,20034,-78
2020-12-16 00:51:54,35.15,17.75,35.15,35.15,1053582,28,20026,-78
2020-12-16 00:52:29,36.80,19.02,36.80,36.80,1053565,28,19989,-78
2020-12-16 00:53:00,35.47,17.58,35.47,35.47,1053629,28,20023,-78
2020-12-16 00:53:31,39.30,18.88,39.30,39.30,1053585,28,20002,-78
2020-12-16 00:54:02,35.38,18.52,35.38,35.38,1053598,28,20017,-78
2020-12-16 00:54:33,40.50,19.83,40.50,40.50,1053559,28,20007,-78
2020-12-16 00:55:06,40.30,19.85,40.30,40.30,1053336,28,20004,-78
2020-12-16 00:55:37,48.83,22.73,48.83,48.83,1053401,28,20016,-78
2020-12-16 00:56:08,46.15,22.92,46.15,46.15,1053505,28,20021,-78
2020-12-16 00:56:43,47.83,23.02,47.83,47.83,1053339,28,20001,-78
2020-12-16 00:57:14,49.22,22.83,49.22,49.22,1053557,28,20007,-78
2020-12-16 00:57:45,47.42,21.92,47.42,47.42,1053615,28,20035,-78
2020-12-16 00:58:16,48.17,22.40,48.17,48.17,1053613,28,19997,-78
2020-12-16 00:58:49,44.75,22.27,44.75,44.75,1053330,28,19995,-78
2020-12-16 00:59:21,48.00,22.55,48.00,48.00,1053340,28,20003,-79
2020-12-16 00:59:52,46.17,20.88,46.17,46.17,1053438,28,20031,-79
2020-12-16 01:00:23,48.00,22.70,48.00,48.00,1050017,28,20048,-79
2020-12-16 01:00:54,50.97,22.10,50.97,50.97,1049115,28,20005,-79
2020-12-16 01:01:25,51.42,23.35,51.42,51.42,1049245,28,19993,-78
2020-12-16 01:01:56,46.00,21.65,46.00,46.00,1049700,28,20012,-79
2020-12-16 01:02:27,55.53,25.05,55.53,55.53,1053465,28,20016,-79
2020-12-16 01:02:58,60.78,25.92,60.78,60.78,1053411,28,20118,-79
2020-12-16 01:03:29,53.70,25.40,53.70,53.70,1053269,28,19996,-78
2020-12-16 01:04:00,54.28,24.05,54.28,54.28,1053333,28,20030,-79
2020-12-16 01:04:31,54.25,24.55,54.25,54.25,1053299,28,20188,-78
2020-12-16 01:05:02,54.67,24.00,54.67,54.67,1053228,28,20005,-77
2020-12-16 01:05:33,52.72,24.70,52.72,52.72,1053273,28,19993,-78
2020-12-16 01:06:04,56.42,25.10,56.42,56.42,1053542,28,20001,-78
2020-12-16 01:06:37,57.78,24.42,57.78,57.78,1053412,28,19996,-79
2020-12-16 01:07:09,59.30,24.85,59.30,59.30,1053297,28,20004,-78
2020-12-16 01:07:40,60.10,25.08,60.10,60.10,1053356,28,19996,-78
2020-12-16 01:08:11,60.17,26.23,60.17,60.17,1053321,28,19996,-79
2020-12-16 01:08:42,61.85,25.65,61.85,61.85,1053338,28,20057,-79
2020-12-16 01:09:14,54.58,24.02,54.58,54.58,1053357,28,20031,-78
2020-12-16 01:09:45,51.92,22.75,51.92,51.92,1053287,28,20056,-78
2020-12-16 01:10:17,56.20,23.58,56.20,56.20,1053609,28,19993,-78
2020-12-16 01:10:48,49.80,22.70,49.80,49.80,1053456,28,20008,-78
2020-12-16 01:11:19,50.78,23.40,50.78,50.78,1053544,28,19993,-78
2020-12-16 01:11:50,49.40,22.38,49.40,49.40,1053522,28,19996,-78
2020-12-16 01:12:21,48.60,21.80,48.60,48.60,1053530,28,20056,-79
2020-12-16 01:12:52,53.95,23.17,53.95,53.95,1053515,28,19997,-78
2020-12-16 01:13:23,47.08,21.52,47.08,47.08,1053500,28,19997,-78
2020-12-16 01:13:54,46.03,20.95,46.03,46.03,1053573,28,20016,-78
2020-12-16 01:14:25,49.15,22.60,49.15,49.15,1053373,28,20031,-78
2020-12-16 01:14:56,44.13,21.27,44.13,44.13,1053344,28,19988,-78
2020-12-16 01:15:27,44.92,20.92,44.92,44.92,1049088,28,20007,-79
2020-12-16 01:15:58,49.47,22.10,49.47,49.47,1049468,28,20001,-79
2020-12-16 01:16:33,46.17,21.67,46.17,46.17,1053301,28,19996,-79
2020-12-16 01:17:04,43.38,20.45,43.38,43.38,1049993,28,19993,-80
2020-12-16 01:17:37,46.05,20.85,46.05,46.05,1053360,28,20003,-80
2020-12-16 01:18:09,44.85,20.80,44.85,44.85,1048937,28,20019,-79
2020-12-16 01:18:40,44.40,20.75,44.40,44.40,1049293,28,20059,-79
2020-12-16 01:19:11,45.58,21.08,45.58,45.58,1045690,28,20170,-79
2020-12-16 01:19:42,46.05,20.70,46.05,46.05,1045369,28,20009,-79
2020-12-16 01:20:13,47.58,20.63,47.58,47.58,1049103,28,20005,-80
2020-12-16 01:20:44,45.33,21.58,45.33,45.33,1049659,28,19997,-79
2020-12-16 01:21:15,46.72,21.40,46.72,46.72,1053466,28,20005,-79
2020-12-16 01:21:46,40.85,19.95,40.85,40.85,1053358,28,20060,-79
2020-12-16 01:22:17,45.00,19.88,45.00,45.00,1053297,28,20004,-79
2020-12-16 01:22:52,43.38,20.90,43.38,43.38,1053402,28,20020,-79
2020-12-16 01:23:23,40.20,20.15,40.20,40.20,1053415,28,20105,-79
2020-12-16 01:23:54,41.03,20.48,41.03,41.03,1053447,28,20000,-79
2020-12-16 01:24:26,39.88,19.55,39.88,39.88,1053349,28,19989,-79
2020-12-16 01:24:57,43.85,19.10,43.85,43.85,1053376,28,20256,-79
2020-12-16 01:25:28,38.90,19.80,38.90,38.90,1053364,28,20017,-81
2020-12-16 01:25:59,41.92,19.77,41.92,41.92,1049768,28,20044,-79
2020-12-16 01:26:40,42.05,19.42,42.05,42.05,1049327,28,20001,-79
2020-12-16 01:27:13,37.00,18.42,37.00,37.00,1049248,28,20072,-78
2020-12-16 01:27:44,35.30,17.33,35.30,35.30,1051062,28,20027,-79
2020-12-16 01:28:15,37.10,18.60,37.10,37.10,1053255,28,20027,-79
2020-12-16 01:28:46,39.85,19.90,39.85,39.85,1053093,28,19997,-79
2020-12-16 01:29:18,39.38,19.23,39.38,39.38,1053562,28,20540,-78
2020-12-16 01:29:49,36.80,18.58,36.80,36.80,1053415,28,19996,-78
2020-12-16 01:30:20,37.03,18.38,37.03,37.03,1053372,28,20047,-78
2020-12-16 01:30:51,41.08,19.75,41.08,41.08,1053416,28,20020,-78
2020-12-16 01:31:22,38.08,19.10,38.08,38.08,1053526,28,20001,-78
2020-12-16 01:31:53,36.88,18.85,36.88,36.88,1053457,28,20016,-79
2020-12-16 01:32:24,35.50,20.17,35.50,35.50,1053463,28,20054,-78
2020-12-16 01:32:56,39.63,19.60,39.63,39.63,1053503,28,20078,-79
2020-12-16 01:33:27,37.70,18.83,37.70,37.70,1053449,28,20016,-78
2020-12-16 01:33:58,35.03,17.83,35.03,35.03,1053452,28,20040,-78
2020-12-16 01:34:29,37.63,18.70,37.63,37.63,1053430,28,20014,-78
2020-12-16 01:35:01,37.30,18.23,37.30,37.30,1053438,28,20005,-79
2020-12-16 01:35:32,38.22,18.98,38.22,38.22,1053427,28,20042,-79
2020-12-16 01:36:03,35.70,17.67,35.70,35.70,1053509,28,20017,-79
2020-12-16 01:36:37,36.60,18.25,36.60,36.60,1053416,28,20051,-79
2020-12-16 01:37:09,34.30,18.10,34.30,34.30,1053390,28,20012,-79
2020-12-16 01:37:40,38.28,18.23,38.28,38.28,1053505,28,20016,-79
2020-12-16 01:38:11,37.22,18.60,37.22,37.22,1053399,28,20001,-79
2020-12-16 01:38:42,33.40,17.50,33.40,33.40,1053458,28,20073,-80
2020-12-16 01:39:13,32.00,16.90,32.00,32.00,1053196,28,20004,-79
2020-12-16 01:39:45,32.80,17.08,32.80,32.80,1053157,28,20000,-79
2020-12-16 01:40:16,32.28,17.13,32.28,32.28,1053285,28,20035,-79
2020-12-16 01:40:47,32.55,17.17,32.55,32.55,1053230,28,20004,-79
2020-12-16 01:41:18,37.10,18.55,37.10,37.10,1053271,28,20008,-79
2020-12-16 01:41:49,36.83,18.20,36.83,36.83,1053390,28,20007,-79
2020-12-16 01:42:20,33.33,17.80,33.33,33.33,1053432,28,20003,-79
2020-12-16 01:42:51,31.63,16.88,31.63,31.63,1053399,28,20016,-79
2020-12-16 01:43:22,30.92,16.50,30.92,30.92,1053454,28,20000,-79
2020-12-16 01:43:53,33.55,17.73,33.55,33.55,1053514,28,20005,-78
2020-12-16 01:44:28,34.58,17.23,34.58,34.58,1053353,28,20001,-79
2020-12-16 01:44:59,38.88,18.73,38.88,38.88,1053369,28,20016,-79
2020-12-16 01:45:30,39.00,17.98,39.00,39.00,1053252,28,20207,-79
2020-12-16 01:46:01,33.55,17.40,33.55,33.55,1053274,28,20083,-79
2020-12-16 01:46:32,32.70,17.58,32.70,32.70,1053267,28,20004,-80
2020-12-16 01:47:03,33.08,17.40,33.08,33.08,1053256,28,20149,-79
2020-12-16 01:47:34,30.45,16.70,30.45,30.45,1053422,28,20030,-79
2020-12-16 01:48:05,34.40,17.52,34.40,34.40,1053381,28,20023,-79
2020-12-16 01:48:36,32.53,17.30,32.53,32.53,1053139,28,20009,-79
2020-12-16 01:49:07,32.70,17.85,32.70,32.70,1053200,28,20027,-80
2020-12-16 01:49:38,33.17,17.42,33.17,33.17,1053357,28,20026,-79
2020-12-16 01:50:10,33.97,17.63,33.97,33.97,1053186,28,20004,-79
2020-12-16 01:50:41,35.40,17.40,35.40,35.40,1053316,28,19997,-79
2020-12-16 01:51:20,32.65,17.05,32.65,32.65,1053211,28,20016,-79
2020-12-16 01:51:53,32.70,17.13,32.70,32.70,1053323,28,20048,-79
2020-12-16 01:52:26,39.30,17.85,39.30,39.30,1053294,28,19997,-79
2020-12-16 01:52:58,32.50,16.90,32.50,32.50,1053359,28,20046,-79
2020-12-16 01:53:29,37.78,18.33,37.78,37.78,1053401,28,20031,-79
2020-12-16 01:54:01,30.50,16.58,30.50,30.50,1053468,28,20043,-79
2020-12-16 01:54:35,33.63,16.67,33.63,33.63,1053438,28,20039,-79
2020-12-16 01:55:07,33.15,16.67,33.15,33.15,1053067,28,20011,-79
2020-12-16 01:55:38,35.03,17.45,35.03,35.03,1053304,28,20012,-79
2020-12-16 01:56:10,32.95,18.27,32.95,32.95,1049084,28,20005,-79
2020-12-16 01:56:41,33.65,16.92,33.65,33.65,1049596,28,20001,-79
2020-12-16 01:57:13,32.88,16.80,32.88,32.88,1053233,28,20000,-79
2020-12-16 01:57:46,29.70,16.02,29.70,29.70,1053162,28,20024,-79
2020-12-16 01:58:19,34.95,17.55,34.95,34.95,1053325,28,20011,-78
2020-12-16 01:58:52,32.83,16.75,32.83,32.83,1053333,28,20022,-79
2020-12-16 01:59:24,32.55,16.40,32.55,32.55,1053338,28,20004,-80
2020-12-16 01:59:55,34.47,16.67,34.47,34.47,1053462,28,19997,-79
2020-12-16 02:00:26,35.30,17.85,35.30,35.30,1053453,28,20003,-79
2020-12-16 02:00:59,34.67,17.63,34.67,34.67,1053261,28,20035,-79
2020-12-16 02:01:31,33.80,16.25,33.80,33.80,1053208,28,20005,-79
2020-12-16 02:02:03,38.75,18.52,38.75,38.75,1053200,28,20001,-79
2020-12-16 02:02:37,33.03,17.67,33.03,33.03,1053145,28,20008,-79
2020-12-16 02:03:09,35.08,17.25,35.08,35.08,1053305,28,20039,-79
2020-12-16 02:03:41,31.20,16.92,31.20,31.20,1053125,28,20005,-79
2020-12-16 02:04:13,33.15,17.80,33.15,33.15,1053217,28,20004,-79
2020-12-16 02:04:45,33.03,16.92,33.03,33.03,1053224,28,20073,-79
2020-12-16 02:05:18,34.00,17.40,34.00,34.00,1053105,28,20005,-79
2020-12-16 02:05:51,33.13,17.15,33.13,33.13,1053233,28,20039,-79
2020-12-16 02:06:23,34.85,17.33,34.85,34.85,1053146,28,20012,-79
2020-12-16 02:06:58,34.45,17.13,34.45,34.45,1053144,28,20005,-79
2020-12-16 02:07:31,31.85,16.35,31.85,31.85,1053187,28,20001,-79
2020-12-16 02:08:02,30.83,16.65,30.83,30.83,1053212,28,20008,-79
2020-12-16 02:08:35,33.65,17.48,33.65,33.65,1053326,28,20005,-79
2020-12-16 02:09:08,32.42,16.35,32.42,32.42,1053017,28,20011,-79
2020-12-16 02:09:40,37.65,17.20,37.65,37.65,1053099,28,19996,-79
2020-12-16 02:10:11,31.30,17.02,31.30,31.30,1053231,28,20016,-79
2020-12-16 02:10:42,31.45,17.23,31.45,31.45,1049785,28,19993,-80
2020-12-16 02:11:14,35.10,16.77,35.10,35.10,1053092,28,19992,-79
2020-12-16 02:11:45,29.30,16.02,29.30,29.30,1053100,28,20060,-80
2020-12-16 02:12:21,32.92,16.88,32.92,32.92,1053176,28,20008,-79
2020-12-16 02:12:52,34.60,17.85,34.60,34.60,1053243,28,20003,-79
2020-12-16 02:13:23,33.03,16.52,33.03,33.03,1053264,28,19989,-79
2020-12-16 02:13:54,35.17,17.10,35.17,35.17,1053252,28,20052,-80
2020-12-16 02:14:25,35.45,16.73,35.45,35.45,1053237,28,19992,-80
2020-12-16 02:14:56,35.28,18.23,35.28,35.28,1053258,28,19996,-80
2020-12-16 02:15:27,33.42,17.27,33.42,33.42,1053284,28,19993,-79
2020-12-16 02:15:58,36.40,17.48,36.40,36.40,1053036,28,19993,-79
2020-12-16 02:16:29,34.25,16.85,34.25,34.25,1053188,28,20016,-79
2020-12-16 02:17:00,33.53,16.60,33.53,33.53,1048965,28,20035,-79
2020-12-16 02:17:31,34.17,17.52,34.17,34.17,1049247,28,19989,-79
2020-12-16 02:18:03,36.75,17.65,36.75,36.75,1052926,28,20052,-79
2020-12-16 02:18:34,33.88,16.95,33.88,33.88,1053152,28,20008,-79
2020-12-16 02:19:06,30.45,16.25,30.45,30.45,1053296,28,20016,-79
2020-12-16 02:19:42,33.72,16.77,33.72,33.72,1053281,28,19997,-79
2020-12-16 02:20:13,32.92,16.45,32.92,32.92,1053169,28,20005,-79
2020-12-16 02:20:45,31.45,16.67,31.45,31.45,1053271,28,20005,-79
2020-12-16 02:21:16,33.92,17.20,33.92,33.92,1053247,28,20000,-79
2020-12-16 02:21:47,32.47,16.27,32.47,32.47,1053266,28,19998,-79
2020-12-16 02:22:18,36.10,16.90,36.10,36.10,1052982,28,20035,-79
2020-12-16 02:22:49,27.20,15.02,27.20,27.20,1053142,28,20004,-79
2020-12-16 02:23:23,32.38,16.73,32.38,32.38,1053038,28,20024,-79
2020-12-16 02:24:02,31.17,16.00,31.17,31.17,1053080,28,20008,-79
2020-12-16 02:24:34,32.90,16.02,32.90,32.90,1053093,28,20011,-79
2020-12-16 02:25:10,28.38,15.35,28.38,28.38,1053015,28,20019,-79
2020-12-16 02:25:41,32.53,16.63,32.53,32.53,1053127,28,20007,-79
2020-12-16 02:26:13,32.78,16.08,32.78,32.78,1050059,28,20004,-79
2020-12-16 02:26:44,31.27,15.48,31.27,31.27,1053105,28,20084,-79
2020-12-16 02:27:15,27.80,15.13,27.80,27.80,1044806,28,20039,-79
2020-12-16 02:27:46,31.23,16.38,31.23,31.23,1045330,28,20001,-80
2020-12-16 02:28:17,29.58,14.82,29.58,29.58,1044717,28,20090,-79
2020-12-16 02:28:51,29.83,14.75,29.83,29.83,1041377,28,20006,-79
2020-12-16 02:29:24,30.70,16.05,30.70,30.70,1048917,28,20084,-79
2020-12-16 02:29:55,30.95,15.77,30.95,30.95,1049888,28,19997,-79
2020-12-16 02:30:26,30.38,16.05,30.38,30.38,1053089,28,20011,-79
2020-12-16 02:30:57,33.17,16.55,33.17,33.17,1053316,28,19993,-79
2020-12-16 02:31:29,29.10,15.98,29.10,29.10,1053308,28,20015,-78
2020-12-16 02:32:01,34.17,16.98,34.17,34.17,1053276,28,19995,-79
2020-12-16 02:32:32,31.77,15.45,31.77,31.77,1053012,28,20232,-79
2020-12-16 02:33:03,32.92,17.45,32.92,32.92,1048957,28,20003,-79
2020-12-16 02:33:34,33.17,16.20,33.17,33.17,1048987,28,20056,-80
2020-12-16 02:34:05,30.88,16.13,30.88,30.88,1049345,28,20001,-79
2020-12-16 02:34:36,30.75,15.60,30.75,30.75,1053041,28,20004,-79
2020-12-16 02:35:09,34.60,16.67,34.60,34.60,1053180,28,20064,-79
2020-12-16 02:35:40,31.27,16.05,31.27,31.27,1053358,28,19997,-79
2020-12-16 02:36:11,32.72,17.02,32.72,32.72,1053194,28,20008,-79
2020-12-16 02:36:42,28.42,15.02,28.42,28.42,1053107,28,20052,-79
2020-12-16 02:37:13,32.03,16.00,32.03,32.03,1053208,28,20007,-79
2020-12-16 02:37:44,30.17,16.45,30.17,30.17,1053202,28,20004,-79
2020-12-16 02:38:15,30.67,15.60,30.67,30.67,1053183,28,20010,-79
2020-12-16 02:38:47,31.65,15.32,31.65,31.65,1053160,28,20000,-79
2020-12-16 02:39:18,33.53,16.33,33.53,33.53,1053152,28,20205,-79
2020-12-16 02:39:49,31.38,15.85,31.38,31.38,1053090,28,20000,-79
2020-12-16 02:40:20,33.50,16.25,33.50,33.50,1052487,28,19993,-80
2020-12-16 02:40:51,33.88,17.42,33.88,33.88,1052912,28,19999,-80
2020-12-16 02:41:22,30.20,16.50,30.20,30.20,1053085,28,20048,-79
2020-12-16 02:42:00,34.17,16.67,34.17,34.17,1053051,28,20056,-79
2020-12-16 02:42:31,32.53,15.95,32.53,32.53,1053118,28,20032,-79
2020-12-16 02:43:02,31.90,16.08,31.90,31.90,1053228,28,19997,-79
2020-12-16 02:43:33,32.65,17.33,32.65,32.65,1053180,28,20005,-79
2020-12-16 02:44:04,35.53,17.33,35.53,35.53,1053199,28,19992,-79
2020-12-16 02:44:36,33.08,16.60,33.08,33.08,1053179,28,20011,-79
2020-12-16 02:45:07,34.60,17.02,34.60,34.60,1053156,28,19997,-79
2020-12-16 02:45:38,34.97,17.23,34.97,34.97,1053244,28,20001,-79
2020-12-16 02:46:09,34.55,17.30,34.55,34.55,1053238,28,20028,-79
2020-12-16 02:46:40,35.40,16.80,35.40,35.40,1053157,28,20016,-80
2020-12-16 02:47:11,34.53,17.73,34.53,34.53,1053125,28,20002,-79
2020-12-16 02:47:42,34.83,17.52,34.83,34.83,1053020,28,20017,-79
2020-12-16 02:48:13,34.72,17.05,34.72,34.72,1048815,28,19997,-79
2020-12-16 02:48:45,36.28,17.40,36.28,36.28,1048791,28,20019,-79
2020-12-16 02:49:16,32.53,16.05,32.53,32.53,1048730,28,20047,-79
2020-12-16 02:49:47,34.13,16.75,34.13,34.13,1049314,28,20055,-79
2020-12-16 02:50:18,34.97,17.92,34.97,34.97,1053169,28,20005,-79
2020-12-16 02:50:49,31.45,17.45,31.45,31.45,1053127,28,20008,-79
2020-12-16 02:51:20,32.42,16.63,32.42,32.42,1053163,28,20008,-79
2020-12-16 02:51:51,29.38,15.93,29.38,29.38,1053219,28,20009,-79
2020-12-16 02:52:22,35.80,17.17,35.80,35.80,1052928,28,20007,-79
2020-12-16 02:52:53,32.20,16.38,32.20,32.20,1052889,28,20009,-79
2020-12-16 02:53:24,34.15,17.83,34.15,34.15,1048750,28,20071,-79
2020-12-16 02:53:55,31.88,15.88,31.88,31.88,1048950,28,20047,-79
2020-12-16 02:54:26,33.28,17.02,33.28,33.28,1049230,28,20074,-79
2020-12-16 02:54:57,32.22,16.33,32.22,32.22,1053069,28,20001,-79
2020-12-16 02:55:28,34.92,15.93,34.92,34.92,1053056,28,20015,-79
2020-12-16 02:55:59,34.80,16.73,34.80,34.80,1053104,28,20005,-79
2020-12-16 02:56:30,33.00,16.88,33.00,33.00,1053113,28,19997,-79
2020-12-16 02:57:03,34.22,16.83,34.22,34.22,1053164,28,20054,-79
2020-12-16 02:57:34,34.40,16.55,34.40,34.40,1053025,28,20012,-80
2020-12-16 02:58:05,32.75,16.50,32.75,32.75,1053109,28,20015,-80
2020-12-16 02:58:43,34.67,16.10,34.67,34.67,1053129,28,20030,-79
2020-12-16 02:59:14,30.52,15.85,30.52,30.52,1052914,28,20011,-80
2020-12-16 02:59:54,31.48,15.77,31.48,31.48,1052967,28,20020,-80
2020-12-16 03:00:25,30.77,15.90,30.77,30.77,1053031,28,20047,-79
2020-12-16 03:00:56,31.38,16.17,31.38,31.38,1053007,28,20066,-79
2020-12-16 03:01:27,31.90,16.25,31.90,31.90,1053139,28,20078,-80
2020-12-16 03:01:58,31.55,16.40,31.55,31.55,1053089,28,20008,-79
2020-12-16 03:02:29,28.75,15.60,28.75,28.75,1053084,28,20018,-79
2020-12-16 03:03:00,31.13,16.25,31.13,31.13,1052999,28,20008,-79
2020-12-16 03:03:31,34.88,16.35,34.88,34.88,1048669,28,20017,-79
2020-12-16 03:04:02,33.92,17.63,33.92,33.92,1048831,28,20001,-79
2020-12-16 03:04:33,34.78,17.27,34.78,34.78,1048849,28,20016,-79
2020-12-16 03:05:04,37.33,17.92,37.33,37.33,1049175,28,20032,-79
2020-12-16 03:05:35,32.80,16.15,32.80,32.80,1053006,28,20023,-79
2020-12-16 03:06:06,32.70,16.65,32.70,32.70,1053214,28,20024,-79
2020-12-16 03:06:37,30.80,16.52,30.80,30.80,1053074,28,20016,-79
2020-12-16 03:07:08,31.00,16.52,31.00,31.00,1053216,28,20064,-79
2020-12-16 03:07:39,32.97,16.25,32.97,32.97,1053080,28,20004,-79
2020-12-16 03:08:10,30.05,15.93,30.05,30.05,1053149,28,20034,-79
2020-12-16 03:08:42,32.33,16.42,32.33,32.33,1053050,28,20080,-80
2020-12-16 03:09:13,34.20,16.65,34.20,34.20,1053032,28,20020,-79
2020-12-16 03:09:44,32.78,16.17,32.78,32.78,1052989,28,20003,-79
2020-12-16 03:10:15,29.55,16.10,29.55,29.55,1053099,28,19997,-80
2020-12-16 03:10:47,29.65,15.30,29.65,29.65,1053070,28,20023,-79
2020-12-16 03:11:19,32.30,16.30,32.30,32.30,1053143,28,20061,-79
2020-12-16 03:11:51,31.95,15.30,31.95,31.95,1053018,28,20060,-80
2020-12-16 03:12:22,32.95,16.75,32.95,32.95,1053134,28,19996,-79
2020-12-16 03:12:53,37.72,16.77,37.72,37.72,1053105,28,20012,-79
2020-12-16 03:13:24,31.02,16.23,31.02,31.02,1053073,28,20032,-80
2020-12-16 03:13:55,32.53,16.42,32.53,32.53,1053109,28,20005,-80
2020-12-16 03:14:26,33.30,16.52,33.30,33.30,1052870,28,20001,-80
2020-12-16 03:14:57,30.17,16.45,30.17,30.17,1052902,28,20004,-79
2020-12-16 03:15:28,32.88,16.40,32.88,32.88,1052926,28,20027,-80
2020-12-16 03:15:59,32.90,16.30,32.90,32.90,1052941,28,20042,-80
2020-12-16 03:16:30,31.10,16.35,31.10,31.10,1052899,28,20030,-79
2020-12-16 03:17:01,28.45,16.08,28.45,28.45,1052901,28,20004,-80
2020-12-16 03:17:32,33.13,16.30,33.13,33.13,1052892,28,20001,-79
2020-12-16 03:18:03,31.80,16.13,31.80,31.80,1052735,28,19997,-80
2020-12-16 03:18:34,33.13,16.42,33.13,33.13,1052934,28,20005,-79
2020-12-16 03:19:05,31.85,16.65,31.85,31.85,1052868,28,20040,-79
2020-12-16 03:19:36,31.85,16.05,31.85,31.85,1053075,28,20020,-79
2020-12-16 03:20:07,35.88,17.30,35.88,35.88,1053101,28,20000,-80
2020-12-16 03:20:38,29.42,15.68,29.42,29.42,1053030,28,20209,-80
2020-12-16 03:21:09,35.97,17.00,35.97,35.97,1052854,28,20008,-79
2020-12-16 03:21:40,33.50,16.38,33.50,33.50,1052947,28,20001,-80
2020-12-16 03:22:11,35.13,16.38,35.13,35.13,1052941,28,20064,-80
2020-12-16 03:22:42,30.00,16.13,30.00,30.00,1052802,28,20031,-79
2020-12-16 03:23:13,30.38,15.90,30.38,30.38,1052969,28,20012,-80
2020-12-16 03:23:44,30.77,15.93,30.77,30.77,1052823,28,20001,-79
2020-12-16 03:24:15,31.58,16.15,31.58,31.58,1052893,28,20000,-79
2020-12-16 03:24:46,37.45,17.10,37.45,37.45,1052974,28,20042,-80
2020-12-16 03:25:17,32.22,17.17,32.22,32.22,1053067,28,20038,-79
2020-12-16 03:25:48,35.58,18.05,35.58,35.58,1053077,28,20001,-79
2020-12-16 03:26:19,33.97,17.52,33.97,33.97,1053065,28,20005,-79
2020-12-16 03:26:50,31.20,15.45,31.20,31.20,1053050,28,20000,-79
2020-12-16 03:27:22,34.78,17.42,34.78,34.78,1052792,28,20004,-79
2020-12-16 03:27:53,36.33,16.77,36.33,36.33,1052845,28,20000,-80
2020-12-16 03:28:24,32.33,16.92,32.33,32.33,1052957,28,20005,-79
2020-12-16 03:28:55,33.00,16.38,33.00,33.00,1052798,28,19997,-79
2020-12-16 03:29:26,33.80,16.77,33.80,33.80,1053061,28,19992,-80
2020-12-16 03:29:57,32.03,15.95,32.03,32.03,1053100,28,20022,-80
2020-12-16 03:30:28,33.00,16.73,33.00,33.00,1052898,28,20217,-80
2020-12-16 03:30:59,37.15,17.40,37.15,37.15,1048692,28,20065,-79
2020-12-16 03:31:30,36.70,17.17,36.70,36.70,1044532,28,20069,-80
2020-12-16 03:32:01,36.58,17.52,36.58,36.58,1044976,28,20001,-79
2020-12-16 03:32:32,34.15,17.50,34.15,34.15,1048986,28,20020,-80
2020-12-16 03:33:03,32.90,16.55,32.90,32.90,1049109,28,20069,-80
2020-12-16 03:33:34,33.20,16.52,33.20,33.20,1052851,28,19997,-80
2020-12-16 03:34:06,34.33,17.35,34.33,34.33,1052902,28,20056,-80
2020-12-16 03:34:37,35.65,17.90,35.65,35.65,1052914,28,20087,-80
2020-12-16 03:35:08,33.63,17.05,33.63,33.63,1052901,28,19989,-80
2020-12-16 03:35:39,33.70,16.45,33.70,33.70,1053098,28,20001,-81
2020-12-16 03:36:12,34.47,17.15,34.47,34.47,1053142,28,19997,-80
2020-12-16 03:36:44,34.90,16.55,34.90,34.90,1052929,28,20006,-80
2020-12-16 03:37:15,33.70,17.13,33.70,33.70,1052898,28,19989,-80
2020-12-16 03:37:46,31.63,16.42,31.63,31.63,1052990,28,20072,-80
2020-12-16 03:38:17,34.63,17.33,34.63,34.63,1052996,28,20008,-80
2020-12-16 03:38:48,32.47,16.75,32.47,32.47,1053085,28,20145,-80
2020-12-16 03:39:19,33.30,16.58,33.30,33.30,1052823,28,20005,-79
2020-12-16 03:39:50,36.85,16.98,36.85,36.85,1052986,28,20011,-79
2020-12-16 03:40:21,32.63,16.67,32.63,32.63,1052885,28,19997,-79
2020-12-16 03:40:52,38.75,18.17,38.75,38.75,1052801,28,20008,-80
2020-12-16 03:41:23,34.92,17.98,34.92,34.92,1052957,28,20046,-79
