2020-12-16 00:00:27,32.58,24.02,2.46,100.00,1023994,29,20035,-75
2020-12-16 00:00:58,29.95,23.10,2.48,100.00,1027743,28,20027,-75
2020-12-16 00:01:29,30.35,23.50,2.49,100.00,1027877,28,20467,-75
2020-12-16 00:01:59,34.97,23.73,2.51,100.00,1027849,28,20109,-75
2020-12-16 00:02:30,31.35,22.92,2.44,100.00,1019883,28,20027,-75
2020-12-16 00:03:02,30.15,22.52,2.49,100.00,1027726,28,20498,-74
2020-12-16 00:03:33,33.55,23.92,2.46,100.00,1023856,28,20326,-75
2020-12-16 00:04:04,38.28,27.10,2.49,100.00,1023877,28,20266,-75
2020-12-16 00:04:34,41.40,28.63,2.43,100.00,1027808,28,20391,-75
2020-12-16 00:05:06,38.13,25.98,2.43,100.00,1027864,28,20522,-75
2020-12-16 00:05:40,33.85,26.00,2.48,100.00,1027742,28,20030,-75
2020-12-16 00:06:10,32.67,24.15,2.46,100.00,1019904,29,20346,-75
2020-12-16 00:06:41,33.65,25.23,2.50,100.00,1023855,29,20287,-75
2020-12-16 00:07:12,37.47,26.05,2.44,100.00,1023781,28,20038,-75
2020-12-16 00:07:42,31.60,23.73,2.51,100.00,1027932,28,20712,-75
2020-12-16 00:08:13,32.10,23.85,2.45,100.00,1027885,28,20531,-75
2020-12-16 00:08:43,37.85,26.33,2.43,100.00,1019873,29,20082,-75
2020-12-16 00:09:14,39.22,27.20,2.42,100.00,1031713,28,20038,-75
2020-12-16 00:09:45,36.60,26.33,2.43,100.00,1027821,28,20446,-75
2020-12-16 00:10:16,39.03,27.60,2.41,100.00,1023894,28,20522,-75
2020-12-16 00:10:46,33.47,24.15,2.36,100.00,1019732,29,20028,-75
2020-12-16 00:11:17,35.10,26.00,2.36,100.00,1015841,29,20119,-75
2020-12-16 00:11:51,38.15,26.38,2.43,100.00,1023479,29,20596,-75
2020-12-16 00:12:21,50.13,30.63,2.44,100.00,1023890,28,20034,-75
2020-12-16 00:12:52,42.08,28.63,2.41,100.00,1023706,28,20293,-75
2020-12-16 00:13:23,42.47,28.73,2.41,100.00,1031733,28,20022,-75
2020-12-16 00:13:54,37.88,25.52,2.48,100.00,1023720,29,20114,-75
2020-12-16 00:14:25,37.97,25.90,2.50,100.00,1027905,28,20026,-75
2020-12-16 00:14:56,36.83,26.92,2.48,100.00,1023702,29,20030,-75
2020-12-16 00:15:27,47.63,29.52,2.34,100.00,1027933,28,20058,-75
2020-12-16 00:15:58,56.85,32.85,2.23,100.00,1023850,29,20254,-75
2020-12-16 00:16:28,42.13,26.55,2.28,100.00,1020025,28,20032,-75
2020-12-16 00:16:59,39.00,26.27,2.31,100.00,1031747,28,20305,-75
2020-12-16 00:17:30,43.53,27.30,2.23,100.00,1027800,28,20033,-75
2020-12-16 00:18:01,42.55,28.38,2.26,100.00,1031804,28,20407,-75
2020-12-16 00:18:31,41.95,29.75,2.24,100.00,1027812,28,20029,-75
2020-12-16 00:19:02,33.05,24.80,2.30,100.00,1019757,28,20614,-75
2020-12-16 00:19:33,34.60,25.25,2.33,100.00,1027817,28,20031,-76
2020-12-16 00:20:05,38.13,26.48,2.33,100.00,1027713,28,20309,-75
2020-12-16 00:20:36,36.40,25.13,2.30,100.00,1027813,28,20030,-76
2020-12-16 00:21:06,40.15,26.88,2.33,100.00,1023629,28,20628,-75
2020-12-16 00:21:37,31.40,24.08,2.33,100.00,1019933,29,20396,-76
2020-12-16 00:22:08,32.53,24.67,2.34,100.00,1031801,28,20435,-75
2020-12-16 00:22:40,40.38,28.17,2.32,100.00,1027905,28,20085,-76
2020-12-16 00:23:11,43.45,29.35,2.26,100.00,1031692,28,20250,-75
2020-12-16 00:23:42,37.63,26.67,2.29,100.00,1023768,28,20267,-76
2020-12-16 00:24:13,36.20,24.25,2.31,100.00,1019832,29,20314,-75
2020-12-16 00:24:44,38.60,24.92,2.33,100.00,1023905,29,20600,-75
2020-12-16 00:25:15,33.10,25.27,2.34,100.00,1023720,28,20085,-75
2020-12-16 00:25:46,38.95,27.13,2.34,100.00,1031811,28,20054,-75
2020-12-16 00:26:17,35.63,25.30,2.32,100.00,1027821,28,20034,-75
2020-12-16 00:26:48,45.22,28.30,2.27,100.00,1023784,28,20444,-75
2020-12-16 00:27:18,84.72,41.10,2.29,100.00,1031761,28,20034,-75
2020-12-16 00:27:49,49.88,29.90,2.27,100.00,1027827,28,20050,-75
2020-12-16 00:28:20,38.33,25.80,2.27,100.00,1019822,28,20038,-76
2020-12-16 00:28:51,45.75,28.83,2.24,100.00,1023520,28,20031,-75
2020-12-16 00:29:21,40.92,27.63,2.21,100.00,1023681,28,20586,-75
2020-12-16 00:29:52,38.15,27.13,2.21,100.00,1023923,29,20539,-75
2020-12-16 00:30:23,33.30,24.65,2.26,100.00,1027811,28,20029,-75
2020-12-16 00:30:54,30.05,21.88,2.24,100.00,1023690,28,20155,-75
2020-12-16 00:31:25,30.67,22.27,2.25,100.00,1031783,28,20105,-76
2020-12-16 00:31:55,38.60,26.33,2.23,100.00,1023951,28,20022,-75
2020-12-16 00:32:26,34.97,25.75,2.22,100.00,1027905,28,20098,-75
2020-12-16 00:32:57,48.85,30.17,2.15,100.00,1023757,29,20134,-75
2020-12-16 00:33:28,36.63,25.30,2.14,100.00,1023771,28,20019,-75
2020-12-16 00:34:00,59.00,34.17,2.14,100.00,1023710,28,20015,-75
2020-12-16 00:34:30,44.97,29.38,2.09,100.00,1023754,28,20070,-75
2020-12-16 00:35:01,45.65,28.60,2.07,100.00,1023648,29,20329,-75
2020-12-16 00:35:32,55.53,32.53,2.16,100.00,1019777,28,20032,-75
2020-12-16 00:36:03,48.72,31.10,2.10,100.00,1019898,28,20263,-75
2020-12-16 00:36:37,43.60,28.23,2.08,100.00,1023940,28,20019,-75
2020-12-16 00:37:08,51.50,31.80,2.10,100.00,1023625,28,20034,-75
2020-12-16 00:37:40,43.05,28.55,2.09,100.00,1019912,29,20259,-75
2020-12-16 00:38:11,43.50,29.23,2.07,100.00,1023770,28,20026,-75
2020-12-16 00:38:42,63.10,34.53,2.01,100.00,1023752,28,20354,-75
2020-12-16 00:39:13,59.40,32.95,2.04,100.00,1023798,29,20684,-75
2020-12-16 00:39:44,78.47,40.38,2.00,100.00,1016745,28,20023,-75
2020-12-16 00:40:16,51.47,30.23,1.97,100.00,1032547,28,20022,-76
2020-12-16 00:40:47,39.70,27.73,1.97,100.00,1016668,29,20086,-75
2020-12-16 00:41:17,50.60,30.73,2.00,100.00,1028388,28,20261,-75
2020-12-16 00:41:48,43.67,26.92,1.95,100.00,1024555,28,20105,-75
2020-12-16 00:42:19,44.67,29.52,2.05,100.00,1032409,28,20151,-75
2020-12-16 00:42:50,31.35,22.67,2.00,100.00,1028537,28,20023,-75
2020-12-16 00:43:20,46.55,30.00,2.02,100.00,1024529,29,20015,-75
2020-12-16 00:43:51,45.80,27.80,2.01,100.00,1024583,28,20019,-75
2020-12-16 00:44:22,55.75,31.42,2.01,100.00,1024520,29,20015,-75
2020-12-16 00:44:52,48.65,30.92,1.98,100.00,1024503,28,20032,-75
2020-12-16 00:45:24,45.75,28.65,2.00,100.00,1028386,28,20077,-75
2020-12-16 00:45:54,41.97,27.67,2.00,100.00,1032495,28,20057,-75
2020-12-16 00:46:25,52.22,33.83,1.95,100.00,1032546,28,20265,-75
2020-12-16 00:46:56,41.95,28.67,1.97,100.00,1024451,28,20023,-75
2020-12-16 00:47:27,39.35,25.88,2.01,100.00,1016585,29,20020,-75
2020-12-16 00:47:58,44.33,27.42,1.98,100.00,1024528,28,20035,-76
2020-12-16 00:48:28,41.92,28.23,2.03,100.00,1028542,28,20705,-75
2020-12-16 00:48:59,47.63,30.13,2.04,100.00,1024515,29,20110,-75
2020-12-16 00:49:30,42.35,28.65,1.98,100.00,1024514,29,20034,-75
2020-12-16 00:50:01,41.92,30.35,2.06,100.00,1032689,28,20061,-75
2020-12-16 00:50:31,54.10,33.55,2.04,100.00,1032563,28,20110,-75
2020-12-16 00:51:02,90.93,41.25,1.97,100.00,1024351,28,20263,-75
2020-12-16 00:51:33,39.60,26.83,1.99,100.00,1024529,28,20122,-75
2020-12-16 00:52:03,40.60,27.83,2.00,100.00,1028478,28,20109,-75
2020-12-16 00:52:34,39.17,26.63,2.03,100.00,1028524,28,20097,-75
2020-12-16 00:53:05,35.60,26.00,2.05,100.00,1028330,28,20424,-75
2020-12-16 00:53:35,40.28,27.05,2.06,100.00,1024678,29,20476,-75
2020-12-16 00:54:06,47.30,29.98,2.05,100.00,1028384,28,20022,-75
2020-12-16 00:54:37,43.33,29.45,2.06,100.00,1028456,28,20022,-75
2020-12-16 00:55:07,44.67,28.85,1.99,100.00,1024426,28,20331,-75
2020-12-16 00:55:38,40.30,27.48,2.03,100.00,1024546,29,20102,-75
2020-12-16 00:56:09,44.30,29.48,2.02,100.00,1024410,29,20118,-75
2020-12-16 00:56:43,40.65,27.75,2.04,100.00,1020574,29,20169,-75
2020-12-16 00:57:14,53.38,31.13,2.02,100.00,1020343,29,20439,-75
2020-12-16 00:57:44,52.85,32.35,1.98,100.00,1028547,28,20262,-75
2020-12-16 00:58:15,39.00,27.60,1.99,100.00,1024465,28,20110,-75
2020-12-16 00:58:46,45.53,29.33,1.98,100.00,1016651,29,20119,-75
2020-12-16 00:59:17,41.10,27.02,2.00,100.00,1024296,29,20751,-75
2020-12-16 00:59:48,44.72,28.63,2.00,100.00,1028593,28,20483,-76
2020-12-16 01:00:19,42.65,26.88,2.02,100.00,1028439,28,20029,-75
2020-12-16 01:00:49,46.97,30.48,1.97,100.00,1028442,28,20033,-74
2020-12-16 01:01:20,42.67,28.88,1.87,100.00,1020404,29,20051,-75
2020-12-16 01:01:51,45.40,29.83,1.77,100.00,1024503,29,20612,-75
2020-12-16 01:02:22,40.95,27.25,1.92,100.00,1028597,28,20255,-75
2020-12-16 01:02:52,39.58,26.63,1.94,100.00,1024395,28,20138,-75
2020-12-16 01:03:23,54.85,32.53,1.93,100.00,1028576,28,20054,-75
2020-12-16 01:03:54,66.07,36.67,1.78,100.00,1028531,28,20502,-75
2020-12-16 01:04:25,69.60,37.47,1.91,100.00,1024442,28,20015,-75
2020-12-16 01:04:55,56.00,35.00,1.94,100.00,1020413,29,20395,-75
2020-12-16 01:05:26,63.72,33.60,1.92,100.00,1028455,28,20129,-75
2020-12-16 01:05:57,74.68,38.33,1.92,100.00,1024417,28,20110,-75
2020-12-16 01:06:28,64.07,35.70,1.98,100.00,1028549,28,20089,-75
2020-12-16 01:06:58,75.25,38.78,1.94,100.00,1024511,28,20054,-75
2020-12-16 01:07:29,47.05,30.67,1.85,100.00,1028492,28,20455,-75
2020-12-16 01:08:00,66.10,37.83,1.88,100.00,1028550,28,20049,-75
2020-12-16 01:08:31,87.68,42.63,1.87,100.00,1032512,28,20018,-75
2020-12-16 01:09:05,56.83,33.40,1.83,100.00,1020428,29,20034,-75
2020-12-16 01:09:36,45.28,29.58,1.85,100.00,1024472,28,20023,-75
2020-12-16 01:10:08,41.38,28.80,1.93,100.00,1028506,28,20258,-75
2020-12-16 01:10:38,43.65,31.80,1.94,100.00,1016569,29,20027,-75
2020-12-16 01:11:09,47.33,31.15,1.97,100.00,1032333,28,20762,-75
2020-12-16 01:11:40,48.47,30.45,1.92,100.00,1024514,28,20023,-75
2020-12-16 01:12:10,47.55,29.73,2.00,100.00,1024504,28,20077,-75
2020-12-16 01:12:42,44.20,27.80,1.98,100.00,1020523,29,20032,-75
2020-12-16 01:13:13,49.75,32.58,1.97,100.00,1032161,28,20042,-75
2020-12-16 01:13:43,53.03,32.67,1.98,100.00,1020587,28,20251,-75
2020-12-16 01:14:14,44.90,29.25,1.94,100.00,1028300,28,20027,-75
2020-12-16 01:14:45,38.92,27.50,1.94,100.00,1020436,28,20028,-74
2020-12-16 01:15:18,41.85,29.45,1.92,100.00,1028383,28,20027,-75
2020-12-16 01:15:49,39.95,28.52,1.85,100.00,1028446,28,20025,-75
2020-12-16 01:16:19,44.80,29.00,1.86,100.00,1032443,28,20277,-75
2020-12-16 01:16:50,41.22,27.77,1.88,100.00,1024353,28,20031,-75
2020-12-16 01:17:21,45.63,30.48,1.92,100.00,1020369,29,20370,-75
2020-12-16 01:17:52,55.95,35.00,1.88,100.00,1032429,28,20018,-75
2020-12-16 01:18:22,53.72,34.97,1.89,100.00,1016634,29,20020,-75
2020-12-16 01:18:53,48.75,33.00,1.96,100.00,1028345,28,20029,-75
2020-12-16 01:19:24,41.75,29.70,1.95,100.00,1024405,29,20101,-75
2020-12-16 01:19:55,39.50,26.85,1.88,100.00,1024454,29,20522,-75
2020-12-16 01:20:25,43.50,29.90,2.00,100.00,1020477,29,20028,-75
2020-12-16 01:20:56,45.03,29.45,2.00,100.00,1024345,29,20030,-75
2020-12-16 01:21:27,49.47,33.20,2.00,100.00,1028448,28,20082,-75
2020-12-16 01:21:58,56.03,33.03,1.93,100.00,1024396,29,20567,-75
2020-12-16 01:22:29,38.72,26.92,1.99,100.00,1020364,28,20031,-75
2020-12-16 01:22:59,55.15,35.05,1.98,100.00,1032237,28,20720,-75
2020-12-16 01:23:30,53.45,32.45,2.01,100.00,1036533,28,20057,-75
2020-12-16 01:24:02,50.80,32.05,2.02,100.00,1016620,29,20081,-75
2020-12-16 01:24:33,55.97,32.83,2.00,100.00,1028420,28,20089,-75
2020-12-16 01:25:04,50.60,31.67,2.00,100.00,1028282,28,20670,-75
2020-12-16 01:25:35,51.70,33.78,2.02,100.00,1024578,29,20047,-75
2020-12-16 01:26:06,47.50,31.95,1.99,100.00,1024355,28,20258,-75
2020-12-16 01:26:47,57.35,34.85,1.90,100.00,1020442,28,20038,-75
2020-12-16 01:27:17,62.03,36.65,1.92,100.00,1024383,29,20706,-75
2020-12-16 01:27:58,74.15,39.65,1.90,100.00,1036463,28,20077,-75
2020-12-16 01:28:28,54.95,33.92,1.85,100.00,1028435,28,20030,-75
2020-12-16 01:28:59,55.83,35.00,1.89,100.00,1024006,28,20031,-75
2020-12-16 01:29:30,53.25,32.80,1.87,100.00,1024437,28,20030,-75
2020-12-16 01:30:01,54.78,34.95,1.90,100.00,1024421,28,20643,-75
2020-12-16 01:30:32,49.25,32.53,1.90,100.00,1016439,29,20036,-75
2020-12-16 01:31:03,43.53,29.88,1.90,100.00,1024245,28,20255,-75
2020-12-16 01:31:43,47.78,32.30,1.93,100.00,1020394,29,20023,-75
2020-12-16 01:32:14,46.97,32.13,1.94,100.00,1016486,29,20016,-75
2020-12-16 01:32:45,40.65,29.60,1.96,100.00,1020426,29,20043,-75
2020-12-16 01:33:16,40.90,29.55,1.94,100.00,1024260,28,20258,-75
2020-12-16 01:33:47,44.85,30.35,1.89,100.00,1032365,28,20101,-75
2020-12-16 01:34:19,44.50,28.65,1.93,100.00,1028265,28,20045,-75
2020-12-16 01:34:50,42.72,30.02,1.99,100.00,1028248,28,20019,-75
2020-12-16 01:35:22,39.00,26.80,1.96,100.00,1020313,28,20679,-75
2020-12-16 01:35:53,38.13,27.10,1.97,100.00,1016426,29,20484,-75
2020-12-16 01:36:23,44.13,29.58,1.91,100.00,1024337,29,20259,-75
2020-12-16 01:36:54,40.75,27.38,1.99,100.00,1024281,28,20463,-75
2020-12-16 01:37:25,40.75,26.95,1.97,100.00,1024305,28,20430,-75
2020-12-16 01:37:56,38.15,26.85,1.99,100.00,1028334,28,20482,-75
2020-12-16 01:38:27,43.30,29.25,2.03,100.00,1024321,28,20251,-75
2020-12-16 01:38:58,38.10,26.65,1.98,100.00,1016394,29,20115,-75
2020-12-16 01:39:29,39.72,27.00,1.98,100.00,1028379,28,20038,-76
2020-12-16 01:40:00,44.03,30.17,2.04,100.00,1028544,28,20349,-75
2020-12-16 01:40:30,43.08,30.35,2.06,100.00,1024298,28,20055,-75
2020-12-16 01:41:04,38.83,27.60,2.06,100.00,1032179,28,20266,-75
2020-12-16 01:41:39,44.28,30.35,2.05,100.00,1024355,28,20035,-75
2020-12-16 01:42:10,46.65,31.13,2.04,100.00,1028464,28,20246,-75
2020-12-16 01:42:41,47.92,31.83,2.02,100.00,1032290,28,20276,-75
2020-12-16 01:43:13,45.03,28.17,2.03,100.00,1020316,28,20019,-75
2020-12-16 01:43:43,42.47,29.30,2.05,100.00,1024347,29,20554,-75
2020-12-16 01:44:16,45.42,29.80,2.05,100.00,1016369,29,20323,-75
2020-12-16 01:44:47,45.67,29.30,1.99,100.00,1024277,28,20431,-75
2020-12-16 01:45:20,35.10,25.75,2.02,100.00,1016212,29,20260,-74
2020-12-16 01:45:51,41.25,28.85,2.01,100.00,1024394,28,20034,-75
2020-12-16 01:46:23,51.50,32.80,2.04,100.00,1020253,28,20256,-75
2020-12-16 01:46:55,45.72,30.33,2.07,100.00,1024299,29,20391,-75
2020-12-16 01:47:26,46.28,29.52,2.09,100.00,1020407,28,20262,-75
2020-12-16 01:47:57,44.17,28.10,2.10,100.00,1032304,28,20642,-75
2020-12-16 01:48:28,52.58,30.73,2.02,100.00,1016442,29,20032,-75
2020-12-16 01:48:58,49.00,30.55,2.04,100.00,1028277,28,20447,-75
2020-12-16 01:49:29,38.17,27.40,2.10,100.00,1020321,28,20023,-75
2020-12-16 01:50:00,49.03,33.25,2.05,100.00,1016365,28,20026,-75
2020-12-16 01:50:30,43.85,29.95,2.04,100.00,1036437,28,20033,-75
2020-12-16 01:51:01,38.20,28.30,2.01,100.00,1032252,28,20085,-75
2020-12-16 01:51:32,46.42,30.25,2.03,100.00,1020392,28,20034,-75
2020-12-16 01:52:05,44.67,30.05,2.00,100.00,1028293,28,20034,-75
2020-12-16 01:52:36,51.20,31.73,2.02,100.00,1028321,28,20022,-75
2020-12-16 01:53:07,50.25,32.30,2.02,100.00,1024131,29,20354,-76
2020-12-16 01:53:38,37.88,25.83,2.00,100.00,1024373,28,20821,-75
2020-12-16 01:54:08,36.17,27.08,2.02,100.00,1032254,28,20076,-75
2020-12-16 01:54:39,43.03,29.17,2.00,100.00,1020244,28,20412,-75
2020-12-16 01:55:11,40.97,28.80,1.99,100.00,1028173,28,20027,-75
2020-12-16 01:55:42,48.10,29.90,1.99,100.00,1024264,28,20019,-75
2020-12-16 01:56:13,46.53,30.27,2.02,100.00,1024290,28,20378,-75
2020-12-16 01:56:44,42.95,30.40,2.04,100.00,1016494,29,20020,-75
2020-12-16 01:57:17,43.28,30.10,2.05,100.00,1028153,28,20019,-75
2020-12-16 01:57:50,43.33,29.05,2.10,100.00,1028309,28,20093,-75
2020-12-16 01:58:21,40.13,29.10,2.06,100.00,1020260,29,20350,-75
2020-12-16 01:58:52,45.88,28.58,2.10,100.00,1028249,28,20254,-75
2020-12-16 01:59:23,44.92,28.90,2.06,100.00,1020262,28,20303,-75
2020-12-16 01:59:53,43.78,29.88,2.02,100.00,1024268,29,20011,-75
2020-12-16 02:00:24,44.67,30.52,2.13,100.00,1020349,28,20023,-75
2020-12-16 02:00:55,44.05,29.85,2.12,100.00,1028110,28,20159,-74
2020-12-16 02:01:26,43.22,29.27,2.12,100.00,1028163,28,20178,-75
2020-12-16 02:01:56,47.30,29.83,2.07,100.00,1024319,28,20050,-75
2020-12-16 02:02:28,44.35,30.35,2.05,100.00,1028267,28,20027,-75
2020-12-16 02:02:59,43.97,29.52,2.01,100.00,1028133,28,20023,-75
2020-12-16 02:03:29,42.15,29.17,2.00,100.00,1020320,28,20259,-75
2020-12-16 02:04:00,39.47,28.88,2.05,100.00,1020298,29,20012,-75
2020-12-16 02:04:34,40.67,29.27,1.98,100.00,1024242,29,20034,-75
2020-12-16 02:05:05,49.53,32.55,1.98,100.00,1028322,28,20011,-75
2020-12-16 02:05:36,47.95,31.77,1.97,100.00,1024224,29,20659,-75
2020-12-16 02:06:07,45.80,30.20,1.93,100.00,1020298,29,20022,-75
2020-12-16 02:06:39,45.22,30.50,1.96,100.00,1024294,28,20038,-75
2020-12-16 02:07:10,43.97,30.13,1.89,100.00,1028211,28,20010,-75
2020-12-16 02:07:44,46.60,29.58,1.93,100.00,1032178,28,20328,-75
2020-12-16 02:08:16,44.25,30.10,1.91,100.00,1024448,29,20330,-75
2020-12-16 02:08:46,41.90,29.42,1.95,100.00,1028203,28,20250,-75
2020-12-16 02:09:19,45.30,30.63,1.97,100.00,1024047,28,20659,-75
2020-12-16 02:09:50,49.63,32.40,1.91,100.00,1024245,29,20063,-75
2020-12-16 02:10:21,51.42,32.40,1.93,100.00,1024201,28,20711,-75
2020-12-16 02:10:52,46.55,30.25,1.88,100.00,1036176,28,20245,-75
2020-12-16 02:11:23,45.90,30.27,1.90,100.00,1016168,29,20016,-74
2020-12-16 02:11:54,53.17,33.28,1.94,100.00,1015957,29,20120,-75
2020-12-16 02:12:30,45.13,30.40,1.93,100.00,1028197,28,20019,-75
2020-12-16 02:13:00,40.78,28.70,1.97,100.00,1028139,28,20254,-75
2020-12-16 02:13:31,50.30,30.73,1.91,100.00,1016340,28,20326,-75
2020-12-16 02:14:04,49.10,33.20,1.87,100.00,1024264,28,20019,-75
2020-12-16 02:14:35,47.17,30.40,1.91,100.00,1024171,28,20507,-75
2020-12-16 02:15:06,47.97,30.50,1.93,100.00,1024066,28,20386,-75
2020-12-16 02:15:37,48.80,32.05,1.96,100.00,1024179,28,20047,-75
2020-12-16 02:16:08,49.50,30.83,1.96,100.00,1020186,28,20254,-75
2020-12-16 02:16:39,44.05,28.20,2.03,100.00,1020250,29,20020,-75
2020-12-16 02:17:10,42.35,28.02,2.09,100.00,1032121,28,20249,-75
2020-12-16 02:17:41,40.10,26.63,2.07,100.00,1024255,28,20306,-75
2020-12-16 02:18:12,41.78,27.83,2.04,100.00,1036280,28,20276,-75
2020-12-16 02:18:47,36.63,26.10,2.03,100.00,1020394,29,20491,-75
2020-12-16 02:19:19,45.08,30.25,1.99,100.00,1024125,28,20254,-75
2020-12-16 02:19:58,40.80,27.60,2.07,100.00,1028169,28,20254,-75
2020-12-16 02:20:29,40.85,27.10,2.10,100.00,1028239,28,20686,-75
2020-12-16 02:21:00,37.78,27.52,2.11,100.00,1028161,28,20463,-75
2020-12-16 02:21:31,35.95,26.45,2.11,100.00,1024262,29,20392,-75
2020-12-16 02:22:02,41.83,29.27,2.05,100.00,1020276,28,20352,-75
2020-12-16 02:22:33,39.15,27.00,2.10,100.00,1024167,29,20295,-75
2020-12-16 02:23:08,42.42,27.77,2.06,100.00,1027959,28,20399,-75
2020-12-16 02:23:40,41.22,27.85,2.11,100.00,1020195,29,20259,-75
2020-12-16 02:24:11,38.70,26.48,2.10,100.00,1024181,28,20779,-75
2020-12-16 02:24:59,41.45,28.35,2.11,100.00,1020221,28,20338,-75
2020-12-16 02:25:30,38.88,26.10,2.12,100.00,1028091,28,20020,-75
2020-12-16 02:26:01,44.97,27.48,2.17,100.00,1032123,28,20344,-75
2020-12-16 02:26:33,43.13,28.48,2.14,100.00,1024186,29,20028,-75
2020-12-16 02:27:04,40.83,27.67,2.17,100.00,1024044,29,20023,-75
2020-12-16 02:27:35,41.63,28.98,2.10,100.00,1028192,28,20254,-75
2020-12-16 02:28:08,42.40,28.50,2.05,100.00,1032211,28,20018,-75
2020-12-16 02:28:38,40.47,28.23,2.08,100.00,1020187,29,20252,-75
2020-12-16 02:29:09,39.58,26.55,2.13,100.00,1027971,28,20285,-75
2020-12-16 02:29:40,37.88,26.30,2.15,100.00,1024189,28,20046,-75
2020-12-16 02:30:12,42.35,27.70,2.13,100.00,1032293,28,20054,-75
2020-12-16 02:30:43,39.42,27.25,2.20,100.00,1036223,28,20026,-75
2020-12-16 02:31:14,41.08,29.75,2.26,100.00,1024061,28,20259,-75
2020-12-16 02:31:45,34.35,24.60,2.16,100.00,1036242,28,20064,-75
2020-12-16 02:32:15,35.30,26.42,2.16,100.00,1016269,29,20032,-75
2020-12-16 02:32:46,35.53,24.90,2.17,100.00,1032165,28,20522,-75
2020-12-16 02:33:17,37.60,26.25,2.21,100.00,1024011,28,20039,-75
2020-12-16 02:33:47,42.65,28.50,2.19,100.00,1024228,29,20027,-75
2020-12-16 02:34:18,38.92,26.98,2.15,100.00,1032094,28,20026,-75
2020-12-16 02:34:49,36.90,26.30,2.07,100.00,1020040,28,20038,-75
2020-12-16 02:35:20,37.67,26.40,2.22,100.00,1020130,28,20127,-75
2020-12-16 02:35:51,38.17,26.40,2.22,100.00,1024163,28,20026,-75
2020-12-16 02:36:21,38.60,26.17,2.17,100.00,1032220,28,20471,-75
2020-12-16 02:36:52,39.42,26.50,2.21,100.00,1020046,28,20038,-74
2020-12-16 02:37:23,41.53,28.55,2.20,100.00,1028043,28,20321,-75
2020-12-16 02:37:54,35.97,26.45,2.21,100.00,1024187,28,20264,-75
2020-12-16 02:38:25,37.95,26.98,2.20,100.00,1032100,28,20385,-75
2020-12-16 02:38:56,41.90,27.73,2.24,100.00,1027957,28,20035,-75
2020-12-16 02:39:27,38.90,26.20,2.21,100.00,1020121,29,20032,-75
2020-12-16 02:39:58,39.00,26.65,2.19,100.00,1028111,28,20030,-75
2020-12-16 02:40:28,42.20,27.27,2.17,100.00,1028143,28,20080,-75
2020-12-16 02:40:59,41.47,27.80,2.21,100.00,1016092,28,20067,-75
2020-12-16 02:41:31,39.33,27.42,2.06,100.00,1020126,28,20122,-75
2020-12-16 02:42:02,45.65,29.42,2.22,100.00,1032089,28,20030,-75
2020-12-16 02:42:33,36.45,25.65,2.17,100.00,1028134,28,20695,-75
2020-12-16 02:43:04,40.40,25.77,2.19,100.00,1020004,28,20303,-75
2020-12-16 02:43:34,38.55,26.02,2.15,100.00,1020126,29,20079,-75
2020-12-16 02:44:05,42.88,30.27,2.05,100.00,1020178,29,20074,-75
2020-12-16 02:44:36,42.40,28.23,2.13,100.00,1016113,29,20123,-75
2020-12-16 02:45:07,43.72,27.98,2.13,100.00,1031933,28,20509,-75
2020-12-16 02:45:38,41.25,27.55,2.17,100.00,1024121,28,20030,-75
2020-12-16 02:46:08,45.72,28.48,2.12,100.00,1028138,28,20034,-75
2020-12-16 02:46:39,43.38,28.40,2.19,100.00,1024057,28,20134,-75
2020-12-16 02:47:10,39.08,27.42,2.12,100.00,1016217,29,20028,-75
2020-12-16 02:47:41,39.95,28.15,2.13,100.00,1024158,28,20023,-75
2020-12-16 02:48:13,43.17,28.95,2.13,100.00,1016206,28,20024,-75
2020-12-16 02:48:44,47.45,29.88,2.10,100.00,1028054,28,20033,-74
2020-12-16 02:49:15,49.17,30.55,2.06,100.00,1020059,28,20474,-75
2020-12-16 02:49:46,45.95,29.52,1.98,100.00,1028113,28,20725,-75
2020-12-16 02:50:17,46.90,29.48,2.04,100.00,1024038,28,20101,-75
2020-12-16 02:50:48,39.20,26.35,2.05,100.00,1020042,28,20034,-75
2020-12-16 02:51:18,34.65,25.42,2.03,100.00,1027969,28,20033,-75
2020-12-16 02:51:49,44.58,29.63,2.08,100.00,1020126,28,20024,-75
2020-12-16 02:52:20,44.83,30.45,2.11,100.00,1016220,29,20028,-75
2020-12-16 02:52:51,43.50,28.73,2.10,100.00,1032006,28,20088,-75
2020-12-16 02:53:22,34.42,24.80,2.12,100.00,1016124,29,20088,-75
2020-12-16 02:53:53,41.45,26.02,2.17,100.00,1024081,28,20019,-75
2020-12-16 02:54:23,40.65,26.73,2.10,100.00,1020158,29,20028,-76
2020-12-16 02:54:54,35.88,24.85,2.13,100.00,1027786,28,20023,-75
2020-12-16 02:55:25,35.60,25.27,2.12,100.00,1028018,28,20027,-75
2020-12-16 02:55:56,39.88,27.15,2.15,100.00,1028027,28,20023,-75
2020-12-16 02:56:26,47.83,28.35,2.10,100.00,1024051,29,20102,-75
2020-12-16 02:56:57,44.13,28.55,2.12,100.00,1020017,29,20119,-75
2020-12-16 02:57:28,48.85,29.85,2.03,100.00,1024019,29,20038,-76
2020-12-16 02:57:59,38.30,25.45,2.06,100.00,1020065,28,20030,-75
2020-12-16 02:58:30,41.42,27.25,2.03,100.00,1024091,28,20023,-75