2020-12-16 03:41:54,34.45,17.30,34.45,34.45,1052936,28,20034,-80
2020-12-16 03:42:25,34.88,17.35,34.88,34.88,1052766,28,20016,-79
2020-12-16 03:42:56,31.08,16.38,31.08,31.08,1052876,28,20028,-80
2020-12-16 03:43:27,35.00,16.95,35.00,35.00,1052822,28,19997,-79
2020-12-16 03:43:58,33.05,17.55,33.05,33.05,1052831,28,20005,-80
2020-12-16 03:44:29,31.67,16.50,31.67,31.67,1052799,28,20020,-79
2020-12-16 03:45:00,31.92,16.77,31.92,31.92,1052937,28,19997,-79
2020-12-16 03:45:32,34.50,16.90,34.50,34.50,1052704,28,20008,-80
2020-12-16 03:46:08,31.65,16.20,31.65,31.65,1052944,28,20031,-80
2020-12-16 03:46:39,34.38,16.95,34.38,34.38,1052818,28,19997,-79
2020-12-16 03:47:10,33.58,15.95,33.58,33.58,1052747,28,20012,-80
2020-12-16 03:47:41,30.77,16.70,30.77,30.77,1052888,28,20004,-79
2020-12-16 03:48:12,33.75,16.33,33.75,33.75,1052789,28,19996,-79
2020-12-16 03:48:43,30.35,15.75,30.35,30.35,1052953,28,20004,-79
2020-12-16 03:49:14,34.40,16.38,34.40,34.40,1052856,28,20020,-79
2020-12-16 03:49:45,34.50,16.45,34.50,34.50,1052949,28,20006,-79
2020-12-16 03:50:16,31.13,16.00,31.13,31.13,1052980,28,20007,-79
2020-12-16 03:50:47,33.03,16.15,33.03,33.03,1052990,28,20001,-79
2020-12-16 03:51:18,30.55,16.10,30.55,30.55,1053016,28,20031,-79
2020-12-16 03:51:53,32.05,15.73,32.05,32.05,1053600,28,20011,-80
2020-12-16 03:52:24,30.08,16.20,30.08,30.08,1053628,28,19997,-80
2020-12-16 03:52:55,32.67,16.42,32.67,32.67,1053794,28,20016,-79
2020-12-16 03:53:26,31.10,15.52,31.10,31.10,1053741,28,20015,-80
2020-12-16 03:53:57,30.42,16.40,30.42,30.42,1053821,28,20001,-80
2020-12-16 03:54:28,31.20,16.40,31.20,31.20,1053786,28,20000,-80
2020-12-16 03:54:59,32.08,15.55,32.08,32.08,1053815,28,20012,-80
2020-12-16 03:55:30,32.35,16.70,32.35,32.35,1053772,28,20060,-80
2020-12-16 03:56:19,30.40,15.32,30.40,30.40,1053838,28,20016,-80
2020-12-16 03:56:50,29.15,15.82,29.15,29.15,1053896,28,20032,-80
2020-12-16 03:57:21,30.20,16.13,30.20,30.20,1053795,28,20032,-79
2020-12-16 03:57:52,28.80,15.38,28.80,28.80,1053765,28,20008,-79
2020-12-16 03:58:23,29.63,15.43,29.63,29.63,1053763,28,20009,-79
2020-12-16 03:58:54,33.30,16.05,33.30,33.30,1053749,28,20022,-79
2020-12-16 03:59:25,31.95,16.30,31.95,31.95,1053711,28,20016,-79
2020-12-16 03:59:56,33.85,16.60,33.85,33.85,1053701,28,20005,-79
2020-12-16 04:00:27,30.25,16.13,30.25,30.25,1053646,28,20031,-80
2020-12-16 04:00:58,33.53,16.67,33.53,33.53,1053687,28,20014,-79
2020-12-16 04:01:29,30.48,15.82,30.48,30.48,1053716,28,20019,-79
2020-12-16 04:02:01,31.38,15.98,31.38,31.38,1053649,28,20015,-78
2020-12-16 04:02:32,31.83,15.63,31.83,31.83,1053622,28,20004,-79
2020-12-16 04:03:03,30.63,15.85,30.63,30.63,1053599,28,20020,-79
2020-12-16 04:03:34,28.38,14.90,28.38,28.38,1053764,28,20027,-79
2020-12-16 04:04:05,29.08,16.08,29.08,29.08,1053567,28,20012,-79
2020-12-16 04:04:36,30.02,15.48,30.02,30.02,1053746,28,20001,-79
2020-12-16 04:05:07,33.08,16.75,33.08,33.08,1053699,28,20000,-79
2020-12-16 04:05:38,30.98,16.50,30.98,30.98,1053653,28,20000,-79
2020-12-16 04:06:10,33.63,16.42,33.63,33.63,1053657,28,20005,-79
2020-12-16 04:06:42,30.75,16.13,30.75,30.75,1053698,28,20004,-79
2020-12-16 04:07:13,31.00,15.75,31.00,31.00,1053842,28,20025,-79
2020-12-16 04:07:44,31.30,15.68,31.30,31.30,1053718,28,20011,-79
2020-12-16 04:08:15,33.63,16.25,33.63,33.63,1053828,28,20001,-80
2020-12-16 04:08:46,33.25,16.35,33.25,33.25,1053788,28,20009,-79
2020-12-16 04:09:17,31.38,15.77,31.38,31.38,1053709,28,20021,-80
2020-12-16 04:09:48,32.03,16.20,32.03,32.03,1053627,28,20004,-80
2020-12-16 04:10:19,31.45,15.90,31.45,31.45,1053711,28,20001,-80
2020-12-16 04:10:50,28.83,15.63,28.83,28.83,1053686,28,20008,-80
2020-12-16 04:11:21,32.70,16.00,32.70,32.70,1053852,28,20001,-79
2020-12-16 04:11:53,34.40,16.33,34.40,34.40,1053835,28,20011,-79
2020-12-16 04:12:24,31.42,15.75,31.42,31.42,1053779,28,20012,-79
2020-12-16 04:12:55,32.08,16.38,32.08,32.08,1053765,28,20012,-80
2020-12-16 04:13:26,32.08,16.30,32.08,32.08,1053829,28,20064,-80
2020-12-16 04:13:57,36.22,17.08,36.22,36.22,1053812,28,20007,-80
2020-12-16 04:14:28,33.92,16.25,33.92,33.92,1053537,28,20006,-79
2020-12-16 04:14:59,31.98,16.30,31.98,31.98,1049475,28,20017,-80
2020-12-16 04:15:30,32.47,16.60,32.47,32.47,1049567,28,20009,-79
2020-12-16 04:16:02,32.58,16.30,32.58,32.58,1049778,28,20085,-79
2020-12-16 04:16:33,34.92,17.00,34.92,34.92,1053688,28,20001,-79
2020-12-16 04:17:04,32.17,16.02,32.17,32.17,1053484,28,20004,-80
2020-12-16 04:17:35,31.90,16.30,31.90,31.90,1053658,28,20004,-79
2020-12-16 04:18:06,33.10,16.05,33.10,33.10,1053395,28,20030,-79
2020-12-16 04:18:38,33.58,16.33,33.58,33.58,1053515,28,20008,-80
2020-12-16 04:19:09,31.08,16.75,31.08,31.08,1053574,28,20046,-79
2020-12-16 04:19:40,33.88,16.60,33.88,33.88,1049483,28,20035,-80
2020-12-16 04:20:11,34.42,16.77,34.42,34.42,1049854,28,20007,-79
2020-12-16 04:20:42,33.45,15.90,33.45,33.45,1053626,28,20048,-80
2020-12-16 04:21:15,31.48,16.80,31.48,31.48,1053709,28,20293,-79
2020-12-16 04:21:46,31.90,16.15,31.90,31.90,1053766,28,20028,-79
2020-12-16 04:22:17,33.42,17.35,33.42,33.42,1049362,28,20016,-79
2020-12-16 04:22:48,33.75,16.67,33.75,33.75,1049332,28,20000,-79
2020-12-16 04:23:19,34.90,16.92,34.90,34.90,1049497,28,20069,-79
2020-12-16 04:23:50,34.90,16.85,34.90,34.90,1049437,28,20005,-80
2020-12-16 04:24:21,35.80,16.60,35.80,35.80,1049933,28,20004,-79
2020-12-16 04:24:52,33.35,17.27,33.35,33.35,1053535,28,20080,-79
2020-12-16 04:25:23,33.25,17.13,33.25,33.25,1053789,28,20075,-80
2020-12-16 04:25:54,36.60,17.08,36.60,36.60,1053675,28,20091,-79
2020-12-16 04:26:25,36.22,17.25,36.22,36.22,1053759,28,20027,-80
2020-12-16 04:26:56,31.60,16.30,31.60,31.60,1053671,28,19997,-79
2020-12-16 04:27:27,34.20,17.13,34.20,34.20,1053758,28,20000,-79
2020-12-16 04:27:58,30.67,15.75,30.67,30.67,1053587,28,20016,-79
2020-12-16 04:28:29,38.75,17.27,38.75,38.75,1053580,28,20001,-80
2020-12-16 04:29:00,31.88,16.23,31.88,31.88,1053537,28,20024,-79
2020-12-16 04:29:32,36.08,17.25,36.08,36.08,1053573,28,20000,-80
2020-12-16 04:30:04,33.28,16.25,33.28,33.28,1053541,28,20031,-80
2020-12-16 04:30:35,34.60,17.33,34.60,34.60,1053629,28,20004,-79
2020-12-16 04:31:07,35.22,16.60,35.22,35.22,1053559,28,20020,-80
2020-12-16 04:31:38,36.58,17.17,36.58,36.58,1053521,28,19993,-80
2020-12-16 04:32:10,36.33,17.17,36.33,36.33,1053628,28,20024,-79
2020-12-16 04:32:41,31.02,15.20,31.02,31.02,1053545,28,20030,-79
2020-12-16 04:33:12,31.92,16.70,31.92,31.92,1053584,28,20020,-79
2020-12-16 04:33:43,34.40,17.25,34.40,34.40,1053657,28,19997,-79
2020-12-16 04:34:14,37.42,16.75,37.42,37.42,1053745,28,19997,-79
2020-12-16 04:34:45,34.25,17.23,34.25,34.25,1053662,28,19996,-79
2020-12-16 04:35:16,35.55,16.42,35.55,35.55,1053800,28,19996,-79
2020-12-16 04:35:47,32.60,16.35,32.60,32.60,1053736,28,20016,-80
2020-12-16 04:36:18,37.72,18.02,37.72,37.72,1053669,28,20000,-80
2020-12-16 04:36:50,34.00,17.15,34.00,34.00,1053639,28,20003,-79
2020-12-16 04:37:21,33.53,16.80,33.53,33.53,1053715,28,19999,-80
2020-12-16 04:37:52,35.33,17.73,35.33,35.33,1053473,28,20019,-79
2020-12-16 04:38:23,36.67,17.30,36.67,36.67,1053583,28,20013,-79
2020-12-16 04:38:54,34.17,17.48,34.17,34.17,1053624,28,20004,-79
2020-12-16 04:39:26,36.80,18.15,36.80,36.80,1053571,28,20032,-79
2020-12-16 04:39:57,32.75,16.75,32.75,32.75,1053625,28,20026,-79
2020-12-16 04:40:28,38.40,17.75,38.40,38.40,1053639,28,20004,-79
2020-12-16 04:40:59,37.67,17.67,37.67,37.67,1053451,28,20161,-79
2020-12-16 04:41:30,33.33,17.42,33.33,33.33,1053501,28,20016,-79
2020-12-16 04:42:01,34.22,16.50,34.22,34.22,1053523,28,19997,-79
2020-12-16 04:42:32,40.70,18.52,40.70,40.70,1053482,28,20008,-79
2020-12-16 04:43:11,36.92,18.33,36.92,36.92,1053731,28,20001,-79
2020-12-16 04:43:43,36.95,17.38,36.95,36.95,1053441,28,20020,-79
2020-12-16 04:44:14,34.60,16.65,34.60,34.60,1049341,28,20001,-80
2020-12-16 04:44:45,35.92,17.75,35.92,35.92,1049384,28,19993,-80
2020-12-16 04:45:16,35.28,17.35,35.28,35.28,1049778,28,19997,-79
2020-12-16 04:45:48,35.83,17.23,35.83,35.83,1053513,28,20035,-80
2020-12-16 04:46:21,35.58,17.38,35.58,35.58,1053662,28,19996,-79
2020-12-16 04:46:54,37.70,17.92,37.70,37.70,1053665,28,20024,-79
2020-12-16 04:47:25,40.75,18.45,40.75,40.75,1053703,28,20003,-79
2020-12-16 04:47:57,42.30,19.17,42.30,42.30,1053646,28,20003,-80
2020-12-16 04:48:28,42.60,19.13,42.60,42.60,1053646,28,20001,-80
2020-12-16 04:48:59,39.08,18.35,39.08,39.08,1053295,28,19997,-79
2020-12-16 04:49:30,38.42,18.15,38.42,38.42,1053563,28,19996,-80
2020-12-16 04:50:01,37.88,18.08,37.88,37.88,1053469,28,20060,-80
2020-12-16 04:50:33,34.90,17.20,34.90,34.90,1053515,28,19996,-80
2020-12-16 04:51:04,41.17,18.20,41.17,41.17,1053425,28,19992,-80
2020-12-16 04:51:35,39.83,18.38,39.83,39.83,1049334,28,19996,-80
2020-12-16 04:52:07,37.92,18.70,37.92,37.92,1049301,28,20008,-80
2020-12-16 04:52:39,37.20,18.02,37.20,37.20,1049790,28,20012,-80
2020-12-16 04:53:11,39.08,18.17,39.08,39.08,1053593,28,20000,-80
2020-12-16 04:53:43,42.83,18.70,42.83,42.83,1053412,28,20007,-80
2020-12-16 04:54:14,39.13,18.20,39.13,39.13,1053553,28,20083,-79
2020-12-16 04:54:46,39.53,18.73,39.53,39.53,1053474,28,20187,-80
2020-12-16 04:55:18,36.03,17.92,36.03,36.03,1053601,28,20030,-80
2020-12-16 04:55:49,36.67,18.13,36.67,36.67,1053674,28,20004,-79
2020-12-16 04:56:21,42.22,18.98,42.22,42.22,1053694,28,19996,-80
2020-12-16 04:56:52,37.33,18.00,37.33,37.33,1053335,28,20004,-80
2020-12-16 04:57:23,37.83,18.08,37.83,37.83,1053490,28,20019,-80
2020-12-16 04:57:55,39.60,17.60,39.60,39.60,1053437,28,20016,-80
2020-12-16 04:58:26,39.40,18.48,39.40,39.40,1053439,28,20023,-80
2020-12-16 04:58:57,40.28,17.23,40.28,40.28,1053450,28,20024,-79
2020-12-16 04:59:28,37.60,18.35,37.60,37.60,1049734,28,20005,-80
2020-12-16 04:59:59,39.67,18.27,39.67,39.67,1053392,28,20005,-80
2020-12-16 05:00:30,50.70,19.58,50.70,50.70,1053530,28,19993,-80
2020-12-16 05:01:01,32.47,16.98,32.47,32.47,1053489,28,20068,-80
2020-12-16 05:01:38,37.50,18.17,37.50,37.50,1053586,28,19997,-79
2020-12-16 05:02:09,41.33,18.80,41.33,41.33,1053538,28,19992,-80
2020-12-16 05:02:40,41.58,18.67,41.58,41.58,1053699,28,20001,-80
2020-12-16 05:03:11,37.80,17.77,37.80,37.80,1052841,28,20004,-80
2020-12-16 05:03:42,40.25,19.90,40.25,40.25,1053080,28,19996,-80
2020-12-16 05:04:13,37.83,18.17,37.83,37.83,1053461,28,20011,-80
2020-12-16 05:04:44,39.47,18.70,39.47,39.47,1053376,28,20005,-80
2020-12-16 05:05:15,38.63,18.70,38.63,38.63,1053587,28,20030,-79
2020-12-16 05:05:46,42.17,18.77,42.17,42.17,1053470,28,20034,-79
2020-12-16 05:06:36,38.42,17.27,38.42,38.42,1053574,28,20004,-79
2020-12-16 05:07:25,38.40,17.70,38.40,38.40,1053587,28,20004,-79
2020-12-16 05:07:57,40.72,19.45,40.72,40.72,1053598,28,20005,-79
2020-12-16 05:08:28,45.08,18.55,45.08,45.08,1053343,28,20019,-79
2020-12-16 05:09:05,40.90,18.65,40.90,40.90,1053416,28,20064,-79
2020-12-16 05:09:37,41.35,18.27,41.35,41.35,1053379,28,19997,-79
2020-12-16 05:10:08,41.50,18.67,41.50,41.50,1053467,28,20003,-79
2020-12-16 05:10:40,42.20,19.48,42.20,42.20,1053378,28,19996,-79
2020-12-16 05:11:12,40.78,19.17,40.78,40.78,1053569,28,20004,-80
2020-12-16 05:11:43,39.60,18.52,39.60,39.60,1049057,28,20001,-79
2020-12-16 05:12:17,41.95,18.85,41.95,41.95,1049328,28,19997,-79
2020-12-16 05:12:58,37.97,18.00,37.97,37.97,1049173,28,20032,-79
2020-12-16 05:13:29,34.60,17.20,34.60,34.60,1051413,28,20045,-80
2020-12-16 05:14:10,33.58,16.33,33.58,33.58,1053245,28,20076,-79
2020-12-16 05:14:41,37.28,18.08,37.28,37.28,1053326,28,20000,-79
2020-12-16 05:15:24,36.08,18.15,36.08,36.08,1053419,28,20015,-79
2020-12-16 05:16:00,34.80,16.90,34.80,34.80,1053507,28,20000,-80
2020-12-16 05:16:31,36.05,17.60,36.05,36.05,1053566,28,20008,-80
2020-12-16 05:17:06,32.08,15.93,32.08,32.08,1053312,28,20016,-80
2020-12-16 05:17:38,34.65,17.13,34.65,34.65,1049242,28,20005,-80
2020-12-16 05:18:13,36.13,16.10,36.13,36.13,1048971,28,20013,-80
2020-12-16 05:18:50,40.65,17.38,40.65,40.65,1049108,28,20009,-80
2020-12-16 05:19:37,35.75,16.98,35.75,35.75,1046695,28,19997,-80
2020-12-16 05:20:08,37.35,16.92,37.35,37.35,1048752,28,20039,-80
2020-12-16 05:20:44,36.40,17.65,36.40,36.40,1049345,28,20020,-80
2020-12-16 05:21:17,39.17,18.25,39.17,39.17,1052386,28,20015,-80
2020-12-16 05:21:48,40.08,18.00,40.08,40.08,1053395,28,19999,-80
2020-12-16 05:22:28,39.78,18.75,39.78,39.78,1053672,28,20000,-80
2020-12-16 05:23:00,36.08,16.30,36.08,36.08,1053456,28,19993,-79
2020-12-16 05:23:32,35.08,17.52,35.08,35.08,1053530,28,20007,-80
2020-12-16 05:24:11,34.25,17.15,34.25,34.25,1053421,28,20030,-79
2020-12-16 05:24:44,36.33,17.13,36.33,36.33,1053531,28,20276,-79
2020-12-16 05:25:15,30.58,15.18,30.58,30.58,1053547,28,20016,-79
2020-12-16 05:26:02,31.65,15.93,31.65,31.65,1053538,28,20007,-79
2020-12-16 05:26:33,32.22,16.02,32.22,32.22,1053566,28,20189,-80
2020-12-16 05:27:04,34.88,17.27,34.88,34.88,1053367,28,20054,-79
2020-12-16 05:27:35,32.95,16.42,32.95,32.95,1053390,28,20000,-79
2020-12-16 05:28:07,30.10,14.82,30.10,30.10,1053348,28,19988,-80
2020-12-16 05:28:38,34.97,16.70,34.97,34.97,1053441,28,19988,-79
2020-12-16 05:29:09,32.75,16.27,32.75,32.75,1053395,28,19993,-80
2020-12-16 05:29:40,33.20,16.55,33.20,33.20,1053427,28,20004,-79
2020-12-16 05:30:11,35.25,17.08,35.25,35.25,1053390,28,20016,-79
2020-12-16 05:30:53,33.53,16.65,33.53,33.53,1053333,28,20052,-80
2020-12-16 05:31:29,35.17,17.42,35.17,35.17,1053258,28,20007,-80
2020-12-16 05:32:14,35.50,16.38,35.50,35.50,1053437,28,20004,-80
2020-12-16 05:32:45,33.50,16.55,33.50,33.50,1053502,28,20003,-80
2020-12-16 05:33:16,36.10,17.00,36.10,36.10,1053484,28,20022,-80
2020-12-16 05:33:48,40.30,18.10,40.30,40.30,1053169,28,19992,-80
2020-12-16 05:34:19,30.08,16.08,30.08,30.08,1053346,28,20063,-80
2020-12-16 05:34:51,33.78,16.42,33.78,33.78,1053322,28,19997,-79
2020-12-16 05:35:24,34.22,17.27,34.22,34.22,1053356,28,20011,-80
2020-12-16 05:35:55,35.22,17.27,35.22,35.22,1053499,28,19997,-79
2020-12-16 05:36:29,39.05,17.20,39.05,39.05,1053523,28,20001,-79
2020-12-16 05:37:00,36.60,16.35,36.60,36.60,1053487,28,20045,-80
2020-12-16 05:37:31,32.90,15.20,32.90,32.90,1053541,28,19996,-80
2020-12-16 05:38:04,36.15,17.65,36.15,36.15,1053409,28,20024,-80
2020-12-16 05:38:49,31.95,16.13,31.95,31.95,1053500,28,20006,-80
2020-12-16 05:39:20,35.80,16.73,35.80,35.80,1053481,28,19996,-79
2020-12-16 05:39:55,36.00,16.35,36.00,36.00,1053372,28,20054,-81
2020-12-16 05:40:26,34.35,16.70,34.35,34.35,1053516,28,20039,-80
2020-12-16 05:41:06,35.10,16.25,35.10,35.10,1053448,28,20000,-79
2020-12-16 05:41:37,31.92,15.38,31.92,31.92,1053296,28,20009,-80
2020-12-16 05:42:15,32.25,15.82,32.25,32.25,1053259,28,20016,-80
2020-12-16 05:42:50,32.92,15.80,32.92,32.92,1053338,28,20007,-80
2020-12-16 05:43:22,34.72,15.70,34.72,34.72,1053291,28,19997,-80
2020-12-16 05:44:11,31.58,15.55,31.58,31.58,1053361,28,20001,-80
2020-12-16 05:44:42,39.75,15.77,39.75,39.75,1053461,28,20004,-80
2020-12-16 05:45:17,39.75,17.33,39.75,39.75,1053450,28,19997,-80
2020-12-16 05:45:49,34.40,15.98,34.40,34.40,1053427,28,19993,-80
2020-12-16 05:46:26,33.75,16.58,33.75,33.75,1053468,28,19993,-79
2020-12-16 05:46:57,37.78,16.02,37.78,37.78,1053491,28,20008,-78
2020-12-16 05:47:28,32.15,15.60,32.15,32.15,1053425,28,19997,-80
2020-12-16 05:48:03,35.60,17.05,35.60,35.60,1053407,28,20005,-80
2020-12-16 05:48:34,35.85,17.23,35.85,35.85,1053299,28,20073,-80
2020-12-16 05:49:20,33.72,16.15,33.72,33.72,1053420,28,20003,-79
2020-12-16 05:49:51,37.67,15.85,37.67,37.67,1053436,28,20004,-79
2020-12-16 05:50:23,37.55,15.70,37.55,37.55,1053375,28,20026,-80
2020-12-16 05:50:55,36.83,16.88,36.83,36.83,1053295,28,20015,-80
2020-12-16 05:51:26,36.88,16.63,36.88,36.88,1049027,28,20055,-79
2020-12-16 05:51:57,42.70,17.20,42.70,42.70,1049083,28,20017,-80
2020-12-16 05:52:28,39.22,16.25,39.22,39.22,1049505,28,20009,-80
2020-12-16 05:53:09,38.75,16.33,38.75,38.75,1053289,28,20019,-79
2020-12-16 05:53:39,42.67,16.50,42.67,42.67,1050754,28,20003,-79
2020-12-16 05:54:13,63.90,17.83,63.90,63.90,1053215,28,20000,-80
2020-12-16 05:54:48,44.70,16.73,44.70,44.70,1053194,28,20004,-80
2020-12-16 05:55:28,70.40,18.02,70.40,70.40,1053260,28,20005,-80
2020-12-16 05:56:00,49.60,16.13,49.60,49.60,1053320,28,20015,-80
2020-12-16 05:56:31,60.38,16.75,60.38,60.38,1053369,28,20008,-80
2020-12-16 05:57:19,51.95,17.00,51.95,51.95,1053061,28,20015,-80
2020-12-16 05:57:50,48.80,16.50,48.80,48.80,1053236,28,20004,-80
2020-12-16 05:58:22,35.30,15.95,35.30,35.30,1053167,28,20005,-80
2020-12-16 05:58:53,62.90,18.63,62.90,62.90,1053397,28,20205,-79
2020-12-16 05:59:24,38.97,16.13,38.97,38.97,1053359,28,20013,-80
2020-12-16 06:00:12,46.15,17.90,46.15,46.15,1053315,28,20023,-79
2020-12-16 06:00:44,43.15,17.70,43.15,43.15,1053437,28,20005,-80
2020-12-16 06:01:15,52.90,17.55,52.90,52.90,1053351,28,20141,-79
2020-12-16 06:01:47,49.47,18.20,49.47,49.47,1053383,28,20016,-79
2020-12-16 06:02:18,41.40,17.10,41.40,41.40,1053214,28,20036,-79
2020-12-16 06:02:50,42.58,17.92,42.58,42.58,1048986,28,20005,-80
2020-12-16 06:03:22,47.97,17.13,47.97,47.97,1048944,28,20032,-79
2020-12-16 06:03:53,68.93,18.20,68.93,68.93,1049831,28,20014,-79
2020-12-16 06:04:25,70.03,17.67,70.03,70.03,1053103,28,20015,-79
2020-12-16 06:04:57,50.03,18.10,50.03,50.03,1053259,28,20005,-79
2020-12-16 06:05:28,61.08,18.77,61.08,61.08,1052971,28,19996,-79
2020-12-16 06:06:03,47.17,17.20,47.17,47.17,1053201,28,20051,-80
2020-12-16 06:06:34,72.88,19.10,72.88,72.88,1053185,28,20019,-79
2020-12-16 06:07:07,58.55,18.25,58.55,58.55,1053017,28,20005,-79
2020-12-16 06:07:39,64.43,19.65,64.43,64.43,1053111,28,19997,-80
2020-12-16 06:08:10,63.10,19.52,63.10,63.10,1048976,28,20077,-80
2020-12-16 06:08:42,53.50,19.30,53.50,53.50,1044823,28,20005,-80
2020-12-16 06:09:13,48.85,18.98,48.85,48.85,1045310,28,20017,-79
2020-12-16 06:09:44,50.17,18.52,50.17,50.17,1049408,28,20004,-79
2020-12-16 06:10:15,56.45,18.33,56.45,56.45,1049408,28,19993,-79
2020-12-16 06:10:47,54.88,19.52,54.88,54.88,1053104,28,19992,-80
2020-12-16 06:11:18,76.07,21.58,76.07,76.07,1053143,28,20060,-80
2020-12-16 06:11:53,71.20,21.48,71.20,71.20,1053092,28,19988,-79
2020-12-16 06:12:28,64.05,20.40,64.05,64.05,1053167,28,20100,-80
2020-12-16 06:13:04,64.65,21.08,64.65,64.65,1053198,28,20000,-79
2020-12-16 06:13:36,45.85,19.73,45.85,45.85,1053065,28,19988,-80
2020-12-16 06:14:07,51.22,19.48,51.22,51.22,1053153,28,20072,-79
2020-12-16 06:14:39,55.83,20.45,55.83,55.83,1053243,28,20017,-80
2020-12-16 06:15:11,62.92,20.77,62.92,62.92,1053239,28,19992,-79
2020-12-16 06:15:52,65.22,20.35,65.22,65.22,1053196,28,20364,-80
2020-12-16 06:16:24,49.03,19.48,49.03,49.03,1052891,28,19996,-79
2020-12-16 06:17:08,63.75,19.42,63.75,63.75,1053182,28,20056,-80
2020-12-16 06:17:43,68.50,19.75,68.50,68.50,1053206,28,19993,-79
2020-12-16 06:18:17,60.97,19.52,60.97,60.97,1053080,28,20032,-79
2020-12-16 06:18:51,66.63,21.50,66.63,66.63,1053262,28,20031,-79
2020-12-16 06:19:25,77.35,21.77,77.35,77.35,1053117,28,20015,-79
2020-12-16 06:20:00,54.35,19.83,54.35,54.35,1053084,28,20251,-80
2020-12-16 06:20:37,68.63,20.50,68.63,68.63,1048946,28,20005,-80
2020-12-16 06:21:09,80.57,21.50,80.57,80.57,1050966,28,20005,-79
2020-12-16 06:21:47,133.93,26.33,133.93,133.93,1053127,28,19993,-80
2020-12-16 06:22:23,74.15,21.83,74.15,74.15,1052975,28,20011,-80
2020-12-16 06:23:01,70.57,21.52,70.57,70.57,1053192,28,20007,-79
2020-12-16 06:23:36,72.22,23.33,72.22,72.22,1053072,28,20215,-81
2020-12-16 06:24:09,78.53,22.05,78.53,78.53,1053142,28,20073,-79
2020-12-16 06:24:44,66.40,21.25,66.40,66.40,1053292,28,19999,-79
2020-12-16 06:25:16,105.97,23.95,105.97,105.97,1053248,28,20008,-79
2020-12-16 06:25:51,75.00,22.10,75.00,75.00,1053221,28,20004,-80
2020-12-16 06:26:26,81.65,21.27,81.65,81.65,1053184,28,20072,-79
2020-12-16 06:27:03,83.22,22.23,83.22,83.22,1053208,28,20039,-79
2020-12-16 06:27:53,88.22,23.10,88.22,88.22,1053281,28,20060,-79
2020-12-16 06:28:24,71.88,21.70,71.88,71.88,1053238,28,20019,-78
2020-12-16 06:28:55,86.10,21.52,86.10,86.10,1052845,28,20012,-79
2020-12-16 06:29:26,93.47,21.70,93.47,93.47,1048870,28,20017,-80
2020-12-16 06:29:59,98.07,22.45,98.07,98.07,1048649,28,20050,-80
2020-12-16 06:30:31,80.55,21.65,80.55,80.55,1049305,28,20141,-79
2020-12-16 06:31:31,86.63,22.52,86.63,86.63,1052954,28,20242,-80
2020-12-16 06:32:05,65.00,21.20,65.00,65.00,1044407,28,20010,-79
2020-12-16 06:32:38,82.10,22.42,82.10,82.10,1053111,28,20009,-79
2020-12-16 06:33:11,94.43,22.85,94.43,94.43,1053056,28,20004,-80
2020-12-16 06:33:42,92.03,24.77,92.03,92.03,1053214,28,20011,-77
2020-12-16 06:34:14,81.28,22.63,81.28,81.28,1052920,28,20298,-79
2020-12-16 06:34:46,72.45,21.60,72.45,72.45,1052983,28,20010,-79
2020-12-16 06:35:18,96.53,24.42,96.53,96.53,1052895,28,20005,-80
2020-12-16 06:35:50,135.93,25.80,135.93,135.93,1053063,28,20004,-79
2020-12-16 06:36:25,90.50,24.70,90.50,90.50,1053034,28,20007,-80
2020-12-16 06:36:56,151.70,28.75,151.70,151.70,1053043,28,19997,-79
2020-12-16 06:37:27,122.40,26.38,122.40,122.40,1053038,28,20057,-79
2020-12-16 06:38:17,73.75,24.48,73.75,73.75,1053205,28,20036,-79
2020-12-16 06:38:49,87.35,24.70,87.35,87.35,1053120,28,20008,-80
2020-12-16 06:39:24,77.68,24.38,77.68,77.68,1052864,28,20015,-80
2020-12-16 06:39:55,74.38,24.40,74.38,74.38,1052894,28,20005,-78
2020-12-16 06:40:41,60.80,22.55,60.80,60.80,1052807,28,20016,-78
2020-12-16 06:41:16,68.40,21.73,68.40,68.40,1053097,28,20057,-78
2020-12-16 06:41:57,57.20,21.75,57.20,57.20,1052947,28,20264,-78
2020-12-16 06:42:32,62.97,22.23,62.97,62.97,1052876,28,20024,-78
2020-12-16 06:43:23,61.10,22.17,61.10,61.10,1052908,28,20231,-78
2020-12-16 06:43:55,82.57,24.40,82.57,82.57,1052981,28,20102,-78
2020-12-16 06:44:29,110.35,25.42,110.35,110.35,1052983,28,20231,-79
2020-12-16 06:45:14,88.75,26.50,88.75,88.75,1052979,28,20056,-80
2020-12-16 06:45:45,94.38,26.00,94.38,94.38,1052953,28,20008,-80
2020-12-16 06:46:42,93.60,26.13,93.60,93.60,1052826,28,20258,-79
2020-12-16 06:47:25,107.07,25.77,107.07,107.07,1050525,28,20005,-80
2020-12-16 06:47:56,126.95,27.00,126.95,126.95,1052800,28,20007,-80
2020-12-16 06:48:33,57.20,22.15,57.20,57.20,1052792,28,20219,-79
2020-12-16 06:49:05,67.22,23.92,67.22,67.22,1052748,28,20020,-79
2020-12-16 06:49:38,72.85,24.88,72.85,72.85,1052929,28,20031,-80
2020-12-16 06:50:22,78.30,23.38,78.30,78.30,1052946,28,20223,-79
2020-12-16 06:51:13,71.22,24.30,71.22,71.22,1052974,28,20034,-79
2020-12-16 06:51:45,77.95,29.23,77.95,77.95,1053081,28,20004,-80
2020-12-16 06:52:27,66.07,25.50,66.07,66.07,1052729,28,20240,-79
2020-12-16 06:53:18,61.80,25.75,61.80,61.80,1052880,28,20043,-79
2020-12-16 06:53:50,46.75,22.15,46.75,46.75,1052772,28,20287,-79
2020-12-16 06:54:23,56.70,23.85,56.70,56.70,1052809,28,20254,-79
2020-12-16 06:54:54,64.65,23.17,64.65,64.65,1052864,28,20000,-79
2020-12-16 06:55:25,75.20,23.77,75.20,75.20,1052719,28,19992,-79
2020-12-16 06:56:19,75.55,24.02,75.55,75.55,1052860,28,20234,-80
2020-12-16 06:56:51,84.45,26.25,84.45,84.45,1045118,28,20009,-79
2020-12-16 06:57:25,58.28,23.08,58.28,58.28,1048645,28,20251,-79
2020-12-16 06:57:56,60.22,24.02,60.22,60.22,1052726,28,20227,-80
2020-12-16 06:58:37,58.85,22.60,58.85,58.85,1052887,28,20419,-80
2020-12-16 06:59:09,69.50,22.83,69.50,69.50,1048568,28,20255,-79
2020-12-16 06:59:44,63.40,22.98,63.40,63.40,1048627,28,20227,-79
2020-12-16 07:00:22,58.15,21.55,58.15,58.15,1048645,28,20244,-80
2020-12-16 07:01:07,60.67,21.80,60.67,60.67,1050612,28,20024,-80
2020-12-16 07:01:38,56.15,22.38,56.15,56.15,1053034,28,19996,-79
2020-12-16 07:02:10,58.78,23.20,58.78,58.78,1053046,28,20223,-79
2020-12-16 07:02:41,57.97,22.73,57.97,57.97,1053027,28,20052,-79
2020-12-16 07:03:17,62.17,23.48,62.17,62.17,1052989,28,20003,-83
2020-12-16 07:03:48,68.30,22.63,68.30,68.30,1053040,28,19996,-83
2020-12-16 07:04:33,58.58,21.17,58.58,58.58,1053015,28,19991,-81
2020-12-16 07:05:24,56.05,20.60,56.05,56.05,1052713,28,20008,-79
2020-12-16 07:05:55,54.75,20.52,54.75,54.75,1048210,28,20028,-81
2020-12-16 07:06:29,47.45,21.15,47.45,47.45,1048708,28,20001,-81
2020-12-16 07:07:00,50.50,20.65,50.50,50.50,1047912,28,20032,-80
2020-12-16 07:07:41,49.08,20.50,49.08,49.08,1049426,28,20093,-79
2020-12-16 07:08:15,47.58,20.20,47.58,47.58,1052875,28,19993,-79
2020-12-16 07:08:46,42.00,19.33,42.00,42.00,1052852,28,20008,-81
2020-12-16 07:09:18,50.10,20.60,50.10,50.10,1052863,28,20016,-81
2020-12-16 07:09:49,47.17,20.50,47.17,47.17,1052925,28,19992,-79
2020-12-16 07:10:36,48.15,20.42,48.15,48.15,1052804,28,20004,-79
2020-12-16 07:11:08,44.30,19.60,44.30,44.30,1052844,28,20032,-80
2020-12-16 07:11:40,53.22,22.05,53.22,53.22,1052792,28,20037,-81
2020-12-16 07:12:28,51.80,20.15,51.80,51.80,1051163,28,20068,-79
2020-12-16 07:13:16,51.55,20.80,51.55,51.55,1052801,28,20008,-80
2020-12-16 07:14:06,49.28,21.13,49.28,49.28,1052770,28,20013,-80
2020-12-16 07:14:37,62.60,22.13,62.60,62.60,1052708,28,20023,-79
2020-12-16 07:15:09,50.40,20.75,50.40,50.40,1052848,28,20151,-81
2020-12-16 07:15:42,55.88,22.85,55.88,55.88,1051751,28,20008,-81
2020-12-16 07:16:13,64.35,23.75,64.35,64.35,1052837,28,20111,-80
2020-12-16 07:16:45,62.15,21.60,62.15,62.15,1052819,28,20051,-79
2020-12-16 07:17:18,66.35,23.13,66.35,66.35,1052851,28,20114,-80
2020-12-16 07:17:49,51.30,20.42,51.30,51.30,1052654,28,20011,-80
2020-12-16 07:18:20,55.30,21.40,55.30,55.30,1048631,28,20121,-81
2020-12-16 07:18:52,59.92,23.20,59.92,59.92,1052516,28,20066,-81
2020-12-16 07:19:27,64.75,21.25,64.75,64.75,1053352,28,20060,-81
2020-12-16 07:19:58,49.60,21.38,49.60,49.60,1056911,28,20004,-81
2020-12-16 07:20:32,50.97,20.98,50.97,50.97,1057273,28,20060,-81
2020-12-16 07:21:09,53.38,21.35,53.38,53.38,1056963,28,20028,-81
2020-12-16 07:21:42,49.25,21.45,49.25,49.25,1057046,28,20001,-81
2020-12-16 07:22:17,51.22,21.35,51.22,51.22,1057007,28,20082,-80
2020-12-16 07:22:48,45.00,20.02,45.00,45.00,1056912,28,20020,-80
2020-12-16 07:23:19,48.58,20.60,48.58,48.58,1056979,28,20008,-80
2020-12-16 07:23:51,50.95,21.30,50.95,50.95,1056943,28,20064,-80
2020-12-16 07:24:23,49.97,20.65,49.97,49.97,1056971,28,20001,-79
2020-12-16 07:24:56,51.03,19.85,51.03,51.03,1056813,28,20147,-80
2020-12-16 07:25:28,50.55,20.67,50.55,50.55,1052769,28,20009,-80
2020-12-16 07:26:02,49.55,21.23,49.55,49.55,1048584,28,20088,-80
2020-12-16 07:27:00,47.67,20.00,47.67,47.67,1049394,28,20047,-80
2020-12-16 07:27:31,42.53,19.23,42.53,42.53,1056849,28,20019,-80
2020-12-16 07:28:02,44.67,18.58,44.67,44.67,1056781,28,20027,-81
2020-12-16 07:28:37,45.75,19.50,45.75,45.75,1056996,28,20099,-80
2020-12-16 07:29:22,42.88,19.15,42.88,42.88,1056847,28,20007,-79
2020-12-16 07:29:59,46.50,19.52,46.50,46.50,1055624,28,20004,-79
2020-12-16 07:30:59,47.63,20.83,47.63,47.63,1057011,28,20004,-79
2020-12-16 07:31:30,46.83,18.85,46.83,46.83,1049381,28,20009,-80
2020-12-16 07:32:01,41.15,19.08,41.15,41.15,1057103,28,20226,-81
2020-12-16 07:32:32,46.67,19.63,46.67,46.67,1057224,28,20012,-81
2020-12-16 07:33:14,49.92,20.38,49.92,49.92,1057150,28,20015,-81
2020-12-16 07:33:48,46.22,20.33,46.22,46.22,1057253,28,20004,-82
2020-12-16 07:34:19,43.63,18.83,43.63,43.63,1057232,28,20004,-81
2020-12-16 07:34:54,45.60,19.17,45.60,45.60,1057292,28,20000,-81
2020-12-16 07:35:25,42.00,19.55,42.00,42.00,1056975,28,20005,-81
2020-12-16 07:35:59,48.17,19.50,48.17,48.17,1052965,28,20012,-81
2020-12-16 07:36:30,40.90,18.92,40.90,40.90,1052718,28,20000,-81
2020-12-16 07:37:03,42.13,18.52,42.13,42.13,1053588,28,20222,-81
2020-12-16 07:37:34,37.25,16.90,37.25,37.25,1057069,28,20016,-80
2020-12-16 07:38:05,35.63,17.98,35.63,35.63,1057186,28,20000,-80
2020-12-16 07:38:37,38.85,18.15,38.85,38.85,1057120,28,20016,-80
2020-12-16 07:39:08,35.35,17.50,35.35,35.35,1056952,28,20016,-80
2020-12-16 07:39:47,36.08,17.45,36.08,36.08,1056922,28,19996,-80
2020-12-16 07:40:18,39.38,17.67,39.38,39.38,1056963,28,20008,-80
2020-12-16 07:40:52,33.35,16.60,33.35,33.35,1054064,28,20027,-80
2020-12-16 07:41:23,36.65,17.25,36.65,36.65,1056949,28,20218,-80
2020-12-16 07:41:55,33.15,16.45,33.15,33.15,1057119,28,20029,-80
2020-12-16 07:42:30,33.03,16.63,33.03,33.03,1056895,28,20009,-80
2020-12-16 07:43:01,33.13,16.63,33.13,33.13,1057039,28,20004,-80
2020-12-16 07:43:32,36.70,16.70,36.70,36.70,1056936,28,20013,-80
2020-12-16 07:44:03,33.83,15.98,33.83,33.83,1057241,28,20004,-82
2020-12-16 07:44:34,34.28,17.02,34.28,34.28,1057130,28,20008,-81
2020-12-16 07:45:09,35.10,16.83,35.10,35.10,1056985,28,20000,-81
2020-12-16 07:45:40,35.47,16.42,35.47,35.47,1057054,28,20073,-81
2020-12-16 07:46:11,32.20,15.52,32.20,32.20,1052842,28,20020,-81
2020-12-16 07:46:42,32.95,16.23,32.95,32.95,1049529,28,20263,-82
2020-12-16 07:47:15,29.92,15.75,29.92,29.92,1056861,28,20008,-83
2020-12-16 07:47:46,30.08,15.02,30.08,30.08,1053416,28,19993,-81
2020-12-16 07:48:17,31.63,15.70,31.63,31.63,1057537,28,19996,-81
2020-12-16 07:48:49,28.95,15.43,28.95,28.95,1060788,28,20019,-81
2020-12-16 07:49:20,30.65,15.50,30.65,30.65,1056927,28,20007,-81
2020-12-16 07:49:52,28.75,15.57,28.75,28.75,1057109,28,20090,-81
2020-12-16 07:50:23,29.27,14.80,29.27,29.27,1057016,28,20010,-81
2020-12-16 07:51:07,33.22,15.98,33.22,33.22,1056973,28,20028,-81
2020-12-16 07:51:39,26.30,14.20,26.30,26.30,1056965,28,20015,-81
2020-12-16 07:52:10,28.27,15.23,28.27,28.27,1057115,28,20004,-82
2020-12-16 07:52:41,32.35,15.55,32.35,32.35,1052708,28,20031,-81
2020-12-16 07:53:12,28.00,14.50,28.00,28.00,1052863,28,20048,-81
2020-12-16 07:53:50,27.88,14.48,27.88,27.88,1052702,28,20009,-80
2020-12-16 07:54:24,27.48,14.85,27.48,27.48,1051103,28,20066,-81
2020-12-16 07:54:56,29.35,15.23,29.35,29.35,1052805,28,20065,-81
2020-12-16 07:55:27,28.15,14.73,28.15,28.15,1052646,28,20012,-81
2020-12-16 07:55:59,27.08,13.80,27.08,27.08,1048639,28,20088,-81
2020-12-16 07:56:30,27.80,14.75,27.80,27.80,1049173,28,20005,-80
2020-12-16 07:57:02,26.73,13.48,26.73,26.73,1052825,28,20054,-80
2020-12-16 07:57:34,27.42,14.57,27.42,27.42,1052847,28,20008,-80
2020-12-16 07:58:09,27.25,13.30,27.25,27.25,1052990,28,20001,-81
2020-12-16 07:58:40,29.17,14.60,29.17,29.17,1052983,28,20073,-81
2020-12-16 07:59:15,26.38,13.98,26.38,26.38,1052985,28,20020,-81
2020-12-16 07:59:47,25.88,14.18,25.88,25.88,1052927,28,20004,-81
2020-12-16 08:00:22,26.25,13.57,26.25,26.25,1052906,28,20015,-81
2020-12-16 08:01:05,25.83,14.30,25.83,25.83,1052964,28,20060,-80
2020-12-16 08:01:36,27.15,14.15,27.15,27.15,1052976,28,20001,-80
2020-12-16 08:02:08,28.08,14.27,28.08,28.08,1052947,28,20038,-81
2020-12-16 08:02:44,25.05,13.38,25.05,25.05,1052941,28,20052,-81
2020-12-16 08:03:18,28.27,14.50,28.27,28.27,1052898,28,20000,-81
2020-12-16 08:03:49,26.17,14.10,26.17,26.17,1048407,28,20097,-81
2020-12-16 08:04:20,24.02,13.43,24.02,24.02,1048460,28,20009,-80
2020-12-16 08:04:59,25.67,14.07,25.67,25.67,1048566,28,20040,-81
2020-12-16 08:05:30,26.70,14.07,26.70,26.70,1049983,28,20002,-81
2020-12-16 08:06:01,26.00,13.50,26.00,26.00,1052909,28,20009,-81
2020-12-16 08:06:32,24.67,13.43,24.67,24.67,1052906,28,20001,-80
2020-12-16 08:07:10,25.05,13.82,25.05,25.05,1053011,28,20029,-80
2020-12-16 08:07:41,27.40,13.95,27.40,27.40,1052873,28,20012,-78
2020-12-16 08:08:12,29.48,14.82,29.48,29.48,1052981,28,20056,-80
2020-12-16 08:08:45,26.83,14.55,26.83,26.83,1052881,28,20033,-80
2020-12-16 08:09:20,27.60,14.00,27.60,27.60,1052710,28,20005,-78
2020-12-16 08:09:54,30.05,15.45,30.05,30.05,1052760,28,19997,-78
2020-12-16 08:10:25,30.67,15.90,30.67,30.67,1052829,28,20029,-77
2020-12-16 08:10:57,29.90,15.23,29.90,29.90,1044136,28,20009,-76
2020-12-16 08:11:28,34.08,15.88,34.08,34.08,1044296,28,20037,-77
2020-12-16 08:11:59,28.55,15.23,28.55,28.55,1040101,28,20021,-77
2020-12-16 08:12:31,29.02,14.70,29.02,29.02,1041163,28,19994,-78
2020-12-16 08:13:02,30.00,15.18,30.00,30.00,1044890,28,20006,-78
2020-12-16 08:13:33,30.02,15.50,30.02,30.02,1048902,28,20057,-78
2020-12-16 08:14:06,30.45,15.48,30.45,30.45,1052600,28,20003,-78
2020-12-16 08:14:39,31.92,16.05,31.92,31.92,1048936,28,19993,-79
2020-12-16 08:15:15,31.15,15.20,31.15,31.15,1052645,28,20005,-80
2020-12-16 08:15:46,30.00,15.10,30.00,30.00,1052738,28,19993,-79
2020-12-16 08:16:17,27.25,14.95,27.25,27.25,1048712,28,20020,-79
2020-12-16 08:16:48,29.48,14.82,29.48,29.48,1054360,28,19993,-78
2020-12-16 08:17:22,28.20,15.20,28.20,28.20,1052354,28,19993,-78
2020-12-16 08:17:53,26.63,14.30,26.63,26.63,1052546,28,19996,-79
2020-12-16 08:18:24,30.73,15.25,30.73,30.73,1052656,28,20004,-79
2020-12-16 08:18:55,29.63,14.38,29.63,29.63,1052812,28,20000,-78
2020-12-16 08:19:26,28.88,14.48,28.88,28.88,1052624,28,20001,-80
2020-12-16 08:20:14,26.35,14.52,26.35,26.35,1052608,28,20064,-81
2020-12-16 08:20:45,26.63,13.55,26.63,26.63,1052617,28,20015,-81
2020-12-16 08:21:17,25.90,13.45,25.90,25.90,1052556,28,19997,-80
2020-12-16 08:21:51,24.23,12.93,24.23,24.23,1052721,28,20015,-80
2020-12-16 08:22:23,22.48,12.55,22.48,22.48,1052658,28,20000,-80
2020-12-16 08:22:55,22.15,11.98,22.15,22.15,1046015,28,20008,-80
2020-12-16 08:23:26,21.23,12.00,21.23,21.23,1052659,28,20107,-82
2020-12-16 08:23:58,21.77,12.75,21.77,21.77,1053210,28,20076,-81
2020-12-16 08:24:30,19.10,11.52,19.10,19.10,1053244,28,20027,-80
2020-12-16 08:25:08,22.45,12.05,22.45,22.45,1056863,28,20008,-81
2020-12-16 08:25:40,23.38,12.05,23.38,23.38,1052728,28,20032,-81
2020-12-16 08:26:11,20.98,12.00,20.98,20.98,1046668,28,20072,-81
2020-12-16 08:26:49,20.40,11.52,20.40,20.40,1045924,28,20002,-81
2020-12-16 08:27:21,22.25,11.75,22.25,22.25,1045777,28,20005,-82
2020-12-16 08:27:56,21.67,11.80,21.67,21.67,1049999,28,20016,-80
2020-12-16 08:28:27,19.30,11.75,19.30,19.30,1052779,28,19997,-80
2020-12-16 08:29:03,20.17,12.00,20.17,20.17,1052614,28,20064,-80
2020-12-16 08:29:37,23.40,11.80,23.40,23.40,1052671,28,20009,-80
2020-12-16 08:30:08,23.10,12.70,23.10,23.10,1052554,28,20004,-79
2020-12-16 08:30:39,20.70,11.90,20.70,20.70,1052574,28,20005,-79
2020-12-16 08:31:11,20.77,11.60,20.77,20.77,1055766,28,20007,-79
2020-12-16 08:31:42,21.67,12.25,21.67,21.67,1057011,28,20000,-79
2020-12-16 08:32:18,19.77,11.65,19.77,19.77,1056953,28,20012,-80
2020-12-16 08:32:49,19.10,11.32,19.10,19.10,1054213,28,20019,-79
2020-12-16 08:33:21,20.98,12.38,20.98,20.98,1052607,28,20007,-79
2020-12-16 08:33:52,19.50,10.85,19.50,19.50,1052561,28,20001,-79
2020-12-16 08:34:24,19.05,11.50,19.05,19.05,1052625,28,20008,-79
2020-12-16 08:34:57,18.27,11.48,18.27,18.27,1053388,28,20076,-79
2020-12-16 08:35:32,18.95,11.63,18.95,18.95,1056897,28,20004,-80
2020-12-16 08:36:06,22.35,11.85,22.35,22.35,1056694,28,20008,-79
2020-12-16 08:36:42,18.98,11.43,18.98,18.98,1054224,28,20004,-79
2020-12-16 08:37:14,20.38,11.15,20.38,20.38,1049170,28,20001,-80
2020-12-16 08:37:50,20.67,11.65,20.67,20.67,1044258,28,20005,-81
2020-12-16 08:38:35,19.20,10.80,19.20,19.20,1044298,28,20002,-80
2020-12-16 08:39:06,18.70,10.85,18.70,18.70,1050731,28,20001,-81
2020-12-16 08:39:43,20.60,11.82,20.60,20.60,1056628,28,20020,-80
2020-12-16 08:40:15,19.30,11.48,19.30,19.30,1057536,28,20001,-80
2020-12-16 08:40:47,19.65,11.55,19.65,19.65,1057768,28,20000,-80
2020-12-16 08:41:28,19.42,10.98,19.42,19.42,1049168,28,20012,-80
2020-12-16 08:41:59,20.30,11.00,20.30,20.30,1051146,28,20005,-80
2020-12-16 08:42:31,18.65,10.63,18.65,18.65,1053461,28,20032,-80
2020-12-16 08:43:35,19.05,11.10,19.05,19.05,1055410,28,20013,-81
2020-12-16 08:44:06,17.90,11.00,17.90,17.90,1044840,28,20012,-81
2020-12-16 08:44:39,18.60,10.63,18.60,18.60,1045077,28,20005,-82
2020-12-16 08:45:11,17.63,10.07,17.63,17.63,1048704,28,20014,-82
2020-12-16 08:45:43,16.67,10.20,16.67,16.67,1049131,28,19997,-78
2020-12-16 08:46:15,17.60,9.95,17.60,17.60,1052087,28,20083,-78
2020-12-16 08:46:46,17.95,10.45,17.95,17.95,1049191,28,20001,-79
2020-12-16 08:47:23,16.00,9.65,16.00,16.00,1057320,28,20027,-77
2020-12-16 08:47:54,16.80,10.35,16.80,16.80,1054081,28,20005,-80
2020-12-16 08:48:25,15.38,9.75,15.38,15.38,1053334,28,20000,-79
2020-12-16 08:48:56,17.35,10.82,17.35,17.35,1054512,28,20015,-79
2020-12-16 08:49:27,16.40,10.18,16.40,16.40,1057585,28,20012,-79
2020-12-16 08:49:58,17.77,10.88,17.77,17.77,1057392,28,20008,-78
2020-12-16 08:50:29,20.80,10.55,20.80,20.80,1057546,28,20058,-80
2020-12-16 08:51:08,18.15,10.68,18.15,18.15,1053321,28,19996,-80
2020-12-16 08:51:40,18.67,11.25,18.67,18.67,1054605,28,20011,-78
2020-12-16 08:52:11,17.30,10.68,17.30,17.30,1057396,28,20004,-78
2020-12-16 08:52:46,16.50,9.95,16.50,16.50,1057617,28,20024,-79
2020-12-16 08:53:17,19.10,10.82,19.10,19.10,1053406,28,20004,-79
2020-12-16 08:53:56,19.98,11.25,19.98,19.98,1053525,28,20008,-79
2020-12-16 08:54:28,17.35,10.80,17.35,17.35,1053384,28,20004,-80
2020-12-16 08:55:10,17.35,10.57,17.35,17.35,1054874,28,20119,-80
2020-12-16 08:55:41,18.45,10.65,18.45,18.45,1057629,28,20006,-79
2020-12-16 08:56:26,19.08,11.13,19.08,19.08,1057562,28,20057,-79
2020-12-16 08:56:58,18.90,11.15,18.90,18.90,1056371,28,20004,-79
2020-12-16 08:57:29,22.08,11.93,22.08,22.08,1053441,28,20016,-79
2020-12-16 08:58:00,19.73,11.93,19.73,19.73,1053479,28,20004,-79
2020-12-16 08:58:31,20.23,11.52,20.23,20.23,1053422,28,20164,-79
2020-12-16 08:59:08,19.70,12.05,19.70,19.70,1055516,28,20024,-79
2020-12-16 08:59:39,21.60,11.63,21.60,21.60,1057678,28,20109,-79
2020-12-16 09:00:10,19.90,12.23,19.90,19.90,1057579,28,20003,-78
2020-12-16 09:00:41,17.83,11.50,17.83,17.83,1057673,28,20011,-80
2020-12-16 09:01:13,21.05,12.05,21.05,21.05,1054179,28,19992,-79
2020-12-16 09:01:45,22.38,12.43,22.38,22.38,1049035,28,20001,-78
2020-12-16 09:02:16,20.30,12.02,20.30,20.30,1049111,28,20024,-79
2020-12-16 09:03:00,19.65,12.13,19.65,19.65,1049087,28,19993,-78
2020-12-16 09:03:31,21.95,12.13,21.95,21.95,1047373,28,20001,-79
2020-12-16 09:04:02,21.92,12.57,21.92,21.92,1049059,28,20062,-78
2020-12-16 09:04:37,18.92,11.57,18.92,18.92,1049261,28,20001,-78
2020-12-16 09:05:08,23.33,13.15,23.33,23.33,1055084,28,20002,-79
2020-12-16 09:05:40,21.67,12.43,21.67,21.67,1057734,28,20065,-79
2020-12-16 09:06:15,21.70,12.45,21.70,21.70,1057499,28,20004,-79
2020-12-16 09:06:57,21.08,12.27,21.08,21.08,1057662,28,20021,-79
2020-12-16 09:07:28,23.40,13.23,23.40,23.40,1057705,28,20004,-78
2020-12-16 09:08:10,21.02,12.07,21.02,21.02,1057582,28,20001,-79
2020-12-16 09:08:41,24.63,13.07,24.63,24.63,1057668,28,20019,-80
2020-12-16 09:09:15,25.13,14.35,25.13,25.13,1054175,28,19999,-80
2020-12-16 09:09:46,22.33,13.00,22.33,22.33,1053385,28,20012,-79
2020-12-16 09:10:17,22.30,12.85,22.30,22.30,1053137,28,20000,-79
2020-12-16 09:10:56,24.00,13.43,24.00,24.00,1048964,28,20261,-79
2020-12-16 09:11:27,25.73,13.55,25.73,25.73,1053366,28,20016,-79
2020-12-16 09:11:58,23.83,13.20,23.83,23.83,1050420,28,20247,-79
2020-12-16 09:12:29,28.75,13.07,28.75,28.75,1053237,28,20014,-79
2020-12-16 09:13:06,23.92,13.63,23.92,23.92,1053396,28,20007,-79
2020-12-16 09:13:37,23.95,13.38,23.95,23.95,1054379,28,20009,-78
2020-12-16 09:14:09,23.13,13.25,23.13,23.13,1057424,28,20000,-78
2020-12-16 09:14:47,24.45,13.32,24.45,24.45,1057391,28,20000,-78
2020-12-16 09:15:18,21.98,12.63,21.98,21.98,1053230,28,19997,-79
2020-12-16 09:15:50,21.95,12.32,21.95,21.95,1053344,28,20008,-78
2020-12-16 09:16:25,22.48,12.98,22.48,22.48,1052924,28,20004,-79
2020-12-16 09:16:57,25.48,13.57,25.48,25.48,1054403,28,20009,-79
2020-12-16 09:17:32,23.95,13.20,23.95,23.95,1057677,28,20014,-79
2020-12-16 09:18:04,24.17,13.32,24.17,24.17,1057472,28,20030,-80
2020-12-16 09:18:38,22.92,13.23,22.92,22.92,1057455,28,20063,-79
2020-12-16 09:19:15,21.45,12.52,21.45,21.45,1057415,28,20007,-78
2020-12-16 09:19:46,21.67,12.38,21.67,21.67,1057454,28,20023,-78
2020-12-16 09:20:17,22.20,12.98,22.20,22.20,1057381,28,20000,-77
2020-12-16 09:20:48,19.65,11.98,19.65,19.65,1057418,28,20020,-77
2020-12-16 09:21:30,20.73,12.57,20.73,20.73,1053419,28,20012,-80
2020-12-16 09:22:01,21.90,12.45,21.90,21.90,1053099,28,20012,-79
2020-12-16 09:22:32,20.52,11.95,20.52,20.52,1053246,28,20012,-78
2020-12-16 09:23:03,21.00,11.95,21.00,21.00,1055435,28,20001,-78
2020-12-16 09:23:34,22.40,12.60,22.40,22.40,1057434,28,20000,-78
2020-12-16 09:24:06,22.08,12.32,22.08,22.08,1053434,28,20002,-78
2020-12-16 09:24:37,20.42,11.90,20.42,20.42,1053088,28,19993,-78
2020-12-16 09:25:15,21.17,12.50,21.17,21.17,1050404,28,20007,-78
2020-12-16 09:25:51,19.70,11.50,19.70,19.70,1050370,28,20001,-79
2020-12-16 09:26:36,23.98,12.82,23.98,23.98,1051107,28,20009,-77
2020-12-16 09:27:10,23.95,12.45,23.95,23.95,1055803,28,20009,-77
2020-12-16 09:27:49,21.00,11.65,21.00,21.00,1057267,28,20061,-78
2020-12-16 09:28:20,22.13,12.13,22.13,22.13,1057293,28,20060,-78
2020-12-16 09:28:51,21.15,12.05,21.15,21.15,1056823,28,20070,-77
2020-12-16 09:29:29,21.98,11.93,21.98,21.98,1048947,28,20053,-77
2020-12-16 09:30:00,19.80,11.60,19.80,19.80,1050185,28,20016,-78
2020-12-16 09:30:32,20.60,11.60,20.60,20.60,1053226,28,20068,-79
2020-12-16 09:31:23,23.52,12.07,23.52,23.52,1052501,28,20012,-81
2020-12-16 09:32:13,22.67,12.15,22.67,22.67,1057397,28,20004,-80
2020-12-16 09:32:44,18.85,11.32,18.85,18.85,1057611,28,20028,-82
2020-12-16 09:33:16,20.85,11.30,20.85,20.85,1051284,28,20068,-82
2020-12-16 09:34:01,21.92,12.40,21.92,21.92,1055445,28,20027,-82
2020-12-16 09:34:36,20.70,11.95,20.70,20.70,1053393,28,20068,-83
2020-12-16 09:35:10,26.40,12.82,26.40,26.40,1053291,28,20068,-82
2020-12-16 09:35:42,20.98,11.85,20.98,20.98,1056546,28,20004,-83
2020-12-16 09:36:13,23.35,12.95,23.35,23.35,1054738,28,20011,-82
2020-12-16 09:36:45,23.38,12.55,23.38,23.38,1056362,28,20035,-82
2020-12-16 09:37:17,22.23,12.30,22.23,22.23,1048960,28,20012,-82
2020-12-16 09:37:48,21.60,12.60,21.60,21.60,1044909,28,20005,-82
2020-12-16 09:38:20,24.02,12.05,24.02,24.02,1045481,28,20001,-82
2020-12-16 09:38:55,23.08,13.00,23.08,23.08,1049721,28,20031,-83
2020-12-16 09:39:26,24.27,12.80,24.27,24.27,1053297,28,20028,-82
2020-12-16 09:40:05,26.17,13.27,26.17,26.17,1053412,28,20017,-81
2020-12-16 09:40:36,23.65,13.40,23.65,23.65,1053428,28,20004,-83
2020-12-16 09:41:07,22.50,12.75,22.50,22.50,1053264,28,20012,-82
2020-12-16 09:41:42,22.77,13.05,22.77,22.77,1053247,28,20015,-82
2020-12-16 09:42:14,21.70,12.45,21.70,21.70,1056460,28,19996,-81
2020-12-16 09:42:57,19.90,11.95,19.90,19.90,1057568,28,19997,-82
2020-12-16 09:43:41,20.02,11.18,20.02,20.02,1055545,28,20025,-81
2020-12-16 09:44:24,22.63,13.07,22.63,22.63,1049019,28,20005,-82
2020-12-16 09:45:07,22.40,13.00,22.40,22.40,1049252,28,20009,-82