2020-12-16 02:59:00,41.78,27.83,2.05,100.00,1024010,28,20456,-75
2020-12-16 02:59:31,48.35,28.60,1.99,100.00,1020079,29,20027,-75
2020-12-16 03:00:02,41.38,27.27,2.03,100.00,1024082,29,20552,-75
2020-12-16 03:00:33,45.25,28.63,2.08,100.00,1020151,28,20320,-75
2020-12-16 03:01:04,47.78,28.73,2.04,100.00,1023824,28,20587,-75
2020-12-16 03:01:34,46.35,29.83,2.06,100.00,1031943,28,20022,-75
2020-12-16 03:02:05,42.78,27.05,2.00,100.00,1019565,29,20023,-75
2020-12-16 03:02:36,48.83,30.05,2.04,100.00,1024093,29,20232,-75
2020-12-16 03:03:07,44.92,29.65,2.02,100.00,1027949,28,20106,-75
2020-12-16 03:03:38,41.53,28.33,2.02,100.00,1023981,28,20033,-75
2020-12-16 03:04:09,42.40,28.20,2.05,100.00,1036140,28,20021,-75
2020-12-16 03:04:40,35.95,25.50,2.05,100.00,1020069,28,20332,-75
2020-12-16 03:05:10,47.67,30.52,2.06,100.00,1031862,28,20030,-75
2020-12-16 03:05:41,48.65,30.48,2.04,100.00,1024105,28,20055,-75
2020-12-16 03:06:15,48.80,31.17,2.03,100.00,1024069,29,20073,-76
2020-12-16 03:06:53,46.70,28.45,1.96,100.00,1020081,29,20028,-74
2020-12-16 03:07:24,38.20,26.83,1.98,100.00,1020015,29,20271,-75
2020-12-16 03:07:55,42.67,28.45,2.05,100.00,1032044,28,20250,-75
2020-12-16 03:08:28,38.88,26.08,2.09,100.00,1020082,29,20075,-75
2020-12-16 03:08:59,41.20,26.80,2.10,100.00,1023925,29,20270,-75
2020-12-16 03:09:33,38.15,26.60,2.11,100.00,1016183,29,20267,-75
2020-12-16 03:10:03,37.15,25.30,2.10,100.00,1016117,28,20264,-75
2020-12-16 03:10:35,36.65,25.42,2.16,100.00,1023995,29,20763,-75
2020-12-16 03:11:06,39.78,27.67,2.16,100.00,1027886,28,20023,-75
2020-12-16 03:11:36,41.45,27.55,2.12,100.00,1023999,28,20303,-75
2020-12-16 03:12:07,37.83,25.40,2.13,100.00,1032128,28,20254,-75
2020-12-16 03:12:38,46.95,29.83,2.06,100.00,1031949,28,20117,-75
2020-12-16 03:13:09,39.85,26.30,2.00,100.00,1019958,29,20031,-75
2020-12-16 03:13:40,35.97,24.42,1.97,100.00,1023939,28,20547,-75
2020-12-16 03:14:10,31.48,22.77,2.02,100.00,1027927,28,20503,-75
2020-12-16 03:14:43,45.03,28.63,1.99,100.00,1023939,29,20031,-75
2020-12-16 03:15:13,47.55,30.02,1.97,100.00,1027869,28,20030,-75
2020-12-16 03:15:44,47.28,28.27,2.00,100.00,1012289,28,20622,-75
2020-12-16 03:16:18,43.65,28.60,2.03,100.00,1028026,28,20035,-75
2020-12-16 03:16:49,43.97,29.80,1.99,100.00,1016059,28,20107,-75
2020-12-16 03:17:20,40.42,28.05,2.03,100.00,1027938,28,20662,-75
2020-12-16 03:17:51,41.85,27.55,1.99,100.00,1020056,29,20038,-75
2020-12-16 03:18:21,44.20,28.73,2.06,100.00,1024013,28,20573,-74
2020-12-16 03:18:52,44.33,29.08,2.09,100.00,1023969,28,20035,-75
2020-12-16 03:19:23,42.95,28.55,2.12,100.00,1031992,28,20041,-75
2020-12-16 03:19:53,40.75,27.33,2.12,100.00,1031966,28,20096,-75
2020-12-16 03:20:24,40.38,27.38,2.11,100.00,1024040,28,20034,-75
2020-12-16 03:20:55,39.38,26.90,2.04,100.00,1023823,29,20118,-75
2020-12-16 03:21:26,41.30,26.13,2.12,100.00,1023979,29,20031,-75
2020-12-16 03:21:57,38.35,26.58,2.11,100.00,1020044,29,20031,-75
2020-12-16 03:22:29,39.30,27.00,2.09,100.00,1024042,28,20282,-75
2020-12-16 03:22:59,33.83,25.77,2.03,100.00,1023857,29,20027,-75
2020-12-16 03:23:31,36.95,25.75,2.09,100.00,1027933,28,20266,-75
2020-12-16 03:24:02,37.03,24.55,2.07,100.00,1027991,28,20450,-75
2020-12-16 03:24:33,43.35,27.70,2.04,100.00,1031871,28,20300,-75
2020-12-16 03:25:03,44.65,29.25,1.99,100.00,1027785,28,20041,-74
2020-12-16 03:25:34,49.03,30.50,2.05,100.00,1023983,28,20227,-75
2020-12-16 03:26:05,41.33,28.08,2.05,100.00,1023911,29,20050,-75
2020-12-16 03:26:40,42.33,28.58,2.05,100.00,1020003,29,20127,-75
2020-12-16 03:27:11,42.05,26.27,1.98,100.00,1031809,28,20257,-75
2020-12-16 03:27:41,52.25,31.15,1.96,100.00,1023974,28,20263,-75
2020-12-16 03:28:12,41.70,25.67,1.96,100.00,1016098,28,20352,-75
2020-12-16 03:28:43,46.65,29.08,1.97,100.00,1031882,28,20038,-75
2020-12-16 03:29:14,43.75,27.52,1.93,100.00,1027912,28,20070,-75
2020-12-16 03:29:44,44.60,28.52,2.04,100.00,1023950,28,20023,-75
2020-12-16 03:30:15,59.53,33.00,2.07,100.00,1036075,28,20030,-75
2020-12-16 03:30:46,46.80,27.98,2.07,100.00,1027922,28,20015,-75
2020-12-16 03:31:17,53.08,30.30,2.07,100.00,1027879,28,20023,-75
2020-12-16 03:31:48,47.78,30.45,2.05,100.00,1027919,28,20250,-75
2020-12-16 03:32:18,44.17,28.83,2.06,100.00,1032053,28,20029,-75
2020-12-16 03:32:49,48.58,29.35,2.09,100.00,1027870,28,20018,-75
2020-12-16 03:33:20,40.40,25.75,2.09,100.00,1031882,28,20490,-75
2020-12-16 03:33:50,55.55,31.88,2.04,100.00,1023962,29,20019,-75
2020-12-16 03:34:21,42.30,29.13,2.05,100.00,1023902,28,20062,-75
2020-12-16 03:34:52,42.72,29.20,2.02,100.00,1023860,29,20491,-75
2020-12-16 03:35:23,63.60,33.22,1.99,100.00,1027833,28,20130,-75
2020-12-16 03:35:54,69.10,35.58,2.03,100.00,1023912,28,20034,-75
2020-12-16 03:36:24,42.95,27.35,1.99,100.00,1031915,28,20022,-75
2020-12-16 03:36:55,45.50,27.85,2.01,100.00,1019885,29,20035,-75
2020-12-16 03:37:25,36.95,25.08,2.02,100.00,1027793,28,20027,-75
2020-12-16 03:37:56,33.42,25.42,2.05,100.00,1020226,29,20131,-75
2020-12-16 03:38:27,31.92,23.92,2.05,100.00,1024355,28,20031,-75
2020-12-16 03:38:58,39.47,26.77,2.03,100.00,1020387,29,20456,-75
2020-12-16 03:39:29,38.00,25.08,2.05,100.00,1032767,28,20026,-75
2020-12-16 03:39:59,40.83,26.80,2.03,100.00,1025123,28,20358,-75
2020-12-16 03:40:30,35.20,24.70,2.05,100.00,1025184,28,20442,-75
2020-12-16 03:41:01,35.15,25.92,2.06,100.00,1025146,29,20038,-75
2020-12-16 03:41:32,40.55,27.63,2.04,100.00,1025193,29,20030,-75
2020-12-16 03:42:02,44.95,28.83,2.02,100.00,1025252,28,20062,-75
2020-12-16 03:42:35,32.47,23.58,2.07,100.00,1029219,28,20057,-75
2020-12-16 03:43:06,37.47,25.55,2.11,100.00,1029072,28,20085,-75
2020-12-16 03:43:36,41.60,27.80,2.04,100.00,1025159,29,20325,-75
2020-12-16 03:44:07,40.17,26.27,2.04,100.00,1025193,28,20027,-75
2020-12-16 03:44:38,40.17,27.48,2.03,100.00,1020965,28,20076,-75
2020-12-16 03:45:08,41.00,27.63,2.13,100.00,1023980,28,20023,-75
2020-12-16 03:45:39,40.58,26.73,2.13,100.00,1020021,29,20020,-75
2020-12-16 03:46:11,35.33,23.80,2.12,100.00,1028008,28,20034,-75
2020-12-16 03:46:42,41.13,27.77,2.13,100.00,1020119,29,20027,-75
2020-12-16 03:47:14,36.78,25.92,2.14,100.00,1027807,28,20270,-75
2020-12-16 03:47:45,39.80,28.20,2.13,100.00,1020207,28,20799,-75
2020-12-16 03:48:17,41.95,27.23,2.15,100.00,1024152,28,20270,-75
2020-12-16 03:48:47,41.33,26.90,2.17,100.00,1028112,28,20027,-75
2020-12-16 03:49:18,36.97,25.58,2.13,100.00,1036160,28,20356,-75
2020-12-16 03:49:49,37.92,26.67,2.14,100.00,1016202,29,20097,-75
2020-12-16 03:50:20,39.20,26.42,2.06,100.00,1027885,28,20281,-75
2020-12-16 03:50:51,36.17,26.25,2.12,100.00,1027780,28,20516,-75
2020-12-16 03:51:22,36.83,26.23,2.12,100.00,1027939,28,20305,-75
2020-12-16 03:51:53,33.92,23.80,2.13,100.00,1015995,29,20635,-75
2020-12-16 03:52:23,34.95,24.73,2.11,100.00,1027869,28,20042,-75
2020-12-16 03:52:54,35.88,26.60,2.15,100.00,1015945,29,20267,-75
2020-12-16 03:53:25,37.28,25.33,2.08,100.00,1023801,29,20130,-75
2020-12-16 03:53:55,34.40,24.83,2.13,100.00,1019989,29,20117,-75
2020-12-16 03:54:26,37.55,24.88,2.10,100.00,1023864,28,20031,-75
2020-12-16 03:54:58,36.08,24.73,2.13,100.00,1019748,28,20086,-75
2020-12-16 03:55:28,32.95,23.98,2.16,100.00,1027829,28,20475,-75
2020-12-16 03:56:05,35.47,25.27,2.19,100.00,1028046,28,20341,-75
2020-12-16 03:56:36,38.08,25.17,2.16,100.00,1020003,29,20032,-75
2020-12-16 03:57:07,33.20,24.00,2.19,100.00,1023778,28,20346,-75
2020-12-16 03:57:38,39.13,27.00,2.12,100.00,1020016,28,20050,-75
2020-12-16 03:58:09,40.05,24.80,2.19,100.00,1023904,28,20393,-75
2020-12-16 03:58:42,36.75,25.98,2.18,100.00,1023923,28,20121,-75
2020-12-16 03:59:13,40.13,26.23,2.24,100.00,1027627,28,20356,-75
2020-12-16 03:59:43,38.35,25.02,2.19,100.00,1032075,28,20681,-75
2020-12-16 04:00:14,38.22,26.58,2.17,100.00,1015958,29,20431,-75
2020-12-16 04:00:45,35.90,25.35,2.16,100.00,1031991,28,20110,-75
2020-12-16 04:01:18,42.70,26.40,2.12,100.00,1027606,28,20058,-75
2020-12-16 04:01:51,40.90,28.02,2.19,100.00,1027958,28,20085,-75
2020-12-16 04:02:21,40.25,26.35,2.12,100.00,1023820,28,20672,-75
2020-12-16 04:02:52,36.03,26.02,2.04,100.00,1023992,28,20306,-75
2020-12-16 04:03:23,39.03,26.70,2.09,100.00,1015922,29,20088,-75
2020-12-16 04:03:53,38.25,26.42,1.99,100.00,1027835,28,20026,-75
2020-12-16 04:04:24,34.10,24.15,2.07,100.00,1023912,29,20038,-75
2020-12-16 04:04:55,36.80,26.35,1.97,100.00,1015762,29,20167,-75
2020-12-16 04:05:26,43.10,27.58,2.00,100.00,1031827,28,20081,-75
2020-12-16 04:05:56,34.28,23.80,2.00,100.00,1019968,29,20028,-75
2020-12-16 04:06:27,40.42,27.48,2.00,100.00,1027830,28,20030,-75
2020-12-16 04:06:58,40.85,28.05,2.00,100.00,1023853,29,20051,-75
2020-12-16 04:07:29,34.25,24.48,1.99,100.00,1027864,28,20063,-75
2020-12-16 04:08:00,45.88,29.63,1.93,100.00,1027870,28,20027,-75
2020-12-16 04:08:30,47.78,28.20,1.92,100.00,1019899,28,20028,-75
2020-12-16 04:09:01,41.35,28.15,1.96,100.00,1027652,28,20229,-75
2020-12-16 04:09:32,42.97,28.00,1.94,100.00,1023820,28,20171,-75
2020-12-16 04:10:03,41.58,27.25,1.93,100.00,1027797,28,20035,-75
2020-12-16 04:10:34,38.70,27.00,1.96,100.00,1016000,28,20155,-75
2020-12-16 04:11:09,40.38,26.85,1.89,100.00,1031738,28,20034,-75
2020-12-16 04:11:40,38.35,26.52,1.96,100.00,1031511,28,20022,-75
2020-12-16 04:12:11,41.28,25.95,1.92,100.00,1027800,28,20269,-75
2020-12-16 04:12:42,38.65,26.27,1.90,100.00,1027827,28,20293,-75
2020-12-16 04:13:15,35.17,23.95,1.88,100.00,1024022,28,20027,-75
2020-12-16 04:13:45,34.10,24.35,1.90,100.00,1028686,28,20090,-75
2020-12-16 04:14:16,36.05,25.17,1.92,100.00,1024615,29,20275,-75
2020-12-16 04:14:47,42.05,26.60,1.91,100.00,1024602,29,20042,-75
2020-12-16 04:15:19,41.72,27.55,1.90,100.00,1028630,28,20054,-75
2020-12-16 04:15:49,40.63,28.48,1.86,100.00,1024767,28,20126,-75
2020-12-16 04:16:21,37.33,26.27,1.89,100.00,1024673,28,20262,-75
2020-12-16 04:16:56,34.90,25.20,1.92,100.00,1032604,28,20061,-75
2020-12-16 04:17:26,40.83,26.80,1.94,100.00,1028715,28,20258,-75
2020-12-16 04:17:57,40.45,27.38,1.87,100.00,1020870,29,20287,-75
2020-12-16 04:18:28,38.20,24.88,1.91,100.00,1024680,28,20118,-75
2020-12-16 04:18:59,36.72,26.10,1.89,100.00,1024609,28,20061,-75
2020-12-16 04:19:29,35.25,25.15,1.90,100.00,1028708,28,20066,-75
2020-12-16 04:20:00,38.45,25.95,1.89,100.00,1024682,29,20030,-75
2020-12-16 04:20:32,38.53,26.10,1.88,100.00,1016817,29,20147,-75
2020-12-16 04:21:05,41.85,25.95,1.79,100.00,1024494,28,20306,-75
2020-12-16 04:21:35,40.38,25.25,1.82,100.00,1024723,29,20694,-75
2020-12-16 04:22:06,35.15,24.30,1.80,100.00,1032726,28,20266,-75
2020-12-16 04:22:37,41.10,27.13,1.79,100.00,1028681,28,20057,-75
2020-12-16 04:23:08,49.15,30.20,1.77,100.00,1024578,28,20098,-75
2020-12-16 04:23:38,40.40,27.48,1.77,100.00,1020658,29,20114,-75
2020-12-16 04:24:09,44.42,27.77,1.75,100.00,1024676,29,20022,-75
2020-12-16 04:24:40,44.58,28.42,1.72,100.00,1024669,28,20030,-75
2020-12-16 04:25:11,39.03,27.13,1.69,100.00,1024610,28,20503,-75
2020-12-16 04:25:41,41.55,26.42,1.74,100.00,1016957,29,20533,-75
2020-12-16 04:26:12,39.47,26.48,1.68,100.00,1024829,29,20020,-75
2020-12-16 04:26:43,45.53,29.08,1.69,100.00,1020763,28,20552,-75
2020-12-16 04:27:13,35.47,25.30,1.64,100.00,1024528,28,20066,-75
2020-12-16 04:27:44,45.80,29.42,1.64,100.00,1020699,29,20039,-75
2020-12-16 04:28:15,41.33,26.73,1.67,100.00,1024752,28,20417,-75
2020-12-16 04:28:45,46.90,29.67,1.66,100.00,1016519,29,20035,-75
2020-12-16 04:29:16,45.67,29.48,1.61,100.00,1024662,29,20042,-75
2020-12-16 04:29:47,45.53,29.65,1.55,100.00,1020833,29,20055,-75
2020-12-16 04:30:18,35.90,23.80,1.59,100.00,1024693,29,20058,-75
2020-12-16 04:30:49,38.80,27.30,1.58,100.00,1024647,28,20031,-75
2020-12-16 04:31:19,51.25,32.03,1.52,100.00,1024575,29,20031,-75
2020-12-16 04:31:51,48.72,31.33,1.52,100.00,1024565,28,20031,-75
2020-12-16 04:32:21,36.47,25.70,1.58,100.00,1028594,28,20019,-75
2020-12-16 04:32:56,44.90,29.15,1.53,100.00,1028568,28,20261,-75
2020-12-16 04:33:27,42.28,27.83,1.49,100.00,1028506,28,20050,-75
2020-12-16 04:33:58,48.40,30.38,1.44,100.00,1020693,28,20260,-75
2020-12-16 04:34:28,52.25,30.85,1.46,100.00,1024588,28,20031,-75
2020-12-16 04:34:59,46.55,30.23,1.42,100.00,1036586,28,20120,-75
2020-12-16 04:35:30,62.30,33.00,1.36,100.00,1024551,28,20530,-75
2020-12-16 04:36:01,55.20,31.80,1.34,100.00,1024600,29,20031,-75
2020-12-16 04:36:32,59.83,33.78,1.29,100.00,1028523,28,20026,-75
2020-12-16 04:37:02,52.15,31.17,1.34,100.00,1036664,28,20060,-75
2020-12-16 04:37:33,57.33,34.15,1.35,100.00,1020637,28,20034,-75
2020-12-16 04:38:04,59.58,36.17,1.33,100.00,1024630,29,20479,-75
2020-12-16 04:38:35,77.00,39.20,1.33,100.00,1020583,29,20314,-76
2020-12-16 04:39:06,54.40,32.78,1.33,100.00,1028412,28,20117,-75
2020-12-16 04:39:36,70.63,37.78,1.30,100.00,1020639,29,20438,-75
2020-12-16 04:40:07,62.22,33.88,1.28,100.00,1024615,28,20439,-75
2020-12-16 04:40:39,58.00,33.45,1.25,100.00,1028676,28,20149,-75
2020-12-16 04:41:10,60.35,34.58,1.27,100.00,1028359,28,20030,-75
2020-12-16 04:41:41,56.63,34.53,1.26,100.00,1020596,28,20688,-75
2020-12-16 04:42:12,47.97,29.70,1.23,100.00,1024726,28,20053,-75
2020-12-16 04:42:42,49.78,30.10,1.28,100.00,1024559,28,20087,-75
2020-12-16 04:43:18,48.60,30.88,1.27,100.00,1028490,28,20490,-75
2020-12-16 04:43:49,43.60,28.63,1.31,100.00,1028646,28,20035,-75
2020-12-16 04:44:20,49.67,30.67,1.30,100.00,1024564,28,20275,-75
2020-12-16 04:44:51,54.40,31.83,1.29,100.00,1024414,29,20071,-75
2020-12-16 04:45:21,41.40,27.23,1.30,100.00,1024562,28,20034,-75
2020-12-16 04:45:52,39.80,27.02,1.30,100.00,1028521,28,20022,-75
2020-12-16 04:46:23,42.08,26.50,1.24,100.00,1020584,28,20138,-75
2020-12-16 04:46:54,59.35,33.72,1.23,100.00,1028424,28,20507,-75
2020-12-16 04:47:25,74.43,38.90,1.23,100.00,1020626,29,20027,-75
2020-12-16 04:47:57,52.28,31.85,1.20,100.00,1020741,28,20075,-75
2020-12-16 04:48:28,60.92,32.30,1.22,100.00,1028522,28,20031,-75
2020-12-16 04:48:58,53.65,31.25,1.22,100.00,1028412,28,20255,-75
2020-12-16 04:49:29,94.97,43.08,1.15,100.00,1020679,29,20079,-75
2020-12-16 04:50:00,53.80,31.23,1.16,100.00,1028513,28,20092,-75
2020-12-16 04:50:31,42.83,28.83,1.15,100.00,1024675,28,20607,-75
2020-12-16 04:51:02,47.78,29.83,1.13,100.00,1024365,28,20027,-75
2020-12-16 04:51:34,51.15,30.85,1.13,100.00,1024516,28,20540,-75
2020-12-16 04:52:05,51.38,32.40,1.11,100.00,1024482,28,20031,-75
2020-12-16 04:52:35,42.05,27.42,1.09,100.00,1028498,28,20262,-75
2020-12-16 04:53:08,61.78,32.95,1.13,100.00,1032373,28,20733,-75
2020-12-16 04:53:39,54.22,31.98,1.12,100.00,1024549,28,20118,-75
2020-12-16 04:54:11,44.63,27.90,1.07,100.00,1028409,28,20284,-76
2020-12-16 04:54:41,63.58,34.17,1.09,100.00,1028569,28,20054,-76
2020-12-16 04:55:14,68.70,37.33,1.10,100.00,1020452,28,20263,-76
2020-12-16 04:55:46,52.35,32.17,1.07,100.00,1020618,28,20032,-76
2020-12-16 04:56:17,44.80,29.73,1.05,100.00,1024499,28,20251,-75
2020-12-16 04:56:48,67.63,35.78,1.03,100.00,1024465,29,20801,-76
2020-12-16 04:57:19,54.10,32.38,0.99,100.00,1024417,28,20126,-75
2020-12-16 04:57:51,43.53,27.58,0.99,100.00,1028576,28,20305,-76
2020-12-16 04:58:22,50.70,31.27,0.99,100.00,1024507,28,20049,-76
2020-12-16 04:58:54,57.33,32.05,1.00,100.00,1020429,28,20764,-76
2020-12-16 04:59:24,46.40,29.08,1.00,100.00,1024475,28,20491,-75
2020-12-16 04:59:56,61.80,34.72,0.99,100.00,1024485,28,20281,-75
2020-12-16 05:00:28,47.03,29.15,1.00,100.00,1016626,29,20430,-76
2020-12-16 05:00:58,47.13,28.70,1.00,100.00,1024378,29,20271,-75
2020-12-16 05:01:29,75.10,36.88,0.96,100.00,1024457,28,20394,-75
2020-12-16 05:02:02,60.55,33.35,0.91,100.00,1016606,29,20070,-76
2020-12-16 05:02:33,50.60,28.27,0.93,100.00,1028484,28,20034,-76
2020-12-16 05:03:11,55.00,32.63,0.94,100.00,1020402,28,20272,-75
2020-12-16 05:03:42,56.10,32.08,0.93,100.00,1024455,28,20042,-75
2020-12-16 05:04:13,81.25,38.90,0.93,100.00,1024501,28,20274,-76
2020-12-16 05:04:43,61.15,33.13,0.91,100.00,1024493,29,20063,-75
2020-12-16 05:05:14,55.08,31.00,0.90,100.00,1020459,29,20085,-75
2020-12-16 05:05:45,58.15,32.83,0.90,100.00,1024492,29,20027,-75
2020-12-16 05:06:33,52.70,32.35,0.93,100.00,1020606,28,20038,-75
2020-12-16 05:07:04,52.13,31.58,0.87,100.00,1024397,29,20055,-75
2020-12-16 05:07:35,49.35,30.77,0.94,100.00,1028447,28,20654,-75
2020-12-16 05:08:11,44.80,28.83,0.97,100.00,1020484,28,20059,-75
2020-12-16 05:08:41,50.22,31.60,0.95,100.00,1024424,28,20728,-75
2020-12-16 05:09:13,59.80,33.78,1.03,100.00,1024297,28,20263,-75
2020-12-16 05:09:51,55.88,33.83,1.02,100.00,1028436,28,20026,-75
2020-12-16 05:10:32,63.42,36.05,1.04,100.00,1024439,28,20270,-75
2020-12-16 05:11:04,57.90,33.58,1.02,100.00,1028392,28,20266,-75
2020-12-16 05:11:38,63.03,35.80,0.95,100.00,1028103,28,20270,-75
2020-12-16 05:12:16,49.63,32.67,1.07,100.00,1028490,28,20646,-75
2020-12-16 05:12:47,56.90,32.17,1.03,100.00,1024381,29,20270,-75
2020-12-16 05:13:19,56.03,32.83,1.04,100.00,1020476,29,20259,-75
2020-12-16 05:13:50,52.40,31.33,1.10,100.00,1024507,28,20399,-75
2020-12-16 05:14:22,52.55,30.60,1.05,100.00,1028327,28,20313,-75
2020-12-16 05:14:53,45.50,29.25,1.05,100.00,1024293,28,20484,-75
2020-12-16 05:15:24,54.15,32.72,1.10,100.00,1024351,28,20267,-75
2020-12-16 05:15:55,49.45,32.40,1.08,100.00,1024676,28,20361,-75
2020-12-16 05:16:25,62.17,35.25,1.12,100.00,1028615,28,20269,-75
2020-12-16 05:17:05,52.00,31.58,1.08,100.00,1028444,28,20121,-75
2020-12-16 05:17:35,73.20,37.53,1.07,100.00,1028430,28,20038,-75
2020-12-16 05:18:10,82.10,37.40,1.03,100.00,1024369,28,20774,-75
2020-12-16 05:18:40,52.00,29.50,1.03,100.00,1020545,28,20082,-75
2020-12-16 05:19:11,72.18,37.15,1.04,100.00,1032275,28,20313,-75
2020-12-16 05:19:44,65.35,32.88,1.11,100.00,1020523,29,20024,-75
2020-12-16 05:20:14,50.67,30.38,1.17,100.00,1024413,29,20023,-75
2020-12-16 05:20:48,44.17,28.25,1.17,100.00,1028401,28,20623,-75
2020-12-16 05:21:19,44.08,29.73,1.12,100.00,1024346,28,20149,-75
2020-12-16 05:21:50,52.55,30.92,1.13,100.00,1028369,28,20760,-75
2020-12-16 05:22:28,64.65,36.47,1.21,100.00,1020423,29,20438,-75
2020-12-16 05:23:00,58.63,32.97,1.17,100.00,1028316,28,20117,-75
2020-12-16 05:23:32,76.85,38.58,1.19,100.00,1036509,28,20268,-75
2020-12-16 05:24:11,81.53,39.40,1.12,100.00,1016480,29,20268,-75
2020-12-16 05:24:43,83.30,37.80,1.19,100.00,1024334,28,20757,-75
2020-12-16 05:25:14,59.50,32.50,1.23,100.00,1031790,28,20706,-75
2020-12-16 05:26:04,69.85,36.17,1.20,100.00,1016544,29,20260,-75
2020-12-16 05:26:34,67.47,34.47,1.22,100.00,1020399,29,20451,-75
2020-12-16 05:27:08,76.63,37.25,1.21,100.00,1020273,28,20052,-75
2020-12-16 05:27:38,73.00,37.42,1.23,100.00,1024517,29,20015,-75
2020-12-16 05:28:09,57.72,33.88,1.22,100.00,1024467,28,20251,-75
2020-12-16 05:28:45,60.58,34.03,1.19,100.00,1028372,28,20023,-75
2020-12-16 05:29:16,64.13,34.33,1.15,100.00,1024268,28,20050,-75
2020-12-16 05:29:49,62.90,34.92,1.14,100.00,1020451,29,20379,-75
2020-12-16 05:30:20,72.18,37.80,1.18,100.00,1024673,29,20033,-75
2020-12-16 05:30:54,69.07,36.08,1.16,100.00,1024249,28,20259,-75
2020-12-16 05:31:24,57.70,33.05,1.19,100.00,1028325,28,20089,-75
2020-12-16 05:31:55,60.70,34.28,1.20,100.00,1032345,28,20315,-75
2020-12-16 05:32:27,64.38,35.53,1.22,100.00,1016478,28,20099,-75
2020-12-16 05:33:00,77.80,37.47,1.27,100.00,1028309,28,20051,-75
2020-12-16 05:33:40,66.78,34.92,1.24,100.00,1020423,29,20282,-75
2020-12-16 05:34:11,73.57,36.50,1.24,100.00,1028337,28,20357,-75
2020-12-16 05:34:42,63.75,33.55,1.25,100.00,1024351,28,20185,-75
2020-12-16 05:35:23,60.92,32.72,1.31,100.00,1020371,29,20039,-75
2020-12-16 05:35:54,66.07,35.33,1.18,100.00,1028393,28,20086,-75
2020-12-16 05:36:32,64.53,35.78,1.35,100.00,1024440,29,20766,-75
2020-12-16 05:37:21,60.03,33.55,1.33,100.00,1024335,29,20318,-75
2020-12-16 05:37:52,66.38,35.28,1.37,100.00,1028346,28,20254,-75
2020-12-16 05:38:23,62.95,34.97,1.32,100.00,1028423,28,20250,-75
2020-12-16 05:38:55,57.88,33.15,1.31,100.00,1024295,28,20246,-75
2020-12-16 05:39:25,63.78,36.65,1.32,100.00,1024309,29,20500,-75
2020-12-16 05:39:58,54.08,32.00,1.35,100.00,1020383,29,20252,-75
2020-12-16 05:40:29,62.08,34.47,1.38,100.00,1020471,29,20023,-75
2020-12-16 05:41:07,56.38,33.05,1.30,100.00,1024181,29,20319,-75
2020-12-16 05:41:38,50.75,30.90,1.36,100.00,1025777,28,20757,-75
2020-12-16 05:42:08,79.50,39.60,1.32,100.00,1025629,28,20247,-75
2020-12-16 05:42:39,55.95,32.47,1.32,100.00,1028279,28,20015,-75
2020-12-16 05:43:21,61.08,35.60,1.29,100.00,1024242,28,20078,-75
2020-12-16 05:43:51,65.43,35.95,1.27,100.00,1020407,29,20256,-75
2020-12-16 05:44:23,72.05,37.60,1.25,100.00,1028331,28,20324,-75
2020-12-16 05:44:54,56.42,31.70,1.25,100.00,1024291,28,20019,-75
2020-12-16 05:45:27,53.78,32.75,1.25,100.00,1020330,28,20256,-75
2020-12-16 05:45:58,58.97,32.95,1.22,100.00,1020390,28,20752,-75
2020-12-16 05:46:29,45.75,27.52,1.24,100.00,1020454,29,20305,-75
2020-12-16 05:46:59,75.30,38.58,1.22,100.00,1028200,28,20054,-75
2020-12-16 05:47:30,75.15,38.45,1.22,100.00,1020364,28,20020,-75
2020-12-16 05:48:04,86.65,40.92,1.16,100.00,1020377,29,20043,-75
2020-12-16 05:48:35,72.90,36.63,1.11,100.00,1028295,28,20050,-75
2020-12-16 05:49:21,80.55,39.10,1.15,100.00,1020360,29,20350,-75
2020-12-16 05:49:52,69.72,33.47,1.14,100.00,1036356,28,20056,-75
2020-12-16 05:50:23,86.18,38.88,1.18,100.00,1036491,28,20249,-75
2020-12-16 05:50:56,82.07,39.47,1.12,100.00,1032134,28,20018,-75
2020-12-16 05:51:27,88.28,39.85,1.03,100.00,1016418,29,20255,-75
2020-12-16 05:51:59,62.92,34.85,1.15,100.00,1028316,28,20275,-75
2020-12-16 05:52:49,59.90,32.03,1.08,100.00,1024299,29,20026,-75
2020-12-16 05:53:22,51.58,31.80,1.06,100.00,1024254,28,20263,-75
2020-12-16 05:53:52,48.85,29.25,1.03,100.00,1024342,28,20031,-75
2020-12-16 05:54:23,65.53,34.10,1.09,100.00,1020238,29,20255,-75
2020-12-16 05:54:54,86.13,40.03,1.03,100.00,1020271,29,20051,-75
2020-12-16 05:55:26,87.28,38.60,1.03,100.00,1028162,28,20492,-75
2020-12-16 05:55:58,79.53,38.50,0.94,100.00,1028277,28,20066,-75
2020-12-16 05:56:29,55.25,32.15,1.02,100.00,1028269,28,20643,-75
2020-12-16 05:57:12,72.70,35.97,1.03,100.00,1020199,29,20259,-75
2020-12-16 05:57:43,91.63,39.35,0.91,100.00,1020286,29,20032,-75
2020-12-16 05:58:14,96.35,40.63,0.94,100.00,1024271,28,20309,-75
2020-12-16 05:58:45,87.95,38.22,0.89,100.00,1024311,29,20027,-75
2020-12-16 05:59:16,113.07,44.28,0.89,100.00,1028243,28,20246,-75
2020-12-16 06:00:06,94.45,39.45,0.90,100.00,1016418,29,20028,-75
2020-12-16 06:00:47,111.45,42.60,0.94,100.00,1024399,29,20031,-75
2020-12-16 06:01:18,113.63,42.45,0.92,100.00,1028236,28,20062,-75
2020-12-16 06:01:49,89.72,38.72,0.90,100.00,1024240,28,20271,-75
2020-12-16 06:02:19,106.03,41.50,0.93,100.00,1028367,28,20472,-75
2020-12-16 06:02:50,126.63,46.53,0.92,100.00,1024371,28,20491,-75
2020-12-16 06:03:32,125.35,45.60,0.93,100.00,1020346,29,20122,-75
2020-12-16 06:04:03,186.05,51.50,0.91,100.00,1028406,28,20050,-75
2020-12-16 06:04:34,307.50,67.53,0.91,100.00,1024155,28,20263,-75
2020-12-16 06:05:07,146.43,41.80,0.94,100.00,1028118,28,20537,-75
2020-12-16 06:05:37,141.73,42.72,0.87,100.00,1032274,28,20249,-75
2020-12-16 06:06:09,365.65,68.78,0.94,100.00,1024242,28,20747,-75
2020-12-16 06:06:40,510.95,93.80,0.97,100.00,1028272,28,20046,-75
2020-12-16 06:07:10,242.27,55.75,1.02,100.00,1020153,29,20258,-75
2020-12-16 06:07:46,436.92,82.80,1.00,100.00,1024265,28,20019,-75
2020-12-16 06:08:17,212.73,43.22,0.98,100.00,1020335,28,20016,-75
2020-12-16 06:08:48,375.85,69.97,1.00,100.00,1024258,28,20273,-75
2020-12-16 06:09:18,363.20,68.85,0.97,100.00,1020324,29,20623,-75
2020-12-16 06:09:49,189.77,45.05,0.94,100.00,1024341,29,20495,-75
2020-12-16 06:10:20,613.10,96.32,0.99,100.00,1020329,28,20500,-75
2020-12-16 06:10:51,780.03,118.13,0.89,100.00,1028125,28,20097,-75
2020-12-16 06:11:22,620.33,95.93,0.83,100.00,1020182,28,20408,-75
2020-12-16 06:11:54,355.38,67.60,0.89,100.00,1027895,28,20266,-75
2020-12-16 06:12:27,537.95,91.18,0.83,100.00,1020271,28,20055,-75
2020-12-16 06:12:58,379.60,75.30,0.76,100.00,1032203,28,20255,-75
2020-12-16 06:13:29,680.70,107.28,0.82,100.00,1024169,28,20263,-75
2020-12-16 06:14:01,498.45,90.28,0.85,100.00,1024217,28,20055,-75
2020-12-16 06:14:34,642.85,107.97,0.86,100.00,1023978,28,20118,-75
2020-12-16 06:15:09,255.45,57.60,0.85,100.00,1024066,28,20259,-75
2020-12-16 06:15:49,385.00,69.43,0.74,100.00,1016443,29,20268,-75
2020-12-16 06:16:20,423.90,75.65,0.82,100.00,1032231,28,20257,-75
2020-12-16 06:16:50,480.40,84.32,0.77,100.00,1020197,28,20460,-75
2020-12-16 06:17:21,480.85,79.75,0.81,100.00,1028271,28,20463,-75
2020-12-16 06:17:51,446.58,84.95,0.84,100.00,1028209,28,20093,-75
2020-12-16 06:18:24,489.50,89.55,0.83,100.00,1020254,29,20083,-75
2020-12-16 06:18:55,887.60,131.00,0.85,100.00,1032172,28,20384,-75
2020-12-16 06:19:25,710.28,104.35,0.87,100.00,1028169,28,20301,-75
2020-12-16 06:19:56,615.35,99.72,0.86,100.00,1016436,29,20020,-75
2020-12-16 06:20:27,494.35,81.50,0.86,100.00,1020390,29,20186,-75
2020-12-16 06:20:59,770.85,115.53,0.84,100.00,1024072,29,20027,-75
2020-12-16 06:21:29,836.28,121.40,0.83,100.00,1024202,29,20386,-75
2020-12-16 06:22:00,635.95,96.85,0.85,100.00,1024186,29,20269,-75
2020-12-16 06:22:33,891.97,123.97,0.86,100.00,1028107,28,20023,-75
2020-12-16 06:23:04,797.85,117.70,0.81,100.00,1028052,28,20450,-75
2020-12-16 06:23:37,863.10,118.80,0.86,100.00,1020297,29,20358,-75
2020-12-16 06:24:08,850.50,114.60,0.83,100.00,1028229,28,20019,-75
2020-12-16 06:24:45,800.00,115.32,0.91,100.00,1028150,28,20269,-75
2020-12-16 06:25:17,807.88,113.40,0.92,100.00,1032094,28,20288,-75
2020-12-16 06:25:50,633.08,95.28,0.96,100.00,1024114,28,20267,-75
2020-12-16 06:26:20,773.85,110.68,0.96,100.00,1020274,28,20264,-75
2020-12-16 06:26:51,575.42,84.82,0.95,100.00,1028090,28,20258,-75
2020-12-16 06:27:22,474.52,72.32,0.96,100.00,1024078,29,20027,-75
2020-12-16 06:27:53,252.93,48.47,1.02,100.00,1028189,28,20041,-75
2020-12-16 06:28:24,602.70,93.43,1.01,100.00,1032274,28,20423,-75
2020-12-16 06:28:57,649.95,89.28,1.08,100.00,1031803,28,20574,-75
2020-12-16 06:29:28,769.35,113.72,0.97,100.00,1024096,28,20291,-75
2020-12-16 06:29:59,898.13,125.47,0.98,100.00,1028253,28,20274,-75
2020-12-16 06:30:30,624.58,93.30,0.96,100.00,1024161,28,20295,-75
2020-12-16 06:31:15,755.08,114.88,0.96,100.00,1020002,28,20114,-75
2020-12-16 06:31:45,655.50,89.30,0.94,100.00,1016345,29,20760,-75
2020-12-16 06:32:24,599.50,91.32,1.00,100.00,1020214,29,20422,-75
2020-12-16 06:33:08,881.65,119.72,1.02,100.00,1020198,29,20024,-75
2020-12-16 06:33:43,835.47,115.97,1.04,100.00,1020136,29,20260,-75
2020-12-16 06:34:14,851.25,118.85,1.04,100.00,1028040,28,20290,-75
2020-12-16 06:34:45,749.47,99.65,1.07,100.00,1028031,28,20320,-75
2020-12-16 06:35:18,684.22,106.05,1.01,100.00,1020235,29,20111,-75
2020-12-16 06:35:50,783.95,122.25,1.07,100.00,1028197,28,20022,-75
2020-12-16 06:36:25,857.90,125.32,1.09,100.00,1016135,29,20256,-75
2020-12-16 06:36:55,706.17,115.53,1.10,100.00,1023482,28,20329,-75
2020-12-16 06:37:26,772.97,124.72,1.10,100.00,1027837,28,20832,-75
2020-12-16 06:38:16,659.28,101.90,1.04,100.00,1028067,28,20014,-75
2020-12-16 06:38:48,787.60,113.53,1.15,100.00,1024121,28,20022,-75
2020-12-16 06:39:21,762.60,118.13,1.12,100.00,1016107,29,20040,-75
2020-12-16 06:39:52,560.50,86.72,1.12,100.00,1028112,28,20325,-75
2020-12-16 06:40:42,788.53,126.70,1.06,100.00,1024100,28,20344,-75
2020-12-16 06:41:19,365.08,70.50,1.05,100.00,1027960,28,20165,-75
2020-12-16 06:42:00,650.03,117.80,1.15,100.00,1024073,28,20038,-75
2020-12-16 06:42:32,670.05,109.50,1.19,100.00,1024075,28,20703,-75
2020-12-16 06:43:25,868.53,135.60,1.17,100.00,1020009,28,20534,-75
2020-12-16 06:43:57,771.33,128.20,1.23,100.00,1020266,28,20279,-75
2020-12-16 06:44:27,868.80,135.35,1.11,100.00,1024136,28,20353,-75
2020-12-16 06:45:15,934.72,155.75,1.18,100.00,1015996,28,20280,-75
2020-12-16 06:45:46,795.00,135.55,1.16,100.00,1028240,28,20471,-75
2020-12-16 06:46:31,795.05,136.82,1.18,100.00,1028002,28,20290,-75
2020-12-16 06:47:03,803.78,141.75,1.18,100.00,1020017,28,20555,-75
2020-12-16 06:47:33,831.55,136.05,1.17,100.00,1024077,28,20298,-75
2020-12-16 06:48:31,551.63,103.07,1.16,100.00,1028054,28,20270,-75
2020-12-16 06:49:03,790.15,137.00,1.14,100.00,1019992,29,20053,-75
2020-12-16 06:49:35,920.40,159.18,1.15,100.00,1032116,28,20681,-75
2020-12-16 06:50:16,910.60,163.95,1.10,100.00,1032195,28,20627,-75
2020-12-16 06:50:46,889.45,163.32,1.11,100.00,1023932,29,20705,-75
2020-12-16 06:51:19,889.03,155.65,0.99,100.00,1020057,28,20252,-75
2020-12-16 06:51:51,603.72,104.97,1.09,100.00,1028053,28,20121,-75
2020-12-16 06:52:27,948.25,166.73,1.09,100.00,1028023,28,20262,-75
2020-12-16 06:52:58,788.35,145.80,1.12,100.00,1020040,29,20290,-75
2020-12-16 06:53:29,817.25,151.13,1.12,100.00,1028103,28,20258,-75
2020-12-16 06:54:09,770.20,139.80,1.09,100.00,1028317,28,20022,-75
2020-12-16 06:54:45,775.17,135.75,1.06,100.00,1028022,28,20049,-75
2020-12-16 06:55:16,743.78,122.13,1.07,100.00,1027903,28,20750,-75
2020-12-16 06:56:05,519.65,89.85,1.14,100.00,1020036,29,20263,-75
2020-12-16 06:56:36,730.53,113.53,1.09,100.00,1016176,29,20276,-75
2020-12-16 06:57:18,264.42,53.95,1.11,100.00,1031928,28,20296,-75
2020-12-16 06:57:49,663.03,107.38,1.11,100.00,1028156,28,20030,-75
2020-12-16 06:58:40,436.45,73.72,1.20,100.00,1023986,28,20656,-74
2020-12-16 06:59:12,1.18,1.18,1.18,100.00,1032433,28,20678,-75
2020-12-16 06:59:53,710.65,106.78,1.13,100.00,1028171,28,20271,-75
2020-12-16 07:00:23,686.67,102.50,1.08,100.00,1020186,29,20271,-75
2020-12-16 07:01:16,806.17,112.00,1.08,100.00,1023895,28,20275,-75
2020-12-16 07:02:07,718.30,105.53,1.09,100.00,1020138,28,20031,-75
2020-12-16 07:02:38,672.55,97.90,1.07,100.00,1020070,29,20831,-75
2020-12-16 07:03:17,555.53,83.50,1.00,100.00,1023956,29,20278,-75
2020-12-16 07:03:48,620.42,92.72,1.05,100.00,1028158,28,20399,-75
2020-12-16 07:04:33,682.15,102.25,1.14,100.00,1023997,28,20263,-75
2020-12-16 07:05:24,270.50,48.35,1.06,100.00,1023992,28,20494,-75
2020-12-16 07:05:55,465.17,73.53,1.11,100.00,1023990,28,20270,-75
2020-12-16 07:06:27,155.27,39.95,1.23,100.00,1028132,28,20030,-75
2020-12-16 07:06:58,189.48,41.90,1.18,100.00,1023967,29,20317,-75
2020-12-16 07:07:40,120.82,37.47,1.11,100.00,1024108,29,20428,-75
2020-12-16 07:08:10,138.60,39.53,1.10,100.00,1024089,28,20325,-75
2020-12-16 07:09:02,158.70,41.17,1.18,100.00,1023968,29,20263,-75
2020-12-16 07:09:33,550.53,87.53,1.12,100.00,1024073,28,20023,-75
2020-12-16 07:10:13,519.22,85.95,1.01,100.00,1028044,28,20297,-75
2020-12-16 07:10:45,330.58,62.50,1.07,100.00,1027927,28,20313,-74
2020-12-16 07:11:15,696.20,104.35,1.08,100.00,1027934,28,20263,-75
2020-12-16 07:11:47,308.80,60.45,1.08,100.00,1016124,28,20268,-75
2020-12-16 07:12:28,656.47,105.28,0.85,100.00,1028188,28,20029,-75
2020-12-16 07:13:10,210.63,48.63,1.07,100.00,1023888,29,20783,-75
2020-12-16 07:13:41,546.78,93.18,1.02,100.00,1024045,28,20304,-75
2020-12-16 07:14:15,545.28,91.80,0.99,100.00,1035959,28,20634,-75
2020-12-16 07:14:45,141.02,48.50,1.02,100.00,1023895,28,20114,-75
2020-12-16 07:15:44,162.07,50.70,1.12,100.00,1027978,28,20345,-75
2020-12-16 07:16:15,117.03,44.35,1.04,100.00,1031874,28,20022,-75
2020-12-16 07:16:46,124.80,48.10,1.04,100.00,1023972,28,20330,-75
2020-12-16 07:17:17,145.15,50.20,1.08,100.00,1027775,28,20459,-75
2020-12-16 07:17:47,98.78,42.13,1.06,100.00,1023986,29,20467,-75
2020-12-16 07:18:20,125.63,49.05,1.06,100.00,1020041,29,20019,-75
2020-12-16 07:18:53,149.13,48.97,1.10,100.00,1027899,28,20075,-75
2020-12-16 07:19:30,201.90,59.42,1.04,100.00,1027880,28,20441,-75
2020-12-16 07:20:01,133.43,48.72,1.17,100.00,1028115,28,20258,-75
2020-12-16 07:20:32,57.15,33.20,1.23,100.00,1027908,28,20618,-75
2020-12-16 07:21:14,47.58,30.52,1.23,100.00,1028020,28,20022,-75
2020-12-16 07:21:45,66.80,36.67,1.25,100.00,1020108,28,20403,-75
2020-12-16 07:22:16,50.72,31.02,1.29,100.00,1028036,28,20254,-75
2020-12-16 07:22:47,53.70,30.77,1.35,100.00,1027957,28,20022,-75
2020-12-16 07:23:17,48.55,31.08,1.27,100.00,1016006,28,20745,-75
2020-12-16 07:24:06,54.58,32.30,1.26,100.00,1023946,28,20019,-75
2020-12-16 07:24:36,49.63,29.95,1.28,100.00,1032136,28,20014,-75
2020-12-16 07:25:07,50.97,30.73,1.27,100.00,1023698,29,20743,-75
2020-12-16 07:25:38,51.22,31.08,1.23,100.00,1027980,28,20160,-75
2020-12-16 07:26:08,44.03,28.33,1.22,100.00,1019954,29,20023,-75
2020-12-16 07:26:46,53.85,32.00,1.21,100.00,1016108,29,20071,-75
2020-12-16 07:27:24,42.55,27.90,1.30,100.00,1019948,29,20012,-75
2020-12-16 07:27:57,48.28,30.23,1.36,100.00,1028181,28,20607,-75
2020-12-16 07:28:32,58.15,32.10,1.28,100.00,1027945,28,20301,-75
2020-12-16 07:29:19,45.72,27.83,1.38,100.00,1019647,29,20264,-75
2020-12-16 07:29:58,53.22,31.02,1.44,100.00,1027953,28,20288,-75
2020-12-16 07:30:47,46.20,28.85,1.24,100.00,1023969,28,20659,-75
2020-12-16 07:31:18,52.05,29.45,1.33,100.00,1019904,28,20268,-75
2020-12-16 07:32:00,48.05,30.00,1.35,100.00,1027907,28,20277,-75
2020-12-16 07:32:31,52.70,31.75,1.43,100.00,1027912,28,20038,-75
2020-12-16 07:33:13,54.20,30.90,1.25,100.00,1023893,29,20314,-75
2020-12-16 07:33:44,58.33,31.70,1.33,100.00,1023945,29,20035,-75
2020-12-16 07:34:15,58.97,32.78,1.31,100.00,1035897,28,20637,-75
2020-12-16 07:34:57,58.30,32.90,1.37,100.00,1027811,28,20133,-75
2020-12-16 07:35:27,62.67,34.05,1.34,100.00,1031949,28,20285,-75
2020-12-16 07:35:58,46.67,30.05,1.41,100.00,1023859,28,20259,-75
2020-12-16 07:36:29,59.50,32.95,1.39,100.00,1023867,29,20429,-75
2020-12-16 07:37:03,58.05,32.08,1.46,100.00,1023832,29,20027,-74
2020-12-16 07:37:33,66.93,35.35,1.47,100.00,1020031,28,20042,-75
2020-12-16 07:38:04,67.32,36.22,1.41,100.00,1023936,28,20267,-75
2020-12-16 07:38:35,61.22,33.45,1.46,100.00,1027930,28,20035,-75
2020-12-16 07:39:06,58.95,33.90,1.50,100.00,1023793,29,20031,-75
2020-12-16 07:39:44,70.95,36.35,1.53,100.00,1023864,28,20604,-75
2020-12-16 07:40:16,65.90,35.10,1.49,100.00,1031943,28,20117,-75
2020-12-16 07:40:56,52.97,31.15,1.39,100.00,1023912,28,20267,-75
2020-12-16 07:41:27,1.48,1.48,1.48,100.00,1024371,28,20266,-75
2020-12-16 07:41:59,66.70,32.22,1.46,100.00,1027951,28,19935,-75
2020-12-16 07:42:32,73.38,32.75,1.47,100.00,1027916,28,20305,-75
2020-12-16 07:43:03,66.90,36.70,1.47,100.00,1023927,29,20278,-75
2020-12-16 07:43:34,73.57,37.13,1.48,100.00,1015953,29,20645,-75
2020-12-16 07:44:04,84.88,37.88,1.49,100.00,1031912,28,20034,-75
2020-12-16 07:44:35,100.65,40.40,1.48,100.00,1023930,28,20078,-75
2020-12-16 07:45:07,76.90,38.35,1.46,100.00,1023916,29,20114,-75
2020-12-16 07:45:38,75.45,35.53,1.58,100.00,1032050,28,20045,-75
2020-12-16 07:46:08,105.50,43.17,1.59,100.00,1032113,28,20763,-75
2020-12-16 07:46:39,83.15,37.47,1.56,100.00,1027922,28,20050,-75
2020-12-16 07:47:10,98.35,42.42,1.56,100.00,1019977,29,20110,-75
2020-12-16 07:47:41,77.25,36.25,1.59,100.00,1027849,28,20069,-75
2020-12-16 07:48:21,101.35,42.33,1.35,100.00,1027617,28,20765,-75
2020-12-16 07:48:52,70.10,36.03,1.44,100.00,1023950,28,20038,-75
2020-12-16 07:49:23,59.40,32.75,1.51,100.00,1027885,28,20353,-75
2020-12-16 07:49:53,69.93,35.47,1.51,100.00,1023858,29,20031,-75
2020-12-16 07:50:24,63.33,33.53,1.53,100.00,1027879,28,20026,-75
2020-12-16 07:51:00,67.85,33.92,1.60,100.00,1019947,29,20023,-75
2020-12-16 07:51:31,85.40,37.00,1.58,100.00,1027875,28,20483,-75
2020-12-16 07:52:02,98.97,43.00,1.54,100.00,1024004,28,20270,-75
2020-12-16 07:52:33,63.45,34.47,1.55,100.00,1027841,28,20537,-75
2020-12-16 07:53:04,61.72,32.22,1.55,100.00,1019848,28,20271,-75
2020-12-16 07:53:35,77.97,36.33,1.48,100.00,1016034,29,20059,-75
2020-12-16 07:54:06,57.22,32.08,1.49,100.00,1019923,29,20275,-75
2020-12-16 07:54:36,57.03,33.38,1.54,100.00,1019809,29,20035,-75
2020-12-16 07:55:07,72.95,36.08,1.52,100.00,1019875,29,20131,-75
2020-12-16 07:55:40,69.65,35.55,1.51,100.00,1019982,29,20034,-75
2020-12-16 07:56:11,73.32,38.22,1.47,100.00,1027831,28,20495,-75
2020-12-16 07:56:41,66.70,35.53,1.50,100.00,1027901,28,20273,-75
2020-12-16 07:57:12,36.10,24.85,1.51,100.00,1023827,29,20083,-75
2020-12-16 07:57:43,38.95,26.88,1.55,100.00,1019923,29,20127,-75
2020-12-16 07:58:14,42.17,29.00,1.60,100.00,1023958,29,20042,-75
2020-12-16 07:58:45,41.15,28.00,1.67,100.00,1031853,28,20506,-75
2020-12-16 07:59:15,37.70,26.55,1.72,100.00,1027698,28,20080,-75
2020-12-16 07:59:46,45.10,27.08,1.80,100.00,1027944,28,20490,-75
2020-12-16 08:00:24,50.30,29.88,1.72,100.00,1023798,28,20545,-75
2020-12-16 08:01:06,49.72,29.70,1.60,100.00,1019877,28,20122,-75
2020-12-16 08:01:37,46.88,27.88,1.56,100.00,1035877,28,20297,-75
2020-12-16 08:02:11,47.63,28.77,1.50,100.00,1019987,28,20259,-75
2020-12-16 08:02:44,59.85,33.00,1.51,100.00,1023922,28,20298,-75
2020-12-16 08:03:22,58.17,32.28,1.63,100.00,1019904,28,20260,-74
2020-12-16 08:03:52,61.97,32.85,1.64,100.00,1023832,29,20748,-75
2020-12-16 08:04:23,60.40,33.33,1.69,100.00,1027896,28,20345,-75
2020-12-16 08:04:56,60.30,33.72,1.70,100.00,1019709,28,20031,-75
2020-12-16 08:05:27,56.53,32.05,1.72,100.00,1023882,29,20031,-75
2020-12-16 08:05:58,66.25,34.25,1.63,100.00,1019934,28,20372,-75
2020-12-16 08:06:28,47.53,31.00,1.67,100.00,1031994,28,20121,-75
2020-12-16 08:07:10,66.07,35.88,1.72,100.00,1023754,29,20274,-75
2020-12-16 08:07:41,32.42,23.08,1.81,100.00,1019922,29,20445,-75
2020-12-16 08:08:12,36.08,23.83,1.83,100.00,1031851,28,20275,-75
2020-12-16 08:08:44,43.92,27.13,1.65,100.00,1027960,28,20086,-75
2020-12-16 08:09:20,38.47,26.05,1.79,100.00,1027859,28,20077,-75
2020-12-16 08:09:58,39.85,25.50,1.83,100.00,1026924,28,20265,-75
2020-12-16 08:10:29,39.20,25.58,1.85,100.00,1019932,28,20283,-75
2020-12-16 08:11:00,34.88,24.33,1.94,100.00,1027695,28,20274,-75
2020-12-16 08:11:31,31.95,22.20,1.94,100.00,1031607,28,20026,-75
2020-12-16 08:12:01,36.85,26.25,1.97,100.00,1019707,28,20409,-75
2020-12-16 08:12:34,40.72,27.08,2.01,100.00,1031791,28,20032,-75
2020-12-16 08:13:05,37.65,25.40,1.96,100.00,1031861,28,20029,-75
2020-12-16 08:13:35,32.25,23.42,2.03,100.00,1028261,28,20270,-75
2020-12-16 08:14:07,36.05,24.65,2.03,100.00,1027889,28,20050,-75
2020-12-16 08:14:40,42.50,24.42,2.02,100.00,1027741,28,20082,-75
2020-12-16 08:15:14,45.30,28.85,1.97,100.00,1023728,28,20723,-75
2020-12-16 08:15:45,42.20,27.70,2.02,100.00,1027866,28,20277,-75
2020-12-16 08:16:16,39.97,27.23,2.03,100.00,1015951,29,20264,-75
2020-12-16 08:16:47,39.17,26.83,2.04,100.00,1023819,28,20267,-75
2020-12-16 08:17:20,47.50,28.85,2.04,100.00,1023809,28,20031,-75
2020-12-16 08:17:52,34.08,24.27,1.96,100.00,1023830,28,20033,-75
2020-12-16 08:18:22,34.78,24.60,1.95,100.00,1019905,29,20614,-75
2020-12-16 08:18:53,30.63,21.50,2.02,100.00,1023910,29,20331,-75
2020-12-16 08:19:24,28.58,20.75,2.09,100.00,1015993,29,20067,-75
2020-12-16 08:20:08,33.15,23.77,2.09,100.00,1027762,28,20070,-75
2020-12-16 08:20:40,33.95,23.77,1.99,100.00,1028031,28,20042,-75
2020-12-16 08:21:21,32.30,23.65,1.87,100.00,1027866,28,20265,-75
2020-12-16 08:21:53,36.22,24.98,1.86,100.00,1023913,28,20267,-75
2020-12-16 08:22:23,37.88,25.33,1.85,100.00,1023842,28,20270,-75
2020-12-16 08:22:55,36.63,25.15,1.69,100.00,1023783,28,20262,-75
2020-12-16 08:23:26,35.35,24.65,1.75,100.00,1023916,28,20023,-75
2020-12-16 08:23:57,33.60,23.60,1.77,100.00,1023766,28,20640,-75
2020-12-16 08:24:27,32.78,23.40,1.75,100.00,1023829,28,20095,-75
2020-12-16 08:25:00,34.05,24.70,1.70,100.00,1023771,28,20023,-75
2020-12-16 08:25:30,36.15,25.08,1.67,100.00,1031828,28,20026,-75
2020-12-16 08:26:04,36.33,25.83,1.77,100.00,1027826,28,20266,-75
2020-12-16 08:26:35,37.13,25.52,1.86,100.00,1031825,28,20037,-75
2020-12-16 08:27:06,32.92,24.33,1.86,100.00,1019748,29,20271,-75
2020-12-16 08:27:38,31.77,23.10,1.90,100.00,1019920,29,20400,-75
2020-12-16 08:28:09,26.25,20.20,2.00,100.00,1023965,29,20027,-75
2020-12-16 08:28:40,30.25,22.00,1.99,100.00,1027901,28,20270,-75
2020-12-16 08:29:11,32.10,22.50,2.00,100.00,1027493,28,20309,-75
2020-12-16 08:29:42,22.65,19.15,2.09,100.00,1023836,28,20035,-75
2020-12-16 08:30:14,25.77,19.83,2.11,100.00,1019916,29,20141,-75
2020-12-16 08:30:45,27.02,21.00,2.08,100.00,1027799,28,20122,-75
2020-12-16 08:31:18,27.23,20.70,2.11,100.00,1015851,29,20733,-75
2020-12-16 08:31:49,28.65,21.88,2.11,100.00,1027795,28,20392,-75
2020-12-16 08:32:24,26.55,20.73,2.02,100.00,1027818,28,20277,-75
2020-12-16 08:33:04,26.35,19.70,2.09,100.00,1027849,28,20019,-75
2020-12-16 08:33:34,24.08,19.35,2.08,100.00,1020001,29,20362,-75
2020-12-16 08:34:05,27.15,21.35,2.16,100.00,1023874,28,20046,-75
2020-12-16 08:34:43,29.00,22.15,2.12,100.00,1027649,28,20034,-75
2020-12-16 08:35:17,29.35,22.88,2.12,100.00,1027848,28,20092,-75
2020-12-16 08:35:48,30.63,23.23,2.12,100.00,1031724,28,20654,-76
2020-12-16 08:36:21,31.02,23.45,2.11,100.00,1027787,28,20616,-76
2020-12-16 08:36:52,29.05,21.98,2.11,100.00,1015874,29,20256,-75
2020-12-16 08:37:22,28.95,21.40,2.07,100.00,1027772,28,20267,-75
2020-12-16 08:37:54,28.05,21.98,2.09,100.00,1027780,28,20491,-75
2020-12-16 08:38:31,26.70,20.88,2.04,100.00,1023895,29,20030,-75
2020-12-16 08:39:05,26.45,20.10,2.02,100.00,1027720,28,20262,-75
2020-12-16 08:39:36,26.58,21.25,1.94,100.00,1019847,28,20636,-75
2020-12-16 08:40:06,25.45,20.80,2.04,100.00,1031848,28,20316,-75
2020-12-16 08:40:39,24.60,20.50,2.04,100.00,1027809,28,20450,-75
2020-12-16 08:41:13,25.40,19.65,2.06,100.00,1015794,28,20075,-75
2020-12-16 08:41:43,25.83,20.30,2.16,100.00,1019913,29,20267,-76
2020-12-16 08:42:23,25.70,19.13,2.27,100.00,1019957,29,20338,-75
2020-12-16 08:42:54,26.73,19.77,2.22,100.00,1023800,29,20027,-75
2020-12-16 08:43:28,26.10,20.83,2.23,100.00,1035809,28,20026,-75
2020-12-16 08:43:59,24.73,19.88,2.31,100.00,1023904,29,20028,-76
2020-12-16 08:44:30,27.67,22.15,2.25,100.00,1011996,29,20364,-75
2020-12-16 08:45:08,26.65,21.13,2.34,100.00,1027709,28,20061,-75
2020-12-16 08:45:39,25.02,20.02,2.33,100.00,1019854,29,20140,-75
2020-12-16 08:46:13,22.52,18.25,2.28,100.00,1031737,28,20278,-75
2020-12-16 08:46:44,26.17,20.40,2.26,100.00,1031778,28,20029,-75
2020-12-16 08:47:25,25.45,20.60,2.39,100.00,1031627,28,20261,-75
2020-12-16 08:48:03,27.48,20.50,2.40,100.00,1023821,29,20168,-75
2020-12-16 08:48:44,24.10,19.77,2.48,100.00,1019809,29,20322,-75
2020-12-16 08:49:14,25.27,19.10,2.48,100.00,1023707,29,20259,-75
2020-12-16 08:49:50,24.98,17.38,2.52,100.00,1023793,28,20259,-75
2020-12-16 08:50:21,22.80,17.65,2.44,100.00,1023823,29,20081,-76
2020-12-16 08:51:03,20.00,15.98,2.49,100.00,1027655,28,20329,-75
2020-12-16 08:51:37,22.08,17.92,2.38,100.00,1031770,28,20030,-75
2020-12-16 08:52:08,21.27,16.70,2.44,100.00,1019795,29,20275,-75
2020-12-16 08:52:41,20.67,17.35,2.45,100.00,1027816,28,20270,-75
2020-12-16 08:53:12,19.48,16.05,2.56,100.00,1019805,29,20059,-75
2020-12-16 08:53:50,19.65,16.35,2.52,100.00,1019850,29,20264,-75
2020-12-16 08:54:30,19.73,17.20,2.57,100.00,1031674,28,20306,-75
2020-12-16 08:55:11,20.50,16.10,2.69,100.00,1031699,28,20258,-75
2020-12-16 08:55:42,18.25,15.70,2.75,100.00,1023892,29,20019,-75
2020-12-16 08:56:24,19.10,15.15,2.80,100.00,1027819,28,20242,-75
2020-12-16 08:56:56,17.85,15.25,2.80,100.00,1027853,28,20142,-75
2020-12-16 08:57:27,19.55,15.18,2.83,100.00,1035797,28,20799,-75
2020-12-16 08:57:59,21.20,16.77,2.89,100.00,1027851,28,20238,-76
2020-12-16 08:58:30,18.25,15.82,2.82,100.00,1023727,29,20023,-75
2020-12-16 08:59:12,18.75,16.50,2.90,100.00,1031651,28,20253,-75
2020-12-16 08:59:43,18.80,15.15,2.80,100.00,1023903,28,20011,-75
2020-12-16 09:00:14,18.45,14.95,2.67,100.00,1027881,28,20349,-75
2020-12-16 09:00:44,19.98,16.98,2.83,100.00,1028384,28,20022,-75
2020-12-16 09:01:22,18.52,15.95,2.79,100.00,1028506,28,20491,-75
2020-12-16 09:01:55,16.00,14.30,2.95,100.00,1024553,28,20147,-75
2020-12-16 09:02:26,17.83,15.07,2.83,100.00,1024536,28,20278,-75
2020-12-16 09:03:00,20.10,15.48,2.79,100.00,1016640,29,20608,-75
2020-12-16 09:03:31,19.92,15.73,2.66,100.00,1020577,29,20040,-75
2020-12-16 09:04:01,19.30,15.65,2.78,100.00,1028566,28,20242,-75
2020-12-16 09:04:40,20.85,16.40,2.73,100.00,1020451,29,20028,-75
2020-12-16 09:05:11,19.75,17.25,2.78,100.00,1024281,29,20015,-75
2020-12-16 09:05:41,23.05,18.15,2.77,100.00,1032553,28,20257,-75
2020-12-16 09:06:14,23.30,17.00,2.70,100.00,1032709,28,20011,-75
2020-12-16 09:06:45,25.02,19.40,2.74,100.00,1024383,28,20032,-75
2020-12-16 09:07:23,19.48,17.15,2.73,100.00,1024428,28,20243,-75
2020-12-16 09:08:07,21.20,17.77,2.85,100.00,1024602,29,20015,-75
2020-12-16 09:08:38,22.98,17.90,2.73,100.00,1028599,28,20242,-75
2020-12-16 09:09:16,23.35,18.27,2.69,100.00,1032439,28,20257,-75
2020-12-16 09:09:48,22.60,18.63,2.70,100.00,1024636,29,20585,-75
2020-12-16 09:10:18,22.08,19.23,2.80,100.00,1024633,29,20258,-75
2020-12-16 09:10:56,24.88,19.70,2.90,100.00,1024486,29,20277,-75
2020-12-16 09:11:27,26.40,21.58,2.89,100.00,1020457,29,20075,-75
2020-12-16 09:11:58,24.90,20.38,2.89,100.00,1024149,28,20282,-75
2020-12-16 09:12:29,23.58,18.38,2.69,100.00,1028448,28,20533,-75