2020-12-16 09:45:39,23.33,12.45,23.33,23.33,1053116,28,20000,-82
2020-12-16 09:46:18,21.50,12.27,21.50,21.50,1053150,28,20063,-81
2020-12-16 09:46:49,19.92,12.02,19.92,19.92,1053407,28,20059,-83
2020-12-16 09:47:22,22.38,12.63,22.38,22.38,1053149,28,20016,-82
2020-12-16 09:47:54,22.48,12.57,22.48,22.48,1051013,28,20005,-80
2020-12-16 09:48:28,21.45,12.07,21.45,21.45,1057318,28,20123,-82
2020-12-16 09:49:00,21.63,12.25,21.63,21.63,1057355,28,20027,-80
2020-12-16 09:49:31,21.70,12.25,21.70,21.70,1053821,28,20016,-80
2020-12-16 09:50:04,19.23,11.88,19.23,19.23,1057478,28,20000,-82
2020-12-16 09:50:36,20.58,12.43,20.58,20.58,1057258,28,20023,-82
2020-12-16 09:51:17,21.63,12.18,21.63,21.63,1053819,28,20068,-81
2020-12-16 09:51:48,20.85,12.50,20.85,20.85,1057301,28,19993,-81
2020-12-16 09:52:25,25.05,12.70,25.05,25.05,1053169,28,20015,-81
2020-12-16 09:53:00,20.60,12.15,20.60,20.60,1051560,28,20064,-81
2020-12-16 09:53:38,20.35,12.30,20.35,20.35,1048890,28,19997,-82
2020-12-16 09:54:09,20.23,12.07,20.23,20.23,1051676,28,19997,-81
2020-12-16 09:54:40,22.27,11.48,22.27,22.27,1050785,28,20016,-82
2020-12-16 09:55:21,20.45,11.95,20.45,20.45,1054429,28,19996,-82
2020-12-16 09:55:53,21.52,11.35,21.52,21.52,1057213,28,20000,-81
2020-12-16 09:56:25,21.90,11.98,21.90,21.90,1050537,28,20022,-80
2020-12-16 09:57:06,19.42,11.75,19.42,19.42,1053083,28,20000,-80
2020-12-16 09:57:37,19.40,10.98,19.40,19.40,1053094,28,20072,-80
2020-12-16 09:58:12,22.63,12.05,22.63,22.63,1053213,28,20036,-80
2020-12-16 09:58:43,18.63,11.30,18.63,18.63,1057374,28,20011,-80
2020-12-16 09:59:20,20.48,11.65,20.48,20.48,1057238,28,19996,-80
2020-12-16 09:59:52,21.50,11.93,21.50,21.50,1057099,28,20026,-81
2020-12-16 10:00:23,20.67,12.00,20.67,20.67,1053151,28,20004,-81
2020-12-16 10:00:54,20.70,11.68,20.70,20.70,1052955,28,20012,-81
2020-12-16 10:01:25,21.33,11.88,21.33,21.33,1053111,28,19993,-82
2020-12-16 10:01:57,19.80,11.45,19.80,19.80,1053944,28,20000,-82
2020-12-16 10:02:28,20.70,11.95,20.70,20.70,1057329,28,19996,-81
2020-12-16 10:03:00,20.23,11.07,20.23,20.23,1057390,28,20020,-81
2020-12-16 10:03:31,17.33,10.70,17.33,17.33,1057435,28,19999,-81
2020-12-16 10:04:02,18.50,11.00,18.50,18.50,1057569,28,19984,-82
2020-12-16 10:04:34,18.08,10.65,18.08,18.08,1057284,28,19996,-81
2020-12-16 10:05:05,18.40,10.98,18.40,18.40,1057343,28,20006,-81
2020-12-16 10:05:37,17.70,11.00,17.70,17.70,1053065,28,20005,-81
2020-12-16 10:06:12,19.13,11.55,19.13,19.13,1053200,28,19989,-81
2020-12-16 10:06:43,19.92,11.60,19.92,19.92,1048847,28,20003,-81
2020-12-16 10:07:14,18.90,10.93,18.90,18.90,1049819,28,20302,-80
2020-12-16 10:07:45,17.80,11.00,17.80,17.80,1053010,28,19996,-81
2020-12-16 10:08:17,17.75,10.88,17.75,17.75,1049958,28,20072,-81
2020-12-16 10:08:48,20.67,10.73,20.67,20.67,1053071,28,20007,-81
2020-12-16 10:09:19,17.92,10.27,17.92,17.92,1053123,28,20031,-81
2020-12-16 10:09:54,18.20,11.30,18.20,18.20,1053040,28,20004,-81
2020-12-16 10:10:30,17.75,10.65,17.75,17.75,1053075,28,20085,-82
2020-12-16 10:11:01,16.45,9.95,16.45,16.45,1053092,28,20004,-82
2020-12-16 10:11:32,17.10,10.38,17.10,17.10,1054656,28,20465,-82
2020-12-16 10:12:06,19.08,11.10,19.08,19.08,1055496,28,20059,-82
2020-12-16 10:12:37,19.77,11.02,19.77,19.77,1052939,28,20028,-82
2020-12-16 10:13:08,18.50,10.90,18.50,18.50,1044716,28,20005,-82
2020-12-16 10:13:39,17.15,10.80,17.15,17.15,1044800,28,20010,-81
2020-12-16 10:14:11,18.92,10.75,18.92,18.92,1048109,28,20008,-82
2020-12-16 10:14:42,16.55,10.40,16.55,16.55,1053781,28,20001,-82
2020-12-16 10:15:14,18.92,10.98,18.92,18.92,1057314,28,20038,-81
2020-12-16 10:15:45,16.90,10.27,16.90,16.90,1053017,28,20008,-81
2020-12-16 10:16:16,18.00,10.60,18.00,18.00,1052065,28,20065,-82
2020-12-16 10:16:47,18.17,11.05,18.17,18.17,1053436,28,20005,-81
2020-12-16 10:17:22,15.93,10.20,15.93,15.93,1053399,28,20005,-82
2020-12-16 10:17:54,16.63,10.65,16.63,16.63,1056719,28,20023,-81
2020-12-16 10:18:25,18.38,10.43,18.38,18.38,1048987,28,20032,-82
2020-12-16 10:18:56,16.98,10.80,16.98,16.98,1049654,28,20009,-80
2020-12-16 10:19:28,17.25,10.73,17.25,17.25,1048964,28,20032,-80
2020-12-16 10:20:01,18.88,10.20,18.88,18.88,1050478,28,20005,-80
2020-12-16 10:20:32,16.02,9.90,16.02,16.02,1057379,28,20059,-80
2020-12-16 10:21:04,19.52,10.55,19.52,19.52,1057150,28,20004,-81
2020-12-16 10:21:35,15.82,10.27,15.82,15.82,1057384,28,19999,-81
2020-12-16 10:22:06,17.05,10.38,17.05,17.05,1054970,28,20015,-80
2020-12-16 10:22:37,15.88,10.23,15.88,15.88,1048796,28,20012,-80
2020-12-16 10:23:08,17.77,10.63,17.77,17.77,1048694,28,20084,-80
2020-12-16 10:23:39,16.13,9.85,16.13,16.13,1048908,28,19993,-81
2020-12-16 10:24:10,18.52,11.15,18.52,18.52,1047872,28,20072,-81
2020-12-16 10:24:41,20.83,12.50,20.83,20.83,1048933,28,20005,-81
2020-12-16 10:25:13,19.85,11.95,19.85,19.85,1048873,28,20001,-81
2020-12-16 10:25:44,22.60,13.18,22.60,22.60,1049147,28,19997,-81
2020-12-16 10:26:15,20.58,12.85,20.58,20.58,1053236,28,20004,-81
2020-12-16 10:26:47,16.35,11.50,16.35,16.35,1057286,28,20023,-80
2020-12-16 10:27:18,17.17,10.40,17.17,17.17,1057269,28,20063,-81
2020-12-16 10:27:49,21.58,12.30,21.58,21.58,1057301,28,20005,-81
2020-12-16 10:28:21,16.33,10.35,16.33,16.33,1053012,28,20008,-82
2020-12-16 10:28:52,16.08,10.02,16.08,16.08,1053020,28,20252,-79
2020-12-16 10:29:23,15.30,9.77,15.30,15.30,1052850,28,20024,-81
2020-12-16 10:29:57,17.58,10.80,17.58,17.58,1053622,28,20245,-81
2020-12-16 10:30:29,15.68,10.63,15.68,15.68,1057262,28,20000,-81
2020-12-16 10:31:00,15.50,9.98,15.50,15.50,1057122,28,20014,-81
2020-12-16 10:31:31,15.18,9.55,15.18,15.18,1057306,28,20000,-81
2020-12-16 10:32:02,15.95,10.38,15.95,15.95,1057346,28,19993,-79
2020-12-16 10:32:39,16.20,9.93,16.20,16.20,1057265,28,20070,-84
2020-12-16 10:33:10,17.38,10.20,17.38,17.38,1048710,28,20001,-82
2020-12-16 10:33:41,14.30,9.77,14.30,14.30,1044597,28,20028,-83
2020-12-16 10:34:12,15.75,10.10,15.75,15.75,1045655,28,20010,-81
2020-12-16 10:34:46,15.27,9.63,15.27,15.27,1049396,28,20035,-82
2020-12-16 10:35:17,15.70,9.82,15.70,15.70,1053909,28,20046,-83
2020-12-16 10:35:48,16.98,10.13,16.98,16.98,1057033,28,20007,-83
2020-12-16 10:36:19,17.10,9.75,17.10,17.10,1056977,28,20035,-83
2020-12-16 10:36:51,13.43,9.65,13.43,13.43,1057036,28,20265,-83
2020-12-16 10:37:24,14.00,9.68,14.00,14.00,1057234,28,20059,-84
2020-12-16 10:37:55,15.50,10.52,15.50,15.50,1057401,28,20026,-85
2020-12-16 10:38:26,14.63,10.30,14.63,14.63,1057263,28,20011,-84
2020-12-16 10:38:57,16.17,9.73,16.17,16.17,1056637,28,20000,-85
2020-12-16 10:39:28,17.52,10.05,17.52,17.52,1053312,28,20002,-85
2020-12-16 10:39:59,17.75,10.48,17.75,17.75,1052962,28,20031,-84
2020-12-16 10:40:31,14.18,9.35,14.18,14.18,1053045,28,20001,-82
2020-12-16 10:41:02,16.17,9.95,16.17,16.17,1053135,28,19992,-84
2020-12-16 10:41:33,17.60,10.60,17.60,17.60,1049318,28,20009,-83
2020-12-16 10:42:04,13.98,9.88,13.98,13.98,1053353,28,19997,-83
2020-12-16 10:42:35,16.02,10.63,16.02,16.02,1048835,28,19997,-81
2020-12-16 10:43:06,14.93,10.10,14.93,14.93,1053385,28,19996,-85
2020-12-16 10:43:38,17.27,10.68,17.27,17.27,1053019,28,20035,-84
2020-12-16 10:44:09,15.90,10.48,15.90,15.90,1045007,28,19993,-84
2020-12-16 10:44:40,15.80,10.45,15.80,15.80,1049053,28,20157,-84
2020-12-16 10:45:11,15.13,10.20,15.13,15.13,1045095,28,20089,-84
2020-12-16 10:45:42,14.25,9.88,14.25,14.25,1049312,28,20032,-84
2020-12-16 10:46:13,15.40,9.60,15.40,15.40,1049268,28,20002,-83
2020-12-16 10:46:45,13.68,9.77,13.68,13.68,1044952,28,20167,-84
2020-12-16 10:47:17,12.55,9.32,12.55,12.55,1044749,28,20002,-84
2020-12-16 10:47:48,14.23,9.27,14.23,14.23,1045310,28,19998,-83
2020-12-16 10:48:19,14.07,8.80,14.07,14.07,1049938,28,19997,-84
2020-12-16 10:48:50,13.82,9.40,13.82,13.82,1049106,28,20029,-84
2020-12-16 10:49:24,13.10,8.80,13.10,13.10,1053129,28,19993,-83
2020-12-16 10:49:55,12.80,8.45,12.80,12.80,1052981,28,20004,-84
2020-12-16 10:50:30,12.48,8.73,12.48,12.48,1049651,28,20001,-83
2020-12-16 10:51:02,13.48,8.07,13.48,13.48,1053134,28,19997,-84
2020-12-16 10:51:33,13.10,8.65,13.10,13.10,1054041,28,20019,-84
2020-12-16 10:52:14,14.45,9.13,14.45,14.45,1057100,28,19988,-85
2020-12-16 10:52:45,14.32,8.20,14.32,14.32,1057296,28,20055,-83
2020-12-16 10:53:16,12.73,8.45,12.73,12.73,1053006,28,20026,-85
2020-12-16 10:53:47,12.55,8.07,12.55,12.55,1050647,28,20024,-84
2020-12-16 10:54:22,14.95,10.07,14.95,14.95,1048830,28,19996,-85
2020-12-16 10:54:53,12.20,8.77,12.20,12.20,1041744,28,20021,-85
2020-12-16 10:55:25,11.95,8.43,11.95,11.95,1045596,28,20090,-86
2020-12-16 10:55:56,21.75,12.50,21.75,21.75,1053852,28,20025,-84
2020-12-16 10:56:27,13.65,9.15,13.65,13.65,1057510,28,20004,-84
2020-12-16 10:56:58,15.88,9.80,15.88,15.88,1057041,28,20000,-84
2020-12-16 10:57:29,13.15,9.23,13.15,13.15,1056798,28,20000,-82
2020-12-16 10:58:00,16.77,10.52,16.77,16.77,1052943,28,20000,-83
2020-12-16 10:58:31,15.07,9.18,15.07,15.07,1053049,28,20060,-84
2020-12-16 10:59:02,12.00,8.63,12.00,12.00,1052853,28,20031,-84
2020-12-16 10:59:33,11.70,7.97,11.70,11.70,1044605,28,20024,-85
2020-12-16 11:00:05,12.23,8.45,12.23,12.23,1044704,28,19990,-84
2020-12-16 11:00:36,13.48,8.98,13.48,13.48,1040920,28,19993,-84
2020-12-16 11:01:07,14.10,8.57,14.10,14.10,1040988,28,19998,-84
2020-12-16 11:01:38,12.95,8.50,12.95,12.95,1036067,28,19995,-84
2020-12-16 11:02:09,14.85,9.15,14.85,14.85,1036485,28,20043,-84
2020-12-16 11:02:41,10.00,7.80,10.00,10.00,1036786,28,20013,-84
2020-12-16 11:03:13,12.50,8.48,12.50,12.50,1037212,28,20013,-84
2020-12-16 11:03:44,11.70,8.32,11.70,11.70,1041545,28,20061,-84
2020-12-16 11:04:15,13.00,7.97,13.00,13.00,1048681,28,20007,-85
2020-12-16 11:04:48,13.30,8.10,13.30,13.30,1049260,28,20005,-84
2020-12-16 11:05:19,11.85,8.38,11.85,11.85,1049169,28,20001,-84
2020-12-16 11:05:50,11.63,8.30,11.63,11.63,1052627,28,20080,-85
2020-12-16 11:06:22,13.40,8.23,13.40,13.40,1052629,28,20024,-83
2020-12-16 11:06:53,11.73,8.45,11.73,11.73,1052689,28,20047,-85
2020-12-16 11:07:24,11.13,8.30,11.13,11.13,1048713,28,19997,-84
2020-12-16 11:07:55,11.00,7.95,11.00,11.00,1044565,28,20013,-84
2020-12-16 11:08:26,10.68,7.95,10.68,10.68,1048704,28,19993,-84
2020-12-16 11:08:57,13.60,8.80,13.60,13.60,1048744,28,20012,-84
2020-12-16 11:09:28,15.63,8.73,15.63,15.63,1048595,28,20032,-84
2020-12-16 11:09:59,10.52,7.95,10.52,10.52,1048488,28,20016,-84
2020-12-16 11:10:30,12.80,8.65,12.80,12.80,1048397,28,20005,-85
2020-12-16 11:11:01,12.43,8.57,12.43,12.43,1045541,28,19998,-85
2020-12-16 11:11:32,13.70,8.77,13.70,13.70,1048914,28,20005,-84
2020-12-16 11:12:03,12.15,8.00,12.15,12.15,1048464,28,20005,-85
2020-12-16 11:12:35,12.27,8.63,12.27,12.27,1044644,28,20002,-84
2020-12-16 11:13:06,11.07,8.57,11.07,11.07,1045117,28,19993,-85
2020-12-16 11:13:37,11.43,8.38,11.43,11.43,1048759,28,20005,-84
2020-12-16 11:14:08,10.80,8.57,10.80,10.80,1052858,28,20011,-85
2020-12-16 11:14:39,11.63,8.48,11.63,11.63,1052802,28,20020,-85
2020-12-16 11:15:10,10.52,8.05,10.52,10.52,1052823,28,20036,-85
2020-12-16 11:15:41,12.68,8.32,12.68,12.68,1052070,28,20015,-85
2020-12-16 11:16:12,10.35,7.57,10.35,10.35,1048879,28,20009,-85
2020-12-16 11:16:44,11.13,7.60,11.13,11.13,1048664,28,20005,-85
2020-12-16 11:17:15,11.85,7.65,11.85,11.85,1049069,28,20080,-85
2020-12-16 11:17:46,12.48,7.75,12.48,12.48,1052799,28,20028,-84
2020-12-16 11:18:17,11.95,8.05,11.95,11.95,1048460,28,20036,-84
2020-12-16 11:19:03,10.52,7.90,10.52,10.52,1029934,28,20058,-85
2020-12-16 11:19:34,12.45,7.85,12.45,12.45,1024316,29,20019,-85
2020-12-16 11:20:06,11.65,8.30,11.65,11.65,1032125,28,20004,-83
2020-12-16 11:20:37,11.40,8.07,11.40,11.40,1041484,28,20001,-85
2020-12-16 11:21:08,12.60,8.43,12.60,12.60,1040876,28,20042,-85
2020-12-16 11:21:43,11.20,7.93,11.20,11.20,1041112,28,20002,-85
2020-12-16 11:22:14,13.25,8.35,13.25,13.25,1044564,28,20020,-85
2020-12-16 11:22:45,11.38,8.32,11.38,11.38,1041366,28,20029,-86
2020-12-16 11:23:16,15.27,8.60,15.27,15.27,1041556,28,20008,-86
2020-12-16 11:23:47,19.30,8.55,19.30,19.30,1040881,28,20005,-85
2020-12-16 11:24:20,16.10,8.60,16.10,16.10,1037229,28,19999,-84
2020-12-16 11:24:51,12.40,8.50,12.40,12.40,1045318,28,19997,-85
2020-12-16 11:25:22,11.63,7.90,11.63,11.63,1048728,28,19999,-85
2020-12-16 11:25:53,11.45,8.10,11.45,11.45,1045265,28,20001,-86
2020-12-16 11:26:24,13.98,8.93,13.98,13.98,1045108,28,19997,-84
2020-12-16 11:26:55,11.60,8.38,11.60,11.60,1040603,28,20048,-86
2020-12-16 11:27:26,11.73,8.27,11.73,11.73,1040862,28,19994,-86
2020-12-16 11:27:58,13.77,8.27,13.77,13.77,1044663,28,20005,-86
2020-12-16 11:28:30,11.88,8.05,11.88,11.88,1045545,28,20123,-85
2020-12-16 11:29:00,10.35,7.60,10.35,10.35,1044970,28,20001,-85
2020-12-16 11:29:32,11.50,8.50,11.50,11.50,1048669,28,20081,-84
2020-12-16 11:30:03,10.30,7.70,10.30,10.30,1052832,28,20083,-85
2020-12-16 11:30:34,11.48,7.85,11.48,11.48,1045311,28,20057,-83
2020-12-16 11:31:05,10.48,7.43,10.48,10.48,1048767,28,20005,-83
2020-12-16 11:31:40,11.52,8.25,11.52,11.52,1044151,28,20006,-84
2020-12-16 11:32:11,10.60,7.78,10.60,10.60,1046284,28,20009,-85
2020-12-16 11:32:42,11.05,7.45,11.05,11.05,1053814,28,20016,-85
2020-12-16 11:33:13,10.20,7.70,10.20,10.20,1053674,28,19996,-85
2020-12-16 11:33:44,10.32,7.38,10.32,10.32,1056812,28,20000,-85
2020-12-16 11:34:17,9.73,7.40,9.73,9.73,1044503,28,20010,-85
2020-12-16 11:34:48,10.68,7.60,10.68,10.68,1045307,28,20040,-85
2020-12-16 11:35:21,9.55,7.32,9.55,9.55,1044490,28,20006,-85
2020-12-16 11:35:52,11.35,7.90,11.35,11.35,1042090,28,20002,-84
2020-12-16 11:36:23,11.73,9.02,11.73,11.73,1044732,28,20006,-84
2020-12-16 11:36:57,12.00,9.05,12.00,12.00,1044547,28,20005,-84
2020-12-16 11:37:28,10.40,7.75,10.40,10.40,1042019,28,20006,-84
2020-12-16 11:37:59,11.93,8.13,11.93,11.93,1053596,28,20084,-84
2020-12-16 11:38:30,10.45,7.72,10.45,10.45,1057065,28,20008,-84
2020-12-16 11:39:01,11.35,8.32,11.35,11.35,1053259,28,20005,-84
2020-12-16 11:39:32,11.52,8.65,11.52,11.52,1052425,28,20016,-83
2020-12-16 11:40:03,11.32,7.70,11.32,11.32,1048481,28,20025,-84
2020-12-16 11:40:34,11.32,8.43,11.32,11.32,1048718,28,20016,-85
2020-12-16 11:41:05,14.68,9.10,14.68,14.68,1049081,28,20068,-84
2020-12-16 11:41:37,13.00,8.32,13.00,13.00,1053328,28,20001,-84
2020-12-16 11:42:08,9.82,7.60,9.82,9.82,1056652,28,20004,-84
2020-12-16 11:42:39,11.07,7.70,11.07,11.07,1052939,28,19996,-84
2020-12-16 11:43:10,15.95,12.07,15.95,15.95,1052644,28,20020,-85
2020-12-16 11:43:41,10.43,7.85,10.43,10.43,1057044,28,20007,-84
2020-12-16 11:44:16,10.48,7.80,10.48,10.48,1057197,28,20019,-84
2020-12-16 11:44:47,10.55,7.47,10.55,10.55,1057111,28,20131,-84
2020-12-16 11:45:18,13.48,9.70,13.48,13.48,1056253,28,20024,-84
2020-12-16 11:45:52,10.85,7.57,10.85,10.85,1052981,28,20027,-84
2020-12-16 11:46:23,11.98,8.90,11.98,11.98,1052918,28,20001,-83
2020-12-16 11:46:58,12.75,9.18,12.75,12.75,1052878,28,20016,-84
2020-12-16 11:47:29,12.10,8.02,12.10,12.10,1052910,28,20028,-83
2020-12-16 11:48:01,9.35,7.00,9.35,9.35,1052837,28,20028,-84
2020-12-16 11:48:32,10.38,7.70,10.38,10.38,1052734,28,20021,-84
2020-12-16 11:49:03,11.35,7.80,11.35,11.35,1048180,28,19998,-84
2020-12-16 11:49:34,12.30,8.30,12.30,12.30,1044570,28,20028,-83
2020-12-16 11:50:07,12.32,7.93,12.32,12.32,1044784,28,20002,-83
2020-12-16 11:50:38,11.55,8.18,11.55,11.55,1053438,28,20076,-84
2020-12-16 11:51:09,13.60,8.23,13.60,13.60,1052564,28,20031,-83
2020-12-16 11:51:40,9.98,7.93,9.98,9.98,1052757,28,20008,-83
2020-12-16 11:52:11,12.02,8.13,12.02,12.02,1048143,28,20028,-82
2020-12-16 11:52:42,12.70,7.88,12.70,12.70,1044841,28,20070,-84
2020-12-16 11:53:14,10.73,7.72,10.73,10.73,1048564,28,20072,-83
2020-12-16 11:53:45,11.50,7.88,11.50,11.50,1048627,28,20012,-82
2020-12-16 11:54:16,10.40,7.63,10.40,10.40,1048481,28,20005,-83
2020-12-16 11:54:48,10.20,7.90,10.20,10.20,1048184,28,20028,-83
2020-12-16 11:55:20,13.00,8.60,13.00,13.00,1048509,28,20037,-84
2020-12-16 11:55:51,11.30,8.38,11.30,11.30,1052690,28,20005,-83
2020-12-16 11:56:22,11.95,7.90,11.95,11.95,1048411,28,19997,-87
2020-12-16 11:56:54,11.20,8.45,11.20,11.20,1048578,28,20005,-85
2020-12-16 11:57:25,11.38,8.43,11.38,11.38,1043972,28,20019,-84
2020-12-16 11:57:57,13.13,8.07,13.13,13.13,1036914,28,20038,-83
2020-12-16 11:58:29,10.68,8.15,10.68,10.68,1040917,28,20002,-84
2020-12-16 11:59:01,10.93,7.90,10.93,10.93,1041053,28,20026,-84
2020-12-16 11:59:32,11.70,8.02,11.70,11.70,1045161,28,20048,-84
2020-12-16 12:00:04,10.48,7.97,10.48,10.48,1044737,28,20061,-84
2020-12-16 12:00:35,10.32,7.90,10.32,10.32,1045169,28,20036,-84
2020-12-16 12:01:06,10.95,7.60,10.95,10.95,1044436,28,20020,-83
2020-12-16 12:01:38,10.38,7.85,10.38,10.38,1044904,28,20017,-84
2020-12-16 12:02:09,11.38,7.65,11.38,11.38,1044617,28,19999,-84
2020-12-16 12:02:40,11.63,8.32,11.63,11.63,1044624,28,20014,-84
2020-12-16 12:03:11,12.55,8.55,12.55,12.55,1045072,28,20005,-84
2020-12-16 12:03:42,12.30,8.35,12.30,12.30,1048616,28,20025,-85
2020-12-16 12:04:13,12.52,8.25,12.52,12.52,1049130,28,20002,-83
2020-12-16 12:04:44,11.68,8.38,11.68,11.68,1048669,28,20296,-84
2020-12-16 12:05:15,11.95,8.60,11.95,11.95,1048615,28,20055,-85
2020-12-16 12:05:47,12.05,8.52,12.05,12.05,1044108,28,20008,-84
2020-12-16 12:06:21,11.18,8.43,11.18,11.18,1044849,28,20081,-84
2020-12-16 12:06:52,13.43,9.15,13.43,13.43,1044571,28,20020,-84
2020-12-16 12:07:23,11.93,8.73,11.93,11.93,1046220,28,20006,-84
2020-12-16 12:07:54,11.93,8.73,11.93,11.93,1051998,28,20009,-84
2020-12-16 12:08:25,11.60,8.63,11.60,11.60,1048435,28,20024,-80
2020-12-16 12:08:59,11.93,8.60,11.93,11.93,1048509,28,20051,-81
2020-12-16 12:09:30,12.18,8.20,12.18,12.18,1044372,28,20009,-82
2020-12-16 12:10:03,12.20,8.93,12.20,12.20,1045121,28,20017,-81
2020-12-16 12:10:34,11.75,8.40,11.75,11.75,1048658,28,20038,-80
2020-12-16 12:11:05,11.73,8.57,11.73,11.73,1044976,28,20044,-78
2020-12-16 12:11:36,14.95,8.98,14.95,14.95,1044302,28,20021,-82
2020-12-16 12:12:07,13.13,9.25,13.13,13.13,1044444,28,20039,-81
2020-12-16 12:12:38,12.38,8.68,12.38,12.38,1049054,28,20070,-81
2020-12-16 12:13:09,12.30,8.88,12.30,12.30,1053931,28,20052,-80
2020-12-16 12:13:41,12.77,8.57,12.77,12.77,1057682,28,20009,-81
2020-12-16 12:14:12,12.38,9.05,12.38,12.38,1057073,28,20007,-81
2020-12-16 12:14:43,12.70,8.65,12.70,12.70,1049650,28,20046,-80
2020-12-16 12:15:14,11.45,8.27,11.45,11.45,1049582,28,20012,-80
2020-12-16 12:15:45,11.93,8.77,11.93,11.93,1053447,28,20012,-81
2020-12-16 12:16:16,11.55,8.65,11.55,11.55,1053557,28,19993,-79
2020-12-16 12:16:48,12.70,9.40,12.70,12.70,1049221,28,20005,-78
2020-12-16 12:17:19,12.98,9.25,12.98,12.98,1049336,28,20031,-80
2020-12-16 12:17:50,14.18,9.10,14.18,14.18,1048838,28,20012,-80
2020-12-16 12:18:21,13.07,9.20,13.07,13.07,1049244,28,20032,-81
2020-12-16 12:18:52,13.20,9.23,13.20,13.20,1049690,28,20013,-79
2020-12-16 12:19:24,13.15,8.98,13.15,13.15,1053619,28,20016,-82
2020-12-16 12:19:55,12.85,8.88,12.85,12.85,1053148,28,20016,-81
2020-12-16 12:20:26,14.50,9.15,14.50,14.50,1049373,28,20008,-82
2020-12-16 12:20:57,12.73,8.73,12.73,12.73,1049501,28,20009,-83
2020-12-16 12:21:28,13.40,9.50,13.40,13.40,1049623,28,20009,-82
2020-12-16 12:21:59,12.65,8.40,12.65,12.65,1053937,28,20001,-83
2020-12-16 12:22:30,13.00,9.02,13.00,13.00,1057763,28,20097,-82
2020-12-16 12:23:01,13.93,9.02,13.93,13.93,1053680,28,20017,-82
2020-12-16 12:23:32,13.18,8.65,13.18,13.18,1049088,28,20025,-83
2020-12-16 12:24:03,12.60,8.82,12.60,12.60,1049372,28,20024,-83
2020-12-16 12:24:35,13.30,9.20,13.30,13.30,1049895,28,20005,-82
2020-12-16 12:25:06,12.15,8.70,12.15,12.15,1053575,28,20005,-81
2020-12-16 12:25:37,13.63,9.57,13.63,13.63,1053204,28,20015,-83
2020-12-16 12:26:08,13.88,9.23,13.88,13.88,1049518,28,20009,-82
2020-12-16 12:26:39,14.52,9.43,14.52,14.52,1049929,28,20009,-83
2020-12-16 12:27:10,15.75,9.75,15.75,15.75,1049426,28,20001,-82
2020-12-16 12:27:41,14.35,9.57,14.35,14.35,1045246,28,20010,-83
2020-12-16 12:28:12,15.60,10.02,15.60,15.60,1045292,28,19997,-83
2020-12-16 12:28:43,14.52,9.75,14.52,14.52,1045715,28,20009,-82
2020-12-16 12:29:14,14.80,9.75,14.80,14.80,1049445,28,20025,-83
2020-12-16 12:29:45,14.93,10.00,14.93,14.93,1049374,28,20056,-84
2020-12-16 12:30:16,14.05,9.23,14.05,14.05,1049442,28,20012,-82
2020-12-16 12:30:47,14.82,9.60,14.82,14.82,1049793,28,20027,-82
2020-12-16 12:31:18,14.00,9.85,14.00,14.00,1049343,28,20058,-82
2020-12-16 12:31:49,15.63,9.32,15.63,15.63,1049483,28,20009,-83
2020-12-16 12:32:20,13.77,9.60,13.77,13.77,1053613,28,20015,-83
2020-12-16 12:32:51,14.15,9.32,14.15,14.15,1053880,28,20007,-83
2020-12-16 12:33:22,16.00,9.55,16.00,16.00,1053776,28,20012,-84
2020-12-16 12:33:53,14.20,9.38,14.20,14.20,1049079,28,20036,-84
2020-12-16 12:34:25,15.90,9.52,15.90,15.90,1049418,28,19997,-84
2020-12-16 12:34:56,14.98,9.30,14.98,14.98,1049565,28,20001,-84
2020-12-16 12:35:27,16.65,10.00,16.65,16.65,1049528,28,20032,-82
2020-12-16 12:35:59,16.58,10.07,16.58,16.58,1053090,28,20064,-83
2020-12-16 12:36:30,15.98,9.85,15.98,15.98,1045184,28,20002,-81
2020-12-16 12:37:01,17.13,10.32,17.13,17.13,1045642,28,20001,-83
2020-12-16 12:37:33,15.98,10.07,15.98,15.98,1049381,28,20005,-83
2020-12-16 12:38:04,19.42,11.25,19.42,19.42,1049223,28,20005,-83
2020-12-16 12:38:35,17.63,9.85,17.63,17.63,1045169,28,19997,-82
2020-12-16 12:39:06,15.35,9.77,15.35,15.35,1041178,28,20033,-82
2020-12-16 12:39:37,15.07,9.77,15.07,15.07,1037278,28,20077,-82
2020-12-16 12:40:08,14.73,9.80,14.73,14.73,1041389,28,20041,-82
2020-12-16 12:40:39,13.60,9.45,13.60,13.60,1045577,28,20005,-82
2020-12-16 12:41:11,16.13,10.70,16.13,16.13,1049625,28,20029,-82
2020-12-16 12:41:42,22.02,13.50,22.02,22.02,1049225,28,20100,-82
2020-12-16 12:42:13,28.40,17.77,28.40,28.40,1049437,28,20032,-82
2020-12-16 12:42:44,17.77,9.82,17.77,17.77,1049353,28,20016,-82
2020-12-16 12:43:16,15.77,10.90,15.77,15.77,1045494,28,20005,-82
2020-12-16 12:43:48,23.42,13.68,23.42,23.42,1045070,28,20017,-82
2020-12-16 12:44:19,19.40,12.25,19.40,19.40,1049212,28,20005,-82
2020-12-16 12:44:50,19.73,12.63,19.73,19.73,1050004,28,20001,-82
2020-12-16 12:45:21,19.20,12.10,19.20,19.20,1053376,28,20004,-82
2020-12-16 12:45:52,17.83,11.35,17.83,17.83,1053175,28,20003,-82
2020-12-16 12:46:23,14.70,9.55,14.70,14.70,1049417,28,20005,-82
2020-12-16 12:46:54,17.42,10.13,17.42,17.42,1049220,28,20040,-82
2020-12-16 12:47:25,13.95,9.52,13.95,13.95,1044975,28,20013,-82
2020-12-16 12:47:56,17.25,9.60,17.25,17.25,1045192,28,20013,-82
2020-12-16 12:48:27,13.38,8.48,13.38,13.38,1037174,28,20002,-82
2020-12-16 12:48:58,13.93,9.23,13.93,13.93,1041334,28,20002,-82
2020-12-16 12:49:30,13.60,9.07,13.60,13.60,1040829,28,20030,-82
2020-12-16 12:50:02,14.65,8.65,14.65,14.65,1041614,28,20022,-81
2020-12-16 12:50:33,12.40,8.55,12.40,12.40,1045825,28,19998,-82
2020-12-16 12:51:06,12.77,8.48,12.77,12.77,1049003,28,20051,-82
2020-12-16 12:51:37,12.80,8.60,12.80,12.80,1049066,28,19993,-82
2020-12-16 12:52:08,15.23,8.75,15.23,15.23,1049226,28,20001,-82
2020-12-16 12:52:39,15.50,9.27,15.50,15.50,1040930,28,20010,-82
2020-12-16 12:53:10,14.23,9.18,14.23,14.23,1041488,28,20089,-82
2020-12-16 12:53:41,14.63,9.20,14.63,14.63,1040826,28,20037,-82
2020-12-16 12:54:15,14.98,9.15,14.98,14.98,1037815,28,20046,-82
2020-12-16 12:54:47,12.93,8.70,12.93,12.93,1045271,28,20023,-83
2020-12-16 12:55:18,14.55,8.80,14.55,14.55,1046104,28,20020,-83
2020-12-16 12:55:49,13.45,9.18,13.45,13.45,1049369,28,20012,-82
2020-12-16 12:56:21,14.20,9.13,14.20,14.20,1049489,28,20005,-83
2020-12-16 12:56:52,15.48,9.13,15.48,15.48,1049414,28,20012,-82
2020-12-16 12:57:24,14.95,8.98,14.95,14.95,1049390,28,19997,-82
2020-12-16 12:57:56,13.52,9.38,13.52,13.52,1049431,28,20161,-82
2020-12-16 12:58:27,15.30,9.45,15.30,15.30,1049126,28,20031,-82
2020-12-16 12:58:58,14.55,8.77,14.55,14.55,1044859,28,20009,-82
2020-12-16 12:59:30,13.65,9.38,13.65,13.65,1044917,28,20031,-82
2020-12-16 13:00:01,13.70,9.55,13.70,13.70,1045373,28,20002,-82
2020-12-16 13:00:32,12.95,9.05,12.95,12.95,1049574,28,20008,-82
2020-12-16 13:01:03,12.85,8.48,12.85,12.85,1049203,28,20001,-82
2020-12-16 13:01:34,12.48,8.38,12.48,12.48,1048867,28,20065,-82
2020-12-16 13:02:05,13.95,9.50,13.95,13.95,1045512,28,19994,-82
2020-12-16 13:02:36,13.93,8.77,13.93,13.93,1053904,28,20004,-82
2020-12-16 13:03:07,15.90,10.60,15.90,15.90,1053229,28,20000,-83
2020-12-16 13:03:39,15.57,10.45,15.57,15.57,1049287,28,20005,-83
2020-12-16 13:04:10,25.25,15.10,25.25,25.25,1048691,28,20005,-83
2020-12-16 13:04:42,15.32,9.77,15.32,15.32,1045697,28,20006,-83
2020-12-16 13:05:13,22.80,10.05,22.80,22.80,1049166,28,20129,-83
2020-12-16 13:05:44,15.65,9.50,15.65,15.65,1049333,28,20009,-83
2020-12-16 13:06:15,19.77,11.35,19.77,19.77,1049239,28,20020,-83
2020-12-16 13:06:48,17.90,10.68,17.90,17.90,1045064,28,20020,-83
2020-12-16 13:07:19,18.42,10.20,18.42,18.42,1045116,28,20147,-83
2020-12-16 13:07:50,14.50,9.23,14.50,14.50,1045611,28,20073,-82
2020-12-16 13:08:21,13.55,9.13,13.55,13.55,1045649,28,20005,-83
2020-12-16 13:08:54,16.00,9.30,16.00,16.00,1045029,28,20002,-81
2020-12-16 13:09:25,15.35,9.57,15.35,15.35,1045194,28,20009,-83
2020-12-16 13:09:56,14.88,9.27,14.88,14.88,1045076,28,20024,-82
2020-12-16 13:10:28,13.85,9.30,13.85,13.85,1045810,28,20016,-82
2020-12-16 13:10:59,14.82,9.45,14.82,14.82,1049185,28,20009,-82
2020-12-16 13:11:30,14.70,9.50,14.70,14.70,1049613,28,20062,-81
2020-12-16 13:12:01,14.00,9.02,14.00,14.00,1052906,28,20110,-82
2020-12-16 13:12:32,15.38,9.30,15.38,15.38,1049201,28,20012,-82
2020-12-16 13:13:03,15.07,8.88,15.07,15.07,1049271,28,20034,-82
2020-12-16 13:13:38,15.88,9.10,15.88,15.88,1053407,28,20038,-83
2020-12-16 13:14:09,13.85,9.35,13.85,13.85,1054229,28,20005,-83
2020-12-16 13:14:40,13.60,9.02,13.60,13.60,1057696,28,20008,-82
2020-12-16 13:15:11,14.48,8.93,14.48,14.48,1052565,28,20023,-83
2020-12-16 13:15:43,15.88,10.05,15.88,15.88,1049123,28,20006,-83
2020-12-16 13:16:14,14.77,9.10,14.77,14.77,1049009,28,20008,-83
2020-12-16 13:16:46,14.10,8.65,14.10,14.10,1049961,28,20001,-81
2020-12-16 13:17:20,14.70,9.20,14.70,14.70,1053446,28,20000,-82
2020-12-16 13:17:51,15.10,9.10,15.10,15.10,1049132,28,20009,-82
2020-12-16 13:18:22,14.45,9.02,14.45,14.45,1048973,28,20033,-82
2020-12-16 13:18:53,14.32,9.13,14.32,14.32,1053384,28,20048,-81
2020-12-16 13:19:24,16.23,9.40,16.23,16.23,1053631,28,20043,-82
2020-12-16 13:19:56,14.18,8.90,14.18,14.18,1057539,28,19996,-83
2020-12-16 13:20:27,14.68,8.95,14.68,14.68,1052713,28,19988,-81
2020-12-16 13:20:58,13.38,8.50,13.38,13.38,1049187,28,20005,-82
2020-12-16 13:21:29,14.80,8.82,14.80,14.80,1049246,28,20005,-82
2020-12-16 13:22:01,12.88,8.77,12.88,12.88,1049559,28,20036,-81
2020-12-16 13:22:32,14.32,9.43,14.32,14.32,1053253,28,20034,-81
2020-12-16 13:23:03,12.85,9.15,12.85,12.85,1052885,28,20016,-80
2020-12-16 13:23:34,15.73,9.48,15.73,15.73,1045378,28,20036,-81
2020-12-16 13:24:05,13.10,8.75,13.10,13.10,1044914,28,20010,-81
2020-12-16 13:24:37,13.88,9.40,13.88,13.88,1044426,28,19998,-80
2020-12-16 13:25:08,14.27,8.98,14.27,14.27,1041416,28,20033,-81
2020-12-16 13:25:39,15.98,9.68,15.98,15.98,1041352,28,20006,-80
2020-12-16 13:26:10,15.48,9.40,15.48,15.48,1040781,28,20013,-79
2020-12-16 13:26:45,14.77,9.95,14.77,14.77,1040985,28,20032,-80
2020-12-16 13:27:19,16.42,9.45,16.42,16.42,1045024,28,20012,-80
2020-12-16 13:27:50,15.55,9.60,15.55,15.55,1047703,28,20004,-80
2020-12-16 13:28:22,13.43,9.10,13.43,13.43,1052801,28,20048,-80
2020-12-16 13:28:53,16.88,9.20,16.88,16.88,1057868,28,20023,-79
2020-12-16 13:29:24,14.30,9.43,14.30,14.30,1053688,28,20681,-80
2020-12-16 13:29:56,13.85,9.20,13.85,13.85,1053362,28,19996,-80
2020-12-16 13:30:27,14.02,9.00,14.02,14.02,1053375,28,20018,-82
2020-12-16 13:31:02,15.20,9.60,15.20,15.20,1053277,28,19992,-80
2020-12-16 13:31:33,13.25,8.88,13.25,13.25,1053366,28,20016,-81
2020-12-16 13:32:04,14.55,9.55,14.55,14.55,1053410,28,19996,-79
2020-12-16 13:32:37,17.20,10.45,17.20,17.20,1053193,28,20006,-80
2020-12-16 13:33:08,14.80,9.60,14.80,14.80,1053094,28,20075,-80
2020-12-16 13:33:39,13.43,8.75,13.43,13.43,1053377,28,20001,-81
2020-12-16 13:34:10,13.60,9.02,13.60,13.60,1053309,28,20000,-82
2020-12-16 13:34:44,12.98,8.80,12.98,12.98,1053468,28,19993,-82
2020-12-16 13:35:15,25.05,13.77,25.05,25.05,1054901,28,20007,-81
2020-12-16 13:35:47,18.00,10.80,18.00,18.00,1057629,28,20028,-81
2020-12-16 13:36:20,17.38,10.13,17.38,17.38,1057516,28,20008,-82
2020-12-16 13:36:51,14.70,9.38,14.70,14.70,1057620,28,20012,-82
2020-12-16 13:37:22,16.25,9.93,16.25,16.25,1054651,28,20093,-79
2020-12-16 13:37:54,14.40,9.18,14.40,14.40,1053173,28,20061,-78
2020-12-16 13:38:26,15.38,9.82,15.38,15.38,1048908,28,20076,-79
2020-12-16 13:38:57,14.88,9.52,14.88,14.88,1049763,28,20028,-79
2020-12-16 13:39:28,14.05,9.10,14.05,14.05,1052114,28,20020,-79
2020-12-16 13:40:01,24.50,13.77,24.50,24.50,1049572,28,20074,-82
2020-12-16 13:40:32,16.90,10.30,16.90,16.90,1053040,28,20014,-83
2020-12-16 13:41:04,16.05,10.15,16.05,16.05,1053737,28,20004,-80
2020-12-16 13:41:35,14.68,9.40,14.68,14.68,1045512,28,20001,-78
2020-12-16 13:42:07,16.45,9.65,16.45,16.45,1048930,28,20007,-76
2020-12-16 13:42:38,15.02,9.23,15.02,15.02,1048776,28,20073,-78
2020-12-16 13:43:09,14.85,9.55,14.85,14.85,1054646,27,20007,-77
2020-12-16 13:43:40,17.63,10.05,17.63,17.63,1065760,27,20006,-78
2020-12-16 13:44:11,14.98,9.57,14.98,14.98,1065839,27,20000,-78
2020-12-16 13:44:43,14.45,9.73,14.45,14.45,1061117,28,20014,-78
2020-12-16 13:45:14,15.65,10.05,15.65,15.65,1055741,28,20014,-78
2020-12-16 13:45:45,15.18,9.77,15.18,15.18,1048872,28,20024,-78
2020-12-16 13:46:16,13.75,9.52,13.75,13.75,1049017,28,20032,-77
2020-12-16 13:46:47,13.93,9.00,13.93,13.93,1052597,28,20045,-78
2020-12-16 13:47:18,16.50,10.43,16.50,16.50,1052771,28,20020,-78
2020-12-16 13:47:50,14.43,9.40,14.43,14.43,1052947,28,20000,-78
2020-12-16 13:48:21,15.27,9.95,15.27,15.27,1053198,28,19997,-77
2020-12-16 13:48:53,14.70,9.45,14.70,14.70,1053257,28,20054,-78
2020-12-16 13:49:24,15.65,9.68,15.65,15.65,1055922,28,20004,-77
2020-12-16 13:49:55,15.60,10.30,15.60,15.60,1057217,28,20004,-77
2020-12-16 13:50:26,16.13,9.15,16.13,16.13,1057154,28,20015,-77
2020-12-16 13:50:57,17.60,10.18,17.60,17.60,1057273,28,20015,-77
2020-12-16 13:51:28,14.75,9.15,14.75,14.75,1053197,28,20020,-76
2020-12-16 13:52:00,14.48,9.30,14.48,14.48,1057067,28,20012,-78
2020-12-16 13:52:31,16.08,9.57,16.08,16.08,1052816,28,20172,-78
2020-12-16 13:53:02,15.95,9.85,15.95,15.95,1053303,28,20018,-78
2020-12-16 13:53:33,13.77,8.98,13.77,13.77,1053141,28,20032,-78
2020-12-16 13:54:04,14.98,9.70,14.98,14.98,1053057,28,20020,-77
2020-12-16 13:54:35,17.13,9.70,17.13,17.13,1053050,28,20026,-78
2020-12-16 13:55:06,15.43,10.05,15.43,15.43,1053195,28,20004,-76
2020-12-16 13:55:37,17.10,9.70,17.10,17.10,1057067,28,20043,-77
2020-12-16 13:56:09,14.55,9.75,14.55,14.55,1053125,28,20012,-78
2020-12-16 13:56:40,14.07,9.48,14.07,14.07,1052906,28,20000,-77
2020-12-16 13:57:11,16.92,9.82,16.92,16.92,1048246,28,20008,-77
2020-12-16 13:57:42,17.40,10.40,17.40,17.40,1049195,28,20005,-77
2020-12-16 13:58:13,13.75,9.05,13.75,13.75,1048466,28,20069,-77
2020-12-16 13:58:45,16.50,9.68,16.50,16.50,1049226,28,20001,-77
2020-12-16 13:59:16,15.23,9.82,15.23,15.23,1053039,28,20055,-77
2020-12-16 13:59:47,16.52,9.93,16.52,16.52,1049156,28,20307,-77
2020-12-16 14:00:18,17.92,9.73,17.92,17.92,1052773,28,20047,-76
2020-12-16 14:00:49,14.50,9.43,14.50,14.50,1048660,28,20005,-77
2020-12-16 14:01:23,15.20,9.88,15.20,15.20,1048652,28,20031,-79
2020-12-16 14:01:56,14.43,9.60,14.43,14.43,1049636,28,20016,-78
2020-12-16 14:02:27,15.23,9.63,15.23,15.23,1052964,28,20052,-78
2020-12-16 14:02:59,14.25,9.45,14.25,14.25,1052918,28,20001,-78
2020-12-16 14:03:30,15.30,9.80,15.30,15.30,1052794,28,20043,-78
2020-12-16 14:04:01,18.80,10.07,18.80,18.80,1052784,28,20057,-77
2020-12-16 14:04:32,17.95,10.18,17.95,17.95,1052904,28,20004,-79
2020-12-16 14:05:03,19.42,12.30,19.42,19.42,1048678,28,20004,-77
2020-12-16 14:05:35,15.88,10.18,15.88,15.88,1048904,28,20036,-78
2020-12-16 14:06:09,15.52,10.35,15.52,15.52,1045140,28,20029,-77
2020-12-16 14:06:42,16.92,9.88,16.92,16.92,1049783,28,20021,-77
2020-12-16 14:07:13,17.45,10.02,17.45,17.45,1052865,28,20001,-77
2020-12-16 14:07:44,14.95,9.75,14.95,14.95,1053068,28,20076,-77
2020-12-16 14:08:15,16.65,9.82,16.65,16.65,1052733,28,20016,-78
2020-12-16 14:08:46,16.33,10.25,16.33,16.33,1053040,28,20007,-77
2020-12-16 14:09:17,14.77,9.77,14.77,14.77,1053005,28,20011,-77
2020-12-16 14:09:48,15.35,10.30,15.35,15.35,1052949,28,20008,-77
2020-12-16 14:10:19,16.50,10.68,16.50,16.50,1052944,28,20005,-78
2020-12-16 14:10:50,17.13,10.52,17.13,17.13,1048854,28,20032,-77
2020-12-16 14:11:22,15.95,9.63,15.95,15.95,1049146,28,20016,-77
2020-12-16 14:11:53,16.48,10.10,16.48,16.48,1053011,28,20009,-78
2020-12-16 14:12:24,17.52,10.73,17.52,17.52,1053029,28,20016,-77
2020-12-16 14:12:55,17.48,10.27,17.48,17.48,1053053,28,20142,-77
2020-12-16 14:13:26,15.57,10.15,15.57,15.57,1053188,28,20000,-78
2020-12-16 14:13:57,18.65,10.60,18.65,18.65,1053030,28,20008,-77
2020-12-16 14:14:29,16.02,10.70,16.02,16.02,1053051,28,20005,-77
2020-12-16 14:15:00,15.90,10.05,15.90,15.90,1052881,28,20001,-78
2020-12-16 14:15:33,19.08,10.25,19.08,19.08,1053067,28,20084,-78
2020-12-16 14:16:07,17.17,10.73,17.17,17.17,1052944,28,20012,-79
2020-12-16 14:16:39,17.48,10.38,17.48,17.48,1052930,28,20004,-78
2020-12-16 14:17:10,17.55,10.68,17.55,17.55,1053082,28,20008,-78
2020-12-16 14:17:41,15.98,10.35,15.98,15.98,1052890,28,20035,-78
2020-12-16 14:18:12,15.90,10.00,15.90,15.90,1052693,28,20013,-78
2020-12-16 14:18:44,16.45,10.00,16.45,16.45,1048745,28,20021,-77
2020-12-16 14:19:15,16.95,10.38,16.95,16.95,1044834,28,20036,-79
2020-12-16 14:19:46,17.33,10.82,17.33,17.33,1044656,28,20024,-77
2020-12-16 14:20:17,18.15,10.73,18.15,18.15,1045208,28,20128,-78
2020-12-16 14:20:48,18.00,10.88,18.00,18.00,1049175,28,19989,-78
2020-12-16 14:21:19,16.95,10.30,16.95,16.95,1053135,28,20030,-79
2020-12-16 14:21:50,16.80,10.75,16.80,16.80,1053088,28,20020,-78
2020-12-16 14:22:22,20.20,12.60,20.20,20.20,1053032,28,20060,-79
2020-12-16 14:22:53,21.35,11.80,21.35,21.35,1053007,28,20090,-79
2020-12-16 14:23:24,18.55,11.18,18.55,18.55,1053096,28,20012,-79
2020-12-16 14:23:55,17.08,10.75,17.08,17.08,1053180,28,19997,-79
2020-12-16 14:24:27,18.02,10.73,18.02,18.02,1053228,28,19997,-79
2020-12-16 14:24:59,18.23,11.23,18.23,18.23,1053166,28,20007,-79
2020-12-16 14:25:30,18.50,11.35,18.50,18.50,1053088,28,19996,-78
2020-12-16 14:26:01,18.42,11.32,18.42,18.42,1053235,28,20000,-78
2020-12-16 14:26:32,19.00,11.57,19.00,19.00,1053048,28,20068,-79
2020-12-16 14:27:04,18.60,11.68,18.60,18.60,1052974,28,20013,-79
2020-12-16 14:27:35,20.17,11.40,20.17,20.17,1052961,28,20072,-79
2020-12-16 14:28:06,16.27,11.15,16.27,16.27,1052997,28,20032,-79
2020-12-16 14:28:40,17.92,11.13,17.92,17.92,1053051,28,20024,-79
2020-12-16 14:29:11,16.52,10.70,16.52,16.52,1048886,28,20065,-79
2020-12-16 14:29:42,18.73,11.32,18.73,18.73,1048942,28,20015,-79
2020-12-16 14:30:13,17.58,11.13,17.58,17.58,1049674,28,20056,-79
2020-12-16 14:30:44,20.63,11.40,20.63,20.63,1052928,28,19997,-80
2020-12-16 14:31:15,17.85,11.27,17.85,17.85,1053200,28,20032,-79
2020-12-16 14:31:50,17.83,10.93,17.83,17.83,1053067,28,20000,-77
2020-12-16 14:32:24,17.48,10.95,17.48,17.48,1053318,28,20020,-76
2020-12-16 14:32:58,18.80,11.00,18.80,18.80,1053223,28,20016,-80
2020-12-16 14:33:29,18.35,10.73,18.35,18.35,1052993,28,19997,-77
2020-12-16 14:34:00,17.38,11.00,17.38,17.38,1052966,28,20012,-78
2020-12-16 14:34:31,18.88,11.05,18.88,18.88,1053242,28,20014,-80
2020-12-16 14:35:02,17.50,11.02,17.50,17.50,1053030,28,20043,-79
2020-12-16 14:35:34,16.92,11.00,16.92,16.92,1053228,28,20008,-79
2020-12-16 14:36:07,17.85,11.07,17.85,17.85,1050316,28,20048,-80
2020-12-16 14:36:39,18.65,11.40,18.65,18.65,1053131,28,20015,-78
2020-12-16 14:37:15,17.60,11.20,17.60,17.60,1055868,28,20011,-78
2020-12-16 14:37:47,19.50,11.48,19.50,19.50,1057109,28,19996,-79
2020-12-16 14:38:18,18.70,10.95,18.70,18.70,1057130,28,20008,-79
2020-12-16 14:38:49,18.13,11.35,18.13,18.13,1052517,28,19996,-78
2020-12-16 14:39:24,20.48,11.68,20.48,20.48,1048356,28,19997,-78
2020-12-16 14:39:55,21.15,11.20,21.15,21.15,1052901,28,19993,-79
2020-12-16 14:40:26,17.83,11.68,17.83,17.83,1057967,28,20015,-79
2020-12-16 14:40:57,18.58,11.02,18.58,18.58,1061992,27,20097,-78
2020-12-16 14:41:28,19.80,11.63,19.80,19.80,1057085,28,20030,-79
2020-12-16 14:41:59,18.55,11.43,18.55,18.55,1056816,28,20012,-79
2020-12-16 14:42:31,20.23,11.27,20.23,20.23,1052924,28,20019,-78
2020-12-16 14:43:02,20.70,12.38,20.70,20.70,1052906,28,20144,-78
2020-12-16 14:43:33,19.33,11.82,19.33,19.33,1053030,28,20030,-78
2020-12-16 14:44:04,16.25,11.00,16.25,16.25,1044469,28,20065,-78
2020-12-16 14:44:38,18.23,11.68,18.23,18.23,1044675,28,20081,-78
2020-12-16 14:45:09,19.92,11.52,19.92,19.92,1047130,28,20006,-78
2020-12-16 14:45:40,21.58,12.45,21.58,21.58,1050444,28,20016,-78
2020-12-16 14:46:11,20.33,11.93,20.33,20.33,1052891,28,20035,-79
2020-12-16 14:46:46,20.13,11.88,20.13,20.13,1048954,28,20060,-79
2020-12-16 14:47:17,21.02,12.32,21.02,21.02,1049511,28,20005,-79
2020-12-16 14:47:50,19.38,11.25,19.38,19.38,1052901,28,20023,-79
2020-12-16 14:48:22,19.90,11.05,19.90,19.90,1052838,28,20001,-79
2020-12-16 14:48:54,21.80,12.23,21.80,21.80,1053065,28,20007,-78
2020-12-16 14:49:25,20.48,11.70,20.48,20.48,1057084,28,20094,-78
2020-12-16 14:49:56,20.88,11.38,20.88,20.88,1057097,28,20015,-76
2020-12-16 14:50:27,20.45,11.88,20.45,20.45,1056866,28,20004,-76
2020-12-16 14:50:59,21.65,12.25,21.65,21.65,1056774,28,20034,-76
2020-12-16 14:51:30,22.65,12.40,22.65,22.65,1052808,28,20059,-76
2020-12-16 14:52:01,18.90,11.43,18.90,18.90,1052828,28,20052,-76
2020-12-16 14:52:32,20.02,11.63,20.02,20.02,1052714,28,20010,-76
2020-12-16 14:53:04,21.10,11.52,21.10,21.10,1053975,28,20004,-76
2020-12-16 14:53:35,23.23,11.73,23.23,23.23,1057088,28,20019,-76
2020-12-16 14:54:06,23.13,12.15,23.13,23.13,1056997,28,19997,-76
2020-12-16 14:54:37,20.20,12.40,20.20,20.20,1057148,28,20033,-76
2020-12-16 14:55:08,21.95,11.90,21.95,21.95,1055158,28,19996,-76
2020-12-16 14:55:39,21.52,12.88,21.52,21.52,1048656,28,20000,-76
2020-12-16 14:56:11,20.38,12.38,20.38,20.38,1048635,28,20012,-77
2020-12-16 14:56:48,19.08,12.48,19.08,19.08,1049142,28,20046,-77
2020-12-16 14:57:23,22.33,12.18,22.33,22.33,1056052,28,20027,-76
2020-12-16 14:57:57,20.42,12.23,20.42,20.42,1057117,28,20004,-76
2020-12-16 14:58:28,19.35,11.80,19.35,19.35,1057001,28,20011,-76
2020-12-16 14:58:59,21.65,12.07,21.65,21.65,1056432,28,20004,-76
2020-12-16 14:59:30,21.70,11.73,21.70,21.70,1052725,28,20005,-76
2020-12-16 15:00:02,22.92,12.35,22.92,22.92,1052709,28,20223,-76
2020-12-16 15:00:33,19.63,12.23,19.63,19.63,1052774,28,20027,-76
2020-12-16 15:01:04,22.02,13.05,22.02,22.02,1053936,28,20008,-76
2020-12-16 15:01:35,21.85,12.55,21.85,21.85,1056997,28,19999,-76
2020-12-16 15:02:06,20.52,11.95,20.52,20.52,1056778,28,19992,-76
2020-12-16 15:02:37,22.00,12.27,22.00,22.00,1054945,28,20023,-76
2020-12-16 15:03:08,25.02,13.80,25.02,25.02,1050617,28,20062,-76
2020-12-16 15:03:39,19.92,12.10,19.92,19.92,1056897,28,20007,-76
2020-12-16 15:04:11,22.80,12.98,22.80,22.80,1056836,28,20003,-76
2020-12-16 15:04:42,19.58,12.63,19.58,19.58,1057012,28,20007,-76
2020-12-16 15:05:16,22.55,13.00,22.55,22.55,1056962,28,20049,-77
2020-12-16 15:05:48,18.70,11.52,18.70,18.70,1056410,28,19996,-77
2020-12-16 15:06:23,22.10,12.75,22.10,22.10,1052766,28,20022,-77
2020-12-16 15:06:54,23.67,13.07,23.67,23.67,1053014,28,20008,-76
2020-12-16 15:07:25,21.55,12.70,21.55,21.55,1057003,28,20139,-76
2020-12-16 15:07:56,23.55,13.25,23.55,23.55,1057107,28,20074,-76
2020-12-16 15:08:28,20.25,12.77,20.25,20.25,1056905,28,20048,-77
2020-12-16 15:08:59,22.05,12.80,22.05,22.05,1056453,28,20014,-76
2020-12-16 15:09:30,22.52,13.05,22.52,22.52,1048950,28,20005,-76
2020-12-16 15:10:01,24.50,13.80,24.50,24.50,1048710,28,20016,-77
2020-12-16 15:10:32,22.60,13.60,22.60,22.60,1044261,28,20025,-76
2020-12-16 15:11:03,22.38,13.32,22.38,22.38,1045957,28,20056,-76
2020-12-16 15:11:35,23.80,13.52,23.80,23.80,1048950,28,20040,-76
2020-12-16 15:12:09,23.80,13.55,23.80,23.80,1052756,28,20027,-76
2020-12-16 15:12:44,22.88,12.52,22.88,22.88,1052690,28,20000,-76
2020-12-16 15:13:15,23.60,13.38,23.60,23.60,1051521,28,20011,-76
2020-12-16 15:13:46,24.05,13.80,24.05,24.05,1052946,28,19996,-76
2020-12-16 15:14:17,24.25,14.35,24.25,24.25,1052894,28,20137,-76
2020-12-16 15:14:48,23.75,13.52,23.75,23.75,1052929,28,20000,-77
2020-12-16 15:15:20,22.73,13.00,22.73,22.73,1055991,28,20006,-76
2020-12-16 15:15:51,25.55,13.23,25.55,25.55,1056983,28,20066,-76
2020-12-16 15:16:25,24.67,13.02,24.67,24.67,1057029,28,19992,-77
2020-12-16 15:16:57,25.70,13.95,25.70,25.70,1053569,28,20009,-78
2020-12-16 15:17:28,24.65,13.10,24.65,24.65,1052805,28,20001,-77
2020-12-16 15:17:59,23.55,13.20,23.55,23.55,1048474,28,20001,-77
2020-12-16 15:18:30,24.55,13.57,24.55,24.55,1048939,28,20065,-77
2020-12-16 15:19:02,22.20,12.65,22.20,22.20,1053490,28,20040,-77
2020-12-16 15:19:34,23.83,13.40,23.83,23.83,1052743,28,20014,-76
2020-12-16 15:20:05,25.60,14.18,25.60,25.60,1052729,28,20040,-78
2020-12-16 15:20:38,24.30,13.88,24.30,24.30,1052753,28,20017,-77
2020-12-16 15:21:09,25.13,13.10,25.13,25.13,1048173,28,20009,-77
2020-12-16 15:21:40,24.27,13.32,24.27,24.27,1052768,28,20052,-77
2020-12-16 15:22:11,22.73,13.73,22.73,22.73,1048667,28,20016,-77
2020-12-16 15:22:43,25.30,14.15,25.30,25.30,1049015,28,20000,-77
2020-12-16 15:23:14,23.30,13.35,23.30,23.30,1055372,28,20030,-77
2020-12-16 15:23:45,23.55,13.35,23.55,23.55,1056993,28,20041,-77
2020-12-16 15:24:16,25.80,13.52,25.80,25.80,1056981,28,20102,-77
2020-12-16 15:24:47,24.42,13.75,24.42,24.42,1056896,28,20000,-77
2020-12-16 15:25:18,24.17,13.40,24.17,24.17,1053737,28,20009,-77
2020-12-16 15:25:49,23.33,13.48,23.33,23.33,1052672,28,20004,-77
2020-12-16 15:26:20,24.40,13.40,24.40,24.40,1052577,28,20001,-77
2020-12-16 15:26:51,25.10,13.30,25.10,25.10,1052684,28,20035,-77
2020-12-16 15:27:22,24.35,14.05,24.35,24.35,1056373,28,20005,-77
2020-12-16 15:27:54,26.02,14.65,26.02,26.02,1052595,28,20075,-77
2020-12-16 15:28:25,24.15,14.02,24.15,24.15,1052999,28,20000,-78
2020-12-16 15:28:57,29.17,14.93,29.17,29.17,1052490,28,20008,-78
2020-12-16 15:29:28,23.92,13.20,23.92,23.92,1048523,28,20016,-77