2020-12-16 09:13:12,22.23,18.85,2.66,100.00,1020513,28,20102,-76
2020-12-16 09:13:42,28.38,21.90,2.70,100.00,1024669,28,20080,-75
2020-12-16 09:14:14,26.20,21.02,2.81,100.00,1020523,29,20275,-75
2020-12-16 09:14:48,24.33,20.50,2.64,100.00,1028436,28,20057,-75
2020-12-16 09:15:19,26.55,20.48,2.67,100.00,1028373,28,20631,-75
2020-12-16 09:15:50,26.92,21.40,2.77,100.00,1024536,29,20267,-75
2020-12-16 09:16:22,26.35,20.38,2.75,100.00,1024570,29,20023,-75
2020-12-16 09:16:53,27.23,22.05,2.72,100.00,1024642,29,20332,-75
2020-12-16 09:17:26,25.05,20.05,2.70,100.00,1024411,29,20274,-75
2020-12-16 09:17:56,24.83,20.45,2.69,100.00,1032493,28,20189,-75
2020-12-16 09:18:28,23.60,19.88,2.73,100.00,1032586,28,20265,-75
2020-12-16 09:18:59,25.65,19.55,2.66,100.00,1024436,29,20527,-75
2020-12-16 09:19:30,27.88,21.23,2.69,100.00,1032391,28,20262,-75
2020-12-16 09:20:00,26.23,21.30,2.67,100.00,1016596,29,20111,-75
2020-12-16 09:20:32,28.10,22.10,2.75,100.00,1024538,29,20106,-75
2020-12-16 09:21:05,25.40,20.65,2.77,100.00,1024335,29,20034,-75
2020-12-16 09:21:36,28.30,21.92,2.77,100.00,1020611,29,20834,-75
2020-12-16 09:22:07,29.75,23.40,2.81,100.00,1024454,29,20263,-75
2020-12-16 09:22:38,25.88,19.50,2.86,100.00,1024411,28,20023,-75
2020-12-16 09:23:08,28.55,20.75,2.74,100.00,1016431,29,20028,-75
2020-12-16 09:23:39,25.83,20.75,2.70,100.00,1028460,28,20030,-75
2020-12-16 09:24:10,24.65,20.17,2.69,100.00,1032439,28,20026,-75
2020-12-16 09:24:41,25.90,20.20,2.69,100.00,1020450,29,20039,-75
2020-12-16 09:25:20,27.00,21.15,2.58,100.00,1024300,28,20118,-75
2020-12-16 09:25:52,28.50,22.25,2.54,100.00,1024423,29,20055,-75
2020-12-16 09:26:33,25.33,20.98,2.59,100.00,1028360,28,20117,-75
2020-12-16 09:27:07,28.13,20.10,2.61,100.00,1024398,29,20278,-75
2020-12-16 09:27:38,26.90,20.10,2.65,100.00,1028503,28,20247,-75
2020-12-16 09:28:08,28.98,20.73,2.50,100.00,1020534,28,20307,-75
2020-12-16 09:28:40,29.92,22.25,2.48,100.00,1012670,29,20071,-75
2020-12-16 09:29:19,29.08,21.42,2.61,100.00,1024145,28,20047,-75
2020-12-16 09:29:50,27.50,20.38,2.55,100.00,1032537,28,20348,-75
2020-12-16 09:30:35,24.50,19.73,2.70,100.00,1020442,29,20047,-75
2020-12-16 09:31:14,25.58,19.88,2.68,100.00,1016439,29,20115,-75
2020-12-16 09:31:45,26.88,21.10,2.68,100.00,1032495,28,20316,-75
2020-12-16 09:32:17,23.67,19.65,2.79,100.00,1032379,28,20800,-75
2020-12-16 09:32:48,27.00,19.48,2.83,100.00,1024394,28,20031,-74
2020-12-16 09:33:19,26.65,19.83,2.66,100.00,1024270,28,20267,-75
2020-12-16 09:33:57,24.35,19.58,2.86,100.00,1020522,29,20024,-76
2020-12-16 09:34:35,22.73,18.20,2.77,100.00,1020295,29,20038,-76
2020-12-16 09:35:09,23.50,18.95,2.63,100.00,1032369,28,20265,-75
2020-12-16 09:35:40,24.30,18.50,2.71,100.00,1028403,28,20254,-75
2020-12-16 09:36:11,25.08,19.48,2.70,100.00,1024388,28,20273,-75
2020-12-16 09:36:43,27.50,19.90,2.75,100.00,1032468,28,20284,-75
2020-12-16 09:37:18,25.75,19.92,2.89,100.00,1020333,29,20484,-75
2020-12-16 09:37:49,22.00,17.27,2.89,100.00,1028320,28,20258,-75
2020-12-16 09:38:20,25.25,20.38,2.96,100.00,1028499,28,20672,-75
2020-12-16 09:39:00,22.40,18.90,2.99,100.00,1028390,28,20265,-75
2020-12-16 09:39:31,25.70,20.05,3.08,100.00,1020474,29,20363,-75
2020-12-16 09:40:02,24.35,20.08,3.11,100.00,1020479,29,20508,-75
2020-12-16 09:40:33,28.48,21.48,3.10,100.00,1020485,28,20103,-75
2020-12-16 09:41:04,26.73,20.08,3.14,100.00,1020307,28,20719,-75
2020-12-16 09:41:43,22.30,19.00,3.15,100.00,1016454,29,20234,-75
2020-12-16 09:42:16,24.17,18.92,3.09,100.00,1028386,28,20288,-76
2020-12-16 09:42:58,23.95,19.60,3.03,100.00,1028387,28,20276,-75
2020-12-16 09:43:37,28.35,19.25,3.15,100.00,1020396,29,20264,-75
2020-12-16 09:44:23,21.25,17.27,3.19,100.00,1016720,29,20256,-75
2020-12-16 09:44:59,23.95,17.95,3.14,100.00,1024264,28,20255,-75
2020-12-16 09:45:32,29.10,21.60,3.15,100.00,1020494,29,20260,-75
2020-12-16 09:46:14,25.48,18.55,3.16,100.00,1032554,28,20701,-75
2020-12-16 09:46:45,25.08,18.83,3.17,100.00,1024282,28,20361,-75
2020-12-16 09:47:17,25.83,19.40,3.14,100.00,1020293,28,20310,-75
2020-12-16 09:47:49,24.80,19.77,3.19,100.00,1028369,28,20270,-75
2020-12-16 09:48:27,25.63,19.23,3.24,100.00,1024342,28,20267,-75
2020-12-16 09:48:59,24.88,20.02,3.21,100.00,1032302,28,20356,-75
2020-12-16 09:49:30,23.30,18.10,3.15,100.00,1020318,29,20279,-75
2020-12-16 09:50:02,23.30,18.55,3.11,100.00,1028325,28,20353,-75
2020-12-16 09:50:35,24.45,19.45,3.12,100.00,1032450,28,20022,-76
2020-12-16 09:51:16,25.13,20.10,3.10,100.00,1020269,29,20260,-75
2020-12-16 09:51:47,25.42,19.58,3.21,100.00,1032276,28,20261,-75
2020-12-16 09:52:28,23.73,18.63,3.24,100.00,1032398,28,20328,-75
2020-12-16 09:53:00,22.50,18.58,3.24,100.00,1020277,29,20031,-75
2020-12-16 09:53:38,21.58,18.30,3.27,100.00,1020342,29,20259,-75
2020-12-16 09:54:09,24.48,18.85,3.21,100.00,1020574,29,20327,-75
2020-12-16 09:54:40,22.42,17.70,3.30,100.00,1024260,28,20279,-75
2020-12-16 09:55:20,22.98,18.73,3.23,100.00,1020255,29,20028,-75
2020-12-16 09:55:53,22.48,17.60,3.24,100.00,1016571,29,20103,-76
2020-12-16 09:56:25,22.92,17.88,3.26,100.00,1024322,28,20651,-75
2020-12-16 09:57:13,21.17,16.75,3.17,100.00,1028262,28,20262,-75
2020-12-16 09:57:44,20.63,16.70,3.29,100.00,1028320,28,20262,-75
2020-12-16 09:58:15,20.17,16.80,3.27,100.00,1024243,29,20255,-75
2020-12-16 09:58:46,22.02,17.98,3.20,100.00,1020377,29,20266,-75
2020-12-16 09:59:18,20.13,16.73,3.16,100.00,1020219,29,20033,-75
2020-12-16 09:59:50,19.60,16.27,3.11,100.00,1028273,28,20150,-75
2020-12-16 10:00:21,21.13,17.33,3.20,100.00,1020426,29,20263,-75
2020-12-16 10:00:52,21.77,17.73,3.09,100.00,1028162,28,20342,-75
2020-12-16 10:01:23,18.90,16.00,3.14,100.00,1024258,29,20027,-75
2020-12-16 10:01:54,20.45,16.92,3.30,100.00,1032560,28,20110,-75
2020-12-16 10:02:25,19.67,16.80,3.20,100.00,1028525,28,20299,-75
2020-12-16 10:03:08,20.90,16.30,3.19,100.00,1020234,29,20082,-75
2020-12-16 10:03:38,20.33,16.23,3.20,100.00,1028300,28,20458,-75
2020-12-16 10:04:09,19.25,16.15,3.33,100.00,1016446,28,20267,-75
2020-12-16 10:04:41,17.75,15.35,3.38,100.00,1028252,28,20022,-75
2020-12-16 10:05:11,18.65,16.20,3.41,100.00,1024154,29,20054,-75
2020-12-16 10:05:42,20.63,17.13,3.34,100.00,1024430,29,20821,-75
2020-12-16 10:06:13,19.90,15.75,3.36,100.00,1024305,28,20054,-75
2020-12-16 10:06:44,19.67,15.98,3.29,100.00,1028377,28,20507,-75
2020-12-16 10:07:15,20.00,16.42,3.26,100.00,1028188,28,20262,-75
2020-12-16 10:07:46,18.30,15.80,3.37,100.00,1024385,28,20503,-76
2020-12-16 10:08:18,17.75,15.32,3.48,100.00,1028301,28,20050,-75
2020-12-16 10:08:49,18.30,16.27,3.59,100.00,1024442,29,20019,-75
2020-12-16 10:09:20,19.58,16.27,3.58,100.00,1028121,28,20246,-75
2020-12-16 10:09:52,19.00,16.80,3.50,100.00,1024470,29,20035,-75
2020-12-16 10:10:23,19.83,16.55,3.43,100.00,1020325,28,20258,-75
2020-12-16 10:10:53,23.00,18.08,3.46,100.00,1024132,28,20362,-75
2020-12-16 10:11:24,18.85,15.95,3.45,100.00,1024059,28,20415,-75
2020-12-16 10:11:55,19.17,16.35,3.43,100.00,1020079,29,20024,-75
2020-12-16 10:12:26,18.92,15.45,3.48,100.00,1028317,28,20026,-75
2020-12-16 10:12:57,16.02,14.05,3.35,100.00,1028302,28,20022,-75
2020-12-16 10:13:28,17.05,14.68,3.32,100.00,1016479,29,20032,-75
2020-12-16 10:13:58,16.42,14.63,3.35,100.00,1024360,28,20027,-76
2020-12-16 10:14:30,18.40,15.98,3.36,100.00,1032160,28,20022,-75
2020-12-16 10:15:01,18.35,15.95,3.29,100.00,1024110,28,20051,-75
2020-12-16 10:15:32,17.67,15.10,3.11,100.00,1024310,28,20383,-75
2020-12-16 10:16:03,17.95,15.80,3.15,100.00,1028388,28,20648,-75
2020-12-16 10:16:34,18.52,15.65,3.11,100.00,1020297,28,20035,-75
2020-12-16 10:17:04,19.80,16.67,3.01,100.00,1024299,29,20027,-75
2020-12-16 10:17:35,17.85,15.88,3.02,100.00,1020195,28,20488,-75
2020-12-16 10:18:06,17.75,15.10,2.99,100.00,1028197,28,20054,-75
2020-12-16 10:18:37,17.25,14.95,2.97,100.00,1028345,28,20053,-75
2020-12-16 10:19:08,20.15,16.40,2.97,100.00,1024111,28,20023,-75
2020-12-16 10:19:39,19.35,16.52,2.97,100.00,1028285,28,20774,-75
2020-12-16 10:20:11,18.40,15.52,3.03,100.00,1020267,29,20448,-75
2020-12-16 10:20:41,18.88,16.05,3.05,100.00,1028309,28,20092,-75
2020-12-16 10:21:12,18.55,15.60,3.08,100.00,1028095,28,20309,-75
2020-12-16 10:21:47,19.70,16.23,3.23,100.00,1020324,28,20020,-75
2020-12-16 10:22:18,18.75,15.73,3.28,100.00,1028234,28,20057,-75
2020-12-16 10:22:51,18.98,16.10,3.30,100.00,1024191,28,20323,-75
2020-12-16 10:23:22,17.75,15.32,3.39,100.00,1016294,29,20621,-75
2020-12-16 10:23:53,18.00,15.70,3.37,100.00,1020475,29,20259,-76
2020-12-16 10:24:24,18.23,15.95,3.40,100.00,1020306,29,20420,-75
2020-12-16 10:24:55,18.27,16.33,3.36,100.00,1024052,28,20063,-76
2020-12-16 10:25:27,17.52,15.35,3.39,100.00,1028142,28,20406,-75
2020-12-16 10:25:58,17.80,15.75,3.39,100.00,1028256,28,20710,-75
2020-12-16 10:26:29,17.65,15.68,3.44,100.00,1028264,28,20262,-75
2020-12-16 10:27:02,17.00,15.20,3.47,100.00,1028193,28,20038,-75
2020-12-16 10:27:33,19.05,14.95,3.57,100.00,1020369,29,20276,-76
2020-12-16 10:28:09,15.98,14.02,3.70,100.00,1024206,28,20274,-76
2020-12-16 10:28:40,16.73,14.40,3.66,100.00,1028217,28,20269,-75
2020-12-16 10:29:11,15.55,13.63,3.64,100.00,1032022,28,20792,-75
2020-12-16 10:29:42,16.83,15.02,3.58,100.00,1020315,28,20183,-75
2020-12-16 10:30:13,17.50,14.40,3.43,100.00,1024273,28,20066,-75
2020-12-16 10:30:44,16.48,14.55,3.39,100.00,1024113,29,20045,-75
2020-12-16 10:31:16,16.58,14.43,3.35,100.00,1028211,28,20273,-75
2020-12-16 10:31:48,16.67,14.52,3.41,100.00,1024246,28,20031,-75
2020-12-16 10:32:20,16.55,14.02,3.61,100.00,1020306,28,20259,-75
2020-12-16 10:32:53,18.25,15.57,3.63,100.00,1028159,28,20246,-75
2020-12-16 10:33:24,16.65,14.82,3.73,100.00,1016298,28,20681,-75
2020-12-16 10:33:55,17.83,15.55,3.77,100.00,1028190,28,20337,-75
2020-12-16 10:34:26,17.33,15.48,3.69,100.00,1024287,29,20504,-76
2020-12-16 10:34:57,18.80,15.75,3.60,100.00,1020044,29,20045,-75
2020-12-16 10:35:27,16.00,14.30,3.55,100.00,1028141,28,20491,-75
2020-12-16 10:35:58,18.17,14.70,3.61,100.00,1024238,29,20033,-75
2020-12-16 10:36:30,17.65,15.75,3.68,100.00,1020316,28,20395,-75
2020-12-16 10:37:01,16.95,15.15,3.67,100.00,1024209,28,20670,-75
2020-12-16 10:37:35,16.85,14.73,3.70,100.00,1028174,28,20270,-75
2020-12-16 10:38:05,17.75,15.02,3.67,100.00,1028168,28,20034,-75
2020-12-16 10:38:36,15.80,13.38,3.73,100.00,1024195,28,20354,-75
2020-12-16 10:39:07,16.55,13.57,3.75,100.00,1027981,28,20097,-75
2020-12-16 10:39:38,16.70,14.95,3.82,100.00,1036270,28,20403,-75
2020-12-16 10:40:10,17.67,14.65,3.84,100.00,1020170,29,20260,-75
2020-12-16 10:40:41,15.52,13.88,3.91,100.00,1020326,28,20114,-75
2020-12-16 10:41:13,15.00,13.35,3.81,100.00,1028106,28,20320,-75
2020-12-16 10:41:48,16.80,13.68,3.81,100.00,1024230,29,20259,-75
2020-12-16 10:42:26,16.15,14.10,3.67,100.00,1020248,29,20272,-75
2020-12-16 10:42:59,17.48,13.45,3.75,100.00,1020101,29,20270,-75
2020-12-16 10:43:30,16.40,13.82,3.86,100.00,1024162,29,20291,-75
2020-12-16 10:44:01,16.45,14.60,3.84,100.00,1020239,28,20269,-75
2020-12-16 10:44:32,17.25,14.43,3.84,100.00,1032178,28,20098,-75
2020-12-16 10:45:03,15.02,12.88,3.85,100.00,1024187,29,20019,-75
2020-12-16 10:45:34,15.75,12.60,3.88,100.00,1032195,28,20022,-75
2020-12-16 10:46:07,15.15,13.50,3.87,100.00,1032097,28,20633,-75
2020-12-16 10:46:42,16.33,13.88,3.78,100.00,1024310,29,20266,-75
2020-12-16 10:47:13,15.80,12.90,3.80,100.00,1024044,29,20369,-75
2020-12-16 10:47:45,15.38,13.40,3.82,100.00,1032261,28,20246,-75
2020-12-16 10:48:16,14.82,12.25,3.89,100.00,1020272,28,20259,-75
2020-12-16 10:48:46,14.73,13.05,3.96,100.00,1028266,28,20329,-75
2020-12-16 10:49:18,15.57,13.38,3.97,100.00,1020055,29,20066,-75
2020-12-16 10:49:48,16.52,14.77,4.00,100.00,1020162,28,20074,-75
2020-12-16 10:50:19,16.15,12.95,4.14,100.00,1028112,28,20270,-75
2020-12-16 10:50:51,17.90,14.15,4.17,100.00,1023954,28,20066,-75
2020-12-16 10:51:26,16.50,13.27,4.22,100.00,1020116,29,20032,-75
2020-12-16 10:52:03,16.25,13.40,4.14,100.00,1020201,29,20794,-76
2020-12-16 10:52:33,18.63,13.45,4.17,100.00,1028119,28,20258,-75
2020-12-16 10:53:05,19.13,13.10,4.20,100.00,1023972,28,20278,-75
2020-12-16 10:53:36,15.85,14.15,4.22,100.00,1024132,28,20113,-76
2020-12-16 10:54:07,15.93,13.35,4.30,100.00,1028120,28,20300,-75
2020-12-16 10:54:38,17.98,13.25,4.25,100.00,1023977,28,20566,-75
2020-12-16 10:55:09,13.38,11.98,4.26,100.00,1023999,28,20081,-75
2020-12-16 10:55:40,14.13,12.30,4.28,100.00,1028229,28,20800,-76
2020-12-16 10:56:13,14.25,12.75,4.30,100.00,1024188,28,20069,-76
2020-12-16 10:56:44,16.30,12.40,4.24,100.00,1020176,28,20015,-76
2020-12-16 10:57:15,14.27,12.57,4.33,100.00,1019971,29,20270,-75
2020-12-16 10:57:46,14.15,12.65,4.31,100.00,1020129,29,20023,-75
2020-12-16 10:58:18,14.27,12.30,4.18,100.00,1028152,28,20110,-75
2020-12-16 10:58:50,15.02,11.75,4.16,100.00,1024051,28,20074,-75
2020-12-16 10:59:21,14.93,11.77,4.23,100.00,1024081,28,20282,-75
2020-12-16 10:59:52,14.85,12.35,4.30,100.00,1016304,29,20278,-75
2020-12-16 11:00:23,15.73,13.48,4.33,100.00,1020141,29,20263,-75
2020-12-16 11:00:53,14.10,12.60,4.41,100.00,1024006,28,20023,-75
2020-12-16 11:01:24,13.63,12.23,4.48,100.00,1020171,29,20023,-75
2020-12-16 11:01:56,13.40,11.98,4.51,100.00,1024359,28,20164,-75
2020-12-16 11:02:27,16.35,13.60,4.55,100.00,1020522,29,20020,-76
2020-12-16 11:02:58,15.57,12.13,4.67,100.00,1024000,28,20251,-76
2020-12-16 11:03:29,15.20,11.88,4.65,100.00,1032197,28,20296,-75
2020-12-16 11:04:00,14.25,11.93,4.56,100.00,1028109,28,20502,-75
2020-12-16 11:04:31,14.32,11.85,4.51,100.00,1024058,28,20070,-75
2020-12-16 11:05:02,13.60,12.20,4.41,100.00,1024054,28,20479,-75
2020-12-16 11:05:35,16.02,13.55,4.48,100.00,1027988,28,20258,-75
2020-12-16 11:06:06,14.88,13.25,4.47,100.00,1028242,28,20253,-75
2020-12-16 11:06:38,15.93,13.68,4.59,100.00,1024013,29,20270,-75
2020-12-16 11:07:09,15.05,13.45,4.65,100.00,1020032,29,20436,-75
2020-12-16 11:07:40,16.15,13.10,4.55,100.00,1024033,29,20317,-75
2020-12-16 11:08:11,16.38,13.88,4.58,100.00,1024162,29,20025,-75
2020-12-16 11:08:43,14.52,12.20,4.63,100.00,1028101,28,20582,-75
2020-12-16 11:09:17,14.18,12.57,4.61,100.00,1027921,28,20023,-75
2020-12-16 11:09:48,15.90,13.38,4.54,100.00,1016163,29,20262,-76
2020-12-16 11:10:18,14.05,12.52,4.60,100.00,1020238,29,20271,-75
2020-12-16 11:10:50,14.50,12.95,4.61,100.00,1027985,28,20019,-75
2020-12-16 11:11:21,15.25,12.82,4.55,100.00,1024080,29,20011,-75
2020-12-16 11:11:53,14.63,13.02,4.53,100.00,1019629,28,20260,-75
2020-12-16 11:12:24,14.32,12.82,4.53,100.00,1020117,29,20263,-75
2020-12-16 11:12:54,14.15,12.55,4.50,100.00,1020111,29,20326,-75
2020-12-16 11:13:25,13.25,11.85,4.50,100.00,1024024,28,20526,-75
2020-12-16 11:13:56,13.75,12.32,4.46,100.00,1028175,28,20023,-75
2020-12-16 11:14:27,12.93,11.60,4.42,100.00,1024018,29,20045,-75
2020-12-16 11:14:58,13.95,12.43,4.42,100.00,1024114,29,20062,-75
2020-12-16 11:15:28,14.20,12.32,4.50,100.00,1028109,28,20073,-75
2020-12-16 11:15:59,12.90,11.60,4.45,100.00,1020174,29,20078,-76
2020-12-16 11:16:30,15.35,12.68,4.59,100.00,1020181,29,20023,-75
2020-12-16 11:17:04,13.18,11.85,4.66,100.00,1031945,28,20493,-75
2020-12-16 11:17:35,14.20,12.00,4.69,100.00,1020067,29,20275,-75
2020-12-16 11:18:06,13.60,12.20,4.77,100.00,1024016,28,20603,-75
2020-12-16 11:18:37,13.13,11.52,4.70,100.00,1024203,29,20031,-75
2020-12-16 11:19:08,12.25,10.95,4.81,100.00,1015990,28,20028,-75
2020-12-16 11:19:39,13.15,11.32,4.84,100.00,1020133,29,20020,-76
2020-12-16 11:20:10,12.38,11.07,4.81,100.00,1028017,28,20262,-75
2020-12-16 11:20:40,14.25,11.85,4.87,100.00,1020138,29,20347,-76
2020-12-16 11:21:11,12.70,11.30,4.90,100.00,1019863,28,20030,-75
2020-12-16 11:21:43,12.30,11.00,4.98,100.00,1027940,28,20033,-75
2020-12-16 11:22:14,14.23,11.18,4.99,100.00,1028006,28,20022,-76
2020-12-16 11:22:46,13.55,11.25,4.95,100.00,1031939,28,20253,-75
2020-12-16 11:23:16,14.35,10.63,4.99,100.00,1027540,28,20023,-75
2020-12-16 11:23:47,12.15,10.85,5.03,100.00,1032086,28,20257,-75
2020-12-16 11:24:20,12.13,10.20,5.08,100.00,1023989,29,20049,-76
2020-12-16 11:24:51,11.80,10.52,5.09,100.00,1032007,28,20419,-76
2020-12-16 11:25:22,12.43,11.10,4.97,100.00,1023909,28,20262,-75
2020-12-16 11:25:53,13.43,10.88,4.99,100.00,1027980,28,20021,-75
2020-12-16 11:26:24,14.68,11.30,5.01,100.00,1024011,28,20287,-76
2020-12-16 11:26:55,12.50,11.07,5.04,100.00,1023935,29,20019,-75
2020-12-16 11:27:25,12.40,10.23,5.01,100.00,1028007,28,20320,-75
2020-12-16 11:27:58,13.40,10.43,4.99,100.00,1028023,28,20521,-75
2020-12-16 11:28:29,12.18,10.82,5.01,100.00,1020098,28,20020,-75
2020-12-16 11:29:00,12.90,10.30,4.99,100.00,1027631,28,20333,-75
2020-12-16 11:29:32,11.32,10.13,4.91,100.00,1016065,29,20048,-75
2020-12-16 11:30:03,14.80,10.25,4.90,100.00,1031918,28,20046,-75
2020-12-16 11:30:33,11.55,10.32,4.90,100.00,1028021,28,20757,-75
2020-12-16 11:31:04,11.75,10.20,4.86,100.00,1023866,28,20267,-75
2020-12-16 11:31:39,12.73,10.05,4.93,100.00,1028069,28,20019,-75
2020-12-16 11:32:10,15.25,10.27,4.97,100.00,1027972,28,20426,-75
2020-12-16 11:32:41,11.77,10.50,5.02,100.00,1028019,28,20273,-75
2020-12-16 11:33:12,11.45,10.30,5.02,100.00,1019860,28,20115,-75
2020-12-16 11:33:43,11.45,10.25,5.04,100.00,1023931,28,20492,-75
2020-12-16 11:34:15,11.88,10.68,4.97,100.00,1031964,28,20300,-75
2020-12-16 11:34:46,11.48,10.27,4.96,100.00,1023782,28,20031,-75
2020-12-16 11:35:17,11.05,9.85,4.93,100.00,1015907,29,20252,-75
2020-12-16 11:35:48,13.60,10.98,4.91,100.00,1020071,29,20031,-76
2020-12-16 11:36:19,12.20,10.25,4.93,100.00,1020022,28,20043,-76
2020-12-16 11:36:51,11.52,10.32,4.87,100.00,1023935,28,20031,-75
2020-12-16 11:37:22,13.25,10.50,4.88,100.00,1027895,28,20269,-75
2020-12-16 11:37:53,11.25,10.15,4.89,100.00,1019952,29,20259,-75
2020-12-16 11:38:24,11.30,10.10,4.80,100.00,1028078,28,20262,-76
2020-12-16 11:38:55,13.10,11.15,4.79,100.00,1035920,28,20331,-75
2020-12-16 11:39:26,11.73,10.10,4.79,100.00,1023921,28,20482,-75
2020-12-16 11:39:59,12.00,10.70,4.85,100.00,1024064,29,20425,-75
2020-12-16 11:40:30,10.98,9.88,4.96,100.00,1028090,28,20019,-75
2020-12-16 11:41:01,12.93,10.85,4.98,100.00,1031792,28,20261,-75
2020-12-16 11:41:32,11.30,9.98,4.99,100.00,1023979,28,20034,-75
2020-12-16 11:42:03,11.23,9.60,5.00,100.00,1027930,28,20650,-75
2020-12-16 11:42:34,12.25,11.05,5.03,100.00,1027956,28,20754,-75
2020-12-16 11:43:05,12.57,10.32,5.12,100.00,1023790,28,20330,-75
2020-12-16 11:43:36,11.88,10.40,5.10,100.00,1019999,29,20147,-76
2020-12-16 11:44:07,12.98,10.57,5.12,100.00,1027820,28,20034,-75
2020-12-16 11:44:38,12.23,10.70,5.16,100.00,1023965,29,20636,-75
2020-12-16 11:45:09,12.68,10.48,5.11,100.00,1019972,28,20034,-75
2020-12-16 11:45:40,13.70,10.60,5.16,100.00,1024089,28,20483,-75
2020-12-16 11:46:11,12.45,10.73,5.19,100.00,1027916,28,20286,-75
2020-12-16 11:46:42,12.60,11.30,5.20,100.00,1024007,29,20400,-75
2020-12-16 11:47:13,12.15,9.52,5.22,100.00,1031900,28,20878,-75
2020-12-16 11:47:44,11.73,10.52,5.19,100.00,1031916,28,20348,-76
2020-12-16 11:48:15,11.98,10.30,5.29,100.00,1019936,28,20028,-75
2020-12-16 11:48:47,12.05,10.43,5.34,100.00,1027936,28,20027,-76
2020-12-16 11:49:18,10.98,9.80,5.26,100.00,1027917,28,20114,-76
2020-12-16 11:49:49,12.20,10.95,5.21,100.00,1023973,29,20266,-75
2020-12-16 11:50:20,11.98,10.68,5.23,100.00,1027896,28,20762,-75
2020-12-16 11:50:51,13.65,11.23,5.20,100.00,1023830,28,20123,-75
2020-12-16 11:51:22,12.23,10.65,5.23,100.00,1023846,28,20074,-76
2020-12-16 11:51:54,12.50,11.20,5.20,100.00,1032054,28,20105,-76
2020-12-16 11:52:25,11.25,9.90,5.10,100.00,1020018,29,20031,-75
2020-12-16 11:52:56,11.80,10.32,5.07,100.00,1023882,28,20255,-75
2020-12-16 11:53:27,12.00,10.40,5.03,100.00,1031840,28,20486,-75
2020-12-16 11:53:57,12.13,10.50,5.12,100.00,1015989,29,20035,-75
2020-12-16 11:54:28,11.80,10.57,5.15,100.00,1027772,28,20028,-75
2020-12-16 11:54:59,12.00,9.57,5.10,100.00,1019806,28,20034,-75
2020-12-16 11:55:29,12.80,10.75,5.10,100.00,1023944,29,20114,-75
2020-12-16 11:56:00,11.95,10.65,5.19,100.00,1024027,29,20027,-75
2020-12-16 11:56:34,12.88,10.77,5.07,100.00,1028006,28,20456,-75
2020-12-16 11:57:05,12.55,11.20,5.08,100.00,1023830,28,20403,-75
2020-12-16 11:57:36,12.32,10.48,5.08,100.00,1027904,28,20390,-75
2020-12-16 11:58:07,11.70,10.50,5.05,100.00,1020076,29,20310,-75
2020-12-16 11:58:38,12.38,9.95,4.96,100.00,1027912,28,20121,-75
2020-12-16 11:59:09,14.27,11.18,4.98,100.00,1023803,28,20427,-75
2020-12-16 11:59:40,13.05,10.85,4.97,100.00,1024028,29,20354,-75
2020-12-16 12:00:11,11.85,10.63,4.94,100.00,1020044,29,20027,-75
2020-12-16 12:00:42,13.00,9.68,4.94,100.00,1015946,28,20032,-75
2020-12-16 12:01:13,13.75,10.35,4.94,100.00,1023727,28,20487,-75
2020-12-16 12:01:44,15.05,11.35,4.98,100.00,1023963,29,20038,-75
2020-12-16 12:02:15,11.98,10.68,4.95,100.00,1031921,28,20261,-75
2020-12-16 12:02:47,12.07,10.77,4.94,100.00,1027928,28,20110,-75
2020-12-16 12:03:18,11.60,10.40,4.92,100.00,1027825,28,20383,-75
2020-12-16 12:03:49,13.93,10.55,4.91,100.00,1023870,28,20353,-75
2020-12-16 12:04:20,13.32,10.15,4.98,100.00,1019884,29,20267,-75
2020-12-16 12:04:51,13.23,11.18,5.02,100.00,1019945,29,20019,-75
2020-12-16 12:05:22,12.48,10.73,4.90,100.00,1023790,28,20655,-75
2020-12-16 12:05:53,13.57,10.43,4.96,100.00,1024097,29,20346,-75
2020-12-16 12:06:23,11.27,10.02,4.99,100.00,1023829,29,20122,-75
2020-12-16 12:06:54,13.15,10.13,5.04,100.00,1023784,28,20106,-75
2020-12-16 12:07:25,12.60,10.93,5.07,100.00,1027893,28,20037,-75
2020-12-16 12:07:56,12.20,10.55,5.07,100.00,1020008,29,20027,-75
2020-12-16 12:08:27,12.55,10.15,5.01,100.00,1023889,28,20118,-75
2020-12-16 12:08:58,10.82,9.70,5.08,100.00,1023900,29,20035,-75
2020-12-16 12:09:28,11.75,10.55,5.10,100.00,1027786,28,20476,-75
2020-12-16 12:09:59,11.45,10.25,5.04,100.00,1016093,29,20026,-75
2020-12-16 12:10:30,12.45,10.82,5.07,100.00,1019993,29,20554,-76
2020-12-16 12:11:02,11.75,10.07,5.10,100.00,1023801,28,20388,-75
2020-12-16 12:11:33,12.82,10.07,5.12,100.00,1019610,29,20024,-75
2020-12-16 12:12:04,12.18,10.80,5.04,100.00,1023830,29,20275,-75
2020-12-16 12:12:35,12.85,10.30,5.03,100.00,1023846,28,20034,-76
2020-12-16 12:13:06,12.35,11.05,5.02,100.00,1023763,29,20031,-75
2020-12-16 12:13:36,12.05,10.77,5.05,100.00,1023821,29,20543,-76
2020-12-16 12:14:07,11.55,10.35,5.09,100.00,1027874,28,20478,-76
2020-12-16 12:14:37,13.25,10.07,5.05,100.00,1019857,28,20027,-75
2020-12-16 12:15:08,12.15,9.73,5.05,100.00,1015941,29,20020,-75
2020-12-16 12:15:39,11.18,10.00,5.09,100.00,1020008,29,20620,-76
2020-12-16 12:16:10,14.35,9.80,5.07,100.00,1031821,28,20474,-75
2020-12-16 12:16:41,11.52,10.15,5.11,100.00,1031947,28,20491,-75
2020-12-16 12:17:13,14.60,10.25,5.11,100.00,1019638,28,20263,-75
2020-12-16 12:17:44,11.93,9.73,5.11,100.00,1023961,28,20510,-75
2020-12-16 12:18:15,12.38,10.10,5.10,100.00,1023834,28,20238,-75
2020-12-16 12:18:46,11.52,10.32,5.01,100.00,1023860,28,20087,-75
2020-12-16 12:19:17,13.02,10.48,4.98,100.00,1027733,28,20458,-75
2020-12-16 12:19:48,12.30,10.50,5.02,100.00,1019906,28,20019,-76
2020-12-16 12:20:19,12.52,10.77,5.07,100.00,1023920,28,20315,-76
2020-12-16 12:20:50,10.88,9.68,5.12,100.00,1027814,28,20254,-75
2020-12-16 12:21:22,12.25,10.80,5.09,100.00,1031770,28,20077,-75
2020-12-16 12:21:52,12.00,10.70,5.14,100.00,1023933,28,20024,-76
2020-12-16 12:22:23,12.65,11.02,5.09,100.00,1027922,28,20289,-76
2020-12-16 12:22:54,13.20,10.77,5.05,100.00,1031919,28,20019,-75
2020-12-16 12:23:25,11.52,10.32,5.09,100.00,1023917,28,20165,-75
2020-12-16 12:23:56,11.88,10.60,5.03,100.00,1023917,28,20392,-75
2020-12-16 12:24:26,12.85,10.68,5.05,100.00,1027859,28,20025,-75
2020-12-16 12:24:58,11.73,10.48,5.09,100.00,1015997,29,20027,-75
2020-12-16 12:25:28,13.95,10.43,5.09,100.00,1027883,28,20523,-75
2020-12-16 12:25:59,13.82,11.18,5.07,100.00,1027895,28,20242,-75
2020-12-16 12:26:30,12.70,10.35,5.10,100.00,1019970,28,20036,-75
2020-12-16 12:27:04,11.05,9.60,5.18,100.00,1015883,29,20012,-75
2020-12-16 12:27:35,16.83,12.23,5.11,100.00,1027973,28,20105,-75
2020-12-16 12:28:06,12.93,10.88,5.11,100.00,1032026,28,20734,-76
2020-12-16 12:28:37,13.15,11.20,5.18,100.00,1023944,28,20298,-75
2020-12-16 12:29:07,18.00,11.07,5.17,100.00,1027774,28,20043,-75
2020-12-16 12:29:38,12.48,11.18,5.12,100.00,1020025,28,20040,-75
2020-12-16 12:30:09,15.13,11.43,5.16,100.00,1027958,28,20069,-75
2020-12-16 12:30:40,14.82,12.02,5.18,100.00,1023986,28,20031,-75
2020-12-16 12:31:10,12.55,10.73,5.18,100.00,1027558,28,20108,-75
2020-12-16 12:31:43,12.23,10.85,5.17,100.00,1028127,28,20026,-75
2020-12-16 12:32:14,13.10,11.70,5.14,100.00,1028081,28,20552,-75
2020-12-16 12:32:45,13.00,11.45,5.24,100.00,1023904,29,20255,-76
2020-12-16 12:33:17,13.85,12.18,5.24,100.00,1023774,29,20077,-75
2020-12-16 12:33:48,13.68,12.00,5.25,100.00,1027822,28,20041,-75
2020-12-16 12:34:19,12.70,11.38,5.19,100.00,1027851,28,20270,-76
2020-12-16 12:34:50,12.85,10.73,5.12,100.00,1027655,28,20057,-75
2020-12-16 12:35:21,12.88,11.35,5.09,100.00,1028111,28,20037,-76
2020-12-16 12:35:52,12.98,11.57,5.06,100.00,1020673,29,20267,-75
2020-12-16 12:36:23,13.80,11.45,5.13,100.00,1028700,28,20297,-75
2020-12-16 12:36:54,14.20,11.45,5.12,100.00,1032769,28,20269,-75
2020-12-16 12:37:25,13.48,11.45,5.14,100.00,1028813,28,20658,-75
2020-12-16 12:37:57,12.65,11.27,5.09,100.00,1020747,28,20477,-76
2020-12-16 12:38:28,12.15,10.70,5.01,100.00,1024584,29,20281,-75
2020-12-16 12:38:59,12.32,10.70,5.03,100.00,1024613,28,20278,-75
2020-12-16 12:39:30,14.18,11.32,5.10,100.00,1028638,28,20116,-75
2020-12-16 12:40:01,12.88,11.13,5.11,100.00,1016791,29,20039,-75
2020-12-16 12:40:32,12.02,10.68,5.12,100.00,1028729,28,20082,-75
2020-12-16 12:41:02,14.60,11.82,5.07,100.00,1024418,28,20676,-75
2020-12-16 12:41:33,14.48,10.90,5.16,100.00,1028856,28,20023,-75
2020-12-16 12:42:04,12.35,10.90,5.06,100.00,1028666,28,20027,-75
2020-12-16 12:42:35,13.23,11.40,5.10,100.00,1024698,28,20057,-75
2020-12-16 12:43:07,12.27,10.95,5.05,100.00,1020589,28,20266,-75
2020-12-16 12:43:38,17.70,11.85,4.98,100.00,1024675,28,20031,-75
2020-12-16 12:44:10,12.18,10.82,4.97,100.00,1028643,28,20270,-75
2020-12-16 12:44:41,12.45,11.10,4.97,100.00,1016844,29,20028,-75
2020-12-16 12:45:12,13.68,10.60,5.01,100.00,1024647,28,20266,-75
2020-12-16 12:45:43,13.52,11.05,5.01,100.00,1024824,28,20263,-75
2020-12-16 12:46:14,13.32,10.45,5.07,100.00,1024636,28,20118,-75
2020-12-16 12:46:48,12.95,10.48,5.12,100.00,1024711,29,20026,-75
2020-12-16 12:47:19,13.45,10.45,5.11,100.00,1028606,28,20898,-75
2020-12-16 12:47:50,10.98,9.70,5.06,100.00,1020741,29,20295,-75
2020-12-16 12:48:21,11.98,9.98,5.07,100.00,1024862,29,20023,-75
2020-12-16 12:48:52,12.10,9.90,5.12,100.00,1024655,28,20031,-75
2020-12-16 12:49:23,11.60,9.77,5.13,100.00,1020747,29,20032,-75
2020-12-16 12:49:54,11.23,9.75,5.04,100.00,1024684,29,20762,-75
2020-12-16 12:50:25,11.85,10.02,5.12,100.00,1020689,29,20484,-75
2020-12-16 12:50:56,13.43,10.20,5.16,100.00,1028571,28,20027,-75
2020-12-16 12:51:28,10.82,9.45,5.18,100.00,1032681,28,20633,-75
2020-12-16 12:51:59,11.57,9.82,5.12,100.00,1024593,28,20023,-75
2020-12-16 12:52:30,10.75,9.52,5.13,100.00,1028641,28,20340,-75
2020-12-16 12:53:00,10.68,9.57,5.12,100.00,1032715,28,20027,-76
2020-12-16 12:53:31,12.40,10.18,5.15,100.00,1028556,28,20026,-75
2020-12-16 12:54:02,12.60,10.18,5.15,100.00,1020780,29,20038,-75
2020-12-16 12:54:33,12.13,10.07,5.09,100.00,1024489,28,20031,-75
2020-12-16 12:55:04,13.90,10.05,5.06,100.00,1024552,28,20012,-76
2020-12-16 12:55:35,14.90,10.65,5.05,100.00,1016777,29,20016,-75
2020-12-16 12:56:06,10.30,8.93,4.96,100.00,1024641,28,20018,-75
2020-12-16 12:56:37,12.25,10.18,5.01,100.00,1028592,28,20262,-76
2020-12-16 12:57:08,12.82,10.00,4.93,100.00,1028452,28,20018,-76
2020-12-16 12:57:40,11.23,9.70,4.95,100.00,1024614,28,20493,-75
2020-12-16 12:58:11,12.70,10.15,4.96,100.00,1020713,28,20252,-75
2020-12-16 12:58:42,13.45,10.65,4.91,100.00,1028677,28,20242,-75
2020-12-16 12:59:13,11.23,9.93,4.91,100.00,1016965,29,20032,-75
2020-12-16 12:59:44,11.68,10.23,4.89,100.00,1029581,28,20550,-75
2020-12-16 13:00:15,11.10,9.77,4.89,100.00,1025547,28,20114,-75
2020-12-16 13:00:45,10.70,9.60,4.91,100.00,1025072,28,20106,-75
2020-12-16 13:01:16,11.80,10.00,4.99,100.00,1029128,28,20533,-75
2020-12-16 13:01:50,12.05,10.70,4.94,100.00,1025868,28,20022,-75
2020-12-16 13:02:20,10.30,9.20,4.99,100.00,1034061,28,20057,-75
2020-12-16 13:02:51,11.93,9.60,5.03,100.00,1030054,28,20400,-75
2020-12-16 13:03:22,10.98,9.63,4.98,100.00,1025295,28,20020,-75
2020-12-16 13:03:53,10.60,9.50,4.98,100.00,1029151,28,20491,-75
2020-12-16 13:04:23,13.07,10.18,4.99,100.00,1026084,28,20055,-75
2020-12-16 13:04:54,12.85,10.57,4.94,100.00,1025887,29,20007,-75
2020-12-16 13:05:25,12.52,10.13,4.97,100.00,1021909,28,20071,-75
2020-12-16 13:05:56,11.23,9.55,4.97,100.00,1034063,28,20041,-75
2020-12-16 13:06:26,13.25,10.20,4.92,100.00,1025968,28,20383,-75
2020-12-16 13:06:57,12.48,9.98,4.98,100.00,1029819,28,20015,-75
2020-12-16 13:07:28,12.02,9.57,4.94,100.00,1029895,28,20019,-75
2020-12-16 13:07:59,11.82,10.52,4.94,100.00,1022100,28,20484,-75
2020-12-16 13:08:30,11.68,9.90,4.97,100.00,1025961,28,20012,-75
2020-12-16 13:09:01,12.70,10.05,5.02,100.00,1029793,28,20427,-76
2020-12-16 13:09:32,13.02,10.05,4.92,100.00,1025920,28,20255,-75
2020-12-16 13:10:05,11.25,9.38,4.94,100.00,1026288,29,20318,-75
2020-12-16 13:10:36,11.98,9.77,4.98,100.00,1022160,29,20012,-75
2020-12-16 13:11:07,11.10,9.90,5.03,100.00,1021036,29,20244,-75
2020-12-16 13:11:38,12.45,9.80,4.99,100.00,1016362,29,20020,-75
2020-12-16 13:12:09,10.70,9.52,4.96,100.00,1028701,28,20455,-75
2020-12-16 13:12:39,11.20,9.90,4.96,100.00,1024702,28,20243,-75
2020-12-16 13:13:10,10.38,9.23,4.91,100.00,1024387,28,20035,-75
2020-12-16 13:13:41,13.10,10.00,4.97,100.00,1024561,28,20020,-75
2020-12-16 13:14:12,11.48,10.13,4.95,100.00,1020606,28,20016,-75
2020-12-16 13:14:42,13.52,11.05,4.92,100.00,1028335,28,20475,-75
2020-12-16 13:15:13,11.55,9.70,4.99,100.00,1028306,28,20090,-75
2020-12-16 13:15:44,12.00,9.75,4.93,100.00,1028613,28,20019,-75
2020-12-16 13:16:14,12.07,10.30,4.97,100.00,1016661,29,20087,-75
2020-12-16 13:16:46,11.70,10.50,4.96,100.00,1028455,28,20488,-75
2020-12-16 13:17:20,12.20,10.30,4.94,100.00,1024481,28,20019,-75
2020-12-16 13:17:50,13.00,11.00,4.93,100.00,1024531,28,20251,-75
2020-12-16 13:18:21,13.45,10.73,4.92,100.00,1028586,28,20242,-75
2020-12-16 13:18:52,11.82,10.30,4.93,100.00,1020453,28,20020,-75
2020-12-16 13:19:23,11.40,10.10,4.92,100.00,1028442,28,20019,-75
2020-12-16 13:19:53,12.73,10.50,4.95,100.00,1028540,28,20042,-75
2020-12-16 13:20:24,12.77,10.25,4.94,100.00,1024550,28,20023,-75
2020-12-16 13:20:56,12.18,10.25,4.96,100.00,1028361,28,20053,-75
2020-12-16 13:21:27,12.23,10.68,4.91,100.00,1032558,28,20025,-75
2020-12-16 13:21:58,11.65,10.45,4.95,100.00,1020525,29,20263,-75
2020-12-16 13:22:28,11.25,10.07,4.96,100.00,1024560,28,20014,-75
2020-12-16 13:22:59,11.82,10.60,4.83,100.00,1028391,28,20017,-75
2020-12-16 13:23:30,13.35,11.93,4.94,100.00,1024531,28,20041,-75
2020-12-16 13:24:01,11.45,10.20,5.00,100.00,1024596,28,20023,-75
2020-12-16 13:24:32,13.48,11.18,4.92,100.00,1028473,28,20011,-75
2020-12-16 13:25:03,11.23,10.02,4.90,100.00,1016578,29,20252,-75
2020-12-16 13:25:34,12.95,10.80,4.93,100.00,1024507,29,20110,-75
2020-12-16 13:26:05,12.30,10.45,4.91,100.00,1020652,28,20357,-75
2020-12-16 13:26:48,11.30,9.98,4.96,100.00,1028498,28,20098,-75
2020-12-16 13:27:20,14.27,11.25,4.91,100.00,1028508,28,20360,-75
2020-12-16 13:27:51,11.95,10.65,4.93,100.00,1028630,28,20646,-75
2020-12-16 13:28:22,12.10,10.80,4.88,100.00,1024529,29,20759,-75
2020-12-16 13:28:53,11.95,9.80,4.88,100.00,1016664,29,20248,-76
2020-12-16 13:29:25,12.30,10.75,4.89,100.00,1028549,28,20034,-75
2020-12-16 13:29:55,13.15,10.93,4.91,100.00,1028472,28,20030,-75
2020-12-16 13:30:26,11.15,9.98,4.91,100.00,1024707,28,20270,-75
2020-12-16 13:30:59,16.02,10.93,4.96,100.00,1024407,29,20479,-75
2020-12-16 13:31:30,12.50,11.20,4.96,100.00,1028534,28,20117,-75
2020-12-16 13:32:01,13.27,11.15,4.91,100.00,1020488,28,20684,-75
2020-12-16 13:32:32,12.63,10.32,4.93,100.00,1024524,28,20259,-75
2020-12-16 13:33:03,13.73,11.43,4.90,100.00,1024399,29,20423,-75
2020-12-16 13:33:35,13.40,10.85,4.92,100.00,1020474,28,20400,-75
2020-12-16 13:34:07,12.32,11.00,4.94,100.00,1028452,28,20262,-76
2020-12-16 13:34:38,13.02,11.63,4.92,100.00,1024425,29,20266,-75
2020-12-16 13:35:08,13.07,10.95,4.89,100.00,1024334,28,20266,-75
2020-12-16 13:35:39,15.75,10.80,4.92,100.00,1024459,29,20456,-75
2020-12-16 13:36:10,13.25,11.20,4.96,100.00,1028510,28,20018,-75
2020-12-16 13:36:41,11.43,10.23,4.96,100.00,1032629,28,20161,-75
2020-12-16 13:37:13,13.90,11.65,4.96,100.00,1028291,28,20682,-75
2020-12-16 13:37:44,12.35,11.02,4.91,100.00,1020608,29,20028,-75
2020-12-16 13:38:15,11.88,10.68,4.92,100.00,1028608,28,20266,-75
2020-12-16 13:38:46,13.05,11.27,4.87,100.00,1020595,28,20252,-75
2020-12-16 13:39:17,12.80,11.20,4.91,100.00,1028408,28,20023,-75
2020-12-16 13:39:48,11.80,10.57,4.91,100.00,1024530,28,20023,-75
2020-12-16 13:40:19,12.00,10.77,4.89,100.00,1024363,28,20259,-75
2020-12-16 13:40:51,13.45,11.00,4.87,100.00,1028418,28,20027,-75
2020-12-16 13:41:22,12.98,10.77,4.84,100.00,1024407,28,20020,-75
2020-12-16 13:41:53,11.60,10.23,4.85,100.00,1032528,28,20749,-75
2020-12-16 13:42:24,16.58,11.77,4.91,100.00,1028543,28,20258,-75
2020-12-16 13:42:55,12.00,10.75,4.84,100.00,1020537,29,20023,-75
2020-12-16 13:43:26,13.13,10.90,4.83,100.00,1032445,28,20014,-75
2020-12-16 13:43:57,16.42,11.10,4.85,100.00,1020500,28,20023,-75
2020-12-16 13:44:29,14.65,11.65,4.90,100.00,1024427,28,20138,-75
2020-12-16 13:44:59,13.40,11.23,4.89,100.00,1028271,28,20266,-75
2020-12-16 13:45:30,13.40,11.15,4.90,100.00,1016625,29,20296,-75
2020-12-16 13:46:01,12.68,10.95,4.85,100.00,1024158,28,20365,-75
2020-12-16 13:46:32,13.25,10.25,4.84,100.00,1024334,29,20098,-75
2020-12-16 13:47:04,12.32,10.82,4.81,100.00,1024308,29,20041,-75
2020-12-16 13:47:35,13.05,10.77,4.83,100.00,1028563,28,20030,-75
2020-12-16 13:48:05,13.88,10.95,4.85,100.00,1028461,28,20251,-75
2020-12-16 13:48:36,12.68,11.38,4.87,100.00,1032606,28,20029,-75
2020-12-16 13:49:07,12.85,11.40,4.85,100.00,1040556,28,20021,-75
2020-12-16 13:49:37,12.90,11.50,4.85,100.00,1028587,28,20408,-75
2020-12-16 13:50:08,14.88,10.70,4.83,100.00,1024547,28,20094,-75
2020-12-16 13:50:40,14.88,10.80,4.81,100.00,1020474,28,20020,-75
2020-12-16 13:51:11,11.57,10.35,4.84,100.00,1028374,28,20281,-75
2020-12-16 13:51:41,12.95,11.65,4.90,100.00,1028611,28,20692,-75
2020-12-16 13:52:14,15.85,11.75,4.86,100.00,1016501,29,20020,-75
2020-12-16 13:52:44,13.77,11.30,4.89,100.00,1020628,28,20020,-75
2020-12-16 13:53:15,12.82,11.30,4.87,100.00,1028397,28,20786,-75
2020-12-16 13:53:46,12.35,11.05,4.83,100.00,1028529,28,20026,-75
2020-12-16 13:54:17,13.38,11.10,4.89,100.00,1028483,28,20023,-75
2020-12-16 13:54:48,12.77,11.35,4.86,100.00,1020383,29,20031,-75
2020-12-16 13:55:19,15.85,11.13,4.83,100.00,1024336,28,20031,-75
2020-12-16 13:55:50,13.70,10.73,4.84,100.00,1020477,28,20381,-75
2020-12-16 13:56:24,12.60,10.73,4.84,100.00,1032461,28,20304,-75
2020-12-16 13:56:55,13.38,11.25,4.87,100.00,1024584,28,20034,-75
2020-12-16 13:57:26,13.50,12.07,4.87,100.00,1024392,28,20361,-75
2020-12-16 13:57:57,13.85,11.00,4.82,100.00,1032446,28,20032,-75
2020-12-16 13:58:28,14.70,11.73,4.83,100.00,1020453,29,20839,-75
2020-12-16 13:58:59,15.43,12.52,4.85,100.00,1032210,28,20045,-75
2020-12-16 13:59:30,13.68,11.43,4.87,100.00,1020546,28,20267,-75
2020-12-16 14:00:01,12.48,11.15,4.81,100.00,1028390,28,20054,-75
2020-12-16 14:00:32,12.38,10.82,4.83,100.00,1028415,28,20274,-75
2020-12-16 14:01:02,18.73,11.23,4.84,100.00,1016380,29,20035,-75
2020-12-16 14:01:34,12.30,11.02,4.91,100.00,1028439,28,20302,-75
2020-12-16 14:02:05,12.77,11.05,4.90,100.00,1028490,28,20023,-75
2020-12-16 14:02:36,12.20,10.90,4.95,100.00,1024305,29,20259,-75
2020-12-16 14:03:07,13.10,11.70,4.87,100.00,1032169,28,20022,-75
2020-12-16 14:03:38,16.75,11.93,4.89,100.00,1020523,28,20079,-75
2020-12-16 14:04:10,12.93,11.63,4.81,100.00,1024425,29,20030,-75
2020-12-16 14:04:41,12.60,10.85,4.88,100.00,1024518,29,20642,-75
2020-12-16 14:05:11,14.18,12.68,4.83,100.00,1028303,28,20266,-75
2020-12-16 14:05:42,12.43,10.93,4.83,100.00,1024486,28,20162,-75
2020-12-16 14:06:13,12.60,11.30,4.73,100.00,1020482,28,20059,-75
2020-12-16 14:06:44,15.10,11.55,4.87,100.00,1020685,29,20059,-75
2020-12-16 14:07:15,12.68,11.25,4.89,100.00,1028385,28,20277,-75
2020-12-16 14:07:46,15.20,11.93,4.84,100.00,1024333,29,20094,-75
2020-12-16 14:08:16,13.35,11.93,4.82,100.00,1020435,29,20698,-75
2020-12-16 14:08:47,13.63,11.60,4.84,100.00,1032418,28,20495,-75
2020-12-16 14:09:18,13.73,12.20,4.85,100.00,1024437,29,20020,-75
2020-12-16 14:09:48,13.93,11.82,4.87,100.00,1020564,29,20110,-75
2020-12-16 14:10:19,13.93,12.43,4.80,100.00,1024613,29,20510,-75
2020-12-16 14:10:50,14.38,12.23,4.83,100.00,1024491,28,20121,-75
2020-12-16 14:11:20,16.35,12.48,4.83,100.00,1020387,28,20122,-75
2020-12-16 14:11:52,16.27,11.68,4.86,100.00,1027920,28,20418,-75
2020-12-16 14:12:23,12.93,11.63,4.76,100.00,1028405,28,20018,-75
2020-12-16 14:12:53,13.98,11.82,4.77,100.00,1024502,29,20557,-75
2020-12-16 14:13:24,16.42,12.23,4.81,100.00,1024392,29,20037,-75
2020-12-16 14:13:56,15.48,12.45,4.80,100.00,1020342,29,20034,-75
2020-12-16 14:14:27,13.77,11.60,4.72,100.00,1020733,29,20040,-75
2020-12-16 14:14:58,15.38,12.88,4.79,100.00,1028248,28,20306,-75
2020-12-16 14:15:29,13.80,12.32,4.67,100.00,1024408,29,20269,-75
2020-12-16 14:15:59,14.73,12.90,4.73,100.00,1028399,28,20026,-75
2020-12-16 14:16:30,13.45,11.95,4.77,100.00,1024366,28,20550,-75
2020-12-16 14:17:01,14.38,12.85,4.72,100.00,1020143,29,20405,-75
2020-12-16 14:17:32,14.02,12.15,4.74,100.00,1028271,28,20034,-75
2020-12-16 14:18:03,13.75,12.35,4.76,100.00,1028428,28,20281,-75
2020-12-16 14:18:35,15.65,12.65,4.72,100.00,1020389,28,20035,-75
2020-12-16 14:19:05,14.27,12.43,4.59,100.00,1016165,29,20273,-76
2020-12-16 14:19:36,14.35,12.85,4.75,100.00,1024379,28,20274,-75
2020-12-16 14:20:07,15.15,12.57,4.77,100.00,1028367,28,20127,-75
2020-12-16 14:20:38,14.32,12.70,4.64,100.00,1024406,28,20392,-75
2020-12-16 14:21:08,15.25,12.68,4.66,100.00,1020330,28,20055,-75
2020-12-16 14:21:39,15.27,13.63,4.70,100.00,1024452,28,20026,-75
2020-12-16 14:22:10,15.10,13.50,4.61,100.00,1024561,29,20023,-75
2020-12-16 14:22:40,14.60,13.10,4.68,100.00,1032297,28,20034,-75
2020-12-16 14:23:11,17.05,12.93,4.66,100.00,1024273,29,20074,-75
2020-12-16 14:23:42,14.90,13.27,4.62,100.00,1024273,29,20023,-75
2020-12-16 14:24:12,14.77,12.95,4.62,100.00,1020328,28,20473,-76
2020-12-16 14:24:43,16.15,13.02,4.63,100.00,1028336,28,20280,-76
2020-12-16 14:25:14,16.38,13.20,4.64,100.00,1020285,28,20023,-75
2020-12-16 14:25:45,15.38,13.77,4.65,100.00,1024481,29,20026,-75
2020-12-16 14:26:16,14.25,12.75,4.63,100.00,1028324,28,20097,-75
2020-12-16 14:26:46,16.10,14.07,4.61,100.00,1024322,28,20027,-75
2020-12-16 14:27:17,14.88,13.35,4.60,100.00,1024238,29,20751,-75
2020-12-16 14:27:48,16.88,14.30,4.56,100.00,1024349,28,20034,-75
2020-12-16 14:28:19,16.60,13.93,4.54,100.00,1020345,28,20030,-75
2020-12-16 14:28:49,16.83,14.15,4.58,100.00,1028005,28,20554,-76
2020-12-16 14:29:20,16.85,14.32,4.57,100.00,1028309,28,20030,-75
2020-12-16 14:29:51,16.38,13.45,4.53,100.00,1020461,28,20067,-75
2020-12-16 14:30:21,15.57,13.80,4.53,100.00,1028383,28,20018,-75
2020-12-16 14:30:53,15.80,14.02,4.55,100.00,1024176,28,20122,-75
2020-12-16 14:31:23,16.75,14.95,4.57,100.00,1020315,29,20024,-75
2020-12-16 14:31:54,17.45,14.20,4.51,100.00,1024371,28,20710,-75
2020-12-16 14:32:25,14.60,13.10,4.53,100.00,1020540,28,20110,-75
2020-12-16 14:32:56,16.95,14.45,4.53,100.00,1024190,28,20026,-75
2020-12-16 14:33:27,17.45,14.52,4.56,100.00,1028281,28,20042,-75
2020-12-16 14:33:58,18.27,14.50,4.48,100.00,1024293,29,20692,-75
2020-12-16 14:34:28,16.63,14.75,4.51,100.00,1028348,28,20038,-75
2020-12-16 14:34:59,16.45,14.75,4.46,100.00,1028038,28,20038,-75
2020-12-16 14:35:30,17.27,14.77,4.51,100.00,1028277,28,20076,-75
2020-12-16 14:36:00,15.88,14.05,4.55,100.00,1028346,28,20030,-75
2020-12-16 14:36:31,15.27,13.55,4.48,100.00,1032349,28,20467,-75
2020-12-16 14:37:03,17.20,13.60,4.46,100.00,1024143,28,20500,-75
2020-12-16 14:37:34,16.50,13.73,4.45,100.00,1024245,29,20027,-75
2020-12-16 14:38:05,15.07,13.48,4.48,100.00,1028364,28,20274,-75
2020-12-16 14:38:36,15.43,13.82,4.48,100.00,1020530,28,20625,-75
2020-12-16 14:39:07,15.55,13.95,4.44,100.00,1024119,28,20282,-75
2020-12-16 14:39:38,14.95,13.02,4.45,100.00,1024367,29,20267,-75
2020-12-16 14:40:08,17.75,14.60,4.44,100.00,1028250,28,20031,-75
2020-12-16 14:40:40,15.93,13.45,4.43,100.00,1032328,28,20289,-75
2020-12-16 14:41:11,16.67,14.48,4.35,100.00,1028297,28,20447,-75
2020-12-16 14:41:41,17.77,14.73,4.36,100.00,1020509,28,20263,-75
2020-12-16 14:42:12,17.63,13.55,4.37,100.00,1024251,29,20031,-75
2020-12-16 14:42:43,19.42,15.75,4.32,100.00,1024389,28,20113,-75
2020-12-16 14:43:13,16.40,14.70,4.32,100.00,1032222,28,20121,-75
2020-12-16 14:43:44,17.27,14.90,4.33,100.00,1024305,29,20053,-75
2020-12-16 14:44:15,16.35,14.60,4.28,100.00,1024151,28,20035,-75
2020-12-16 14:44:46,19.80,15.02,4.27,100.00,1020202,29,20059,-75
2020-12-16 14:45:17,20.92,15.07,4.41,100.00,1028197,28,20031,-75
2020-12-16 14:45:47,18.55,13.07,4.41,100.00,1024437,28,20122,-75
2020-12-16 14:46:18,16.60,14.63,4.39,100.00,1028297,28,20026,-75
2020-12-16 14:46:49,17.45,14.73,4.27,100.00,1024236,28,20122,-75
2020-12-16 14:47:20,19.70,14.52,4.31,100.00,1020215,29,20035,-75
2020-12-16 14:47:51,15.75,14.05,4.25,100.00,1028267,28,20376,-75
2020-12-16 14:48:22,18.92,15.40,4.23,100.00,1024348,29,20353,-75
2020-12-16 14:48:53,17.02,14.95,4.27,100.00,1024404,28,20698,-75
2020-12-16 14:49:25,16.02,13.57,4.28,100.00,1028263,28,20296,-75
2020-12-16 14:49:55,19.13,15.27,4.20,100.00,1028251,28,20317,-75
2020-12-16 14:50:27,17.23,14.88,4.23,100.00,1036400,28,20355,-75
2020-12-16 14:50:58,16.80,14.15,4.19,100.00,1020201,29,20038,-75
2020-12-16 14:51:28,19.73,15.18,4.21,100.00,1028287,28,20336,-75
2020-12-16 14:51:59,18.90,14.48,4.23,100.00,1024145,28,20834,-75
2020-12-16 14:52:32,16.65,14.48,4.19,100.00,1028539,28,20669,-75
2020-12-16 14:53:03,16.95,14.68,4.23,100.00,1024148,28,20050,-75
2020-12-16 14:53:34,21.80,16.27,4.21,100.00,1020340,29,20278,-75
2020-12-16 14:54:05,19.75,15.68,4.11,100.00,1028287,28,20026,-75
2020-12-16 14:54:35,19.48,15.45,4.07,100.00,1028084,28,20355,-75
2020-12-16 14:55:06,22.35,16.75,4.05,100.00,1032087,28,20030,-75
2020-12-16 14:55:37,21.20,17.27,4.11,100.00,1020335,29,20024,-75
2020-12-16 14:56:10,18.65,16.20,4.09,100.00,1020214,29,20024,-75
2020-12-16 14:56:40,19.63,15.77,4.03,100.00,1024373,28,20023,-75
2020-12-16 14:57:11,20.40,15.93,3.95,100.00,1024084,28,20708,-75
2020-12-16 14:57:48,19.58,16.63,3.96,100.00,1020257,29,20016,-75
2020-12-16 14:58:18,19.83,17.08,3.94,100.00,1027973,28,20494,-75
2020-12-16 14:58:49,19.02,16.98,4.00,100.00,1016464,28,20267,-75
2020-12-16 14:59:21,19.95,16.20,3.93,100.00,1028234,28,20498,-75
2020-12-16 14:59:53,21.23,17.23,3.90,100.00,1020347,28,20056,-75
2020-12-16 15:00:23,19.35,16.90,3.93,100.00,1024353,28,20752,-75
2020-12-16 15:00:54,18.85,16.38,3.85,100.00,1028127,28,20341,-75
2020-12-16 15:01:25,21.50,16.80,3.87,100.00,1028199,28,20018,-75
2020-12-16 15:01:56,18.30,15.85,3.91,100.00,1024286,28,20019,-75
2020-12-16 15:02:26,19.80,16.88,3.85,100.00,1024251,29,20383,-75
2020-12-16 15:02:57,21.15,18.13,3.74,100.00,1024298,29,20031,-75
2020-12-16 15:03:28,22.08,16.83,3.80,100.00,1016290,29,20028,-75
2020-12-16 15:03:59,19.35,16.55,3.79,100.00,1024287,29,20026,-75
2020-12-16 15:04:30,21.73,17.63,3.79,100.00,1028218,28,20345,-75
2020-12-16 15:05:01,21.10,17.92,3.76,100.00,1016069,29,20032,-75
2020-12-16 15:05:32,19.40,16.88,3.72,100.00,1020357,29,20306,-75
2020-12-16 15:06:02,20.30,16.85,3.73,100.00,1024301,28,20019,-75
2020-12-16 15:06:33,20.92,18.02,3.69,100.00,1028152,28,20114,-75
2020-12-16 15:07:03,21.65,16.85,3.60,100.00,1024267,28,20421,-75
2020-12-16 15:07:34,21.23,18.42,3.54,100.00,1024326,29,20026,-75
2020-12-16 15:08:05,21.35,18.00,3.60,100.00,1028264,28,20118,-75
2020-12-16 15:08:35,22.13,17.88,3.63,100.00,1024260,28,20392,-75
2020-12-16 15:09:06,22.30,18.17,3.59,100.00,1024062,28,20030,-75
2020-12-16 15:09:37,22.10,17.83,3.56,100.00,1024291,28,20023,-75
2020-12-16 15:10:08,19.27,16.92,3.56,100.00,1024175,29,20110,-75
2020-12-16 15:10:38,20.90,17.70,3.56,100.00,1028114,28,20019,-75
2020-12-16 15:11:09,22.80,18.05,3.57,100.00,1019957,28,20278,-75
2020-12-16 15:11:41,21.50,17.73,3.53,100.00,1028247,28,20019,-75
2020-12-16 15:12:12,21.27,18.10,3.52,100.00,1020294,28,20020,-75
2020-12-16 15:12:46,20.83,17.92,3.40,100.00,1024436,28,20262,-75
2020-12-16 15:13:17,24.30,19.20,3.39,100.00,1024257,29,20356,-75