2020-12-16 15:29:59,26.63,13.98,26.63,26.63,1040274,28,20029,-76
2020-12-16 15:30:30,26.02,14.10,26.02,26.02,1044662,28,20005,-77
2020-12-16 15:31:01,26.83,14.15,26.83,26.83,1049398,28,20005,-77
2020-12-16 15:31:32,24.85,14.20,24.85,24.85,1053821,28,20080,-77
2020-12-16 15:32:04,26.67,14.70,26.67,26.67,1060735,28,20091,-76
2020-12-16 15:32:36,27.30,14.30,27.30,27.30,1056865,28,20000,-76
2020-12-16 15:33:07,26.67,14.75,26.67,26.67,1055277,28,20001,-76
2020-12-16 15:33:38,31.77,16.08,31.77,31.77,1052584,28,20011,-76
2020-12-16 15:34:12,27.10,15.95,27.10,27.10,1048568,28,20012,-77
2020-12-16 15:34:43,29.92,15.15,29.92,29.92,1048382,28,20021,-77
2020-12-16 15:35:15,26.42,14.57,26.42,26.42,1051928,28,20005,-77
2020-12-16 15:35:46,30.92,15.82,30.92,30.92,1056950,28,20025,-77
2020-12-16 15:36:18,27.90,14.90,27.90,27.90,1052273,28,20008,-77
2020-12-16 15:36:52,28.27,15.15,28.27,28.27,1052610,28,20001,-77
2020-12-16 15:37:23,28.98,15.38,28.98,28.98,1056587,28,20000,-77
2020-12-16 15:37:55,26.92,14.88,26.92,26.92,1056739,28,19996,-76
2020-12-16 15:38:26,29.23,15.77,29.23,29.23,1056633,28,20000,-80
2020-12-16 15:38:57,31.20,15.15,31.20,31.20,1052547,28,20035,-78
2020-12-16 15:39:28,28.70,15.68,28.70,28.70,1048574,28,20008,-77
2020-12-16 15:40:00,29.25,15.05,29.25,29.25,1044646,28,19994,-79
2020-12-16 15:40:31,30.35,16.30,30.35,30.35,1052981,28,20011,-76
2020-12-16 15:41:02,35.35,20.42,35.35,35.35,1049268,28,20005,-77
2020-12-16 15:41:33,29.98,16.67,29.98,29.98,1053209,28,20052,-78
2020-12-16 15:42:07,29.52,15.93,29.52,29.52,1052355,28,20007,-78
2020-12-16 15:42:38,33.17,16.30,33.17,33.17,1049877,28,19997,-78
2020-12-16 15:43:09,27.77,15.55,27.77,27.77,1055035,28,20210,-78
2020-12-16 15:43:40,33.60,16.67,33.60,33.60,1052790,28,20023,-78
2020-12-16 15:44:11,29.42,15.60,29.42,29.42,1052658,28,20019,-78
2020-12-16 15:44:42,30.35,16.35,30.35,30.35,1052861,28,19996,-77
2020-12-16 15:45:13,30.90,16.80,30.90,30.90,1055240,28,20020,-78
2020-12-16 15:45:44,29.45,15.88,29.45,29.45,1057153,28,20052,-77
2020-12-16 15:46:16,29.33,16.23,29.33,29.33,1056958,28,20007,-78
2020-12-16 15:46:47,33.90,17.25,33.90,33.90,1057038,28,20012,-78
2020-12-16 15:47:19,30.75,16.67,30.75,30.75,1053513,28,20104,-79
2020-12-16 15:47:50,31.90,17.52,31.90,31.90,1053364,28,19996,-80
2020-12-16 15:48:23,32.58,17.48,32.58,32.58,1049430,28,19993,-78
2020-12-16 15:48:56,34.08,17.42,34.08,34.08,1049931,28,20044,-77
2020-12-16 15:49:27,35.47,17.80,35.47,35.47,1045231,28,20101,-79
2020-12-16 15:49:58,34.20,17.65,34.20,34.20,1050283,28,20020,-79
2020-12-16 15:50:29,29.95,16.33,29.95,29.95,1049351,28,20036,-78
2020-12-16 15:51:00,37.08,17.20,37.08,37.08,1051411,28,20032,-78
2020-12-16 15:51:31,31.55,16.75,31.55,31.55,1061722,28,20003,-79
2020-12-16 15:52:02,30.92,16.58,30.92,30.92,1049713,28,20197,-79
2020-12-16 15:52:33,32.45,17.55,32.45,32.45,1053548,28,20064,-77
2020-12-16 15:53:04,31.80,16.92,31.80,31.80,1052301,28,20056,-78
2020-12-16 15:53:35,32.80,16.85,32.80,32.80,1045994,28,20056,-77
2020-12-16 15:54:06,30.88,16.33,30.88,30.88,1049310,28,19989,-79
2020-12-16 15:54:39,32.10,17.38,32.10,32.10,1049504,28,20008,-80
2020-12-16 15:55:10,37.63,16.77,37.63,37.63,1051889,28,20018,-78
2020-12-16 15:55:41,34.08,16.80,34.08,34.08,1058015,28,20000,-80
2020-12-16 15:56:13,30.33,16.17,30.33,30.33,1057682,28,19999,-79
2020-12-16 15:56:44,30.95,16.58,30.95,30.95,1057785,28,20121,-79
2020-12-16 15:57:15,30.92,16.48,30.92,30.92,1055010,28,19992,-78
2020-12-16 15:57:46,34.78,17.42,34.78,34.78,1053590,28,20000,-78
2020-12-16 15:58:18,29.42,15.57,29.42,29.42,1053606,28,19989,-79
2020-12-16 15:58:49,37.50,17.40,37.50,37.50,1053746,28,20022,-78
2020-12-16 15:59:20,33.17,17.13,33.17,33.17,1056684,28,19996,-78
2020-12-16 15:59:51,34.53,16.98,34.53,34.53,1057889,28,19991,-78
2020-12-16 16:00:22,28.90,16.10,28.90,28.90,1053561,28,19996,-78
2020-12-16 16:00:54,31.75,16.48,31.75,31.75,1053932,28,20056,-79
2020-12-16 16:01:25,31.65,16.52,31.65,31.65,1053567,28,19999,-78
2020-12-16 16:01:56,32.83,16.23,32.83,32.83,1053752,28,20004,-78
2020-12-16 16:02:27,31.65,16.63,31.65,31.65,1053645,28,20000,-79
2020-12-16 16:02:58,29.70,17.30,29.70,29.70,1053719,28,20001,-78
2020-12-16 16:03:29,33.58,18.20,33.58,33.58,1053725,28,20001,-78
2020-12-16 16:04:00,36.28,18.00,36.28,36.28,1053793,28,19989,-78
2020-12-16 16:04:32,32.90,16.40,32.90,32.90,1053818,28,19989,-78
2020-12-16 16:05:03,34.17,17.80,34.17,34.17,1054524,28,19997,-78
2020-12-16 16:05:34,32.65,16.95,32.65,32.65,1057720,28,20007,-78
2020-12-16 16:06:07,29.95,16.17,29.95,29.95,1057806,28,19996,-78
2020-12-16 16:06:38,29.00,16.35,29.00,29.00,1057892,28,19992,-78
2020-12-16 16:07:10,35.72,17.65,35.72,35.72,1058002,28,19992,-78
2020-12-16 16:07:42,35.03,17.15,35.03,35.03,1057697,28,20026,-77
2020-12-16 16:08:13,34.55,17.35,34.55,34.55,1057785,28,20022,-77
2020-12-16 16:08:44,33.35,17.17,33.35,33.35,1057740,28,19998,-77
2020-12-16 16:09:15,31.70,17.10,31.70,31.70,1055025,28,20034,-78
2020-12-16 16:09:46,34.17,16.77,34.17,34.17,1053526,28,20031,-78
2020-12-16 16:10:17,32.70,17.52,32.70,32.70,1053651,28,20001,-77
2020-12-16 16:10:48,34.38,17.23,34.38,34.38,1053661,28,20008,-78
2020-12-16 16:11:19,36.97,17.92,36.97,36.97,1056935,28,20003,-78
2020-12-16 16:11:51,34.53,17.45,34.53,34.53,1057765,28,20004,-78
2020-12-16 16:12:22,35.25,17.55,35.25,35.25,1057878,28,20022,-78
2020-12-16 16:12:53,35.47,17.77,35.47,35.47,1058060,28,20027,-78
2020-12-16 16:13:24,38.05,18.50,38.05,38.05,1057852,28,20000,-78
2020-12-16 16:13:55,40.45,19.65,40.45,40.45,1057960,28,20002,-78
2020-12-16 16:14:26,36.47,18.45,36.47,36.47,1057779,28,20027,-77
2020-12-16 16:14:57,36.50,18.33,36.50,36.50,1057398,28,20010,-79
2020-12-16 16:15:28,35.50,18.27,35.50,35.50,1057425,28,20014,-79
2020-12-16 16:15:59,34.50,17.10,34.50,34.50,1057790,28,20035,-79
2020-12-16 16:16:31,36.88,18.65,36.88,36.88,1057539,28,20048,-79
2020-12-16 16:17:02,35.72,17.98,35.72,35.72,1057576,28,20034,-78
2020-12-16 16:17:34,34.13,17.73,34.13,34.13,1057526,28,19996,-79
2020-12-16 16:18:05,36.72,19.05,36.72,36.72,1057628,28,19996,-79
2020-12-16 16:18:36,39.65,19.63,39.65,39.65,1057766,28,20012,-79
2020-12-16 16:19:07,35.70,18.52,35.70,35.70,1057916,28,20019,-79
2020-12-16 16:19:38,37.30,19.02,37.30,37.30,1057791,28,20012,-79
2020-12-16 16:20:09,38.63,18.63,38.63,38.63,1057937,28,20008,-80
2020-12-16 16:20:40,36.05,19.00,36.05,36.05,1057930,28,19999,-79
2020-12-16 16:21:11,36.17,18.73,36.17,36.17,1057880,28,20012,-79
2020-12-16 16:21:45,34.08,17.58,34.08,34.08,1058018,28,20056,-79
2020-12-16 16:22:16,36.75,18.90,36.75,36.75,1057739,28,20029,-79
2020-12-16 16:22:47,38.47,18.02,38.47,38.47,1057731,28,20027,-79
2020-12-16 16:23:18,39.05,17.92,39.05,39.05,1053394,28,20012,-79
2020-12-16 16:23:49,35.83,18.20,35.83,35.83,1053922,28,20015,-79
2020-12-16 16:24:20,36.25,18.90,36.25,36.25,1057742,28,20004,-80
2020-12-16 16:24:52,34.42,18.10,34.42,34.42,1053928,28,20012,-79
2020-12-16 16:25:23,37.25,19.35,37.25,37.25,1057617,28,19996,-79
2020-12-16 16:25:54,39.63,18.90,39.63,39.63,1057588,28,20064,-79
2020-12-16 16:26:25,34.42,17.73,34.42,34.42,1057707,28,20033,-79
2020-12-16 16:26:56,39.60,18.02,39.60,39.60,1057808,28,20004,-79
2020-12-16 16:27:27,41.17,16.63,41.17,41.17,1057797,28,19996,-79
2020-12-16 16:27:58,37.10,17.38,37.10,37.10,1058002,28,20008,-79
2020-12-16 16:28:29,35.55,16.25,35.55,35.55,1057668,28,20079,-80
2020-12-16 16:29:00,34.00,16.08,34.00,34.00,1057754,28,20085,-79
2020-12-16 16:29:32,44.22,16.73,44.22,44.22,1049289,28,20009,-79
2020-12-16 16:30:07,37.60,17.02,37.60,37.60,1045662,28,20077,-79
2020-12-16 16:30:38,32.30,16.92,32.30,32.30,1045213,28,20005,-79
2020-12-16 16:31:09,32.72,16.25,32.72,32.72,1047290,28,20005,-79
2020-12-16 16:31:41,30.75,16.13,30.75,30.75,1054432,28,20008,-80
2020-12-16 16:32:19,38.17,17.75,38.17,38.17,1057728,28,20000,-79
2020-12-16 16:32:51,44.67,16.85,44.67,44.67,1057907,28,20008,-80
2020-12-16 16:33:22,38.10,16.58,38.10,38.10,1057950,28,20055,-79
2020-12-16 16:33:53,36.33,17.70,36.33,36.33,1057926,28,20022,-79
2020-12-16 16:34:25,34.78,17.17,34.78,34.78,1057820,28,20004,-79
2020-12-16 16:34:56,40.28,17.15,40.28,40.28,1057821,28,20071,-79
2020-12-16 16:35:27,42.53,18.20,42.53,42.53,1057658,28,20000,-79
2020-12-16 16:35:58,35.30,17.33,35.30,35.30,1057639,28,20016,-80
2020-12-16 16:36:29,36.22,16.92,36.22,36.22,1057808,28,20012,-79
2020-12-16 16:37:00,47.85,17.95,47.85,47.85,1057525,28,20010,-79
2020-12-16 16:37:31,34.35,17.27,34.35,34.35,1057703,28,20008,-79
2020-12-16 16:38:03,36.55,17.25,36.55,36.55,1057575,28,20008,-79
2020-12-16 16:38:35,42.50,19.35,42.50,42.50,1057731,28,20036,-79
2020-12-16 16:39:06,42.65,18.23,42.65,42.65,1057855,28,20004,-80
2020-12-16 16:39:39,49.78,17.65,49.78,49.78,1057828,28,20016,-79
2020-12-16 16:40:14,49.00,18.05,49.00,49.00,1057768,28,20004,-79
2020-12-16 16:40:45,34.05,17.10,34.05,34.05,1053359,28,20022,-79
2020-12-16 16:41:16,38.08,17.85,38.08,38.08,1053495,28,20004,-79
2020-12-16 16:41:48,37.17,17.42,37.17,37.17,1053462,28,20032,-78
2020-12-16 16:42:23,40.03,17.80,40.03,40.03,1053876,28,20015,-79
2020-12-16 16:42:54,33.05,16.65,33.05,33.05,1057835,28,20030,-79
2020-12-16 16:43:25,35.10,17.23,35.10,35.10,1057735,28,20070,-79
2020-12-16 16:43:56,37.03,17.33,37.03,37.03,1057797,28,20008,-79
2020-12-16 16:44:27,35.75,17.25,35.75,35.75,1057815,28,20028,-79
2020-12-16 16:44:58,41.38,17.98,41.38,41.38,1057723,28,20019,-79
2020-12-16 16:45:31,40.85,17.95,40.85,40.85,1057733,28,20027,-79
2020-12-16 16:46:02,44.10,18.58,44.10,44.10,1053379,28,20227,-79
2020-12-16 16:46:33,38.65,17.75,38.65,38.65,1053654,28,20009,-79
2020-12-16 16:47:04,40.13,17.30,40.13,40.13,1053494,28,20039,-79
2020-12-16 16:47:40,34.45,16.00,34.45,34.45,1049924,28,20024,-79
2020-12-16 16:48:11,41.10,18.17,41.10,41.10,1057525,28,20004,-80
2020-12-16 16:48:45,44.22,17.40,44.22,44.22,1057718,28,20024,-80
2020-12-16 16:49:16,35.90,16.65,35.90,35.90,1054836,28,20001,-80
2020-12-16 16:49:53,42.42,17.58,42.42,42.42,1053546,28,20016,-79
2020-12-16 16:50:24,38.47,17.25,38.47,38.47,1053429,28,20027,-79
2020-12-16 16:50:55,35.97,17.75,35.97,35.97,1053488,28,20027,-80
2020-12-16 16:51:28,37.30,18.15,37.30,37.30,1054627,28,20060,-79
2020-12-16 16:51:59,34.03,17.48,34.03,34.03,1057608,28,20012,-79
2020-12-16 16:52:30,38.45,16.35,38.45,38.45,1057676,28,20064,-79
2020-12-16 16:53:01,36.95,16.70,36.95,36.95,1057868,28,20024,-79
2020-12-16 16:53:32,38.72,16.60,38.72,38.72,1057773,28,20071,-79
2020-12-16 16:54:03,41.92,17.80,41.92,41.92,1057471,28,20015,-78
2020-12-16 16:54:34,36.85,16.77,36.85,36.85,1057593,28,20024,-78
2020-12-16 16:55:06,37.53,17.63,37.53,37.53,1057762,28,20007,-78
2020-12-16 16:55:37,35.15,17.63,35.15,35.15,1057575,28,20004,-79
2020-12-16 16:56:08,38.65,17.90,38.65,38.65,1057707,28,19997,-80
2020-12-16 16:56:42,38.22,16.95,38.22,38.22,1057628,28,20011,-79
2020-12-16 16:57:18,32.33,16.52,32.33,32.33,1057571,28,20004,-79
2020-12-16 16:57:52,32.15,16.75,32.15,32.15,1057677,28,20000,-79
2020-12-16 16:58:23,47.20,16.92,47.20,47.20,1057638,28,20034,-79
2020-12-16 16:58:54,38.10,17.45,38.10,38.10,1057417,28,20024,-79
2020-12-16 16:59:25,37.22,17.90,37.22,37.22,1053223,28,19996,-80
2020-12-16 16:59:56,33.60,17.15,33.60,33.60,1057546,28,20035,-79
2020-12-16 17:00:27,37.58,18.27,37.58,37.58,1057635,28,20054,-80
2020-12-16 17:00:58,34.80,17.35,34.80,34.80,1057646,28,20042,-80
2020-12-16 17:01:29,37.90,17.85,37.90,37.90,1057790,28,20022,-81
2020-12-16 17:02:06,39.55,17.50,39.55,39.55,1057794,28,19984,-81
2020-12-16 17:02:37,34.55,17.35,34.55,34.55,1057808,28,19996,-81
2020-12-16 17:03:08,30.98,16.15,30.98,30.98,1057785,28,20023,-81
2020-12-16 17:03:39,42.38,17.52,42.38,42.38,1053348,28,20026,-80
2020-12-16 17:04:12,37.97,16.90,37.97,37.97,1053492,28,19993,-80
2020-12-16 17:04:43,34.08,17.15,34.08,34.08,1053989,28,20009,-81
2020-12-16 17:05:14,36.58,17.83,36.58,36.58,1054160,28,19996,-80
2020-12-16 17:05:46,34.45,17.75,34.45,34.45,1057613,28,20014,-80
2020-12-16 17:06:19,41.80,18.50,41.80,41.80,1057652,28,20020,-80
2020-12-16 17:06:50,45.65,18.67,45.65,45.65,1057640,28,20008,-80
2020-12-16 17:07:21,35.05,18.13,35.05,35.05,1057597,28,19996,-80
2020-12-16 17:07:52,38.95,17.35,38.95,38.95,1057648,28,20038,-80
2020-12-16 17:08:23,37.08,17.73,37.08,37.08,1057640,28,20037,-80
2020-12-16 17:08:54,35.22,16.65,35.22,35.22,1057606,28,20019,-80
2020-12-16 17:09:25,40.03,18.25,40.03,40.03,1053354,28,19992,-80
2020-12-16 17:09:56,51.55,18.55,51.55,51.55,1053326,28,20005,-80
2020-12-16 17:10:28,38.75,17.73,38.75,38.75,1053295,28,20061,-81
2020-12-16 17:10:59,40.90,17.35,40.90,40.90,1053845,28,20031,-79
2020-12-16 17:11:35,43.35,18.50,43.35,43.35,1057613,28,20047,-80
2020-12-16 17:12:06,37.00,16.70,37.00,37.00,1057623,28,20055,-82
2020-12-16 17:12:44,39.80,17.35,39.80,39.80,1053584,28,20052,-80
2020-12-16 17:13:15,46.22,18.40,46.22,46.22,1053437,28,20001,-79
2020-12-16 17:13:46,42.78,18.73,42.78,42.78,1053383,28,20015,-80
2020-12-16 17:14:17,48.53,20.17,48.53,48.53,1048689,28,19993,-80
2020-12-16 17:14:48,45.00,19.90,45.00,45.00,1055813,28,19993,-81
2020-12-16 17:15:20,38.05,17.60,38.05,38.05,1053828,28,20064,-82
2020-12-16 17:15:51,40.30,18.63,40.30,40.30,1053350,28,20011,-80
2020-12-16 17:16:22,46.78,19.05,46.78,46.78,1053343,28,20057,-81
2020-12-16 17:16:53,43.53,17.73,43.53,43.53,1053541,28,20005,-80
2020-12-16 17:17:24,43.97,19.45,43.97,43.97,1054059,28,20073,-80
2020-12-16 17:17:55,36.83,17.52,36.83,36.83,1053350,28,19997,-81
2020-12-16 17:18:26,37.72,17.17,37.72,37.72,1053263,28,20005,-80
2020-12-16 17:18:57,46.22,17.88,46.22,46.22,1053550,28,20020,-82
2020-12-16 17:19:28,37.22,17.55,37.22,37.22,1053379,28,20011,-82
2020-12-16 17:19:59,41.88,17.95,41.88,41.88,1053498,28,20016,-81
2020-12-16 17:20:31,34.75,17.33,34.75,34.75,1053263,28,20005,-81
2020-12-16 17:21:02,41.40,16.48,41.40,41.40,1054435,28,20000,-81
2020-12-16 17:21:34,42.88,16.90,42.88,42.88,1057678,28,19996,-80
2020-12-16 17:22:05,55.70,17.05,55.70,55.70,1057798,28,20008,-80
2020-12-16 17:22:36,46.10,16.42,46.10,46.10,1057798,28,20010,-80
2020-12-16 17:23:07,35.80,16.55,35.80,35.80,1057813,28,20036,-81
2020-12-16 17:23:38,51.67,17.08,51.67,51.67,1057916,28,20011,-80
2020-12-16 17:24:09,32.22,15.90,32.22,32.22,1056668,28,20033,-79
2020-12-16 17:24:40,40.70,16.77,40.70,40.70,1053453,28,20060,-80
2020-12-16 17:25:12,36.35,16.75,36.35,36.35,1055839,28,20011,-80
2020-12-16 17:25:43,40.58,17.13,40.58,40.58,1053766,28,20032,-80
2020-12-16 17:26:14,40.78,16.30,40.78,40.78,1057577,28,20000,-80
2020-12-16 17:26:45,39.30,16.20,39.30,39.30,1057707,28,20004,-80
2020-12-16 17:27:16,32.05,15.98,32.05,32.05,1057678,28,20020,-80
2020-12-16 17:27:47,39.75,17.35,39.75,39.75,1058026,28,20012,-80
2020-12-16 17:28:22,39.03,17.15,39.03,39.03,1057566,28,20004,-80
2020-12-16 17:28:57,32.35,16.30,32.35,32.35,1057608,28,20024,-80
2020-12-16 17:29:28,30.27,16.45,30.27,30.27,1049182,28,19997,-80
2020-12-16 17:29:59,34.65,16.83,34.65,34.65,1049216,28,20005,-80
2020-12-16 17:30:30,33.53,16.35,33.53,33.53,1049106,28,20014,-80
2020-12-16 17:31:01,37.55,17.55,37.55,37.55,1055463,27,20000,-80
2020-12-16 17:31:33,37.17,17.58,37.17,37.17,1066121,27,20009,-80
2020-12-16 17:32:04,34.92,16.30,34.92,34.92,1073960,22,20031,-81
2020-12-16 17:32:35,33.00,16.55,33.00,33.00,1043346,28,20009,-81
2020-12-16 17:33:06,39.00,16.90,39.00,39.00,1042312,28,20002,-82
2020-12-16 17:33:37,40.45,17.65,40.45,40.45,1045101,28,19990,-81
2020-12-16 17:34:08,41.80,17.10,41.80,41.80,1045324,28,20024,-80
2020-12-16 17:34:39,32.45,16.30,32.45,32.45,1048795,28,19993,-81
2020-12-16 17:35:11,36.22,16.83,36.22,36.22,1042936,28,20009,-81
2020-12-16 17:35:45,31.75,16.13,31.75,31.75,1036848,28,20002,-81
2020-12-16 17:36:16,36.40,16.92,36.40,36.40,1033591,28,20041,-81
2020-12-16 17:36:47,39.88,17.83,39.88,39.88,1036816,28,19998,-81
2020-12-16 17:37:18,40.80,18.77,40.80,40.80,1041006,28,20024,-82
2020-12-16 17:37:49,36.88,17.48,36.88,36.88,1045537,28,20045,-81
2020-12-16 17:38:20,40.42,18.15,40.42,40.42,1049376,28,19993,-81
2020-12-16 17:38:55,32.97,16.75,32.97,32.97,1049390,28,19997,-82
2020-12-16 17:39:26,38.90,16.75,38.90,38.90,1049296,28,19997,-81
2020-12-16 17:39:58,45.95,17.60,45.95,45.95,1049300,28,20060,-81
2020-12-16 17:40:29,45.75,18.70,45.75,45.75,1049430,28,19989,-81
2020-12-16 17:41:00,36.35,17.27,36.35,36.35,1052664,28,20131,-81
2020-12-16 17:41:31,39.28,17.83,39.28,39.28,1036943,28,20049,-80
2020-12-16 17:42:02,43.80,16.45,43.80,43.80,1036878,28,20050,-80
2020-12-16 17:42:34,61.08,17.13,61.08,61.08,1036311,28,20046,-80
2020-12-16 17:43:05,44.05,16.65,44.05,44.05,1035352,28,19998,-80
2020-12-16 17:43:37,31.70,15.68,31.70,31.70,1045613,28,20020,-80
2020-12-16 17:44:08,46.03,15.98,46.03,46.03,1045281,28,20066,-82
2020-12-16 17:44:39,35.65,16.10,35.65,35.65,1045093,28,20016,-80
2020-12-16 17:45:10,40.15,16.08,40.15,40.15,1047103,28,19998,-81
2020-12-16 17:45:41,37.28,15.82,37.28,37.28,1049280,28,20008,-81
2020-12-16 17:46:12,40.33,15.25,40.33,40.33,1049310,28,19997,-81
2020-12-16 17:46:43,28.65,15.15,28.65,28.65,1049190,28,20031,-81
2020-12-16 17:47:14,34.17,16.00,34.17,34.17,1045008,28,19997,-82
2020-12-16 17:47:46,43.25,15.65,43.25,43.25,1042019,28,20711,-81
2020-12-16 17:48:17,36.28,16.23,36.28,36.28,1044837,28,19997,-81
2020-12-16 17:48:49,35.67,15.63,35.67,35.67,1045309,28,20006,-81
2020-12-16 17:49:20,44.95,16.75,44.95,44.95,1049206,28,20032,-81
2020-12-16 17:49:51,34.53,16.75,34.53,34.53,1040396,28,19997,-82
2020-12-16 17:50:22,36.67,15.18,36.67,36.67,1036656,28,19994,-82
2020-12-16 17:50:53,47.05,16.02,47.05,47.05,1036824,28,20009,-81
2020-12-16 17:51:24,43.00,16.08,43.00,43.00,1037189,28,19986,-81
2020-12-16 17:51:55,38.70,15.75,38.70,38.70,1041230,28,20009,-81
2020-12-16 17:52:26,33.38,16.27,33.38,33.38,1045079,28,20008,-81
2020-12-16 17:52:58,37.40,16.52,37.40,37.40,1045364,28,20028,-81
2020-12-16 17:53:29,31.08,15.73,31.08,31.08,1049291,28,19997,-81
2020-12-16 17:54:00,43.25,18.00,43.25,43.25,1049273,28,20005,-81
2020-12-16 17:54:31,44.15,17.13,44.15,44.15,1044952,28,19997,-82
2020-12-16 17:55:02,40.92,17.63,40.92,40.92,1044976,28,20041,-81
2020-12-16 17:55:33,45.80,17.30,45.80,45.80,1045087,28,20008,-81
2020-12-16 17:56:07,39.25,16.80,39.25,39.25,1044989,28,20008,-81
2020-12-16 17:56:38,45.60,17.17,45.60,45.60,1044983,28,20226,-81
2020-12-16 17:57:09,40.63,17.90,40.63,40.63,1042884,28,20077,-81
2020-12-16 17:57:41,35.63,16.30,35.63,35.63,1040972,28,20004,-81
2020-12-16 17:58:12,39.75,16.67,39.75,39.75,1044965,28,20012,-81
2020-12-16 17:58:43,36.38,16.58,36.38,36.38,1045422,28,19998,-81
2020-12-16 17:59:14,30.45,15.80,30.45,30.45,1051687,28,19997,-81
2020-12-16 17:59:46,39.10,16.65,39.10,39.10,1048602,28,20041,-80
2020-12-16 18:00:17,44.40,17.52,44.40,44.40,1049013,28,20029,-81
2020-12-16 18:00:48,47.33,17.55,47.33,47.33,1049071,28,20027,-81
2020-12-16 18:01:21,49.97,17.60,49.97,49.97,1046091,28,20065,-81
2020-12-16 18:01:52,42.38,18.30,42.38,42.38,1048611,28,20013,-80
2020-12-16 18:02:23,47.80,19.27,47.80,47.80,1040722,28,20069,-81
2020-12-16 18:02:54,46.03,17.75,46.03,46.03,1044773,28,20006,-78
2020-12-16 18:03:25,41.92,17.13,41.92,41.92,1044822,28,20012,-78
2020-12-16 18:03:57,45.95,17.27,45.95,45.95,1044875,28,20028,-79
2020-12-16 18:04:29,48.65,16.95,48.65,48.65,1048627,28,20082,-79
2020-12-16 18:05:02,38.58,16.92,38.58,38.58,1045790,28,20061,-79
2020-12-16 18:05:33,52.05,18.02,52.05,52.05,1049113,28,20020,-80
2020-12-16 18:06:07,41.60,16.63,41.60,41.60,1049159,28,19997,-79
2020-12-16 18:06:38,41.80,17.27,41.80,41.80,1049054,28,20001,-79
2020-12-16 18:07:09,42.28,16.88,42.28,42.28,1047101,28,20061,-79
2020-12-16 18:07:40,46.45,18.40,46.45,46.45,1044933,28,20019,-79
2020-12-16 18:08:11,42.28,17.35,42.28,42.28,1048777,28,20005,-80
2020-12-16 18:08:42,47.95,18.85,47.95,47.95,1044919,28,20082,-78
2020-12-16 18:09:14,41.30,18.13,41.30,41.30,1047507,28,20017,-80
2020-12-16 18:09:45,49.45,18.95,49.45,49.45,1048478,28,20001,-80
2020-12-16 18:10:16,39.08,18.70,39.08,39.08,1048966,28,20017,-80
2020-12-16 18:10:47,42.25,17.50,42.25,42.25,1048838,28,20011,-80
2020-12-16 18:11:19,41.90,18.38,41.90,41.90,1046121,28,20002,-79
2020-12-16 18:11:50,42.72,17.13,42.72,42.72,1048732,28,20060,-79
2020-12-16 18:12:21,60.50,18.50,60.50,60.50,1044985,28,20061,-80
2020-12-16 18:12:52,65.38,18.13,65.38,65.38,1045013,28,20009,-79
2020-12-16 18:13:23,51.00,18.38,51.00,51.00,1045178,28,19997,-79
2020-12-16 18:13:55,48.63,18.58,48.63,48.63,1044941,28,20036,-80
2020-12-16 18:14:26,42.83,17.85,42.83,42.83,1044820,28,20013,-81
2020-12-16 18:14:57,55.20,19.67,55.20,55.20,1044986,28,20001,-80
2020-12-16 18:15:28,57.63,18.77,57.63,57.63,1045069,28,20057,-79
2020-12-16 18:15:59,46.38,18.60,46.38,46.38,1044954,28,20002,-80
2020-12-16 18:16:30,45.78,17.60,45.78,45.78,1045057,28,19997,-79
2020-12-16 18:17:04,63.03,19.60,63.03,63.03,1045013,28,20032,-81
2020-12-16 18:17:35,43.90,18.00,43.90,43.90,1048962,28,20016,-79
2020-12-16 18:18:06,43.15,18.17,43.15,43.15,1048952,28,20001,-79
2020-12-16 18:18:38,53.80,19.80,53.80,53.80,1048990,28,20005,-79
2020-12-16 18:19:10,90.22,20.58,90.22,90.22,1046277,28,20033,-80
2020-12-16 18:19:41,41.47,17.58,41.47,41.47,1044843,28,20048,-78