2020-12-16 15:13:47,21.05,17.15,3.35,100.00,1028252,28,20255,-75
2020-12-16 15:14:18,22.35,18.02,3.34,100.00,1028397,28,20019,-75
2020-12-16 15:14:49,21.65,18.45,3.38,100.00,1020145,29,20027,-75
2020-12-16 15:15:20,21.85,18.50,3.39,100.00,1016276,29,20024,-75
2020-12-16 15:15:50,22.40,18.10,3.35,100.00,1028286,28,20258,-75
2020-12-16 15:16:27,24.17,18.77,3.30,100.00,1024210,29,20503,-75
2020-12-16 15:16:57,22.08,18.63,3.27,100.00,1024289,28,20545,-75
2020-12-16 15:17:28,20.67,17.65,3.25,100.00,1024471,28,20278,-75
2020-12-16 15:17:59,22.45,18.52,3.21,100.00,1024346,28,20046,-75
2020-12-16 15:18:30,23.25,19.75,3.21,100.00,1028272,28,20031,-75
2020-12-16 15:19:01,23.77,19.15,3.19,100.00,1020258,28,20031,-75
2020-12-16 15:19:32,24.73,19.42,3.23,100.00,1024202,28,20777,-75
2020-12-16 15:20:04,25.75,19.23,3.21,100.00,1020343,28,20582,-75
2020-12-16 15:20:34,25.05,19.70,3.19,100.00,1028200,28,20277,-75
2020-12-16 15:21:05,24.60,19.42,3.17,100.00,1036231,28,20265,-75
2020-12-16 15:21:36,23.98,18.73,3.17,100.00,1032129,28,20514,-75
2020-12-16 15:22:07,24.23,19.35,3.08,100.00,1028256,28,20262,-75
2020-12-16 15:22:38,24.67,20.92,3.07,100.00,1036251,28,20749,-75
2020-12-16 15:23:09,27.05,20.85,3.05,100.00,1024178,28,20472,-75
2020-12-16 15:23:40,25.33,20.77,3.07,100.00,1020310,29,20775,-75
2020-12-16 15:24:11,26.25,21.65,3.10,100.00,1028333,28,20366,-75
2020-12-16 15:24:42,24.10,19.58,3.08,100.00,1020315,29,20035,-75
2020-12-16 15:25:13,25.25,20.90,3.07,100.00,1028061,28,20113,-75
2020-12-16 15:25:43,24.77,20.92,3.04,100.00,1028299,28,20274,-75
2020-12-16 15:26:15,27.63,21.27,2.98,100.00,1020331,29,20134,-75
2020-12-16 15:26:45,26.65,20.90,2.91,100.00,1028193,28,20037,-75
2020-12-16 15:27:17,24.70,20.45,2.92,100.00,1016355,28,20271,-75
2020-12-16 15:27:47,27.40,21.77,2.84,100.00,1028337,28,20123,-75
2020-12-16 15:28:18,27.20,22.77,2.85,100.00,1024334,28,20263,-75
2020-12-16 15:28:49,27.73,22.48,2.86,100.00,1019975,28,20059,-75
2020-12-16 15:29:22,26.65,21.92,2.85,100.00,1020147,28,20034,-75
2020-12-16 15:29:53,28.13,22.27,2.82,100.00,1020283,28,20401,-75
2020-12-16 15:30:27,30.98,23.75,2.80,100.00,1028135,28,20269,-75
2020-12-16 15:30:58,30.33,23.23,2.80,100.00,1016378,29,20028,-75
2020-12-16 15:31:29,27.20,21.77,2.72,100.00,1020330,29,20665,-75
2020-12-16 15:32:02,31.33,25.02,2.72,100.00,1016339,29,20084,-75
2020-12-16 15:32:36,32.92,24.83,2.70,100.00,1020161,28,20088,-75
2020-12-16 15:33:07,32.90,25.23,2.70,100.00,1027960,28,20254,-75
2020-12-16 15:33:37,31.77,25.08,2.67,100.00,1028395,28,20261,-75
2020-12-16 15:34:08,34.45,25.13,2.68,100.00,1028027,28,20631,-75
2020-12-16 15:34:40,32.95,25.92,2.67,100.00,1020217,28,20043,-75
2020-12-16 15:35:12,31.95,25.33,2.67,100.00,1016144,29,20032,-75
2020-12-16 15:35:43,34.28,28.33,2.64,100.00,1024023,28,20281,-75
2020-12-16 15:36:14,34.33,26.20,2.59,100.00,1027990,28,20273,-75
2020-12-16 15:36:51,36.50,28.05,2.62,100.00,1028316,28,20376,-75
2020-12-16 15:37:22,37.55,28.02,2.64,100.00,1028088,28,20336,-75
2020-12-16 15:37:52,35.63,27.40,2.63,100.00,1032126,28,20296,-75
2020-12-16 15:38:23,37.20,27.70,2.70,100.00,1028198,28,20109,-75
2020-12-16 15:38:54,35.92,27.05,2.68,100.00,1020214,29,20114,-75
2020-12-16 15:39:27,37.20,27.08,2.75,100.00,1020037,29,20032,-75
2020-12-16 15:39:57,37.75,28.30,2.65,100.00,1024207,28,20114,-75
2020-12-16 15:40:28,38.05,27.60,2.52,100.00,1020166,29,20776,-75
2020-12-16 15:41:02,40.17,29.40,2.65,100.00,1024121,28,20030,-75
2020-12-16 15:41:33,38.25,29.42,2.62,100.00,1020297,28,20024,-75
2020-12-16 15:42:03,42.38,29.30,2.55,100.00,1024146,28,20346,-75
2020-12-16 15:42:34,38.35,27.98,2.65,100.00,1024218,28,20118,-75
2020-12-16 15:43:05,40.35,29.02,2.62,100.00,1027960,28,20033,-75
2020-12-16 15:43:36,36.30,29.05,2.66,100.00,1016309,29,20340,-75
2020-12-16 15:44:06,35.33,27.30,2.62,100.00,1024083,29,20031,-75
2020-12-16 15:44:37,33.80,27.13,2.63,100.00,1024035,28,20114,-75
2020-12-16 15:45:08,33.08,26.40,2.61,100.00,1024069,29,20023,-75
2020-12-16 15:45:39,36.78,27.02,2.60,100.00,1024256,28,20526,-75
2020-12-16 15:46:17,37.72,27.92,2.65,100.00,1024295,28,20273,-75
2020-12-16 15:46:48,36.67,28.10,2.72,100.00,1024195,28,20037,-75
2020-12-16 15:47:19,34.00,26.67,2.73,100.00,1024127,28,20263,-75
2020-12-16 15:47:50,40.00,28.73,2.71,100.00,1024075,28,20251,-75
2020-12-16 15:48:20,36.53,28.05,2.73,100.00,1028114,28,20023,-75
2020-12-16 15:48:54,40.22,28.27,2.80,100.00,1032174,28,20515,-75
2020-12-16 15:49:24,42.40,31.17,2.76,100.00,1016078,29,20039,-75
2020-12-16 15:49:55,40.28,28.63,2.72,100.00,1024119,28,20258,-75
2020-12-16 15:50:26,43.85,30.75,2.66,100.00,1024264,28,20038,-75
2020-12-16 15:50:56,49.15,33.92,2.70,100.00,1019999,29,20575,-75
2020-12-16 15:51:27,46.35,33.35,2.65,100.00,1020260,28,20024,-75
2020-12-16 15:51:58,46.15,33.33,2.78,100.00,1028129,28,20415,-75
2020-12-16 15:52:29,46.25,30.50,2.74,100.00,1024249,28,20027,-75
2020-12-16 15:52:59,51.17,35.17,2.80,100.00,1024040,28,20023,-75
2020-12-16 15:53:30,44.40,32.88,2.76,100.00,1024123,29,20079,-75
2020-12-16 15:54:01,52.55,36.80,2.80,100.00,1020134,29,20028,-75
2020-12-16 15:54:32,50.40,35.05,2.83,100.00,1024281,29,20170,-75
2020-12-16 15:55:03,46.75,32.30,2.75,100.00,1028000,28,20033,-75
2020-12-16 15:55:34,43.10,32.22,2.71,100.00,1032053,28,20031,-75
2020-12-16 15:56:07,49.75,34.45,2.69,100.00,1024510,29,20624,-75
2020-12-16 15:56:38,46.67,30.23,2.68,100.00,1024265,29,20083,-75
2020-12-16 15:57:09,51.13,35.63,2.69,100.00,1027898,28,20412,-75
2020-12-16 15:57:40,50.53,35.17,2.72,100.00,1024165,28,20050,-75
2020-12-16 15:58:12,45.22,32.30,2.78,100.00,1028209,28,20395,-75
2020-12-16 15:58:43,44.25,32.20,2.71,100.00,1024165,28,20267,-75
2020-12-16 15:59:14,55.58,37.10,2.73,100.00,1023917,28,20334,-75
2020-12-16 15:59:45,42.42,30.75,2.72,100.00,1028100,28,20269,-75
2020-12-16 16:00:16,54.85,34.92,2.77,100.00,1020252,28,20035,-75
2020-12-16 16:00:47,52.85,36.13,2.76,100.00,1036295,28,20438,-75
2020-12-16 16:01:17,51.10,33.97,2.72,100.00,1032062,28,20274,-75
2020-12-16 16:01:49,57.67,37.47,2.69,100.00,1024138,28,20411,-75
2020-12-16 16:02:20,51.00,35.58,2.75,100.00,1028041,28,20034,-75
2020-12-16 16:02:51,46.88,32.13,2.83,100.00,1023941,28,20279,-75
2020-12-16 16:03:22,54.20,35.63,2.79,100.00,1020126,29,20307,-75
2020-12-16 16:03:53,65.32,41.85,2.78,100.00,1024078,29,20425,-75
2020-12-16 16:04:24,62.70,39.70,2.80,100.00,1020152,29,20538,-75
2020-12-16 16:04:55,61.40,38.63,2.73,100.00,1023958,29,20259,-75
2020-12-16 16:05:25,69.18,40.72,2.78,100.00,1024146,29,20031,-75
2020-12-16 16:05:56,55.40,37.17,2.67,100.00,1020133,28,20030,-75
2020-12-16 16:06:27,62.33,39.35,2.70,100.00,1028165,28,20041,-75
2020-12-16 16:06:58,62.65,37.38,2.65,100.00,1024026,28,20031,-75
2020-12-16 16:07:29,61.33,39.80,2.60,100.00,1020060,28,20098,-75
2020-12-16 16:07:59,71.40,40.90,2.60,100.00,1027996,28,20254,-75
2020-12-16 16:08:30,71.32,41.53,2.62,100.00,1024211,28,20051,-75
2020-12-16 16:09:01,68.63,40.88,2.66,100.00,1020060,29,20528,-75
2020-12-16 16:09:31,71.43,41.35,2.64,100.00,1031979,28,20113,-75
2020-12-16 16:10:02,69.13,38.25,2.57,100.00,1020163,28,20086,-75
2020-12-16 16:10:33,59.75,39.05,2.60,100.00,1032189,28,20073,-75
2020-12-16 16:11:04,52.13,36.22,2.60,100.00,1027797,28,20782,-75
2020-12-16 16:11:35,59.45,38.53,2.57,100.00,1023857,28,20027,-75
2020-12-16 16:12:06,61.08,38.35,2.66,100.00,1031994,28,20356,-75
2020-12-16 16:12:37,71.70,41.80,2.56,100.00,1024116,28,20032,-75
2020-12-16 16:13:07,71.38,41.80,2.58,100.00,1023965,29,20023,-75
2020-12-16 16:13:38,71.43,41.60,2.57,100.00,1024081,28,20031,-75
2020-12-16 16:14:09,78.43,44.78,2.60,100.00,1024145,28,20416,-75
2020-12-16 16:14:39,77.47,43.85,2.49,100.00,1028113,28,20503,-75
2020-12-16 16:15:10,178.65,57.95,2.52,100.00,1028233,28,20019,-75
2020-12-16 16:15:41,134.05,51.78,2.48,100.00,1028101,28,20543,-75
2020-12-16 16:16:14,76.75,42.03,2.52,100.00,1027952,28,20019,-75
2020-12-16 16:16:45,111.93,48.33,2.47,100.00,1020218,28,20020,-75
2020-12-16 16:17:15,135.00,50.42,2.47,100.00,1028012,28,20255,-75
2020-12-16 16:17:46,96.53,48.50,2.42,100.00,1020458,29,20027,-75
2020-12-16 16:18:17,123.25,55.90,2.46,100.00,1024158,28,20081,-75
2020-12-16 16:18:48,133.85,53.53,2.36,100.00,1028062,28,20021,-75
2020-12-16 16:19:18,95.53,49.97,2.36,100.00,1015983,29,20027,-75
2020-12-16 16:19:49,89.45,48.40,2.35,100.00,1032170,28,20030,-75
2020-12-16 16:20:20,100.00,49.20,2.42,100.00,1016206,28,20020,-75
2020-12-16 16:20:51,153.45,61.35,2.40,100.00,1028050,28,20114,-75
2020-12-16 16:21:22,117.50,53.22,2.43,100.00,1024180,28,20027,-75
2020-12-16 16:21:53,113.80,50.70,2.46,100.00,1028283,28,20246,-75
2020-12-16 16:22:24,117.15,51.88,2.32,100.00,1028130,28,20030,-75
2020-12-16 16:22:55,110.50,51.00,2.42,100.00,1036236,28,20315,-75
2020-12-16 16:23:25,94.30,45.45,2.36,100.00,1020098,28,20067,-75
2020-12-16 16:23:56,149.13,58.08,2.41,100.00,1027948,28,20019,-75
2020-12-16 16:24:27,91.40,47.80,2.34,100.00,1024256,28,20023,-75
2020-12-16 16:24:57,130.77,55.13,2.34,100.00,1027884,28,20403,-75
2020-12-16 16:25:28,130.65,49.33,2.39,100.00,1024212,29,20026,-75
2020-12-16 16:25:59,134.68,44.13,2.43,100.00,1028272,28,20015,-75
2020-12-16 16:26:30,119.38,50.55,2.38,100.00,1016451,29,20228,-75
2020-12-16 16:27:00,183.52,58.78,2.27,100.00,1019939,29,20020,-75
2020-12-16 16:27:34,153.07,53.58,2.19,100.00,1020219,29,20059,-75
2020-12-16 16:28:05,149.45,44.42,2.26,100.00,1016357,29,20028,-75
2020-12-16 16:28:35,222.85,55.38,2.21,100.00,1020300,29,20363,-75
2020-12-16 16:29:07,274.30,71.60,2.17,100.00,1027746,28,20061,-75
2020-12-16 16:29:38,363.83,85.45,2.09,100.00,1024175,28,20031,-75
2020-12-16 16:30:09,343.70,78.68,2.10,100.00,1032283,28,20273,-75
2020-12-16 16:30:40,162.85,54.08,2.10,100.00,1024297,29,20412,-75
2020-12-16 16:31:11,286.15,73.95,2.16,100.00,1020052,29,20268,-75
2020-12-16 16:31:42,278.45,70.30,2.22,100.00,1032108,28,20447,-75
2020-12-16 16:32:15,282.45,70.88,2.21,100.00,1024101,28,20278,-75
2020-12-16 16:32:46,231.75,67.13,2.10,100.00,1028347,28,20079,-75
2020-12-16 16:33:16,293.92,72.00,2.18,100.00,1027776,28,20668,-75
2020-12-16 16:33:47,230.30,65.63,2.15,100.00,1032155,28,20084,-75
2020-12-16 16:34:18,128.48,47.58,2.22,100.00,1020014,28,20062,-75
2020-12-16 16:34:48,208.23,61.67,2.22,100.00,1028026,28,20380,-75
2020-12-16 16:35:19,158.25,52.05,2.24,100.00,1027987,28,20027,-75
2020-12-16 16:35:50,188.25,56.05,2.19,100.00,1032132,28,20025,-75
2020-12-16 16:36:20,207.82,62.75,2.20,100.00,1028142,28,20022,-75
2020-12-16 16:36:51,298.58,73.50,2.16,100.00,1024172,28,20019,-75
2020-12-16 16:37:22,500.50,101.40,2.13,100.00,1032159,28,20026,-75
2020-12-16 16:37:53,289.40,67.10,2.12,100.00,1028013,28,20019,-75
2020-12-16 16:38:24,228.45,64.63,2.10,100.00,1036173,28,20281,-75
2020-12-16 16:38:54,258.92,75.43,2.16,100.00,1032117,28,20030,-75
2020-12-16 16:39:25,247.93,67.95,2.05,100.00,1024083,29,20030,-75
2020-12-16 16:39:56,308.40,73.45,2.07,100.00,1028051,28,20027,-75
2020-12-16 16:40:27,215.45,60.25,2.08,100.00,1032147,28,20019,-75
2020-12-16 16:40:58,76.78,42.55,2.20,100.00,1019821,28,20110,-75
2020-12-16 16:41:28,187.82,60.20,2.19,100.00,1020163,29,20114,-75
2020-12-16 16:41:59,161.52,57.85,2.20,100.00,1024073,28,20019,-75
2020-12-16 16:42:30,187.77,56.53,2.20,100.00,1023983,29,20045,-75
2020-12-16 16:43:02,104.25,46.65,2.23,100.00,1027950,28,20018,-75
2020-12-16 16:43:32,223.20,67.47,2.22,100.00,1020039,28,20500,-75
2020-12-16 16:44:03,244.57,72.10,2.21,100.00,1020060,29,20256,-75
2020-12-16 16:44:35,147.27,54.97,2.09,100.00,1032035,28,20050,-75
2020-12-16 16:45:06,212.75,64.15,2.15,100.00,1027996,28,20026,-75
2020-12-16 16:45:37,235.48,64.13,2.14,100.00,1024159,29,20266,-75
2020-12-16 16:46:08,181.77,57.97,2.21,100.00,1028080,28,20042,-75
2020-12-16 16:46:39,297.40,80.32,2.21,100.00,1016065,29,20649,-75
2020-12-16 16:47:09,228.52,71.63,2.29,100.00,1023850,28,20494,-75
2020-12-16 16:47:41,230.65,66.63,2.18,100.00,1016272,28,20036,-75
2020-12-16 16:48:12,201.68,60.15,2.16,100.00,1027965,28,20073,-75
2020-12-16 16:48:43,118.95,47.65,2.10,100.00,1028172,28,20250,-75
2020-12-16 16:49:14,219.40,61.08,2.12,100.00,1019906,29,20571,-75
2020-12-16 16:49:45,176.63,60.97,2.09,100.00,1031911,28,20730,-75
2020-12-16 16:50:16,208.93,64.70,2.16,100.00,1023899,28,20255,-75
2020-12-16 16:50:47,134.27,53.90,2.09,100.00,1019966,28,20255,-75
2020-12-16 16:51:18,124.45,51.60,2.13,100.00,1023856,28,20028,-75
2020-12-16 16:51:50,177.18,62.08,2.15,100.00,1020046,29,20498,-75
2020-12-16 16:52:23,143.93,55.40,2.22,100.00,1027998,28,20476,-75
2020-12-16 16:52:53,98.78,44.90,2.12,100.00,1023825,29,20250,-75
2020-12-16 16:53:24,169.32,57.80,2.29,100.00,1023663,28,20259,-75
2020-12-16 16:53:55,124.50,49.53,2.37,100.00,1023919,28,20109,-75
2020-12-16 16:54:26,213.50,67.43,2.25,100.00,1024169,29,20058,-75
2020-12-16 16:54:56,161.73,58.05,2.13,100.00,1027709,28,20019,-75
2020-12-16 16:55:27,269.27,63.75,2.15,100.00,1019862,28,20031,-75
2020-12-16 16:55:58,295.38,74.60,2.18,100.00,1024041,28,20098,-75
2020-12-16 16:56:31,207.05,60.53,2.14,100.00,1024158,28,20399,-75
2020-12-16 16:57:02,257.40,65.50,2.12,100.00,1027953,28,20026,-75
2020-12-16 16:57:33,206.90,65.32,2.19,100.00,1020137,29,20444,-75
2020-12-16 16:58:04,160.98,54.50,2.18,100.00,1020066,29,20023,-75
2020-12-16 16:58:34,267.38,74.53,2.15,100.00,1028198,28,20451,-75
2020-12-16 16:59:05,187.15,59.95,2.07,100.00,1023867,29,20031,-75
2020-12-16 16:59:36,137.45,50.63,2.01,100.00,1028088,28,20387,-75
2020-12-16 17:00:09,229.20,63.05,2.03,100.00,1020128,29,20492,-75
2020-12-16 17:00:39,185.65,60.33,2.11,100.00,1028130,28,20255,-75
2020-12-16 17:01:10,163.88,58.53,2.01,100.00,1027936,28,20262,-75
2020-12-16 17:01:42,150.50,59.58,2.07,100.00,1024209,28,20023,-75
2020-12-16 17:02:13,172.23,57.90,2.06,100.00,1036185,28,20034,-75
2020-12-16 17:02:44,193.10,60.03,1.96,100.00,1028018,28,20600,-75
2020-12-16 17:03:15,301.70,75.50,2.02,100.00,1016095,29,20749,-75
2020-12-16 17:03:46,315.55,73.07,2.05,100.00,1028041,28,20255,-75
2020-12-16 17:04:17,390.40,86.32,1.98,100.00,1016390,29,20016,-75
2020-12-16 17:04:47,143.38,52.03,2.11,100.00,1023922,28,20173,-75
2020-12-16 17:05:18,172.48,58.38,2.03,100.00,1024008,29,20439,-75
2020-12-16 17:05:49,147.70,55.55,1.98,100.00,1028042,28,20027,-75
2020-12-16 17:06:21,107.70,47.08,2.06,100.00,1028175,28,20026,-75
2020-12-16 17:06:51,205.30,64.13,2.02,100.00,1019972,29,20264,-75
2020-12-16 17:07:22,191.20,67.10,2.05,100.00,1027951,28,20345,-75
2020-12-16 17:07:53,83.00,42.78,2.06,100.00,1028039,28,20110,-75
2020-12-16 17:08:23,199.23,62.83,2.06,100.00,1027995,28,20745,-75
2020-12-16 17:08:54,279.05,70.88,2.01,100.00,1024013,28,20078,-75
2020-12-16 17:09:25,214.23,60.28,2.05,100.00,1016086,29,20130,-75
2020-12-16 17:09:59,253.07,70.22,2.07,100.00,1020265,29,20060,-75
2020-12-16 17:10:29,261.30,72.80,2.05,100.00,1016087,28,20111,-75
2020-12-16 17:11:00,173.75,60.97,2.09,100.00,1023568,28,20856,-75
2020-12-16 17:11:39,160.05,56.08,2.05,100.00,1020081,29,20031,-75
2020-12-16 17:12:10,161.38,51.80,2.16,100.00,1023978,29,20026,-75
2020-12-16 17:12:42,199.18,60.40,2.11,100.00,1020085,28,20346,-75
2020-12-16 17:13:12,125.80,48.85,2.11,100.00,1023835,28,20027,-75
2020-12-16 17:13:45,150.82,52.78,2.14,100.00,1032068,28,20270,-75
2020-12-16 17:14:16,191.15,57.45,1.95,100.00,1027924,28,20030,-75
2020-12-16 17:14:47,288.95,66.07,1.97,100.00,1023740,28,20247,-75
2020-12-16 17:15:17,236.30,59.80,2.03,100.00,1024018,29,20022,-75
2020-12-16 17:15:48,370.98,84.40,2.05,100.00,1027992,28,20015,-75
2020-12-16 17:16:18,163.75,50.78,2.04,100.00,1023935,29,20476,-75
2020-12-16 17:16:49,359.20,78.63,1.98,100.00,1020208,29,20023,-75
2020-12-16 17:17:20,296.38,74.32,1.99,100.00,1031948,28,20018,-75
2020-12-16 17:17:50,319.70,77.63,2.01,100.00,1024065,28,20019,-75
2020-12-16 17:18:21,289.63,78.10,1.97,100.00,1028100,28,20026,-75
2020-12-16 17:18:51,232.48,65.72,1.89,100.00,1028161,28,20018,-75
2020-12-16 17:19:22,247.00,67.97,1.88,100.00,1028099,28,20019,-75
2020-12-16 17:19:53,307.55,78.68,1.94,100.00,1016301,29,20413,-75
2020-12-16 17:20:24,165.27,56.90,1.90,100.00,1028061,28,20067,-75
2020-12-16 17:20:54,323.05,84.53,1.96,100.00,1023941,28,20516,-75
2020-12-16 17:21:25,349.35,82.38,1.93,100.00,1024383,28,20388,-75
2020-12-16 17:21:56,290.40,78.45,1.93,100.00,1032617,28,20019,-75
2020-12-16 17:22:26,279.42,73.72,1.93,100.00,1032770,28,20022,-75
2020-12-16 17:22:57,299.90,78.82,2.00,100.00,1024661,29,20026,-75
2020-12-16 17:23:28,313.67,77.90,1.94,100.00,1024653,28,20030,-75
2020-12-16 17:23:59,276.83,75.00,2.03,100.00,1028639,28,20028,-75
2020-12-16 17:24:29,201.23,67.97,2.08,100.00,1016783,29,20016,-75
2020-12-16 17:25:00,246.20,70.35,2.02,100.00,1020477,29,20023,-75
2020-12-16 17:25:31,164.20,61.03,2.06,100.00,1016766,29,20021,-75
2020-12-16 17:26:02,171.82,60.70,1.88,100.00,1032737,28,20023,-75
2020-12-16 17:26:33,138.38,52.67,1.97,100.00,1024769,28,20018,-75
2020-12-16 17:27:04,145.13,56.15,1.98,100.00,1036703,28,20014,-75
2020-12-16 17:27:35,108.35,50.25,2.00,100.00,1028619,28,20265,-75
2020-12-16 17:28:06,131.43,55.65,2.05,100.00,1024605,28,20535,-75
2020-12-16 17:28:37,114.35,50.70,1.99,100.00,1028628,28,20262,-75
2020-12-16 17:29:08,116.85,51.83,2.08,100.00,1024327,28,20043,-75
2020-12-16 17:29:39,88.93,45.33,2.05,100.00,1028651,28,20030,-75
2020-12-16 17:30:10,136.68,54.40,2.08,100.00,1020833,28,20371,-75
2020-12-16 17:30:41,149.30,53.25,2.12,100.00,1028569,28,20026,-75
2020-12-16 17:31:12,76.65,40.70,2.14,100.00,1028404,28,20266,-75
2020-12-16 17:31:43,179.57,52.47,2.07,100.00,1028697,28,20031,-75
2020-12-16 17:32:13,213.95,60.50,2.02,100.00,1032754,28,20026,-75
2020-12-16 17:32:45,211.13,59.58,2.02,100.00,1024654,28,20034,-75
2020-12-16 17:33:16,154.70,51.40,2.00,100.00,1028578,28,20517,-75
2020-12-16 17:33:47,190.38,60.13,1.90,100.00,1024749,28,20271,-75
2020-12-16 17:34:18,261.67,69.15,1.91,100.00,1020648,29,20084,-75
2020-12-16 17:34:49,124.35,44.92,1.95,100.00,1032617,28,20403,-75
2020-12-16 17:35:19,309.23,72.45,1.85,100.00,1024776,29,20023,-75
2020-12-16 17:35:51,207.30,60.08,1.85,100.00,1024804,28,20023,-75
2020-12-16 17:36:22,274.50,72.95,1.89,100.00,1032749,28,20029,-75
2020-12-16 17:36:53,356.00,82.13,1.89,100.00,1032604,28,20332,-75
2020-12-16 17:37:24,185.52,56.47,1.86,100.00,1020733,28,20271,-75
2020-12-16 17:37:54,259.30,65.72,1.85,100.00,1024692,28,20016,-75
2020-12-16 17:38:25,255.25,67.15,1.79,100.00,1020852,29,20045,-75
2020-12-16 17:38:56,192.00,57.08,1.87,100.00,1020718,29,20027,-75
2020-12-16 17:39:26,214.35,67.13,1.87,100.00,1020509,29,20392,-75
2020-12-16 17:39:57,144.02,49.10,1.90,100.00,1024594,29,20041,-75
2020-12-16 17:40:28,201.85,59.20,1.98,100.00,1028902,28,20030,-75
2020-12-16 17:40:58,273.17,67.45,1.92,100.00,1028510,28,20023,-75
2020-12-16 17:41:29,327.75,76.05,1.93,100.00,1020776,29,20031,-75
2020-12-16 17:41:59,199.23,56.30,1.86,100.00,1028785,28,20015,-75
2020-12-16 17:42:30,166.20,56.90,1.87,100.00,1028824,28,20019,-75
2020-12-16 17:43:01,211.32,60.72,1.86,100.00,1028615,28,20533,-75
2020-12-16 17:43:32,222.82,63.63,1.89,100.00,1024716,29,20031,-75
2020-12-16 17:44:05,298.30,76.03,1.94,100.00,1024703,28,20110,-75
2020-12-16 17:44:35,244.80,65.10,1.90,100.00,1024714,29,20050,-75
2020-12-16 17:45:06,335.63,79.45,1.98,100.00,1032507,28,20618,-75
2020-12-16 17:45:37,135.40,46.45,1.97,100.00,1032720,28,20026,-75
2020-12-16 17:46:07,275.05,73.05,1.90,100.00,1024595,28,20035,-75
2020-12-16 17:46:39,245.10,68.30,1.77,100.00,1024738,28,20046,-75
2020-12-16 17:47:10,266.83,70.18,1.87,100.00,1028606,28,20061,-75
2020-12-16 17:47:42,216.20,61.45,1.82,100.00,1020515,28,20798,-75
2020-12-16 17:48:12,170.55,59.35,1.87,100.00,1024526,28,20019,-75
2020-12-16 17:48:44,170.70,58.25,1.81,100.00,1016743,29,20519,-75
2020-12-16 17:49:14,169.93,55.45,1.84,100.00,1024604,28,20027,-75
2020-12-16 17:49:45,122.72,48.95,1.90,100.00,1020815,28,20721,-75
2020-12-16 17:50:17,195.80,57.95,1.94,100.00,1016826,29,20024,-75
2020-12-16 17:50:48,219.63,61.83,1.97,100.00,1024430,28,20030,-75
2020-12-16 17:51:19,218.93,66.38,1.97,100.00,1032363,28,20349,-75
2020-12-16 17:51:50,223.77,69.57,1.92,100.00,1028538,28,20022,-75
2020-12-16 17:52:20,195.05,64.03,1.97,100.00,1028607,28,20637,-75
2020-12-16 17:52:51,163.40,58.38,1.84,100.00,1024571,28,20357,-75
2020-12-16 17:53:22,206.70,63.78,1.88,100.00,1024616,29,20075,-75
2020-12-16 17:53:53,138.82,47.53,1.96,100.00,1020684,29,20464,-75
2020-12-16 17:54:24,246.93,69.18,1.91,100.00,1028554,28,20731,-75
2020-12-16 17:54:55,255.15,68.70,1.97,100.00,1020418,28,20271,-75
2020-12-16 17:55:25,166.30,50.95,2.01,100.00,1024432,29,20031,-75
2020-12-16 17:55:57,164.77,52.97,1.93,100.00,1032600,28,20049,-75
2020-12-16 17:56:28,163.70,53.65,1.97,100.00,1032658,28,20049,-75
2020-12-16 17:57:00,266.95,70.25,1.84,100.00,1028521,28,20347,-75
2020-12-16 17:57:30,310.88,71.15,1.86,100.00,1024443,29,20023,-75
2020-12-16 17:58:01,179.75,55.65,1.86,100.00,1024606,28,20267,-75
2020-12-16 17:58:32,294.95,70.65,1.87,100.00,1024638,28,20122,-75
2020-12-16 17:59:03,183.02,55.67,1.97,100.00,1020577,28,20058,-75
2020-12-16 17:59:33,195.20,57.78,2.01,100.00,1024608,28,20271,-75
2020-12-16 18:00:05,321.50,72.30,1.93,100.00,1024707,29,20286,-75
2020-12-16 18:00:36,289.30,69.57,1.91,100.00,1028502,28,20038,-75
2020-12-16 18:01:07,320.40,77.75,1.94,100.00,1024326,28,20298,-75
2020-12-16 18:01:37,321.92,76.97,1.91,100.00,1024321,28,20023,-75
2020-12-16 18:02:09,334.10,73.55,1.89,100.00,1020474,28,20057,-75
2020-12-16 18:02:39,459.27,97.45,1.87,100.00,1028457,28,20023,-75
2020-12-16 18:03:12,198.57,57.05,1.77,100.00,1020380,29,20295,-75
2020-12-16 18:03:42,532.22,103.13,1.85,100.00,1016618,29,20035,-75
2020-12-16 18:04:13,421.63,84.25,1.90,100.00,1024422,28,20762,-75
2020-12-16 18:04:44,314.02,75.63,1.83,100.00,1024351,28,20042,-75
2020-12-16 18:05:15,354.73,77.97,1.89,100.00,1028451,28,20031,-75
2020-12-16 18:05:48,323.80,76.47,1.78,100.00,1028500,28,20050,-75
2020-12-16 18:06:19,334.48,73.55,1.85,100.00,1024696,29,20270,-75
2020-12-16 18:06:50,280.65,70.85,1.84,100.00,1020538,28,20259,-75
2020-12-16 18:07:20,278.38,65.60,1.86,100.00,1024475,28,20033,-75
2020-12-16 18:07:54,282.92,66.70,1.87,100.00,1028559,28,20609,-75
2020-12-16 18:08:25,458.20,94.40,1.92,100.00,1028537,28,20116,-75
2020-12-16 18:08:56,551.97,109.25,1.85,100.00,1024454,28,20297,-75