2020-12-16 18:20:12,58.70,18.30,58.70,58.70,1040812,28,20006,-79
2020-12-16 18:20:43,39.90,17.42,39.90,39.90,1037253,28,20003,-80
2020-12-16 18:21:14,60.60,18.42,60.60,60.60,1040747,28,20435,-79
2020-12-16 18:21:45,37.20,17.38,37.20,37.20,1040773,28,20022,-80
2020-12-16 18:22:16,45.17,17.88,45.17,45.17,1041070,28,20037,-81
2020-12-16 18:22:47,57.03,18.25,57.03,57.03,1044883,28,20049,-80
2020-12-16 18:23:18,48.13,17.35,48.13,48.13,1041560,28,19994,-79
2020-12-16 18:23:49,41.78,17.48,41.78,41.78,1040783,28,20053,-79
2020-12-16 18:24:21,48.90,17.98,48.90,48.90,1041118,28,20021,-82
2020-12-16 18:24:52,49.63,18.95,49.63,49.63,1040727,28,20021,-80
2020-12-16 18:25:23,59.00,18.83,59.00,59.00,1044627,28,20002,-79
2020-12-16 18:25:55,45.45,17.08,45.45,45.45,1044958,28,20002,-79
2020-12-16 18:26:26,43.42,17.75,43.42,43.42,1045271,28,20065,-79
2020-12-16 18:26:57,43.53,17.77,43.53,43.53,1049203,28,20074,-79
2020-12-16 18:27:29,63.95,18.45,63.95,63.95,1049209,28,20001,-81
2020-12-16 18:28:00,53.75,17.73,53.75,53.75,1049119,28,20000,-80
2020-12-16 18:28:31,41.63,17.40,41.63,41.63,1049036,28,20062,-79
2020-12-16 18:29:02,41.03,18.73,41.03,41.03,1049016,28,20001,-81
2020-12-16 18:29:33,46.25,17.58,46.25,46.25,1049189,28,20008,-79
2020-12-16 18:30:05,52.25,17.52,52.25,52.25,1053093,28,20028,-79
2020-12-16 18:30:36,46.88,17.15,46.88,46.88,1053112,28,20005,-79
2020-12-16 18:31:07,48.33,16.75,48.33,48.33,1051253,28,20005,-79
2020-12-16 18:31:39,41.08,17.00,41.08,41.08,1048472,28,20040,-79
2020-12-16 18:32:10,52.67,18.40,52.67,52.67,1044673,28,20005,-79
2020-12-16 18:32:45,56.58,17.60,56.58,56.58,1044942,28,20016,-80
2020-12-16 18:33:16,40.90,18.10,40.90,40.90,1047788,28,20013,-80
2020-12-16 18:33:47,49.90,18.80,49.90,49.90,1053118,28,20005,-80
2020-12-16 18:34:18,69.38,19.77,69.38,69.38,1053005,28,20000,-79
2020-12-16 18:34:49,59.83,18.70,59.83,59.83,1048975,28,20000,-79
2020-12-16 18:35:20,47.20,17.33,47.20,47.20,1048506,28,20020,-79
2020-12-16 18:35:54,66.22,18.60,66.22,66.22,1048899,28,20015,-79
2020-12-16 18:36:25,43.08,17.25,43.08,43.08,1045519,28,20097,-79
2020-12-16 18:36:57,37.40,16.17,37.40,37.40,1048630,28,20006,-78
2020-12-16 18:37:28,51.45,17.40,51.45,51.45,1044042,28,20029,-80
2020-12-16 18:37:59,48.42,16.23,48.42,48.42,1036980,28,20030,-80
2020-12-16 18:38:30,70.18,18.38,70.18,70.18,1040749,28,20001,-80
2020-12-16 18:39:01,43.58,17.75,43.58,43.58,1040692,28,20113,-80
2020-12-16 18:39:32,42.17,18.17,42.17,42.17,1040641,28,20010,-80
2020-12-16 18:40:04,45.78,17.95,45.78,45.78,1040240,28,20018,-80
2020-12-16 18:40:35,58.67,18.90,58.67,58.67,1037093,28,20010,-80
2020-12-16 18:41:06,56.88,19.05,56.88,56.88,1042222,28,20010,-80
2020-12-16 18:41:41,46.15,17.42,46.15,46.15,1045317,28,19993,-80
2020-12-16 18:42:13,42.25,18.60,42.25,42.25,1044782,28,20053,-81
2020-12-16 18:42:44,52.33,19.17,52.33,52.33,1040735,28,19998,-81
2020-12-16 18:43:16,41.63,18.48,41.63,41.63,1037777,28,20018,-80
2020-12-16 18:43:47,57.78,19.08,57.78,57.78,1037080,28,20047,-79
2020-12-16 18:44:18,53.15,19.50,53.15,53.15,1041280,28,20046,-79
2020-12-16 18:44:49,46.85,17.95,46.85,46.85,1044997,28,19998,-80
2020-12-16 18:45:25,41.10,17.90,41.10,41.10,1048359,28,20001,-80
2020-12-16 18:45:56,55.53,17.08,55.53,55.53,1040833,28,20066,-80
2020-12-16 18:46:27,66.80,17.52,66.80,66.80,1039480,28,19990,-79
2020-12-16 18:46:59,84.13,18.67,84.13,84.13,1036704,28,20006,-81
2020-12-16 18:47:32,51.75,17.50,51.75,51.75,1036705,28,20003,-81
2020-12-16 18:48:03,43.53,16.63,43.53,43.53,1037440,28,20056,-81
2020-12-16 18:48:34,41.35,17.33,41.35,41.35,1040646,28,20018,-80
2020-12-16 18:49:05,75.70,17.92,75.70,75.70,1040619,28,20652,-81
2020-12-16 18:49:36,46.55,17.20,46.55,46.55,1040895,28,20227,-79
2020-12-16 18:50:09,68.88,18.02,68.88,68.88,1040402,28,20057,-78
2020-12-16 18:50:40,57.15,16.90,57.15,57.15,1040371,28,20024,-78
2020-12-16 18:51:11,65.15,17.80,65.15,65.15,1036481,28,19995,-79
2020-12-16 18:51:44,60.15,17.77,60.15,60.15,1036974,28,19995,-80
2020-12-16 18:52:16,73.93,18.15,73.93,73.93,1040559,28,20069,-78
2020-12-16 18:52:49,65.72,18.70,65.72,65.72,1037351,28,20002,-78
2020-12-16 18:53:20,53.60,17.55,53.60,53.60,1040524,28,20009,-78
2020-12-16 18:53:51,95.88,21.35,95.88,95.88,1040713,28,19994,-81
2020-12-16 18:54:24,50.55,18.33,50.55,50.55,1037324,28,20061,-81
2020-12-16 18:54:55,61.30,20.08,61.30,61.30,1040658,28,20006,-80
2020-12-16 18:55:26,53.13,19.38,53.13,53.13,1040736,28,20006,-82
2020-12-16 18:55:57,51.00,18.98,51.00,51.00,1040791,28,19998,-80
2020-12-16 18:56:28,53.33,19.17,53.33,53.33,1040537,28,20062,-82
2020-12-16 18:56:59,43.35,18.90,43.35,43.35,1041114,28,20012,-81
2020-12-16 18:57:30,45.22,18.33,45.22,45.22,1044718,28,20005,-81
2020-12-16 18:58:01,48.08,18.88,48.08,48.08,1044837,28,20002,-82
2020-12-16 18:58:33,38.80,17.00,38.80,38.80,1040666,28,20002,-82
2020-12-16 18:59:04,44.75,18.30,44.75,44.75,1036657,28,20006,-82
2020-12-16 18:59:37,43.17,17.75,43.17,43.17,1036609,28,19999,-82
2020-12-16 19:00:09,41.30,18.25,41.30,41.30,1029300,28,20003,-83
2020-12-16 19:00:40,39.67,17.77,39.67,39.67,1033486,28,20010,-83
2020-12-16 19:01:11,38.08,17.40,38.08,38.08,1036687,28,20007,-83
2020-12-16 19:01:42,62.97,18.58,62.97,62.97,1037690,28,20022,-82
2020-12-16 19:02:17,58.55,18.85,58.55,58.55,1044847,28,20020,-81
2020-12-16 19:02:51,47.22,16.27,47.22,47.22,1044960,28,20021,-82
2020-12-16 19:03:22,44.65,16.75,44.65,44.65,1044964,28,20053,-82
2020-12-16 19:03:53,67.35,18.13,67.35,67.35,1044799,28,20010,-83
2020-12-16 19:04:24,64.60,18.00,64.60,64.60,1040702,28,20006,-82
2020-12-16 19:04:55,54.60,19.00,54.60,54.60,1040712,28,20006,-83
2020-12-16 19:05:28,75.80,19.13,75.80,75.80,1040797,28,19998,-82
2020-12-16 19:05:59,48.90,18.00,48.90,48.90,1037033,28,20028,-81
2020-12-16 19:06:30,56.97,18.02,56.97,56.97,1040735,28,19998,-81
2020-12-16 19:07:01,46.92,18.58,46.92,46.92,1032542,28,20063,-82
2020-12-16 19:07:32,44.97,17.75,44.97,44.97,1028874,28,20009,-82
2020-12-16 19:08:06,49.25,17.90,49.25,49.25,1028610,28,20063,-80
2020-12-16 19:08:37,47.88,17.33,47.88,47.88,1030240,28,20006,-82
2020-12-16 19:09:08,48.63,17.23,48.63,48.63,1037542,28,20010,-81
2020-12-16 19:09:39,71.63,18.23,71.63,71.63,1040506,28,20005,-80
2020-12-16 19:10:10,55.65,18.25,55.65,55.65,1041019,28,20002,-81
2020-12-16 19:10:41,48.63,17.95,48.63,48.63,1044583,28,20029,-81
2020-12-16 19:11:13,49.70,18.17,49.70,49.70,1044864,28,20025,-81
2020-12-16 19:11:44,78.40,18.77,78.40,78.40,1040568,28,20005,-81
2020-12-16 19:12:15,49.08,17.95,49.08,49.08,1040584,28,20045,-81
2020-12-16 19:12:46,64.00,18.10,64.00,64.00,1040443,28,20001,-81
2020-12-16 19:13:19,46.33,17.60,46.33,46.33,1045366,28,19998,-80
2020-12-16 19:13:50,47.40,18.58,47.40,47.40,1046748,28,20029,-81
2020-12-16 19:14:21,41.25,16.63,41.25,41.25,1048912,28,20001,-80
2020-12-16 19:14:52,43.20,17.33,43.20,43.20,1048332,28,19997,-80
2020-12-16 19:15:23,53.15,18.00,53.15,53.15,1048994,28,20014,-81
2020-12-16 19:15:55,47.72,17.50,47.72,47.72,1048811,28,20009,-80
2020-12-16 19:16:33,76.22,19.30,76.22,76.22,1044786,28,20002,-82
2020-12-16 19:17:04,68.75,18.27,68.75,68.75,1039286,28,20005,-81
2020-12-16 19:17:36,57.97,18.60,57.97,57.97,1036719,28,19994,-82
2020-12-16 19:18:07,56.67,19.02,56.67,56.67,1038026,28,20033,-81
2020-12-16 19:18:38,68.10,18.15,68.10,68.10,1041394,28,19998,-82
2020-12-16 19:19:09,86.38,19.70,86.38,86.38,1040583,28,20002,-82
2020-12-16 19:19:41,121.50,22.27,121.50,121.50,1040730,28,19998,-82
2020-12-16 19:20:12,59.72,18.63,59.72,59.72,1040820,28,20026,-81
2020-12-16 19:20:44,63.50,19.50,63.50,63.50,1041164,28,20006,-82
2020-12-16 19:21:15,54.08,19.02,54.08,54.08,1044927,28,20012,-83
2020-12-16 19:21:47,64.60,19.88,64.60,64.60,1045003,28,19994,-82
2020-12-16 19:22:18,66.10,19.85,66.10,66.10,1040312,28,20009,-81
2020-12-16 19:22:49,52.63,19.30,52.63,52.63,1040594,28,20013,-82
2020-12-16 19:23:22,55.60,19.63,55.60,55.60,1036518,28,20003,-82
2020-12-16 19:23:53,42.13,17.98,42.13,42.13,1041433,28,20054,-81
2020-12-16 19:24:24,46.45,18.23,46.45,46.45,1044876,28,20163,-81
2020-12-16 19:24:55,75.70,20.33,75.70,75.70,1045428,28,20009,-82
2020-12-16 19:25:26,52.03,17.35,52.03,52.03,1048576,28,20001,-82
2020-12-16 19:25:58,59.55,18.55,59.55,59.55,1040825,28,19998,-82
2020-12-16 19:26:29,45.97,17.40,45.97,45.97,1040799,28,20005,-82
2020-12-16 19:27:02,66.18,18.92,66.18,66.18,1040759,28,20018,-82
2020-12-16 19:27:33,67.18,19.70,67.18,67.18,1037252,28,20007,-82
2020-12-16 19:28:04,58.33,18.70,58.33,58.33,1040715,28,20050,-82
2020-12-16 19:28:35,61.60,19.80,61.60,61.60,1040805,28,19994,-82
2020-12-16 19:29:06,59.38,19.38,59.38,59.38,1041048,28,20062,-80
2020-12-16 19:29:37,59.13,18.90,59.13,59.13,1044952,28,20012,-82
2020-12-16 19:30:10,47.75,18.48,47.75,47.75,1040638,28,20002,-81
2020-12-16 19:30:41,43.60,18.45,43.60,43.60,1040669,28,19994,-79
2020-12-16 19:31:12,50.72,19.35,50.72,50.72,1040711,28,19998,-79
2020-12-16 19:31:44,55.00,19.83,55.00,55.00,1045373,28,20057,-78
2020-12-16 19:32:15,48.90,17.67,48.90,48.90,1048580,28,20021,-78
2020-12-16 19:32:49,43.92,18.35,43.92,43.92,1048619,28,20024,-79
2020-12-16 19:33:21,61.63,18.83,61.63,61.63,1043719,28,20021,-80
2020-12-16 19:33:52,63.80,20.05,63.80,63.80,1040561,28,20017,-79
2020-12-16 19:34:23,58.58,18.73,58.58,58.58,1040518,28,20025,-79
2020-12-16 19:34:54,67.22,19.92,67.22,67.22,1041044,28,20006,-79
2020-12-16 19:35:25,54.72,18.38,54.72,54.72,1044700,28,20025,-79
2020-12-16 19:35:56,62.38,20.10,62.38,62.38,1044772,28,20002,-79
2020-12-16 19:36:28,48.35,19.60,48.35,48.35,1044720,28,20020,-78
2020-12-16 19:37:01,48.72,18.95,48.72,48.72,1040303,28,20033,-78
2020-12-16 19:37:32,67.85,20.40,67.85,67.85,1040495,28,20002,-79
2020-12-16 19:38:03,56.90,19.20,56.90,56.90,1040537,28,20006,-79
2020-12-16 19:38:34,56.47,18.92,56.47,56.47,1041134,28,20056,-79
2020-12-16 19:39:05,61.28,18.88,61.28,61.28,1044740,28,20013,-79
2020-12-16 19:39:36,66.10,18.58,66.10,66.10,1044653,28,20001,-79
2020-12-16 19:40:09,52.38,19.48,52.38,52.38,1040487,28,19994,-78
2020-12-16 19:40:40,51.28,18.45,51.28,51.28,1036408,28,20029,-80
2020-12-16 19:41:11,51.05,18.75,51.05,51.05,1032237,28,20056,-80
2020-12-16 19:41:43,55.20,18.65,55.20,55.20,1033058,28,20003,-78
2020-12-16 19:42:14,59.15,18.52,59.15,59.15,1036840,28,19990,-78
2020-12-16 19:42:47,53.08,18.77,53.08,53.08,1040900,28,20001,-79
2020-12-16 19:43:18,46.75,18.33,46.75,46.75,1040406,28,20004,-79
2020-12-16 19:43:49,52.75,18.55,52.75,52.75,1040612,28,20058,-79
2020-12-16 19:44:20,46.10,17.65,46.10,46.10,1040522,28,19990,-80
2020-12-16 19:44:51,50.20,17.70,50.20,50.20,1041098,28,19997,-80
2020-12-16 19:45:22,63.00,18.48,63.00,63.00,1044680,28,20005,-80
2020-12-16 19:45:54,52.65,18.70,52.65,52.65,1036386,28,20012,-79
2020-12-16 19:46:25,46.63,16.10,46.63,46.63,1036423,28,20018,-79
2020-12-16 19:46:59,46.67,17.48,46.67,46.67,1036413,28,20011,-79
2020-12-16 19:47:30,70.38,20.30,70.38,70.38,1037995,28,20001,-79
2020-12-16 19:48:01,62.58,19.80,62.58,62.58,1040456,28,20002,-79
2020-12-16 19:48:32,50.78,18.20,50.78,50.78,1040484,28,20077,-80
2020-12-16 19:49:03,47.20,17.58,47.20,47.20,1040552,28,19998,-80
2020-12-16 19:49:34,47.58,17.40,47.58,47.58,1040737,28,20001,-79
2020-12-16 19:50:06,65.18,19.30,65.18,65.18,1044715,28,20053,-79
2020-12-16 19:50:37,58.10,18.42,58.10,58.10,1044689,28,19994,-79
2020-12-16 19:51:08,52.38,18.00,52.38,52.38,1040383,28,20110,-79
2020-12-16 19:51:39,48.50,17.38,48.50,48.50,1040427,28,20002,-78
2020-12-16 19:52:12,92.38,19.65,92.38,92.38,1040443,28,20013,-79
2020-12-16 19:52:47,48.50,18.73,48.50,48.50,1040937,28,20002,-79
2020-12-16 19:53:18,53.22,17.60,53.22,53.22,1040446,28,19999,-79
2020-12-16 19:53:49,44.33,16.98,44.33,44.33,1040337,28,20009,-79
2020-12-16 19:54:20,58.30,17.50,58.30,58.30,1040514,28,20092,-79
2020-12-16 19:54:51,109.78,22.00,109.78,109.78,1036615,28,20013,-78
2020-12-16 19:55:25,76.38,19.58,76.38,76.38,1040466,28,20005,-79
2020-12-16 19:55:59,49.38,18.50,49.38,49.38,1040321,28,20124,-78
2020-12-16 19:56:37,60.15,19.90,60.15,60.15,1041487,28,20001,-80
2020-12-16 19:57:08,58.67,18.67,58.67,58.67,1044605,28,20034,-78
2020-12-16 19:57:39,63.67,19.13,63.67,63.67,1044604,28,20001,-78
2020-12-16 19:58:10,48.00,18.00,48.00,48.00,1044524,28,19989,-78
2020-12-16 19:58:41,38.50,17.33,38.50,38.50,1044600,28,19998,-79
2020-12-16 19:59:13,51.05,18.20,51.05,51.05,1040332,28,20029,-79
2020-12-16 19:59:45,102.43,19.92,102.43,102.43,1040213,28,20036,-79
2020-12-16 20:00:16,40.22,17.10,40.22,40.22,1040398,28,19997,-79
2020-12-16 20:00:47,48.13,17.00,48.13,48.13,1040273,28,20006,-79
2020-12-16 20:01:21,65.68,18.75,65.68,65.68,1041034,28,20002,-80
2020-12-16 20:01:53,45.15,16.88,45.15,45.15,1044647,28,20061,-79
2020-12-16 20:02:24,47.42,17.02,47.42,47.42,1044557,28,20032,-80
2020-12-16 20:02:55,65.63,17.30,65.63,65.63,1040256,28,20005,-79
2020-12-16 20:03:26,45.78,16.67,45.78,45.78,1040383,28,20026,-80
2020-12-16 20:03:57,45.55,16.23,45.55,45.55,1040401,28,20010,-79
2020-12-16 20:04:29,38.72,15.60,38.72,38.72,1036605,28,19999,-79
2020-12-16 20:05:00,41.28,15.63,41.28,41.28,1040349,28,20012,-78
2020-12-16 20:05:31,61.25,17.15,61.25,61.25,1040443,28,20005,-79
2020-12-16 20:06:02,78.13,18.73,78.13,78.13,1040322,28,20049,-78
2020-12-16 20:06:37,64.35,17.63,64.35,64.35,1040628,28,20013,-78
2020-12-16 20:07:08,48.95,17.63,48.95,48.95,1044646,28,20001,-78
2020-12-16 20:07:40,45.58,16.73,45.58,45.58,1044560,28,19998,-78
2020-12-16 20:08:12,58.22,17.27,58.22,58.22,1044614,28,20001,-78
2020-12-16 20:08:43,46.38,16.95,46.38,46.38,1040352,28,20022,-78
2020-12-16 20:09:15,46.85,17.65,46.85,46.85,1036227,28,19998,-78
2020-12-16 20:09:47,43.17,17.35,43.17,43.17,1036248,28,20003,-78
2020-12-16 20:10:18,53.42,16.92,53.42,53.42,1032786,28,20022,-78
2020-12-16 20:10:49,42.17,16.95,42.17,42.17,1036666,28,20026,-78
2020-12-16 20:11:20,38.30,16.55,38.30,38.30,1040320,28,20014,-78
2020-12-16 20:11:54,44.50,16.65,44.50,44.50,1036631,28,20057,-78
2020-12-16 20:12:33,57.22,16.92,57.22,57.22,1040237,28,20001,-78
2020-12-16 20:13:04,45.00,17.10,45.00,45.00,1040305,28,20037,-78
2020-12-16 20:13:35,61.17,17.95,61.17,61.17,1042068,28,20006,-78
2020-12-16 20:14:06,72.40,18.58,72.40,72.40,1044501,28,20069,-78
2020-12-16 20:14:37,76.55,18.38,76.55,76.55,1040160,28,20064,-77
2020-12-16 20:15:09,42.15,17.45,42.15,42.15,1036186,28,20002,-78
2020-12-16 20:15:40,52.95,17.60,52.95,52.95,1032215,28,20003,-78
2020-12-16 20:16:11,56.15,18.00,56.15,56.15,1032612,28,20030,-78
2020-12-16 20:16:46,53.78,17.98,53.78,53.78,1036667,28,20059,-78
2020-12-16 20:17:17,58.38,17.52,58.38,58.38,1036284,28,20170,-78
2020-12-16 20:17:48,44.10,16.45,44.10,44.10,1037064,28,20025,-78
2020-12-16 20:18:19,51.60,17.35,51.60,51.60,1040357,28,20002,-80
2020-12-16 20:18:50,39.50,16.48,39.50,39.50,1040693,28,20030,-78
2020-12-16 20:19:23,51.65,16.65,51.65,51.65,1044704,28,20028,-78
2020-12-16 20:19:54,43.33,16.05,43.33,43.33,1044592,28,20056,-80
2020-12-16 20:20:25,48.03,16.90,48.03,48.03,1044638,28,19997,-78
2020-12-16 20:20:56,39.03,16.88,39.03,39.03,1044443,28,20032,-78
2020-12-16 20:21:27,46.22,17.17,46.22,46.22,1044573,28,20088,-78
2020-12-16 20:21:59,65.38,17.98,65.38,65.38,1044468,28,20010,-78
2020-12-16 20:22:30,46.80,16.08,46.80,46.80,1044599,28,20028,-78
2020-12-16 20:23:01,52.97,16.98,52.97,52.97,1044473,28,20001,-78
2020-12-16 20:23:32,59.15,17.75,59.15,59.15,1044591,28,19997,-78
2020-12-16 20:24:03,60.13,16.70,60.13,60.13,1044551,28,20026,-78
2020-12-16 20:24:34,47.95,16.92,47.95,47.95,1044614,28,20006,-78
2020-12-16 20:25:06,55.13,18.27,55.13,55.13,1044483,28,20013,-78
2020-12-16 20:25:37,58.85,17.13,58.85,58.85,1044602,28,20009,-78
2020-12-16 20:26:09,54.80,18.13,54.80,54.80,1044480,28,20023,-78
2020-12-16 20:26:42,44.88,17.27,44.88,44.88,1044485,28,20001,-78
2020-12-16 20:27:13,47.92,17.02,47.92,47.92,1040509,28,20010,-78
2020-12-16 20:27:45,48.83,16.50,48.83,48.83,1048509,28,20073,-78
2020-12-16 20:28:16,62.08,16.60,62.08,62.08,1048397,28,19993,-78
2020-12-16 20:28:47,40.08,16.17,40.08,40.08,1048888,28,20005,-78
2020-12-16 20:29:18,44.13,16.38,44.13,44.13,1043881,28,20546,-78
2020-12-16 20:29:49,46.03,15.77,46.03,46.03,1040328,28,20279,-78
2020-12-16 20:30:20,44.08,16.02,44.08,44.08,1040318,28,20017,-78
2020-12-16 20:30:51,40.95,16.23,40.95,40.95,1040669,28,20078,-78
2020-12-16 20:31:23,42.25,16.05,42.25,42.25,1044319,28,20002,-77
2020-12-16 20:31:54,49.88,16.13,49.88,49.88,1040263,28,20041,-77
2020-12-16 20:32:26,40.50,16.70,40.50,40.50,1040503,28,20072,-78
2020-12-16 20:32:57,38.30,16.60,38.30,38.30,1044325,28,20073,-77
2020-12-16 20:33:28,43.70,15.85,43.70,43.70,1044788,28,20006,-77
2020-12-16 20:33:59,30.63,15.80,30.63,30.63,1049350,28,20025,-77
2020-12-16 20:34:30,34.38,17.23,34.38,34.38,1049362,28,20031,-77
2020-12-16 20:35:01,37.50,16.02,37.50,37.50,1049451,28,20009,-77
2020-12-16 20:35:32,38.00,14.63,38.00,38.00,1053356,28,20001,-78
2020-12-16 20:36:03,38.22,15.52,38.22,38.22,1053458,28,19992,-78
2020-12-16 20:36:35,41.63,14.10,41.63,41.63,1053459,28,20046,-78
2020-12-16 20:37:06,31.88,14.25,31.88,31.88,1053076,28,20000,-79
2020-12-16 20:37:38,35.42,14.10,35.42,35.42,1049424,28,20001,-77
2020-12-16 20:38:11,43.90,15.57,43.90,43.90,1045062,28,20028,-77
2020-12-16 20:38:45,50.53,14.50,50.53,50.53,1040969,28,20040,-78
2020-12-16 20:39:16,49.05,15.68,49.05,49.05,1041006,28,20053,-78
2020-12-16 20:39:47,33.95,14.60,33.95,33.95,1040856,28,20057,-77
2020-12-16 20:40:18,43.45,14.73,43.45,43.45,1040873,28,19994,-77
2020-12-16 20:40:49,52.45,15.43,52.45,52.45,1041369,28,20010,-78
2020-12-16 20:41:20,55.50,14.50,55.50,55.50,1045136,28,20013,-77
2020-12-16 20:41:55,28.10,13.93,28.10,28.10,1045112,28,20008,-77
2020-12-16 20:42:29,40.80,15.50,40.80,40.80,1045075,28,20215,-77
2020-12-16 20:43:00,34.83,14.98,34.83,34.83,1045117,28,20048,-78
2020-12-16 20:43:32,33.53,14.40,33.53,33.53,1045112,28,20027,-77
2020-12-16 20:44:06,36.20,15.23,36.20,36.20,1045095,28,20013,-78
2020-12-16 20:44:38,41.33,15.05,41.33,41.33,1045246,28,20062,-78
2020-12-16 20:45:09,37.67,15.00,37.67,37.67,1046152,28,20014,-78
2020-12-16 20:45:40,38.17,15.85,38.17,38.17,1049499,28,20008,-78
2020-12-16 20:46:11,34.80,14.90,34.80,34.80,1053303,28,20012,-78
2020-12-16 20:46:43,34.67,14.35,34.67,34.67,1053412,28,20069,-77
2020-12-16 20:47:14,39.67,16.58,39.67,39.67,1053347,28,20015,-78
2020-12-16 20:47:45,33.95,16.27,33.95,33.95,1053144,28,20020,-78
2020-12-16 20:48:16,42.72,15.93,42.72,42.72,1045081,28,20021,-78
2020-12-16 20:48:52,69.63,17.65,69.63,69.63,1045153,28,20009,-78
2020-12-16 20:49:23,36.20,15.63,36.20,36.20,1049178,28,20009,-78
2020-12-16 20:49:54,66.70,16.98,66.70,66.70,1045045,28,20036,-78
2020-12-16 20:50:28,65.05,15.77,65.05,65.05,1046093,28,20006,-77
2020-12-16 20:50:59,32.63,15.38,32.63,32.63,1048638,28,20005,-78
2020-12-16 20:51:30,31.83,14.63,31.83,31.83,1041605,28,20009,-77
2020-12-16 20:52:01,52.97,15.88,52.97,52.97,1041003,28,20001,-78
2020-12-16 20:52:33,47.50,16.77,47.50,47.50,1040962,28,20079,-78
2020-12-16 20:53:04,41.08,15.50,41.08,41.08,1041568,28,20046,-79
2020-12-16 20:53:36,50.53,15.93,50.53,50.53,1045663,28,20235,-80
2020-12-16 20:54:07,62.58,18.80,62.58,62.58,1049224,28,20004,-79
2020-12-16 20:54:38,43.22,17.15,43.22,43.22,1045095,28,20098,-80
2020-12-16 20:55:09,37.97,15.77,37.97,37.97,1045109,28,19997,-79
2020-12-16 20:55:42,46.13,16.60,46.13,46.13,1049294,28,20008,-79
2020-12-16 20:56:13,35.60,15.48,35.60,35.60,1049814,28,20025,-78
2020-12-16 20:56:48,40.63,15.88,40.63,40.63,1053481,28,19997,-78
2020-12-16 20:57:25,53.72,15.93,53.72,53.72,1052480,28,20039,-79
2020-12-16 20:57:56,36.92,15.35,36.92,36.92,1045032,28,19997,-78
2020-12-16 20:58:27,57.05,16.92,57.05,57.05,1045055,28,20012,-78
2020-12-16 20:58:58,43.38,15.77,43.38,43.38,1045056,28,20012,-78
2020-12-16 20:59:29,45.63,15.53,45.63,45.63,1045116,28,20035,-78
2020-12-16 21:00:00,52.53,17.08,52.53,52.53,1045519,28,20005,-79
2020-12-16 21:00:31,36.45,15.23,36.45,36.45,1045074,28,20076,-78
2020-12-16 21:01:03,50.92,16.67,50.92,50.92,1045080,28,20017,-79
2020-12-16 21:01:34,54.05,16.50,54.05,54.05,1041049,28,20006,-79
2020-12-16 21:02:05,37.95,15.43,37.95,37.95,1041427,28,20082,-79
2020-12-16 21:02:36,40.78,16.58,40.78,40.78,1045170,28,20047,-79
2020-12-16 21:03:07,33.15,15.45,33.15,33.15,1045101,28,20013,-79
2020-12-16 21:03:39,47.45,16.42,47.45,47.45,1045127,28,20020,-79
2020-12-16 21:04:10,41.60,16.60,41.60,41.60,1044630,28,20057,-80
2020-12-16 21:04:41,43.58,16.25,43.58,43.58,1045046,28,20010,-80
2020-12-16 21:05:12,40.08,16.45,40.08,40.08,1045588,28,20006,-79
2020-12-16 21:05:44,48.28,16.77,48.28,48.28,1049685,28,20030,-79
2020-12-16 21:06:15,59.47,16.38,59.47,59.47,1048722,28,20025,-79
2020-12-16 21:06:46,30.45,15.75,30.45,30.45,1049085,28,20001,-79
2020-12-16 21:07:17,49.85,17.35,49.85,49.85,1045081,28,20021,-79
2020-12-16 21:07:49,34.63,15.55,34.63,34.63,1045434,28,20017,-79
2020-12-16 21:08:20,45.88,16.23,45.88,45.88,1048708,28,20024,-79
2020-12-16 21:08:52,32.10,14.73,32.10,32.10,1045564,28,20032,-78
2020-12-16 21:09:23,38.70,14.52,38.70,38.70,1040847,28,20036,-80
2020-12-16 21:09:54,41.80,14.52,41.80,41.80,1040961,28,20010,-79