2020-12-16 18:09:27,318.02,77.47,1.87,100.00,1024558,28,20027,-75
2020-12-16 18:09:57,305.63,75.97,1.92,100.00,1024494,28,20031,-75
2020-12-16 18:10:29,355.30,80.13,1.90,100.00,1020444,28,20314,-75
2020-12-16 18:11:00,450.52,87.03,1.83,100.00,1020335,29,20365,-75
2020-12-16 18:11:30,543.45,108.10,1.81,100.00,1028334,28,20261,-75
2020-12-16 18:12:11,537.28,104.00,1.86,100.00,1016400,29,20111,-75
2020-12-16 18:12:42,460.42,95.47,1.77,100.00,1028518,28,20169,-75
2020-12-16 18:13:13,407.42,86.40,1.81,100.00,1024311,28,20267,-75
2020-12-16 18:13:44,396.35,82.28,1.81,100.00,1028361,28,20113,-75
2020-12-16 18:14:14,509.23,100.32,1.78,100.00,1028452,28,20049,-75
2020-12-16 18:14:45,497.67,97.88,1.80,100.00,1020361,28,20027,-75
2020-12-16 18:15:16,453.90,91.85,1.74,100.00,1016509,29,20016,-75
2020-12-16 18:15:46,439.70,94.40,1.75,100.00,1020576,29,20043,-75
2020-12-16 18:16:17,304.90,75.05,1.78,100.00,1032485,28,20026,-75
2020-12-16 18:16:48,293.92,77.15,1.78,100.00,1032624,28,20025,-75
2020-12-16 18:17:19,241.73,69.57,1.76,100.00,1024317,28,20024,-75
2020-12-16 18:17:49,224.43,66.32,1.84,100.00,1024524,28,20011,-75
2020-12-16 18:18:21,247.35,68.70,1.90,100.00,1028553,28,20030,-75
2020-12-16 18:18:52,386.13,84.28,1.84,100.00,1032415,28,20068,-75
2020-12-16 18:19:23,183.60,52.70,1.75,100.00,1020447,29,20255,-75
2020-12-16 18:19:54,494.35,100.90,1.85,100.00,1028325,28,20250,-75
2020-12-16 18:20:25,328.65,74.75,1.91,100.00,1024450,29,20436,-75
2020-12-16 18:20:55,476.67,98.93,1.91,100.00,1020524,28,20052,-75
2020-12-16 18:21:26,440.02,90.35,1.92,100.00,1024300,28,20255,-75
2020-12-16 18:21:57,578.03,110.32,1.94,100.00,1028534,28,20010,-75
2020-12-16 18:22:28,646.42,116.38,1.89,100.00,1020480,29,20050,-75
2020-12-16 18:22:59,730.42,125.38,1.88,100.00,1024295,28,20020,-75
2020-12-16 18:23:29,693.95,122.25,1.90,100.00,1028383,28,20078,-75
2020-12-16 18:24:01,769.75,126.38,1.83,100.00,1024566,28,20403,-75
2020-12-16 18:24:32,773.05,126.40,1.84,100.00,1028332,28,20018,-75
2020-12-16 18:25:03,746.05,124.28,1.89,100.00,1028265,28,20250,-75
2020-12-16 18:25:36,268.10,68.70,1.96,100.00,1024423,28,20019,-75
2020-12-16 18:26:07,418.35,88.75,1.95,100.00,1028366,28,20298,-75
2020-12-16 18:26:38,212.02,64.10,1.98,100.00,1016736,29,20248,-75
2020-12-16 18:27:09,335.35,81.68,1.90,100.00,1020502,28,20451,-75
2020-12-16 18:27:40,288.73,70.35,1.90,100.00,1028675,28,20340,-75
2020-12-16 18:28:10,216.32,63.88,1.84,100.00,1024424,28,20019,-75
2020-12-16 18:28:41,373.75,75.55,1.91,100.00,1024562,28,20411,-75
2020-12-16 18:29:11,286.40,67.13,1.84,100.00,1024072,28,20153,-75
2020-12-16 18:29:42,432.73,88.88,1.86,100.00,1024422,28,20602,-75
2020-12-16 18:30:13,414.02,89.50,1.79,100.00,1016566,29,20075,-75
2020-12-16 18:30:44,392.20,83.93,1.86,100.00,1028569,28,20129,-75
2020-12-16 18:31:14,483.80,96.65,1.87,100.00,1024388,28,20066,-75
2020-12-16 18:31:45,466.48,94.88,1.91,100.00,1020533,28,20413,-75
2020-12-16 18:32:20,545.30,105.18,1.91,100.00,1020300,29,20031,-75
2020-12-16 18:32:50,441.25,93.95,1.94,100.00,1016497,29,20032,-75
2020-12-16 18:33:24,460.95,98.05,1.95,100.00,1020251,29,20301,-75
2020-12-16 18:33:55,648.50,115.80,1.89,100.00,1024365,28,20085,-75
2020-12-16 18:34:26,772.83,134.02,1.82,100.00,1024253,28,20259,-75
2020-12-16 18:34:56,661.58,119.68,1.86,100.00,1020269,29,20458,-75
2020-12-16 18:35:27,397.02,81.15,1.94,100.00,1028184,28,20023,-75
2020-12-16 18:35:57,642.55,114.10,1.86,100.00,1024344,28,20020,-75
2020-12-16 18:36:29,694.45,118.40,1.96,100.00,1028345,28,20026,-75
2020-12-16 18:36:59,295.13,64.93,2.01,100.00,1032204,28,20046,-75
2020-12-16 18:37:31,465.20,89.03,1.97,100.00,1024224,29,20270,-75
2020-12-16 18:38:02,300.65,74.72,2.02,100.00,1028312,28,20022,-75
2020-12-16 18:38:33,410.75,90.28,1.93,100.00,1024266,28,20262,-75
2020-12-16 18:39:03,207.93,60.78,1.97,100.00,1020155,29,20685,-75
2020-12-16 18:39:34,186.18,55.75,1.93,100.00,1024348,29,20046,-75
2020-12-16 18:40:06,113.88,44.08,2.03,100.00,1028233,28,20165,-75
2020-12-16 18:40:37,262.65,68.22,1.94,100.00,1016380,28,20429,-75
2020-12-16 18:41:08,292.10,71.50,1.98,100.00,1024056,28,20259,-75
2020-12-16 18:41:41,203.60,60.35,1.92,100.00,1032302,28,20010,-75
2020-12-16 18:42:11,221.40,62.72,1.98,100.00,1024318,28,20766,-75
2020-12-16 18:42:44,351.10,80.40,1.91,100.00,1028239,28,20258,-75
2020-12-16 18:43:16,318.73,73.88,1.89,100.00,1024200,29,20131,-75
2020-12-16 18:43:46,441.63,85.10,1.92,100.00,1032204,28,20257,-75
2020-12-16 18:44:17,530.90,101.20,1.90,100.00,1020267,29,20285,-75
2020-12-16 18:44:48,299.58,68.50,1.92,100.00,1028135,28,20022,-75
2020-12-16 18:45:19,356.42,78.45,1.88,100.00,1024195,28,20365,-75
2020-12-16 18:45:51,393.02,83.82,1.89,100.00,1020232,28,20263,-75
2020-12-16 18:46:22,131.05,47.92,1.89,100.00,1028249,28,20269,-75
2020-12-16 18:47:00,430.60,84.50,1.90,100.00,1024206,29,20286,-75
2020-12-16 18:47:31,471.98,91.13,1.87,100.00,1028287,28,20047,-75
2020-12-16 18:48:02,444.67,86.78,1.84,100.00,1028391,28,20262,-75
2020-12-16 18:48:33,532.97,97.15,1.90,100.00,1028271,28,20258,-75
2020-12-16 18:49:05,540.25,103.50,1.91,100.00,1020178,28,20028,-75
2020-12-16 18:49:36,394.30,82.28,1.90,100.00,1020336,29,20031,-75
2020-12-16 18:50:07,417.60,91.25,1.91,100.00,1020246,29,20829,-75
2020-12-16 18:50:38,232.50,60.05,1.87,100.00,1028147,28,20023,-75
2020-12-16 18:51:09,547.10,99.93,1.85,100.00,1024039,28,20251,-75
2020-12-16 18:51:39,671.95,116.28,1.85,100.00,1020292,29,20027,-75
2020-12-16 18:52:10,663.92,115.15,1.80,100.00,1024246,28,20086,-75
2020-12-16 18:52:42,535.03,93.55,1.82,100.00,1020226,28,20020,-75
2020-12-16 18:53:13,584.10,100.60,1.76,100.00,1028005,28,20258,-75
2020-12-16 18:53:43,694.65,108.05,1.77,100.00,1028220,28,20254,-75
2020-12-16 18:54:14,296.88,61.47,1.81,100.00,1028169,28,20132,-75
2020-12-16 18:54:46,680.83,114.28,1.76,100.00,1027892,28,20029,-75
2020-12-16 18:55:17,498.58,98.40,1.82,100.00,1016353,29,20385,-75
2020-12-16 18:55:48,373.80,78.85,1.80,100.00,1024381,29,20287,-75
2020-12-16 18:56:18,379.23,83.40,1.75,100.00,1024484,29,20255,-75
2020-12-16 18:56:50,384.40,80.97,1.81,100.00,1020405,29,20023,-75
2020-12-16 18:57:21,260.90,67.55,1.83,100.00,1036285,28,20022,-75
2020-12-16 18:57:52,447.88,92.63,1.84,100.00,1020291,28,20788,-75
2020-12-16 18:58:25,606.67,114.20,1.88,100.00,1032259,28,20117,-75
2020-12-16 18:58:57,364.42,74.40,1.83,100.00,1028288,28,20255,-75
2020-12-16 18:59:27,347.60,71.03,1.85,100.00,1024304,28,20266,-75
2020-12-16 18:59:58,441.55,81.82,1.82,100.00,1032286,28,20316,-75
2020-12-16 19:00:30,326.13,71.70,1.82,100.00,1024335,28,20536,-75
2020-12-16 19:01:03,679.30,112.35,1.80,100.00,1024043,29,20464,-75
2020-12-16 19:01:35,444.60,87.55,1.78,100.00,1032166,28,20262,-75
2020-12-16 19:02:06,474.02,97.22,1.80,100.00,1016440,29,20268,-75
2020-12-16 19:02:37,505.35,94.90,1.84,100.00,1024252,29,20279,-75
2020-12-16 19:03:07,285.90,69.10,1.75,100.00,1012233,29,20778,-75
2020-12-16 19:03:42,412.45,84.13,1.82,100.00,1024180,28,20459,-75
2020-12-16 19:04:12,569.47,104.53,1.87,100.00,1028143,28,20634,-75
2020-12-16 19:04:43,639.70,115.28,1.84,100.00,1024177,28,20305,-75
2020-12-16 19:05:15,571.65,103.93,1.84,100.00,1031916,28,20053,-75
2020-12-16 19:05:45,505.02,94.07,1.83,100.00,1020124,29,20307,-75
2020-12-16 19:06:16,219.43,50.38,1.90,100.00,1028124,28,20770,-75
2020-12-16 19:06:52,212.88,50.88,1.98,100.00,1016277,29,20055,-75
2020-12-16 19:07:23,132.00,42.17,2.02,100.00,1023905,28,20126,-75
2020-12-16 19:07:54,122.15,41.22,2.09,100.00,1024105,28,20767,-75
2020-12-16 19:08:24,117.60,41.95,2.11,100.00,1032112,28,20025,-75
2020-12-16 19:08:58,264.92,57.13,2.04,100.00,1032060,28,20352,-75
2020-12-16 19:09:28,122.05,41.70,2.06,100.00,1020111,28,20024,-75
2020-12-16 19:09:59,333.83,69.80,2.00,100.00,1024347,29,20285,-75
2020-12-16 19:10:30,295.70,66.43,1.90,100.00,1024114,28,20114,-75
2020-12-16 19:11:00,203.43,54.58,2.02,100.00,1020021,29,20035,-75
2020-12-16 19:11:31,153.05,39.38,2.03,100.00,1031856,28,20493,-75
2020-12-16 19:12:04,148.98,45.50,1.99,100.00,1027864,28,20343,-75
2020-12-16 19:12:35,223.50,59.45,2.01,100.00,1024098,28,20259,-75
2020-12-16 19:13:05,214.95,58.45,1.99,100.00,1027920,28,20724,-75
2020-12-16 19:13:36,234.57,64.07,1.92,100.00,1016340,29,20020,-75
2020-12-16 19:14:07,327.60,72.75,1.81,100.00,1020151,28,20024,-75
2020-12-16 19:14:38,487.00,92.00,1.72,100.00,1024094,28,20446,-75
2020-12-16 19:15:08,405.75,88.30,1.78,100.00,1019989,28,20272,-75
2020-12-16 19:15:39,313.45,70.32,1.78,100.00,1020202,28,20026,-75
2020-12-16 19:16:11,307.17,68.70,1.77,100.00,1024258,28,20090,-75
2020-12-16 19:16:42,237.07,58.22,1.84,100.00,1032318,28,20053,-75
2020-12-16 19:17:12,236.07,54.33,1.78,100.00,1027839,28,20246,-75
2020-12-16 19:17:43,385.90,71.28,1.78,100.00,1020276,29,20027,-75
2020-12-16 19:18:15,398.10,73.85,1.87,100.00,1036176,28,20026,-75
2020-12-16 19:18:46,577.38,103.57,1.83,100.00,1024220,28,20270,-75
2020-12-16 19:19:18,475.65,82.80,1.68,100.00,1027964,28,20349,-75
2020-12-16 19:19:48,278.58,58.13,1.69,100.00,1028030,28,20258,-75
2020-12-16 19:20:19,584.42,95.78,1.63,100.00,1024135,28,20255,-75
2020-12-16 19:20:50,502.85,94.90,1.64,100.00,1020198,29,20028,-75
2020-12-16 19:21:21,608.15,103.00,1.63,100.00,1028063,28,20046,-75
2020-12-16 19:21:53,324.67,61.13,1.64,100.00,1036414,28,20267,-75
2020-12-16 19:22:25,614.08,105.93,1.69,100.00,1016427,28,20457,-75
2020-12-16 19:22:56,442.00,84.63,1.63,100.00,1016350,29,20811,-75
2020-12-16 19:23:27,388.70,74.95,1.61,100.00,1020208,29,20263,-75
2020-12-16 19:23:58,272.02,64.72,1.60,100.00,1028309,28,20255,-75
2020-12-16 19:24:29,240.30,58.20,1.72,100.00,1028294,28,20349,-75
2020-12-16 19:25:00,441.02,83.78,1.75,100.00,1016135,29,20393,-75
2020-12-16 19:25:31,331.10,69.38,1.75,100.00,1016180,29,20119,-75
2020-12-16 19:26:02,514.45,91.90,1.66,100.00,1028149,28,20265,-75
2020-12-16 19:26:32,514.53,97.10,1.70,100.00,1012370,28,20029,-75
2020-12-16 19:27:03,383.25,78.25,1.69,100.00,1028135,28,20038,-75
2020-12-16 19:27:34,370.30,78.57,1.72,100.00,1028153,28,20037,-75
2020-12-16 19:28:05,298.73,70.88,1.74,100.00,1024367,29,20074,-75
2020-12-16 19:28:36,592.45,107.50,1.73,100.00,1028297,28,20277,-75
2020-12-16 19:29:07,391.67,84.03,1.63,100.00,1026405,28,20508,-75
2020-12-16 19:29:37,214.73,55.97,1.74,100.00,1031154,28,20080,-75
2020-12-16 19:30:10,331.88,75.13,1.69,100.00,1020384,29,20641,-75
2020-12-16 19:30:41,607.78,104.38,1.66,100.00,1032181,28,20106,-75
2020-12-16 19:31:12,311.42,68.40,1.67,100.00,1024050,28,20588,-75
2020-12-16 19:31:43,598.75,104.40,1.68,100.00,1024308,29,20079,-75
2020-12-16 19:32:15,496.80,90.50,1.68,100.00,1024280,28,20078,-75
2020-12-16 19:32:47,607.92,110.28,1.67,100.00,1028099,28,20592,-75
2020-12-16 19:33:18,500.15,95.93,1.74,100.00,1032067,28,20269,-75
2020-12-16 19:33:49,493.50,90.78,1.69,100.00,1020224,28,20248,-75
2020-12-16 19:34:21,469.52,92.80,1.68,100.00,1032020,28,20495,-75
2020-12-16 19:34:51,454.70,90.35,1.65,100.00,1027903,28,20046,-75
2020-12-16 19:35:22,413.25,81.45,1.72,100.00,1024145,28,20305,-75
2020-12-16 19:35:53,355.20,75.40,1.72,100.00,1020308,29,20019,-75
2020-12-16 19:36:25,356.77,79.25,1.71,100.00,1032035,28,20068,-75
2020-12-16 19:36:56,526.17,104.20,1.69,100.00,1028006,28,20172,-75
2020-12-16 19:37:30,448.55,93.53,1.75,100.00,1027957,28,20262,-75
2020-12-16 19:38:01,493.67,95.13,1.78,100.00,1028024,28,20341,-75
2020-12-16 19:38:32,354.17,73.70,1.78,100.00,1032039,28,20265,-75
2020-12-16 19:39:04,509.73,98.72,1.78,100.00,1032110,28,20483,-75
2020-12-16 19:39:36,557.22,98.47,1.75,100.00,1023984,28,20027,-75
2020-12-16 19:40:09,466.98,90.55,1.79,100.00,1020056,29,20262,-75
2020-12-16 19:40:40,571.40,103.00,1.80,100.00,1027909,28,20254,-75
2020-12-16 19:41:11,405.45,77.82,1.81,100.00,1027937,28,20262,-75
2020-12-16 19:41:43,661.00,113.68,1.82,100.00,1023884,28,20664,-75
2020-12-16 19:42:14,676.25,109.93,1.80,100.00,1031996,28,20025,-75
2020-12-16 19:42:45,391.23,73.90,1.70,100.00,1027936,28,20295,-75
2020-12-16 19:43:16,461.15,87.57,1.62,100.00,1027942,28,20019,-75
2020-12-16 19:43:47,561.05,100.15,1.65,100.00,1023981,28,20259,-75
2020-12-16 19:44:18,351.83,70.18,1.69,100.00,1027660,28,20113,-75
2020-12-16 19:44:49,398.05,80.07,1.72,100.00,1028024,28,20018,-75
2020-12-16 19:45:21,189.68,47.55,1.80,100.00,1024082,29,20255,-75
2020-12-16 19:45:52,623.78,109.00,1.75,100.00,1028001,28,20023,-75
2020-12-16 19:46:22,582.85,106.72,1.81,100.00,1028074,28,20254,-75
2020-12-16 19:46:56,486.58,87.95,1.78,100.00,1020136,28,20289,-75
2020-12-16 19:47:27,600.78,101.78,1.73,100.00,1028187,28,20022,-75
2020-12-16 19:47:58,650.88,102.63,1.69,100.00,1020236,28,20745,-75
2020-12-16 19:48:28,719.20,111.22,1.63,100.00,1024360,28,20069,-75
2020-12-16 19:48:59,350.67,72.57,1.68,100.00,1028098,28,20019,-75
2020-12-16 19:49:30,612.15,109.88,1.69,100.00,1024169,29,20170,-75
2020-12-16 19:50:01,139.63,46.30,1.73,100.00,1028112,28,20391,-75
2020-12-16 19:50:32,364.88,77.90,1.76,100.00,1028067,28,20023,-75
2020-12-16 19:51:03,337.73,67.45,1.71,100.00,1019833,29,20279,-75
2020-12-16 19:51:35,693.10,115.88,1.73,100.00,1028079,28,20050,-75
2020-12-16 19:52:12,617.83,104.75,1.70,100.00,1024259,28,20165,-75
2020-12-16 19:52:47,803.70,115.88,1.68,100.00,1032068,28,20268,-75
2020-12-16 19:53:18,781.65,114.15,1.68,100.00,1031850,28,20312,-75
2020-12-16 19:53:49,382.50,71.32,1.75,100.00,1020056,28,20294,-75
2020-12-16 19:54:20,771.60,118.00,1.73,100.00,1023966,28,20261,-75
2020-12-16 19:54:51,651.45,107.53,1.81,100.00,1027677,28,20412,-75
2020-12-16 19:55:22,605.13,97.63,1.83,100.00,1023838,28,20261,-76
2020-12-16 19:55:53,804.80,118.20,1.85,100.00,1027943,28,20251,-75
2020-12-16 19:56:24,790.78,117.63,1.79,100.00,1019902,29,20256,-75
2020-12-16 19:57:02,764.58,116.80,1.76,100.00,1020037,28,20027,-75
2020-12-16 19:57:33,588.63,96.78,1.72,100.00,1023968,29,20012,-75
2020-12-16 19:58:04,589.10,104.50,1.79,100.00,1020098,29,20268,-75
2020-12-16 19:58:34,725.10,121.55,1.80,100.00,1028031,28,20460,-75
2020-12-16 19:59:06,762.88,121.47,1.74,100.00,1019998,29,20015,-75
2020-12-16 19:59:37,643.90,109.03,1.73,100.00,1023963,29,20026,-75
2020-12-16 20:00:09,601.17,106.53,1.75,100.00,1023965,28,20677,-75
2020-12-16 20:00:39,468.98,85.63,1.67,100.00,1024038,28,20263,-75
2020-12-16 20:01:10,547.58,103.30,1.71,100.00,1027955,28,20274,-75
2020-12-16 20:01:45,685.67,113.55,1.70,100.00,1024127,29,20019,-75
2020-12-16 20:02:16,693.17,115.18,1.70,100.00,1028084,28,20011,-75
2020-12-16 20:02:46,467.10,81.10,1.75,100.00,1031930,28,20355,-75
2020-12-16 20:03:17,697.38,111.35,1.69,100.00,1027772,28,20548,-75
2020-12-16 20:03:47,496.40,89.63,1.63,100.00,1028032,28,20050,-75
2020-12-16 20:04:18,312.75,60.10,1.64,100.00,1028008,28,20464,-75
2020-12-16 20:04:49,577.47,89.40,1.79,100.00,1027877,28,20051,-75
2020-12-16 20:05:19,514.05,86.40,1.71,100.00,1023904,29,20531,-75
2020-12-16 20:05:54,398.77,72.55,1.55,100.00,1020116,29,20020,-75
2020-12-16 20:06:25,328.95,66.80,1.61,100.00,1028194,28,20015,-75
2020-12-16 20:07:01,296.75,59.90,1.54,100.00,1031885,28,20261,-75
2020-12-16 20:07:31,730.85,110.18,1.48,100.00,1020070,29,20020,-75
2020-12-16 20:08:02,656.90,100.57,1.40,100.00,1024082,28,20251,-75
2020-12-16 20:08:33,458.17,78.75,1.48,100.00,1024187,28,20019,-75
2020-12-16 20:09:06,472.48,84.57,1.52,100.00,1027891,28,20085,-75
2020-12-16 20:09:36,409.80,78.68,1.41,100.00,1032191,28,20019,-75
2020-12-16 20:10:07,325.38,66.78,1.46,100.00,1024038,28,20255,-75
2020-12-16 20:10:37,344.27,68.63,1.51,100.00,1027978,28,20034,-75
2020-12-16 20:11:08,568.67,92.75,1.40,100.00,1027805,28,20072,-75
2020-12-16 20:11:40,580.85,92.35,1.52,100.00,1023761,29,20030,-75
2020-12-16 20:12:10,872.38,126.28,1.46,100.00,1020108,28,20065,-75
2020-12-16 20:12:41,286.13,62.28,1.60,100.00,1032091,28,20256,-75
2020-12-16 20:13:11,403.63,80.22,1.51,100.00,1023976,28,20100,-75
2020-12-16 20:13:42,416.15,79.80,1.48,100.00,1028334,28,20467,-75
2020-12-16 20:14:14,324.40,67.75,1.42,100.00,1024247,28,20022,-75
2020-12-16 20:14:44,329.05,70.05,1.44,100.00,1028240,28,20021,-75
2020-12-16 20:15:15,136.07,44.75,1.59,100.00,1023784,28,20309,-75
2020-12-16 20:15:46,359.55,72.32,1.61,100.00,1020057,28,20051,-75
2020-12-16 20:16:17,371.60,71.07,1.48,100.00,1028060,28,20254,-75
2020-12-16 20:16:49,375.50,72.95,1.26,100.00,1028125,28,20027,-75
2020-12-16 20:17:20,425.10,83.10,1.38,100.00,1028209,28,20105,-75
2020-12-16 20:17:51,251.90,61.17,1.54,100.00,1024070,28,20262,-75
2020-12-16 20:18:21,482.10,93.38,1.47,100.00,1024202,28,20448,-75
2020-12-16 20:18:52,553.00,97.70,1.57,100.00,1024158,28,20095,-75
2020-12-16 20:19:25,648.85,116.55,1.59,100.00,1020125,29,20027,-75
2020-12-16 20:19:56,322.15,67.05,1.59,100.00,1028148,28,20029,-75
2020-12-16 20:20:26,666.40,114.05,1.62,100.00,1020072,28,20656,-75
2020-12-16 20:20:57,618.78,106.53,1.64,100.00,1024018,28,20074,-75
2020-12-16 20:21:31,622.47,111.10,1.61,100.00,1023968,28,20067,-75
2020-12-16 20:22:03,463.38,89.00,1.62,100.00,1020129,28,20027,-75
2020-12-16 20:22:34,543.90,103.85,1.65,100.00,1028121,28,20262,-75
2020-12-16 20:23:04,450.17,89.00,1.66,100.00,1027860,28,20254,-75
2020-12-16 20:23:35,603.42,107.35,1.67,100.00,1024065,28,20314,-75
2020-12-16 20:24:06,555.83,97.97,1.68,100.00,1024022,28,20182,-75
2020-12-16 20:24:36,361.20,73.22,1.67,100.00,1027811,28,20037,-75
2020-12-16 20:25:07,564.97,100.93,1.73,100.00,1019772,29,20026,-75
2020-12-16 20:25:38,382.08,74.72,1.78,100.00,1020145,29,20023,-75
2020-12-16 20:26:09,413.92,80.03,1.79,100.00,1020024,28,20028,-75
2020-12-16 20:26:41,640.03,114.18,1.80,100.00,1023925,29,20043,-75
2020-12-16 20:27:12,484.65,84.43,1.77,100.00,1020031,29,20296,-75
2020-12-16 20:27:43,163.77,44.95,1.78,100.00,1023867,29,20310,-75
2020-12-16 20:28:13,275.40,59.22,1.72,100.00,1024192,29,20172,-75
2020-12-16 20:28:44,391.60,78.95,1.67,100.00,1027935,28,20274,-75
2020-12-16 20:29:15,196.93,50.40,1.72,100.00,1019919,29,20035,-74
2020-12-16 20:29:46,259.10,59.40,1.70,100.00,1020074,29,20027,-75
2020-12-16 20:30:16,304.55,62.33,1.66,100.00,1024167,29,20063,-75
2020-12-16 20:30:48,302.58,65.00,1.65,100.00,1016224,29,20013,-75
2020-12-16 20:31:19,388.95,77.70,1.63,100.00,1027910,28,20066,-75
2020-12-16 20:31:50,306.27,71.32,1.54,100.00,1020313,28,20339,-75
2020-12-16 20:32:20,252.05,60.00,1.48,100.00,1012367,29,20013,-75
2020-12-16 20:32:51,383.63,78.13,1.38,100.00,1024110,29,20110,-75
2020-12-16 20:33:22,377.50,76.57,1.52,100.00,1020151,29,20477,-75
2020-12-16 20:33:53,338.52,71.07,1.48,100.00,1024124,29,20031,-75
2020-12-16 20:34:24,295.77,66.82,1.50,100.00,1028134,28,20023,-75
2020-12-16 20:34:55,469.75,88.18,1.45,100.00,1020010,29,20012,-75
2020-12-16 20:35:26,345.25,72.55,1.42,100.00,1020075,29,20273,-75
2020-12-16 20:35:56,281.75,67.90,1.51,100.00,1028208,28,20038,-75
2020-12-16 20:36:27,364.92,81.00,1.53,100.00,1023942,28,20031,-75
2020-12-16 20:36:59,314.00,72.30,1.51,100.00,1019962,28,20032,-75
2020-12-16 20:37:30,128.07,44.80,1.53,100.00,1019909,28,20028,-75
2020-12-16 20:38:01,353.67,75.22,1.44,100.00,1023989,29,20758,-75
2020-12-16 20:38:31,365.75,73.18,1.47,100.00,1027959,28,20126,-75
2020-12-16 20:39:05,343.98,77.30,1.45,100.00,1023803,29,20259,-75
2020-12-16 20:39:36,404.75,82.32,1.49,100.00,1031931,28,20037,-75
2020-12-16 20:40:09,421.52,82.80,1.47,100.00,1028040,28,20277,-75
2020-12-16 20:40:39,437.10,85.55,1.40,100.00,1016027,28,20026,-75
2020-12-16 20:41:10,446.48,88.20,1.50,100.00,1027846,28,20329,-75
2020-12-16 20:41:41,385.02,77.30,1.52,100.00,1028052,28,20026,-75
2020-12-16 20:42:12,451.25,95.43,1.48,100.00,1020060,29,20164,-75
2020-12-16 20:42:43,413.65,80.70,1.47,100.00,1031900,28,20269,-75
2020-12-16 20:43:13,476.65,98.38,1.49,100.00,1019801,28,20020,-75
2020-12-16 20:43:44,297.88,66.47,1.58,100.00,1019946,29,20027,-75
2020-12-16 20:44:15,380.83,75.88,1.50,100.00,1020004,28,20026,-75
2020-12-16 20:44:46,349.35,75.05,1.56,100.00,1027765,28,20038,-75
2020-12-16 20:45:17,592.97,108.53,1.58,100.00,1023867,28,20026,-75
2020-12-16 20:45:48,550.70,104.53,1.52,100.00,1015946,29,20828,-75
2020-12-16 20:46:18,437.95,86.72,1.58,100.00,1027866,28,20019,-75
2020-12-16 20:46:49,509.65,94.25,1.47,100.00,1019964,29,20024,-75
2020-12-16 20:47:20,319.98,70.65,1.57,100.00,1023711,28,20455,-75
2020-12-16 20:47:50,555.92,99.13,1.59,100.00,1027931,28,20023,-75
2020-12-16 20:48:21,398.95,76.72,1.60,100.00,1024039,28,20118,-75
2020-12-16 20:48:53,278.55,58.00,1.53,100.00,1031964,28,20479,-75
2020-12-16 20:49:24,519.78,89.82,1.51,100.00,1027878,28,20030,-75
2020-12-16 20:49:54,516.22,88.63,1.55,100.00,1015991,29,20684,-75
2020-12-16 20:50:25,487.02,90.55,1.51,100.00,1027929,28,20023,-75
2020-12-16 20:50:56,554.42,87.35,1.44,100.00,1023787,28,20110,-75
2020-12-16 20:51:26,262.98,62.83,1.44,100.00,1023778,28,20557,-75
2020-12-16 20:51:57,523.00,96.05,1.42,100.00,1027882,28,20061,-75
2020-12-16 20:52:28,393.48,77.57,1.41,100.00,1028240,28,20507,-75
2020-12-16 20:52:58,344.67,71.32,1.47,100.00,1027684,28,20037,-75
2020-12-16 20:53:29,268.67,62.28,1.47,100.00,1036103,28,20104,-75
2020-12-16 20:54:00,176.90,51.47,1.48,100.00,1020011,29,20105,-75
2020-12-16 20:54:31,435.90,80.78,1.48,100.00,1031826,28,20027,-75
2020-12-16 20:55:01,197.27,55.38,1.46,100.00,1023815,28,20114,-75
2020-12-16 20:55:32,390.02,77.25,1.47,100.00,1020038,29,20015,-75
2020-12-16 20:56:05,563.17,97.38,1.55,100.00,1023872,29,20020,-75
2020-12-16 20:56:35,513.63,89.88,1.60,100.00,1028639,28,20069,-75
2020-12-16 20:57:06,548.20,100.90,1.63,100.00,1024698,29,20341,-75
2020-12-16 20:57:38,538.38,97.85,1.62,100.00,1020682,29,20024,-75
2020-12-16 20:58:09,431.08,88.65,1.56,100.00,1024762,29,20023,-75
2020-12-16 20:58:40,331.25,66.47,1.60,100.00,1016646,29,20261,-75
2020-12-16 20:59:10,672.33,106.88,1.62,100.00,1024503,28,20269,-75
2020-12-16 20:59:44,531.25,89.95,1.53,100.00,1017082,29,20032,-75
2020-12-16 21:00:15,582.15,100.82,1.57,100.00,1032684,28,20022,-75
2020-12-16 21:00:45,521.20,98.28,1.56,100.00,1020550,29,20303,-75
2020-12-16 21:01:18,310.38,69.03,1.62,100.00,1020467,28,20067,-75
2020-12-16 21:01:53,389.17,75.30,1.63,100.00,1028730,28,20085,-75
2020-12-16 21:02:24,690.75,111.38,1.57,100.00,1020712,28,20518,-75
2020-12-16 21:02:57,605.88,103.38,1.53,100.00,1032634,28,20768,-75
2020-12-16 21:03:27,472.15,85.43,1.53,100.00,1020588,29,20027,-75
2020-12-16 21:03:58,472.60,85.53,1.51,100.00,1028630,28,20278,-75
2020-12-16 21:04:29,599.85,103.32,1.45,100.00,1024746,28,20077,-75