2020-12-16 21:10:25,53.58,15.07,53.58,53.58,1041050,28,20224,-79
2020-12-16 21:10:56,33.85,14.00,33.85,33.85,1041680,28,20017,-79
2020-12-16 21:11:27,42.65,14.45,42.65,42.65,1049427,28,20005,-79
2020-12-16 21:11:58,27.20,14.13,27.20,27.20,1053370,28,20056,-79
2020-12-16 21:12:29,31.60,13.88,31.60,31.60,1053324,28,20005,-79
2020-12-16 21:13:01,55.33,14.82,55.33,55.33,1053310,28,20005,-79
2020-12-16 21:13:32,37.40,13.32,37.40,37.40,1052792,28,20043,-79
2020-12-16 21:14:03,58.75,15.77,58.75,58.75,1053174,28,20001,-79
2020-12-16 21:14:34,35.90,14.35,35.90,35.90,1053355,28,20095,-80
2020-12-16 21:15:05,45.85,14.85,45.85,45.85,1053342,28,19996,-79
2020-12-16 21:15:36,39.33,14.57,39.33,39.33,1044787,28,20018,-79
2020-12-16 21:16:07,43.33,14.63,43.33,43.33,1041124,28,20006,-79
2020-12-16 21:16:38,42.35,15.05,42.35,42.35,1040863,28,20002,-79
2020-12-16 21:17:09,29.35,13.40,29.35,29.35,1037559,28,20002,-79
2020-12-16 21:17:40,41.78,14.52,41.78,41.78,1044786,28,20006,-79
2020-12-16 21:18:12,40.53,14.18,40.53,40.53,1036868,28,20010,-79
2020-12-16 21:18:44,39.10,14.05,39.10,39.10,1037354,28,20007,-79
2020-12-16 21:19:15,43.20,14.73,43.20,43.20,1041127,28,19998,-79
2020-12-16 21:19:46,48.65,13.70,48.65,48.65,1041505,28,20049,-79
2020-12-16 21:20:17,30.48,14.50,30.48,30.48,1045244,28,20004,-79
2020-12-16 21:20:48,41.53,14.85,41.53,41.53,1045311,28,20012,-79
2020-12-16 21:21:20,42.45,14.98,42.45,42.45,1045205,28,19993,-79
2020-12-16 21:22:03,34.72,14.00,34.72,34.72,1045178,28,20017,-79
2020-12-16 21:22:35,45.67,13.88,45.67,45.67,1045228,28,20032,-79
2020-12-16 21:23:06,43.80,14.02,43.80,43.80,1047237,28,20059,-79
2020-12-16 21:23:40,35.17,13.35,35.17,35.17,1049321,28,20001,-79
2020-12-16 21:24:11,35.53,14.38,35.53,35.53,1049296,28,20005,-79
2020-12-16 21:24:42,26.20,12.73,26.20,26.20,1045085,28,20032,-79
2020-12-16 21:25:14,36.72,13.32,36.72,36.72,1041032,28,20009,-79
2020-12-16 21:25:45,28.88,13.30,28.88,28.88,1045060,28,20006,-79
2020-12-16 21:26:17,38.38,13.70,38.38,38.38,1045654,28,20064,-79
2020-12-16 21:26:48,26.83,13.18,26.83,26.83,1049817,28,20011,-79
2020-12-16 21:27:19,34.25,13.85,34.25,34.25,1053039,28,20060,-80
2020-12-16 21:27:50,44.05,14.75,44.05,44.05,1049331,28,20002,-79
2020-12-16 21:28:22,34.88,14.70,34.88,34.88,1049388,28,20001,-77
2020-12-16 21:28:53,30.35,13.45,30.35,30.35,1049428,28,20059,-78
2020-12-16 21:29:24,42.20,14.10,42.20,42.20,1049451,28,20066,-81
2020-12-16 21:29:55,32.67,14.38,32.67,32.67,1049318,28,20021,-79
2020-12-16 21:30:26,34.35,14.05,34.35,34.35,1049397,28,20001,-78
2020-12-16 21:30:57,32.97,15.10,32.97,32.97,1049427,28,20005,-78
2020-12-16 21:31:29,32.17,14.75,32.17,32.17,1049404,28,20008,-79
2020-12-16 21:32:00,37.45,14.20,37.45,37.45,1049292,28,20035,-78
2020-12-16 21:32:31,29.92,13.93,29.92,29.92,1045011,28,20031,-80
2020-12-16 21:33:02,34.10,14.05,34.10,34.10,1045169,28,20018,-79
2020-12-16 21:33:33,63.33,15.40,63.33,63.33,1045240,28,20077,-80
2020-12-16 21:34:04,54.95,15.10,54.95,54.95,1045421,28,20009,-79
2020-12-16 21:34:35,38.03,14.57,38.03,38.03,1049390,28,20084,-79
2020-12-16 21:35:07,42.53,13.98,42.53,42.53,1049380,28,20009,-79
2020-12-16 21:35:38,29.00,12.93,29.00,29.00,1049459,28,20028,-78
2020-12-16 21:36:09,36.28,13.63,36.28,36.28,1045067,28,20007,-79
2020-12-16 21:36:41,38.88,14.10,38.88,38.88,1045135,28,20049,-79
2020-12-16 21:37:12,31.75,13.40,31.75,31.75,1045073,28,20006,-79
2020-12-16 21:37:43,43.20,13.77,43.20,43.20,1045500,28,19997,-79
2020-12-16 21:38:15,37.97,13.13,37.97,37.97,1040862,28,20037,-79
2020-12-16 21:38:47,39.88,13.63,39.88,39.88,1041029,28,20053,-79
2020-12-16 21:39:18,38.22,13.80,38.22,38.22,1040846,28,20001,-79
2020-12-16 21:39:49,31.30,14.45,31.30,31.30,1041603,28,20028,-79
2020-12-16 21:40:20,33.03,14.13,33.03,33.03,1045096,28,19997,-79
2020-12-16 21:40:51,52.10,16.13,52.10,52.10,1045519,28,20065,-80
2020-12-16 21:41:22,31.60,14.60,31.60,31.60,1045039,28,20006,-80
2020-12-16 21:41:53,37.90,14.00,37.90,37.90,1045083,28,19998,-80
2020-12-16 21:42:24,39.17,15.30,39.17,39.17,1045060,28,20078,-81
2020-12-16 21:42:55,31.65,13.50,31.65,31.65,1045452,28,20064,-78
2020-12-16 21:43:26,38.05,14.27,38.05,38.05,1049294,28,19997,-78
2020-12-16 21:43:57,27.42,13.15,27.42,27.42,1049242,28,20060,-78
2020-12-16 21:44:29,37.22,14.38,37.22,37.22,1049136,28,20005,-78
2020-12-16 21:45:00,42.30,14.95,42.30,42.30,1053112,28,19996,-78
2020-12-16 21:45:33,38.90,13.63,38.90,38.90,1052731,28,20064,-78
2020-12-16 21:46:04,29.50,14.35,29.50,29.50,1053197,28,20020,-79
2020-12-16 21:46:35,41.97,15.32,41.97,41.97,1047578,28,20013,-78
2020-12-16 21:47:06,39.35,15.45,39.35,39.35,1040577,28,20006,-78
2020-12-16 21:47:37,35.88,14.85,35.88,35.88,1040677,28,20002,-78
2020-12-16 21:48:08,38.08,14.90,38.08,38.08,1041022,28,20006,-77
2020-12-16 21:48:40,36.00,14.75,36.00,36.00,1045026,28,20010,-77
2020-12-16 21:49:11,39.17,14.98,39.17,39.17,1045075,28,20006,-78
2020-12-16 21:49:42,35.10,15.05,35.10,35.10,1045019,28,20012,-77
2020-12-16 21:50:13,47.63,16.27,47.63,47.63,1045092,28,20006,-78
2020-12-16 21:50:44,30.95,13.93,30.95,30.95,1048822,28,20004,-78
2020-12-16 21:51:18,44.78,15.65,44.78,44.78,1048832,28,19997,-78
2020-12-16 21:51:50,36.20,14.40,36.20,36.20,1048773,28,20064,-79
2020-12-16 21:52:21,38.45,14.50,38.45,38.45,1048284,28,19997,-78
2020-12-16 21:52:52,32.90,14.63,32.90,32.90,1045180,28,20005,-78
2020-12-16 21:53:26,38.95,14.95,38.95,38.95,1040833,28,19994,-78
2020-12-16 21:53:57,50.70,14.88,50.70,50.70,1040832,28,20069,-78
2020-12-16 21:54:28,58.03,15.20,58.03,58.03,1044894,28,20072,-78
2020-12-16 21:54:59,46.10,15.15,46.10,46.10,1045853,28,19998,-79
2020-12-16 21:55:30,40.30,14.07,40.30,40.30,1049166,28,20066,-79
2020-12-16 21:56:01,40.90,14.50,40.90,40.90,1048890,28,19997,-81
2020-12-16 21:56:32,35.47,14.75,35.47,35.47,1045103,28,20191,-79
2020-12-16 21:57:03,47.67,14.55,47.67,47.67,1045199,28,20017,-79
2020-12-16 21:57:35,41.83,14.85,41.83,41.83,1040828,28,20124,-78
2020-12-16 21:58:06,39.30,15.18,39.30,39.30,1040960,28,20081,-79
2020-12-16 21:58:37,39.05,14.93,39.05,39.05,1040956,28,20004,-79
2020-12-16 21:59:08,42.50,15.57,42.50,42.50,1037272,28,20018,-79
2020-12-16 21:59:40,49.70,15.50,49.70,49.70,1040823,28,19990,-78
2020-12-16 22:00:11,34.10,15.27,34.10,34.10,1040861,28,20008,-79
2020-12-16 22:00:42,45.08,16.67,45.08,45.08,1040904,28,20058,-78
2020-12-16 22:01:13,52.92,17.02,52.92,52.92,1040870,28,20005,-79
2020-12-16 22:01:51,43.78,16.65,43.78,43.78,1041258,28,20222,-79
2020-12-16 22:02:25,39.63,15.77,39.63,39.63,1045163,28,20036,-78
2020-12-16 22:02:56,51.67,16.80,51.67,51.67,1045081,28,20012,-78
2020-12-16 22:03:27,44.28,17.10,44.28,44.28,1045146,28,20021,-79
2020-12-16 22:03:58,39.22,16.13,39.22,39.22,1045111,28,20017,-78
2020-12-16 22:04:29,43.17,15.75,43.17,43.17,1044967,28,20016,-79
2020-12-16 22:05:00,42.50,16.05,42.50,42.50,1045033,28,20008,-78
2020-12-16 22:05:31,38.40,16.90,38.40,38.40,1045257,28,19998,-79
2020-12-16 22:06:05,39.30,15.43,39.30,39.30,1045039,28,20005,-78
2020-12-16 22:06:36,32.97,15.45,32.97,32.97,1045091,28,20013,-78
2020-12-16 22:07:07,46.72,15.93,46.72,46.72,1045141,28,20025,-79
2020-12-16 22:07:41,35.45,16.13,35.45,35.45,1045101,28,20065,-79
2020-12-16 22:08:12,35.10,15.45,35.10,35.10,1044975,28,20061,-78
2020-12-16 22:08:43,40.83,15.43,40.83,40.83,1045084,28,20017,-78
2020-12-16 22:09:14,33.92,14.20,33.92,33.92,1036629,28,20003,-78
2020-12-16 22:09:45,45.75,14.57,45.75,45.75,1036835,28,20006,-78
2020-12-16 22:10:16,49.47,14.90,49.47,49.47,1032753,28,20034,-78
2020-12-16 22:10:47,34.47,13.98,34.47,34.47,1033410,28,20022,-79
2020-12-16 22:11:18,40.75,14.63,40.75,40.75,1036666,28,20009,-78
2020-12-16 22:11:50,33.75,14.70,33.75,33.75,1037139,28,20006,-78
2020-12-16 22:12:21,41.17,15.40,41.17,41.17,1036743,28,20002,-79
2020-12-16 22:12:52,36.63,13.65,36.63,36.63,1036840,28,20065,-78
2020-12-16 22:13:23,45.78,14.32,45.78,45.78,1036811,28,20010,-78
2020-12-16 22:13:54,35.50,14.18,35.50,35.50,1037162,28,20016,-78
2020-12-16 22:14:25,41.13,15.05,41.13,41.13,1041183,28,20013,-78
2020-12-16 22:14:56,34.00,14.48,34.00,34.00,1045027,28,20013,-78
2020-12-16 22:15:27,38.72,15.35,38.72,38.72,1045064,28,20006,-78
2020-12-16 22:15:58,31.17,14.70,31.17,31.17,1045052,28,20013,-79
2020-12-16 22:16:29,46.50,15.70,46.50,46.50,1040829,28,20065,-78
2020-12-16 22:17:05,50.13,15.13,50.13,50.13,1040761,28,20006,-78
2020-12-16 22:17:38,81.15,17.48,81.15,81.15,1040675,28,20042,-78
2020-12-16 22:18:09,38.47,13.90,38.47,38.47,1037984,28,20006,-78
2020-12-16 22:18:40,44.60,15.48,44.60,44.60,1036743,28,20067,-79
2020-12-16 22:19:11,38.08,15.57,38.08,38.08,1036807,28,20026,-78
2020-12-16 22:19:42,32.72,14.93,32.72,32.72,1037229,28,20050,-79
2020-12-16 22:20:13,41.53,15.15,41.53,41.53,1036966,28,20030,-79
2020-12-16 22:20:44,43.00,15.23,43.00,43.00,1040803,28,20002,-79
2020-12-16 22:21:16,44.05,14.63,44.05,44.05,1040812,28,20002,-78
2020-12-16 22:21:47,28.83,14.10,28.83,28.83,1041219,28,20040,-79
2020-12-16 22:22:18,42.28,15.30,42.28,42.28,1045040,28,20040,-79
2020-12-16 22:22:49,36.53,13.98,36.53,36.53,1045026,28,20028,-78
2020-12-16 22:23:23,43.75,15.13,43.75,43.75,1044997,28,20006,-77
2020-12-16 22:23:54,31.95,14.10,31.95,31.95,1045010,28,20034,-78
2020-12-16 22:24:25,33.03,13.55,33.03,33.03,1040798,28,20002,-78
2020-12-16 22:24:56,36.40,14.65,36.40,36.40,1040744,28,20073,-78
2020-12-16 22:25:27,30.15,13.68,30.15,30.15,1040734,28,19994,-78
2020-12-16 22:25:58,32.05,14.70,32.05,32.05,1041035,28,20020,-78
2020-12-16 22:26:29,35.08,15.27,35.08,35.08,1045015,28,20013,-78
2020-12-16 22:27:00,45.08,14.95,45.08,45.08,1044967,28,20001,-78
2020-12-16 22:27:31,32.67,14.77,32.67,32.67,1045053,28,20001,-78
2020-12-16 22:28:02,32.65,13.68,32.65,32.65,1044951,28,20001,-79
2020-12-16 22:28:33,32.58,14.48,32.58,32.58,1045018,28,20025,-78
2020-12-16 22:29:04,33.63,14.35,33.63,33.63,1044912,28,20008,-78
2020-12-16 22:29:35,47.00,14.95,47.00,47.00,1044925,28,20029,-77
2020-12-16 22:30:06,36.45,14.27,36.45,36.45,1040637,28,20006,-77
2020-12-16 22:30:37,30.30,13.90,30.30,30.30,1040668,28,20017,-78
2020-12-16 22:31:12,34.35,14.20,34.35,34.35,1040656,28,20036,-77
2020-12-16 22:31:44,31.48,13.65,31.48,31.48,1041491,28,20009,-77
2020-12-16 22:32:15,38.83,13.70,38.83,38.83,1044682,28,20028,-79
2020-12-16 22:32:46,33.03,14.95,33.03,33.03,1040673,28,20009,-77
2020-12-16 22:33:18,37.42,14.85,37.42,37.42,1040689,28,20019,-77
2020-12-16 22:33:49,32.58,13.90,32.58,32.58,1040729,28,19998,-77
2020-12-16 22:34:20,34.42,14.75,34.42,34.42,1041034,28,20037,-78
2020-12-16 22:34:51,41.38,15.85,41.38,41.38,1048845,28,20000,-77
2020-12-16 22:35:22,34.17,15.82,34.17,34.17,1044722,28,20006,-77
2020-12-16 22:35:53,30.38,15.15,30.38,30.38,1044828,28,20013,-78
2020-12-16 22:36:24,37.55,15.00,37.55,37.55,1044381,28,20035,-78
2020-12-16 22:36:55,32.65,14.77,32.65,32.65,1044737,28,20025,-78
2020-12-16 22:37:26,56.03,15.10,56.03,56.03,1044813,28,20017,-78
2020-12-16 22:37:57,43.00,14.50,43.00,43.00,1040973,28,20002,-78
2020-12-16 22:38:28,41.03,14.98,41.03,41.03,1044447,28,19998,-78
2020-12-16 22:39:00,31.48,14.35,31.48,31.48,1036530,28,20014,-78
2020-12-16 22:39:31,35.03,15.02,35.03,35.03,1036934,28,20041,-78
2020-12-16 22:40:03,33.38,13.65,33.38,33.38,1040659,28,20001,-78
2020-12-16 22:40:34,39.80,14.25,39.80,39.80,1041155,28,20006,-78
2020-12-16 22:41:05,37.08,14.35,37.08,37.08,1044923,28,20006,-77
2020-12-16 22:41:36,38.20,14.20,38.20,38.20,1044853,28,20021,-77
2020-12-16 22:42:07,34.78,12.82,34.78,34.78,1044907,28,19993,-78
2020-12-16 22:42:38,27.15,12.98,27.15,27.15,1044817,28,20023,-78
2020-12-16 22:43:09,38.80,13.88,38.80,38.80,1044947,28,20052,-77
2020-12-16 22:43:40,34.33,14.60,34.33,34.33,1044929,28,19997,-78
2020-12-16 22:44:12,31.42,13.60,31.42,31.42,1044920,28,20001,-78
2020-12-16 22:44:43,31.08,13.27,31.08,31.08,1040621,28,20006,-78
2020-12-16 22:45:14,34.30,12.88,34.30,34.30,1040620,28,20050,-78
2020-12-16 22:45:45,30.90,13.68,30.90,30.90,1036657,28,20003,-78
2020-12-16 22:46:18,34.25,13.77,34.25,34.25,1036977,28,19998,-78
2020-12-16 22:46:49,29.25,13.52,29.25,29.25,1040643,28,20013,-77
2020-12-16 22:47:20,28.75,13.80,28.75,28.75,1037237,28,19995,-78
2020-12-16 22:47:51,31.17,13.45,31.17,31.17,1040646,28,20013,-78
2020-12-16 22:48:25,25.00,13.32,25.00,25.00,1040638,28,19998,-78
2020-12-16 22:48:56,30.95,13.75,30.95,30.95,1041445,28,20005,-77
2020-12-16 22:49:27,33.20,14.02,33.20,33.20,1048714,28,20034,-78
2020-12-16 22:49:58,31.65,12.85,31.65,31.65,1048852,28,19989,-78
2020-12-16 22:50:29,33.88,12.70,33.88,33.88,1048897,28,19996,-78
2020-12-16 22:51:00,31.30,13.43,31.30,31.30,1048592,28,20004,-78
2020-12-16 22:51:34,39.92,14.00,39.92,39.92,1044876,28,20004,-77
2020-12-16 22:52:05,28.92,12.90,28.92,28.92,1044873,28,20005,-78
2020-12-16 22:52:36,33.63,13.57,33.63,33.63,1044884,28,20006,-77
2020-12-16 22:53:07,44.42,14.40,44.42,44.42,1048742,28,20076,-77
2020-12-16 22:53:38,27.27,13.00,27.27,27.27,1048883,28,20025,-78
2020-12-16 22:54:09,46.55,14.10,46.55,46.55,1048895,28,20133,-78
2020-12-16 22:54:40,37.50,13.35,37.50,37.50,1044418,28,20020,-78
2020-12-16 22:55:11,28.50,12.65,28.50,28.50,1040671,28,20013,-78
2020-12-16 22:55:42,31.88,14.35,31.88,31.88,1040668,28,20006,-78
2020-12-16 22:56:14,32.97,14.32,32.97,32.97,1040961,28,20291,-77
2020-12-16 22:56:45,37.08,14.00,37.08,37.08,1044563,28,20002,-77
2020-12-16 22:57:16,41.42,13.75,41.42,41.42,1040244,28,20009,-77
2020-12-16 22:57:47,31.55,12.95,31.55,31.55,1040288,28,20034,-78
2020-12-16 22:58:18,33.83,12.77,33.83,33.83,1040643,28,19994,-77
2020-12-16 22:58:49,32.33,13.55,32.33,32.33,1040879,28,20044,-78
2020-12-16 22:59:20,32.95,13.85,32.95,32.95,1044776,28,19998,-78
2020-12-16 22:59:51,35.00,13.23,35.00,35.00,1040406,28,20026,-77
2020-12-16 23:00:23,30.95,12.90,30.95,30.95,1040645,28,19998,-77
2020-12-16 23:00:54,29.65,13.63,29.65,29.65,1040635,28,20053,-78
2020-12-16 23:01:25,28.65,13.60,28.65,28.65,1036837,28,20003,-77
2020-12-16 23:01:56,32.22,13.77,32.22,32.22,1036547,28,20010,-78
2020-12-16 23:02:27,36.53,13.60,36.53,36.53,1036649,28,20017,-78
2020-12-16 23:02:59,36.42,13.15,36.42,36.42,1036977,28,20066,-78
2020-12-16 23:03:30,32.45,13.38,32.45,32.45,1041035,28,20014,-78
2020-12-16 23:04:01,37.55,14.70,37.55,37.55,1044879,28,20008,-79
2020-12-16 23:04:32,37.13,13.07,37.13,37.13,1044867,28,20096,-78
2020-12-16 23:05:04,25.98,13.02,25.98,25.98,1040598,28,20028,-78
2020-12-16 23:05:35,34.20,14.35,34.20,34.20,1040649,28,20045,-79
2020-12-16 23:06:06,25.58,13.80,25.58,25.58,1036447,28,20003,-78
2020-12-16 23:06:37,33.70,13.50,33.70,33.70,1036988,28,20021,-78
2020-12-16 23:07:08,30.33,13.30,30.33,30.33,1040622,28,20013,-78
2020-12-16 23:07:39,45.90,14.05,45.90,45.90,1040663,28,20002,-79
2020-12-16 23:08:11,33.03,13.48,33.03,33.03,1040985,28,20010,-79
2020-12-16 23:08:42,27.60,12.80,27.60,27.60,1044806,28,20008,-78
2020-12-16 23:09:14,25.45,12.93,25.45,25.45,1044788,28,20058,-78
2020-12-16 23:09:45,24.13,12.77,24.13,24.13,1044747,28,20016,-77
2020-12-16 23:10:16,25.45,12.27,25.45,25.45,1044906,28,20072,-78
2020-12-16 23:10:48,23.98,12.70,23.98,23.98,1044797,28,20044,-78
2020-12-16 23:11:20,34.70,12.00,34.70,34.70,1044860,28,20053,-78
2020-12-16 23:11:51,31.08,11.75,31.08,31.08,1044792,28,20009,-78
2020-12-16 23:12:22,22.77,11.38,22.77,22.77,1044873,28,20005,-78
2020-12-16 23:12:53,27.00,12.60,27.00,27.00,1044751,28,20006,-78
2020-12-16 23:13:24,23.08,11.75,23.08,23.08,1044780,28,20009,-78
2020-12-16 23:13:55,23.25,12.27,23.25,23.25,1048627,28,20008,-78
2020-12-16 23:14:26,28.23,12.30,28.23,28.23,1048437,28,20047,-78
2020-12-16 23:14:57,26.33,12.55,26.33,26.33,1048893,28,20008,-79
2020-12-16 23:15:28,26.98,12.93,26.98,26.98,1048586,28,20040,-79
2020-12-16 23:15:59,31.45,12.90,31.45,31.45,1044927,28,20010,-78
2020-12-16 23:16:30,49.42,15.20,49.42,49.42,1044882,28,20009,-79
2020-12-16 23:17:08,26.50,12.90,26.50,26.50,1044828,28,20000,-78
2020-12-16 23:17:40,36.10,13.45,36.10,36.10,1044901,28,20039,-79
2020-12-16 23:18:11,41.67,14.40,41.67,41.67,1044760,28,19997,-78
2020-12-16 23:18:43,30.88,13.32,30.88,30.88,1044847,28,20004,-79
2020-12-16 23:19:14,28.02,13.00,28.02,28.02,1044879,28,20013,-78
2020-12-16 23:19:45,31.45,13.98,31.45,31.45,1044873,28,20006,-78
2020-12-16 23:20:18,31.67,13.13,31.67,31.67,1044805,28,20009,-78
2020-12-16 23:20:49,26.35,12.68,26.35,26.35,1044856,28,20001,-78
2020-12-16 23:21:21,26.67,12.95,26.67,26.67,1044878,28,20017,-78
2020-12-16 23:21:52,23.25,11.98,23.25,23.25,1044739,28,19997,-78
2020-12-16 23:22:23,23.77,12.05,23.77,23.77,1044738,28,19998,-78
2020-12-16 23:22:54,26.48,12.40,26.48,26.48,1044758,28,19993,-78
2020-12-16 23:23:25,34.67,12.82,34.67,34.67,1044773,28,20008,-78
2020-12-16 23:23:56,36.92,12.05,36.92,36.92,1044857,28,19989,-78
2020-12-16 23:24:27,27.67,11.80,27.67,27.67,1044751,28,20036,-78
2020-12-16 23:24:58,21.77,11.65,21.77,21.77,1044773,28,20031,-78
2020-12-16 23:25:29,25.80,11.68,25.80,25.80,1048712,28,19997,-78
2020-12-16 23:26:04,28.55,11.57,28.55,28.55,1044603,28,20076,-80
2020-12-16 23:26:39,27.83,10.75,27.83,27.83,1044563,28,20005,-78
2020-12-16 23:27:12,28.50,11.43,28.50,28.50,1043262,28,20092,-78
2020-12-16 23:27:43,23.17,10.68,23.17,23.17,1042151,28,20006,-78
2020-12-16 23:28:14,23.02,11.32,23.02,23.02,1044858,28,20252,-78
2020-12-16 23:28:45,25.73,11.52,25.73,25.73,1044827,28,20028,-78
2020-12-16 23:29:16,25.60,11.55,25.60,25.60,1044768,28,20035,-78
2020-12-16 23:29:47,27.63,12.25,27.63,27.63,1040478,28,20002,-79
2020-12-16 23:30:22,27.98,11.35,27.98,27.98,1036392,28,19995,-79
2020-12-16 23:30:53,28.27,12.65,28.27,28.27,1036517,28,20006,-78
2020-12-16 23:31:24,28.17,12.35,28.17,28.17,1037225,28,19999,-79
2020-12-16 23:31:55,23.58,11.88,23.58,23.58,1041318,28,20005,-78
2020-12-16 23:32:26,35.63,12.27,35.63,35.63,1044553,28,20056,-78
2020-12-16 23:32:57,29.90,12.13,29.90,29.90,1044760,28,20209,-81
2020-12-16 23:33:29,36.58,12.27,36.58,36.58,1044745,28,19998,-79
2020-12-16 23:34:00,27.77,11.63,27.77,27.77,1044817,28,19990,-79
2020-12-16 23:34:31,33.35,11.38,33.35,33.35,1040525,28,20013,-78
2020-12-16 23:35:03,24.40,11.93,24.40,24.40,1040584,28,19998,-79
2020-12-16 23:35:34,24.77,11.98,24.77,24.77,1040597,28,20002,-79
2020-12-16 23:36:05,27.83,11.80,27.83,27.83,1036789,28,20061,-79
2020-12-16 23:36:36,30.17,12.20,30.17,30.17,1040587,28,19994,-78
2020-12-16 23:37:07,25.95,12.32,25.95,25.95,1040388,28,19990,-78
2020-12-16 23:37:39,27.92,12.00,27.92,27.92,1040409,28,19994,-78
2020-12-16 23:38:10,25.60,12.05,25.60,25.60,1036453,28,20139,-77
2020-12-16 23:38:41,23.10,12.40,23.10,23.10,1036855,28,20022,-79
2020-12-16 23:39:12,23.90,11.27,23.90,23.90,1040397,28,20002,-78
2020-12-16 23:39:43,23.77,11.13,23.77,23.77,1040749,28,20001,-78
2020-12-16 23:40:15,27.83,11.52,27.83,27.83,1044746,28,20002,-78
2020-12-16 23:40:46,27.77,11.93,27.77,27.77,1044761,28,20028,-78
2020-12-16 23:41:17,19.73,11.10,19.73,19.73,1044651,28,20001,-78
2020-12-16 23:41:48,23.05,10.13,23.05,23.05,1044742,28,20060,-78
2020-12-16 23:42:19,21.77,10.95,21.77,21.77,1044727,28,20002,-78
2020-12-16 23:42:50,36.50,11.38,36.50,36.50,1044770,28,20006,-78
2020-12-16 23:43:22,16.15,9.63,16.15,16.15,1044752,28,20071,-78
2020-12-16 23:43:53,27.35,10.30,27.35,27.35,1044755,28,19998,-78
2020-12-16 23:44:24,24.70,9.52,24.70,24.70,1044782,28,20001,-78
2020-12-16 23:44:55,23.40,10.10,23.40,23.40,1044685,28,20029,-78
2020-12-16 23:45:26,30.08,10.27,30.08,30.08,1044761,28,20003,-78
2020-12-16 23:45:57,23.63,10.20,23.63,23.63,1044701,28,20021,-78
2020-12-16 23:46:28,27.33,10.20,27.33,27.33,1044678,28,20029,-78
2020-12-16 23:46:59,36.30,10.07,36.30,36.30,1044731,28,20002,-78
2020-12-16 23:47:30,21.38,9.88,21.38,21.38,1040529,28,20054,-79
2020-12-16 23:48:01,27.92,10.68,27.92,27.92,1040568,28,20009,-78
2020-12-16 23:48:32,35.90,11.20,35.90,35.90,1040379,28,20030,-78
2020-12-16 23:49:03,26.83,10.13,26.83,26.83,1040972,28,19998,-78
2020-12-16 23:49:34,23.10,10.55,23.10,23.10,1044737,28,20008,-78
2020-12-16 23:50:06,23.67,9.88,23.67,23.67,1044713,28,19997,-78
2020-12-16 23:50:37,23.75,10.63,23.75,23.75,1044662,28,20014,-77
2020-12-16 23:51:08,25.65,10.48,25.65,25.65,1044784,28,20037,-78
2020-12-16 23:51:40,30.98,10.60,30.98,30.98,1044710,28,20005,-78
2020-12-16 23:52:12,33.63,10.20,33.63,33.63,1040473,28,20040,-78
2020-12-16 23:52:43,31.38,9.73,31.38,31.38,1040565,28,20006,-78
2020-12-16 23:53:14,27.95,10.32,27.95,27.95,1036441,28,20043,-78
2020-12-16 23:53:45,33.55,9.95,33.55,33.55,1036870,28,20017,-78
2020-12-16 23:54:16,36.58,10.20,36.58,36.58,1040468,28,20002,-77
2020-12-16 23:54:47,22.48,9.82,22.48,22.48,1040765,28,20017,-77
2020-12-16 23:55:18,25.80,10.77,25.80,25.80,1044738,28,20011,-77
2020-12-16 23:55:49,27.85,10.00,27.85,27.85,1044745,28,20005,-78
2020-12-16 23:56:20,20.98,10.38,20.98,20.98,1044758,28,20045,-78
2020-12-16 23:56:55,34.53,10.65,34.53,34.53,1044677,28,20071,-77
2020-12-16 23:57:26,22.67,10.45,22.67,22.67,1044680,28,20062,-78
2020-12-16 23:57:57,19.00,9.75,19.00,19.00,1048615,28,20019,-78
2020-12-16 23:58:28,32.55,10.35,32.55,32.55,1048774,28,20005,-77
2020-12-16 23:58:59,24.90,10.63,24.90,24.90,1048722,28,20093,-78
2020-12-16 23:59:30,21.52,10.05,21.52,21.52,1048373,28,20038,-78