2020-12-16 21:04:59,670.03,112.00,1.49,100.00,1032333,28,20185,-75
2020-12-16 21:05:30,653.75,104.70,1.36,100.00,1024710,28,20573,-75
2020-12-16 21:06:02,601.90,99.72,1.40,100.00,1032757,28,20584,-75
2020-12-16 21:06:33,581.78,100.28,1.43,100.00,1028617,28,20708,-75
2020-12-16 21:07:03,531.85,91.80,1.44,100.00,1020666,29,20248,-75
2020-12-16 21:07:34,589.85,101.57,1.41,100.00,1032765,28,20022,-75
2020-12-16 21:08:05,185.15,53.17,1.50,100.00,1020983,28,20460,-75
2020-12-16 21:08:36,152.25,48.28,1.57,100.00,1036729,28,20018,-75
2020-12-16 21:09:06,271.23,64.53,1.60,100.00,1024578,29,20019,-75
2020-12-16 21:09:37,196.43,54.08,1.55,100.00,1028726,28,20018,-75
2020-12-16 21:10:08,103.78,38.50,1.50,100.00,1032675,28,20029,-75
2020-12-16 21:10:38,110.45,41.78,1.49,100.00,1020828,29,20020,-75
2020-12-16 21:11:09,329.20,71.63,1.45,100.00,1032420,28,20022,-75
2020-12-16 21:11:40,239.18,60.90,1.54,100.00,1016506,29,20035,-75
2020-12-16 21:12:11,244.48,59.90,1.49,100.00,1020658,29,20027,-75
2020-12-16 21:12:42,148.90,47.28,1.47,100.00,1020706,28,20023,-75
2020-12-16 21:13:12,269.27,65.13,1.52,100.00,1032516,28,20627,-75
2020-12-16 21:13:43,417.42,87.07,1.52,100.00,1028719,28,20027,-75
2020-12-16 21:14:15,258.83,63.30,1.39,100.00,1032669,28,20154,-75
2020-12-16 21:14:45,226.18,57.72,1.48,100.00,1024609,29,20027,-75
2020-12-16 21:15:16,188.90,53.55,1.47,100.00,1024428,28,20779,-75
2020-12-16 21:15:47,335.33,75.05,1.45,100.00,1028444,28,20037,-75
2020-12-16 21:16:18,268.63,61.58,1.46,100.00,1020546,28,20054,-75
2020-12-16 21:16:49,159.52,49.63,1.54,100.00,1028476,28,20272,-75
2020-12-16 21:17:21,188.95,51.90,1.58,100.00,1028489,28,20027,-75
2020-12-16 21:17:52,202.07,54.97,1.50,100.00,1032741,28,20089,-75
2020-12-16 21:18:23,281.17,62.33,1.42,100.00,1020647,28,20764,-75
2020-12-16 21:18:53,464.83,82.57,1.44,100.00,1024563,28,20069,-75
2020-12-16 21:19:25,454.75,77.28,1.45,100.00,1024648,29,20031,-75
2020-12-16 21:19:55,99.55,35.13,1.51,100.00,1032558,28,20026,-75
2020-12-16 21:20:26,335.45,68.53,1.50,100.00,1024527,28,20346,-75
2020-12-16 21:20:59,370.63,70.95,1.46,100.00,1028373,28,20480,-75
2020-12-16 21:21:30,406.77,74.88,1.42,100.00,1024462,28,20282,-75
2020-12-16 21:22:01,269.67,61.85,1.49,100.00,1024620,28,20346,-75
2020-12-16 21:22:32,344.95,67.22,1.40,100.00,1020865,29,20028,-75
2020-12-16 21:23:03,365.17,71.43,1.41,100.00,1028726,28,20607,-75
2020-12-16 21:23:34,251.40,61.40,1.42,100.00,1032649,28,20030,-75
2020-12-16 21:24:05,328.52,72.15,1.47,100.00,1028652,28,20055,-75
2020-12-16 21:24:35,317.60,68.22,1.47,100.00,1024717,29,20659,-75
2020-12-16 21:25:06,224.82,61.92,1.36,100.00,1032381,28,20063,-75
2020-12-16 21:25:37,266.88,60.00,1.42,100.00,1020614,28,20471,-75
2020-12-16 21:26:14,245.88,62.17,1.42,100.00,1032555,28,20475,-75
2020-12-16 21:26:45,350.85,73.05,1.40,100.00,1020585,29,20118,-75
2020-12-16 21:27:16,344.20,70.55,1.36,100.00,1024388,29,20716,-75
2020-12-16 21:27:47,237.90,57.38,1.47,100.00,1032568,28,20061,-75
2020-12-16 21:28:18,305.13,63.35,1.31,100.00,1020583,28,20028,-75
2020-12-16 21:28:49,371.33,71.88,1.30,100.00,1028492,28,20019,-75
2020-12-16 21:29:20,420.90,78.85,1.26,100.00,1020490,28,20264,-75
2020-12-16 21:29:50,240.80,51.65,1.33,100.00,1020409,28,20055,-75
2020-12-16 21:30:21,232.30,57.67,1.41,100.00,1016735,29,20426,-75
2020-12-16 21:30:52,616.17,106.57,1.26,100.00,1024356,28,20098,-75
2020-12-16 21:31:24,313.05,64.03,1.21,100.00,1024627,28,20489,-75
2020-12-16 21:31:55,133.43,42.05,1.37,100.00,1024620,28,20062,-75
2020-12-16 21:32:25,418.95,82.43,1.32,100.00,1020654,29,20306,-75
2020-12-16 21:32:56,450.48,89.25,1.35,100.00,1028425,28,20507,-75
2020-12-16 21:33:27,344.50,73.30,1.31,100.00,1036654,28,20324,-75
2020-12-16 21:33:57,434.10,82.15,1.34,100.00,1028531,28,20019,-75
2020-12-16 21:34:29,485.50,89.00,1.33,100.00,1020636,29,20051,-75
2020-12-16 21:34:59,495.75,90.88,1.41,100.00,1024231,28,20015,-75
2020-12-16 21:35:30,428.83,84.90,1.35,100.00,1028401,28,20266,-75
2020-12-16 21:36:01,309.25,68.80,1.31,100.00,1024533,29,20459,-75
2020-12-16 21:36:34,434.50,80.25,1.30,100.00,1024511,28,20027,-75
2020-12-16 21:37:07,405.17,79.78,1.32,100.00,1024367,29,20027,-75
2020-12-16 21:37:38,431.95,80.72,1.34,100.00,1016707,29,20346,-75
2020-12-16 21:38:09,369.77,74.88,1.28,100.00,1032471,28,20285,-75
2020-12-16 21:38:40,371.27,77.35,1.26,100.00,1028550,28,20023,-75
2020-12-16 21:39:11,390.52,80.72,1.25,100.00,1020265,28,20051,-75
2020-12-16 21:39:42,370.98,74.90,1.27,100.00,1028538,28,20266,-75
2020-12-16 21:40:12,281.08,62.47,1.20,100.00,1024757,28,20038,-75
2020-12-16 21:40:43,130.20,41.60,1.19,100.00,1028588,28,20399,-75
2020-12-16 21:41:14,169.95,49.42,1.23,100.00,1016844,29,20032,-75
2020-12-16 21:41:45,139.43,43.55,1.27,100.00,1024761,28,20269,-75
2020-12-16 21:42:16,186.55,52.25,1.20,100.00,1020632,28,20508,-75
2020-12-16 21:42:47,138.18,44.58,1.22,100.00,1028740,28,20258,-75
2020-12-16 21:43:17,169.27,50.78,1.19,100.00,1028608,28,20022,-75
2020-12-16 21:43:50,198.32,58.17,1.22,100.00,1028523,28,20026,-75
2020-12-16 21:44:20,309.50,63.30,1.16,100.00,1024621,28,20388,-75
2020-12-16 21:44:51,200.07,52.30,1.14,100.00,1024500,29,20283,-75
2020-12-16 21:45:22,387.55,70.10,1.11,100.00,1024345,28,20079,-75
2020-12-16 21:45:53,473.30,80.03,1.02,100.00,1020563,28,20079,-75
2020-12-16 21:46:24,347.35,67.68,1.05,100.00,1024553,29,20027,-75
2020-12-16 21:46:55,387.92,66.22,1.05,100.00,1024392,28,20023,-75
2020-12-16 21:47:25,638.28,99.40,1.07,100.00,1028338,28,20259,-75
2020-12-16 21:47:57,506.98,82.25,1.06,100.00,1024568,29,20034,-75
2020-12-16 21:48:28,401.08,76.88,1.10,100.00,1028437,28,20066,-75
2020-12-16 21:48:58,368.55,64.50,1.08,100.00,1028377,28,20436,-75
2020-12-16 21:49:29,166.40,43.38,1.13,100.00,1020512,29,20031,-75
2020-12-16 21:50:00,540.20,87.50,1.16,100.00,1032606,28,20078,-75
2020-12-16 21:50:30,388.33,74.15,1.17,100.00,1028543,28,20495,-75
2020-12-16 21:51:01,289.05,58.53,1.12,100.00,1028354,28,20023,-75
2020-12-16 21:51:32,323.50,63.63,1.12,100.00,1024443,29,20516,-75
2020-12-16 21:52:03,490.85,88.95,1.14,100.00,1020670,29,20075,-75
2020-12-16 21:52:37,395.88,78.07,1.14,100.00,1032451,28,20172,-75
2020-12-16 21:53:08,362.42,69.22,1.06,100.00,1020412,28,20059,-75
2020-12-16 21:53:39,505.38,85.75,1.05,100.00,1020492,29,20270,-75
2020-12-16 21:54:10,264.63,58.70,1.09,100.00,1024593,29,20027,-75
2020-12-16 21:54:42,259.30,59.47,0.99,100.00,1028517,28,20388,-75
2020-12-16 21:55:14,332.10,68.15,1.08,100.00,1032282,28,20542,-75
2020-12-16 21:55:47,460.38,84.53,1.03,100.00,1024455,29,20270,-75
2020-12-16 21:56:17,374.38,72.78,1.04,100.00,1024466,28,20262,-75
2020-12-16 21:56:48,355.30,69.13,1.00,100.00,1028416,28,20631,-75
2020-12-16 21:57:19,366.70,68.63,0.99,100.00,1020559,28,20068,-75
2020-12-16 21:57:50,345.98,67.20,0.85,100.00,1028541,28,20055,-75
2020-12-16 21:58:21,440.83,75.55,0.99,100.00,1024420,28,20460,-75
2020-12-16 21:58:51,419.30,76.75,0.99,100.00,1028359,28,20263,-75
2020-12-16 21:59:22,392.52,69.97,1.05,100.00,1024216,28,20081,-75
2020-12-16 21:59:53,475.30,86.25,1.03,100.00,1032354,28,20391,-75
2020-12-16 22:00:23,424.45,77.82,0.97,100.00,1024506,28,20035,-75
2020-12-16 22:00:54,185.38,47.20,0.92,100.00,1032361,28,20261,-75
2020-12-16 22:01:25,283.38,58.25,0.91,100.00,1028446,28,20484,-75
2020-12-16 22:01:56,371.45,65.97,1.04,100.00,1028469,28,20571,-75
2020-12-16 22:02:27,258.88,53.33,1.01,100.00,1016499,28,20031,-75
2020-12-16 22:02:58,280.73,55.10,0.99,100.00,1032293,28,20030,-75
2020-12-16 22:03:28,308.05,64.82,0.99,100.00,1024394,29,20370,-75
2020-12-16 22:03:59,374.92,71.95,0.97,100.00,1016654,29,20067,-75
2020-12-16 22:04:30,376.90,70.72,0.93,100.00,1024413,29,20244,-75
2020-12-16 22:05:00,326.60,66.65,0.92,100.00,1024339,28,20451,-75
2020-12-16 22:05:31,263.73,55.92,0.89,100.00,1024457,28,20024,-75
2020-12-16 22:06:05,464.95,81.28,0.80,100.00,1024524,28,20023,-75
2020-12-16 22:06:36,415.92,69.95,0.89,100.00,1032653,28,20018,-75
2020-12-16 22:07:07,506.88,80.90,0.89,100.00,1019888,28,20267,-75
2020-12-16 22:07:40,379.45,72.30,0.94,100.00,1032540,28,20014,-75
2020-12-16 22:08:11,533.42,94.07,0.92,100.00,1020498,28,20504,-75
2020-12-16 22:08:41,333.27,68.32,0.94,100.00,1032556,28,20269,-75
2020-12-16 22:09:12,347.92,68.40,0.92,100.00,1024342,28,20030,-75
2020-12-16 22:09:43,362.13,69.95,0.86,100.00,1036569,28,20025,-75
2020-12-16 22:10:13,287.52,59.40,0.85,100.00,1024571,28,20482,-75
2020-12-16 22:10:44,283.35,57.60,0.88,100.00,1024428,29,20019,-75
2020-12-16 22:11:15,279.73,55.97,0.90,100.00,1028414,28,20030,-75
2020-12-16 22:11:46,306.90,63.33,0.87,100.00,1016300,29,20045,-75
2020-12-16 22:12:16,419.20,72.82,0.90,100.00,1028615,28,20455,-75
2020-12-16 22:12:47,449.17,74.72,0.88,100.00,1020554,29,20024,-75
2020-12-16 22:13:18,542.53,87.18,0.88,100.00,1024408,28,20023,-75
2020-12-16 22:13:48,536.42,91.07,0.87,100.00,1028624,28,20502,-75
2020-12-16 22:14:19,489.13,84.28,0.74,100.00,1024539,29,20023,-75
2020-12-16 22:14:49,600.17,91.22,0.84,100.00,1028382,28,20090,-75
2020-12-16 22:15:20,740.05,107.55,0.92,100.00,1028303,28,20029,-75
2020-12-16 22:15:51,633.67,99.53,0.96,100.00,1024482,28,20050,-75
2020-12-16 22:16:21,355.85,68.88,0.99,100.00,1016484,29,20020,-75
2020-12-16 22:16:52,522.35,87.90,0.99,100.00,1028370,28,20114,-75
2020-12-16 22:17:23,452.77,79.13,1.04,100.00,1016453,29,20115,-75
2020-12-16 22:17:54,455.75,78.72,1.10,100.00,1020451,29,20060,-75
2020-12-16 22:18:24,557.58,95.53,1.02,100.00,1028535,28,20061,-75
2020-12-16 22:18:55,511.00,90.93,1.08,100.00,1024219,28,20110,-75
2020-12-16 22:19:26,344.55,67.10,1.02,100.00,1032333,28,20029,-75
2020-12-16 22:19:57,410.55,79.05,1.01,100.00,1028430,28,20030,-74
2020-12-16 22:20:27,244.75,54.47,0.97,100.00,1024464,28,20451,-75
2020-12-16 22:20:58,273.02,59.20,0.92,100.00,1016289,28,20114,-75
2020-12-16 22:21:29,233.57,58.05,0.93,100.00,1032218,28,20414,-75
2020-12-16 22:21:59,211.60,53.47,0.92,100.00,1020529,29,20035,-75
2020-12-16 22:22:30,263.98,60.42,0.94,100.00,1028491,28,20044,-75
2020-12-16 22:23:01,250.82,59.90,0.94,100.00,1012554,29,20039,-75
2020-12-16 22:23:31,309.27,62.42,0.95,100.00,1032346,28,20026,-75
2020-12-16 22:24:02,365.08,66.10,0.94,100.00,1028446,28,20059,-75
2020-12-16 22:24:33,390.25,74.35,0.95,100.00,1028339,28,20099,-75
2020-12-16 22:25:04,232.38,54.92,0.90,100.00,1028370,28,20029,-75
2020-12-16 22:25:35,310.35,63.85,0.87,100.00,1016838,29,20030,-75
2020-12-16 22:26:06,260.38,61.53,1.02,100.00,1016654,29,20287,-75
2020-12-16 22:26:42,239.65,57.33,0.90,100.00,1024516,29,20051,-75
2020-12-16 22:27:13,354.63,73.07,1.05,100.00,1032542,28,20288,-74
2020-12-16 22:27:44,280.73,63.42,1.02,100.00,1024686,29,20259,-75
2020-12-16 22:28:15,273.33,61.13,1.05,100.00,1024498,28,20392,-75
2020-12-16 22:28:46,507.67,93.35,1.02,100.00,1028370,28,20263,-75
2020-12-16 22:29:17,288.52,62.90,1.15,100.00,1032493,28,20077,-75
2020-12-16 22:29:47,150.43,45.72,1.08,100.00,1028361,28,20301,-75
2020-12-16 22:30:18,347.10,68.22,0.99,100.00,1024441,29,20443,-75
2020-12-16 22:30:49,323.00,68.97,1.04,100.00,1020414,29,20020,-75
2020-12-16 22:31:21,411.73,80.18,1.03,100.00,1024446,29,20027,-75
2020-12-16 22:31:51,310.65,68.63,1.00,100.00,1012712,29,20283,-75
2020-12-16 22:32:25,377.02,72.00,1.02,100.00,1028619,28,20265,-75
2020-12-16 22:32:55,301.00,65.95,1.04,100.00,1020423,28,20024,-75
2020-12-16 22:33:26,348.02,69.38,0.95,100.00,1020630,29,20252,-74
2020-12-16 22:33:57,300.92,65.47,1.04,100.00,1032735,28,20026,-75
2020-12-16 22:34:28,257.98,59.03,1.04,100.00,1024686,28,20031,-75
2020-12-16 22:34:58,179.95,52.35,1.04,100.00,1024809,28,20011,-75
2020-12-16 22:35:30,292.95,64.82,0.97,100.00,1021351,28,20024,-75
2020-12-16 22:36:00,282.70,64.32,0.97,100.00,1025452,28,20015,-75
2020-12-16 22:36:31,212.60,53.58,1.03,100.00,1017319,29,20268,-75
2020-12-16 22:37:02,282.17,67.20,1.10,100.00,1025277,28,20038,-75
2020-12-16 22:37:33,236.18,60.35,1.10,100.00,1020685,28,20134,-75
2020-12-16 22:38:04,161.60,47.83,1.12,100.00,1028333,28,20325,-75
2020-12-16 22:38:35,203.98,52.20,1.11,100.00,1016344,28,20030,-75
2020-12-16 22:39:07,313.02,66.70,1.07,100.00,1024004,28,20087,-74
2020-12-16 22:39:38,227.95,59.50,1.07,100.00,1028158,28,20291,-75
2020-12-16 22:40:09,246.02,59.47,0.97,100.00,1028183,28,20303,-75
2020-12-16 22:40:39,260.60,63.90,1.04,100.00,1024278,28,20027,-75
2020-12-16 22:41:10,210.55,57.90,0.97,100.00,1024022,29,20250,-75
2020-12-16 22:41:44,259.00,63.17,1.10,100.00,1020256,28,20509,-75
2020-12-16 22:42:15,234.40,56.90,1.02,100.00,1028171,28,20041,-75
2020-12-16 22:42:45,281.77,66.70,1.02,100.00,1016286,29,20682,-75
2020-12-16 22:43:16,431.15,83.65,1.13,100.00,1028087,28,20091,-75
2020-12-16 22:43:47,127.80,40.72,1.15,100.00,1024187,28,20158,-75
2020-12-16 22:44:18,386.80,70.18,1.01,100.00,1032141,28,20018,-75
2020-12-16 22:44:51,112.07,40.78,1.15,100.00,1024155,28,20387,-75
2020-12-16 22:45:22,215.95,53.50,1.13,100.00,1020205,28,20444,-75
2020-12-16 22:45:53,223.07,53.75,1.13,100.00,1024294,28,20259,-75
2020-12-16 22:46:23,212.43,52.22,1.17,100.00,1020283,28,20028,-75
2020-12-16 22:46:54,259.10,60.97,1.14,100.00,1020172,28,20036,-75
2020-12-16 22:47:24,209.15,50.17,1.09,100.00,1024111,28,20063,-75
2020-12-16 22:47:55,387.83,73.93,1.10,100.00,1020184,28,20030,-75
2020-12-16 22:48:25,192.02,49.03,1.13,100.00,1024279,28,20043,-75
2020-12-16 22:48:56,392.80,78.40,1.11,100.00,1028094,28,20034,-75
2020-12-16 22:49:27,353.08,76.18,1.16,100.00,1024177,28,20139,-75
2020-12-16 22:49:57,288.75,59.88,1.17,100.00,1032282,28,20042,-75
2020-12-16 22:50:28,131.32,40.65,1.23,100.00,1020309,28,20477,-75
2020-12-16 22:50:59,226.05,55.38,1.22,100.00,1028088,28,20546,-75
2020-12-16 22:51:29,244.23,54.05,1.05,100.00,1016427,29,20385,-75
2020-12-16 22:52:01,285.02,57.15,1.01,100.00,1028179,28,20015,-75
2020-12-16 22:52:33,220.05,50.75,0.85,100.00,1020208,29,20028,-75
2020-12-16 22:53:03,444.13,74.72,0.80,100.00,1024144,28,20259,-75
2020-12-16 22:53:34,378.98,71.60,0.74,100.00,1024264,28,20787,-75
2020-12-16 22:54:05,386.15,69.75,0.87,100.00,1024255,28,20027,-75
2020-12-16 22:54:36,316.08,61.63,0.85,100.00,1020293,29,20449,-75
2020-12-16 22:55:06,84.00,33.97,0.91,100.00,1023990,29,20255,-75
2020-12-16 22:55:37,432.42,75.53,0.95,100.00,1024158,28,20023,-75
2020-12-16 22:56:15,415.65,77.18,0.94,100.00,1028160,28,20031,-75
2020-12-16 22:56:46,296.90,65.50,0.95,100.00,1024160,28,20255,-75
2020-12-16 22:57:17,200.60,50.10,0.93,100.00,1023992,29,20263,-75
2020-12-16 22:57:48,165.32,48.20,0.99,100.00,1028257,28,20116,-75
2020-12-16 22:58:18,164.32,46.40,1.01,100.00,1032141,28,20069,-75
2020-12-16 22:58:49,113.57,39.05,1.02,100.00,1016298,28,20024,-75
2020-12-16 22:59:20,379.98,69.82,0.84,100.00,1036186,28,20045,-75
2020-12-16 22:59:51,301.85,60.00,0.78,100.00,1024159,29,20472,-75
2020-12-16 23:00:23,280.05,60.13,0.75,100.00,1028156,28,20018,-75
2020-12-16 23:00:54,507.52,82.68,0.87,100.00,1028017,28,20258,-75
2020-12-16 23:01:24,532.10,86.25,0.85,100.00,1028057,28,20270,-75
2020-12-16 23:01:56,484.52,79.90,0.78,100.00,1028214,28,20022,-75
2020-12-16 23:02:26,229.68,49.88,0.85,100.00,1028145,28,20027,-75
2020-12-16 23:02:57,283.60,55.88,0.91,100.00,1028020,28,20282,-75
2020-12-16 23:03:28,210.00,48.38,0.95,100.00,1028004,28,20065,-75
2020-12-16 23:03:59,383.65,70.85,0.93,100.00,1032154,28,20065,-75
2020-12-16 23:04:30,368.38,69.45,0.97,100.00,1024154,28,20059,-75
2020-12-16 23:05:00,217.52,53.38,0.99,100.00,1027798,28,20033,-75
2020-12-16 23:05:31,177.48,47.90,0.96,100.00,1028065,28,20061,-75
2020-12-16 23:06:02,169.77,50.95,1.00,100.00,1024137,29,20127,-75
2020-12-16 23:06:33,275.75,59.75,0.96,100.00,1028293,28,20022,-75
2020-12-16 23:07:04,188.40,50.13,0.99,100.00,1024103,28,20278,-75
2020-12-16 23:07:37,129.05,42.25,1.04,100.00,1024336,29,20023,-75
2020-12-16 23:08:07,156.73,42.90,0.99,100.00,1024250,28,20082,-75
2020-12-16 23:08:38,155.15,48.50,1.00,100.00,1016287,28,20335,-75
2020-12-16 23:09:09,178.95,51.92,0.95,100.00,1024118,28,20023,-75
2020-12-16 23:09:40,179.82,51.42,0.89,100.00,1024395,29,20082,-75
2020-12-16 23:10:12,226.27,58.28,1.01,100.00,1024263,28,20519,-75
2020-12-16 23:10:46,185.15,51.08,1.04,100.00,1024264,29,20463,-75
2020-12-16 23:11:16,163.02,48.60,0.97,100.00,1024077,28,20306,-75
2020-12-16 23:11:47,86.97,36.08,0.98,100.00,1023812,28,20259,-75
2020-12-16 23:12:18,92.18,37.17,1.04,100.00,1024342,28,20031,-75
2020-12-16 23:12:49,77.65,35.10,1.01,100.00,1028266,28,20054,-75
2020-12-16 23:13:21,136.45,42.20,0.92,100.00,1024202,29,20512,-75
2020-12-16 23:13:52,163.43,48.90,0.95,100.00,1024278,28,20850,-75
2020-12-16 23:14:22,88.30,35.85,0.93,100.00,1028308,28,20268,-75
2020-12-16 23:14:56,241.27,54.17,0.99,100.00,1032141,28,20471,-75
2020-12-16 23:15:27,87.43,35.90,1.08,100.00,1028023,28,20088,-75
2020-12-16 23:15:58,143.93,40.88,0.98,100.00,1028185,28,20274,-75
2020-12-16 23:16:29,165.43,47.38,0.94,100.00,1028188,28,20357,-75
2020-12-16 23:17:07,132.18,42.67,0.97,100.00,1024131,29,20034,-75
2020-12-16 23:17:38,91.75,36.42,0.94,100.00,1024155,28,20031,-75
2020-12-16 23:18:11,178.65,47.55,0.97,100.00,1024191,28,20279,-75
2020-12-16 23:18:42,168.10,45.30,0.94,100.00,1027877,28,20356,-75
2020-12-16 23:19:13,135.02,44.65,0.84,100.00,1031616,28,20269,-75
2020-12-16 23:19:43,130.40,41.42,0.87,100.00,1028164,28,20200,-75
2020-12-16 23:20:16,82.97,33.75,0.92,100.00,1024212,28,20052,-75
2020-12-16 23:20:47,177.82,47.38,0.89,100.00,1031980,28,20041,-75
2020-12-16 23:21:18,227.88,56.50,0.93,100.00,1032076,28,20304,-75
2020-12-16 23:21:50,128.40,40.03,0.97,100.00,1028261,28,20117,-75
2020-12-16 23:22:20,176.98,47.35,0.96,100.00,1020275,29,20031,-75
2020-12-16 23:22:51,183.90,51.13,0.92,100.00,1016112,29,20665,-75
2020-12-16 23:23:22,123.07,39.78,0.87,100.00,1016195,29,20036,-75
2020-12-16 23:23:52,116.35,41.17,0.89,100.00,1024161,29,20278,-75
2020-12-16 23:24:23,117.80,39.92,0.82,100.00,1020448,29,20252,-75
2020-12-16 23:24:54,128.45,39.38,0.87,100.00,1024105,28,20143,-75
2020-12-16 23:25:24,121.32,39.75,0.81,100.00,1024244,28,20019,-75
2020-12-16 23:25:55,135.20,42.67,0.85,100.00,1028188,28,20034,-75
2020-12-16 23:26:26,102.20,37.78,0.83,100.00,1024353,29,20035,-75
2020-12-16 23:26:59,122.30,42.42,0.89,100.00,1012418,29,20115,-75
2020-12-16 23:27:30,91.47,37.85,0.76,100.00,1028417,28,20360,-75
2020-12-16 23:28:00,85.50,35.53,0.81,100.00,1024400,28,20263,-75
2020-12-16 23:28:31,128.32,44.40,0.74,100.00,1024128,28,20023,-75
2020-12-16 23:29:02,84.75,35.58,0.78,100.00,1024152,29,20038,-75
2020-12-16 23:29:33,70.25,33.63,0.80,100.00,1020115,28,20031,-75
2020-12-16 23:30:13,121.20,42.80,0.87,100.00,1024394,28,20153,-75
2020-12-16 23:30:45,106.53,38.33,0.86,100.00,1024150,28,20023,-75
2020-12-16 23:31:16,75.65,32.22,0.80,100.00,1023964,28,20298,-75
2020-12-16 23:31:47,176.07,47.63,0.80,100.00,1016198,29,20287,-75
2020-12-16 23:32:17,150.40,43.70,0.75,100.00,1028243,28,20269,-75
2020-12-16 23:32:50,191.07,49.78,0.77,100.00,1028315,28,20504,-75
2020-12-16 23:33:21,187.70,51.20,0.82,100.00,1028129,28,20029,-75
2020-12-16 23:33:52,156.27,43.70,0.86,100.00,1024016,29,20251,-75
2020-12-16 23:34:22,117.88,38.40,0.84,100.00,1020135,29,20051,-75
2020-12-16 23:34:54,119.57,39.35,0.84,100.00,1027988,28,20411,-75
2020-12-16 23:35:27,167.30,46.65,0.80,100.00,1027966,28,20026,-75
2020-12-16 23:35:58,122.10,42.20,0.82,100.00,1028163,28,20269,-75
2020-12-16 23:36:29,123.43,40.15,0.84,100.00,1024298,28,20384,-75
2020-12-16 23:37:00,158.10,43.90,0.83,100.00,1024010,28,20263,-75
2020-12-16 23:37:30,337.38,66.13,0.81,100.00,1027967,28,20128,-75
2020-12-16 23:38:01,141.65,43.13,0.79,100.00,1016239,29,20547,-75
2020-12-16 23:38:32,114.10,40.90,0.82,100.00,1028206,28,20057,-75
2020-12-16 23:39:06,93.60,38.42,0.80,100.00,1028004,28,20034,-75
2020-12-16 23:39:36,109.35,40.50,0.79,100.00,1024207,28,20034,-75
2020-12-16 23:40:07,199.30,52.28,0.82,100.00,1032135,28,20789,-75
2020-12-16 23:40:38,76.70,33.85,0.83,100.00,1020016,28,20153,-75
2020-12-16 23:41:09,145.80,44.05,0.85,100.00,1036036,28,20503,-75
2020-12-16 23:41:41,128.85,42.45,0.91,100.00,1020232,29,20473,-75
2020-12-16 23:42:13,105.75,37.28,0.87,100.00,1016306,29,20028,-75
2020-12-16 23:42:45,222.38,58.42,0.94,100.00,1032236,28,20273,-75
2020-12-16 23:43:16,318.80,65.25,0.99,100.00,1020073,28,20251,-75
2020-12-16 23:43:47,157.20,47.70,0.99,100.00,1028075,28,20259,-75
2020-12-16 23:44:18,99.68,37.75,0.99,100.00,1024052,29,20095,-75
2020-12-16 23:44:48,142.70,42.88,0.84,100.00,1024157,29,20027,-75
2020-12-16 23:45:20,154.23,44.60,0.78,100.00,1027872,28,20591,-75
2020-12-16 23:45:51,79.25,32.53,0.93,100.00,1024160,29,20027,-75
2020-12-16 23:46:21,133.80,42.50,0.96,100.00,1020017,28,20260,-75
2020-12-16 23:46:52,122.03,43.00,0.97,100.00,1028105,28,20109,-75
2020-12-16 23:47:23,127.53,38.45,0.97,100.00,1024037,28,20023,-75
2020-12-16 23:47:54,138.60,41.50,0.89,100.00,1020158,28,20038,-75
2020-12-16 23:48:24,142.77,43.08,0.88,100.00,1016281,29,20107,-75
2020-12-16 23:48:55,126.70,40.17,0.86,100.00,1027932,28,20031,-75
2020-12-16 23:49:26,159.43,43.72,0.88,100.00,1016093,28,20477,-75
2020-12-16 23:49:56,164.57,45.25,0.85,100.00,1027994,28,20357,-75
2020-12-16 23:50:29,168.77,45.72,0.78,100.00,1016170,29,20488,-75
2020-12-16 23:51:00,151.20,42.17,0.80,100.00,1023980,29,20040,-75
2020-12-16 23:51:31,173.70,44.72,0.84,100.00,1020092,29,20350,-75
2020-12-16 23:52:03,97.97,32.58,0.88,100.00,1027992,28,20023,-75
2020-12-16 23:52:34,117.78,37.00,0.94,100.00,1024059,28,20263,-75
2020-12-16 23:53:06,114.57,35.97,0.87,100.00,1023997,29,20266,-75
2020-12-16 23:53:37,100.55,36.40,0.84,100.00,1028088,28,20134,-75
2020-12-16 23:54:07,113.75,38.22,0.78,100.00,1020130,29,20305,-75
2020-12-16 23:54:38,167.68,40.90,0.73,100.00,1027901,28,20030,-75
2020-12-16 23:55:10,140.15,38.70,0.81,100.00,1015931,28,20035,-75
2020-12-16 23:55:42,106.97,34.15,0.89,100.00,1024015,29,20094,-75
2020-12-16 23:56:14,216.25,48.15,0.83,100.00,1016275,28,20267,-75
2020-12-16 23:56:45,206.25,49.83,0.75,100.00,1031993,28,20258,-75
2020-12-16 23:57:16,180.73,48.20,0.78,100.00,1027896,28,20734,-75
2020-12-16 23:57:47,209.45,45.25,0.81,100.00,1032174,28,20027,-75
2020-12-16 23:58:18,196.80,44.13,0.70,100.00,1028033,28,20030,-75
2020-12-16 23:58:48,168.15,43.70,0.69,100.00,1031950,28,20649,-75
2020-12-16 23:59:19,159.50,44.25,0.73,100.00,1028146,28,20053,-75
2020-12-16 23:59:50,139.48,37.53,0.69,100.00,1020172,28,20031,-75