2020-12-16 00:00:08,729.50,652.17,729.50,729.50,1024505,28,20099,-67
2020-12-16 00:00:39,812.67,724.55,812.67,812.67,1036583,28,20010,-67
2020-12-16 00:01:10,818.00,731.95,818.00,818.00,1028250,28,20015,-66
2020-12-16 00:01:40,801.55,701.13,801.55,801.55,1024477,28,20577,-66
2020-12-16 00:02:11,755.50,675.25,755.50,755.50,1020575,29,20099,-66
2020-12-16 00:02:42,822.15,692.20,822.15,822.15,1020600,29,20353,-66
2020-12-16 00:03:12,571.05,527.67,571.05,571.05,1020603,29,20012,-66
2020-12-16 00:03:43,533.72,495.50,533.72,533.72,1020847,28,20114,-66
2020-12-16 00:04:13,492.67,458.25,492.67,492.67,1028625,28,20018,-66
2020-12-16 00:04:44,492.85,458.52,492.85,492.85,1032347,28,20045,-66
2020-12-16 00:05:15,509.15,473.38,509.15,509.15,1028353,28,20011,-66
2020-12-16 00:05:48,588.80,544.38,588.80,588.80,1036434,28,20101,-66
2020-12-16 00:06:19,557.55,516.35,557.55,557.55,1032491,28,20022,-66
2020-12-16 00:06:50,601.50,555.72,601.50,601.50,1016500,29,20028,-66
2020-12-16 00:07:21,428.83,398.85,428.83,428.83,1024420,29,20014,-66
2020-12-16 00:07:52,522.65,484.90,522.65,522.65,1028447,28,20042,-66
2020-12-16 00:08:23,542.92,503.45,542.92,542.92,1028465,28,20007,-67
2020-12-16 00:08:54,612.72,563.08,612.72,612.72,1032294,28,20351,-66
2020-12-16 00:09:25,594.05,548.95,594.05,594.05,1044568,28,20488,-66
2020-12-16 00:09:55,568.50,525.78,568.50,568.50,1036502,28,20101,-66
2020-12-16 00:10:26,576.55,531.95,576.55,576.55,1032424,28,20014,-66
2020-12-16 00:10:56,739.63,665.17,739.63,739.63,1028261,28,20017,-66
2020-12-16 00:11:27,738.67,658.05,738.67,738.67,1024243,29,20013,-66
2020-12-16 00:11:58,681.53,616.25,681.53,681.53,1020089,29,20059,-66
2020-12-16 00:12:29,874.92,762.78,874.92,874.92,1028435,28,20011,-66
2020-12-16 00:13:00,958.72,794.83,958.72,958.72,1024354,29,20034,-66
2020-12-16 00:13:30,870.83,779.17,870.83,870.83,1024737,28,20004,-66
2020-12-16 00:14:01,637.33,585.00,637.33,637.33,1028496,28,20368,-66
2020-12-16 00:14:32,596.50,550.83,596.50,596.50,1028946,28,20015,-66
2020-12-16 00:15:02,689.53,620.13,689.53,689.53,1028457,28,20011,-66
2020-12-16 00:15:33,505.17,469.85,505.17,505.17,1028415,28,20026,-66
2020-12-16 00:16:03,424.77,396.00,424.77,424.77,1032428,28,20019,-66
2020-12-16 00:16:37,525.95,487.27,525.95,525.95,1032550,28,20018,-66
2020-12-16 00:17:07,551.40,510.33,551.40,551.40,1028377,28,20380,-66
2020-12-16 00:17:38,544.15,503.88,544.15,544.15,1028439,28,20019,-67
2020-12-16 00:18:09,888.40,795.53,888.40,888.40,1025007,28,20016,-66
2020-12-16 00:18:39,947.72,804.65,947.72,947.72,1028392,28,20387,-67
2020-12-16 00:19:10,792.28,709.78,792.28,792.28,1028335,28,20019,-66
2020-12-16 00:19:41,690.15,620.63,690.15,690.15,1032446,28,20149,-66
2020-12-16 00:20:11,854.50,762.10,854.50,854.50,1028386,28,20097,-66
2020-12-16 00:20:42,716.90,643.55,716.90,716.90,1028429,28,20011,-66
2020-12-16 00:21:13,578.92,534.10,578.92,578.92,1032253,28,20281,-66
2020-12-16 00:21:43,522.97,484.55,522.97,522.97,1032598,28,20513,-66
2020-12-16 00:22:14,569.58,525.42,569.58,569.58,1028373,28,20379,-66
2020-12-16 00:22:45,679.33,612.38,679.33,679.33,1032436,28,20049,-66
2020-12-16 00:23:16,600.28,546.35,600.28,600.28,1032274,28,20105,-66
2020-12-16 00:23:46,731.20,660.65,731.20,731.20,1028868,28,20034,-66
2020-12-16 00:24:17,718.60,647.72,718.60,718.60,1028350,28,20025,-66
2020-12-16 00:24:48,748.70,668.45,748.70,748.70,1028240,28,20158,-66
2020-12-16 00:25:18,777.97,697.08,777.97,777.97,1032236,28,20634,-66
2020-12-16 00:25:49,719.35,647.83,719.35,719.35,1036437,28,20413,-66
2020-12-16 00:26:19,728.67,654.60,728.67,728.67,1024429,28,20531,-66
2020-12-16 00:26:50,647.47,589.00,647.47,647.47,1028252,28,20014,-66
2020-12-16 00:27:21,792.70,709.78,792.70,792.70,1028384,28,20065,-67
2020-12-16 00:27:51,751.25,666.88,751.25,751.25,1024354,29,20083,-66
2020-12-16 00:28:22,713.90,640.90,713.90,713.90,1028369,28,20018,-66
2020-12-16 00:28:53,691.45,624.90,691.45,691.45,1032069,28,20090,-66
2020-12-16 00:29:23,681.50,623.83,681.50,681.50,1036368,28,20030,-66
2020-12-16 00:29:54,639.28,588.90,639.28,639.28,1036345,28,20100,-66
2020-12-16 00:30:24,630.53,578.25,630.53,630.53,1032532,28,20528,-66
2020-12-16 00:30:55,550.25,509.83,550.25,550.25,1036251,28,20460,-66
2020-12-16 00:31:25,630.63,579.65,630.63,630.63,1036395,28,20140,-66
2020-12-16 00:31:56,606.92,558.33,606.92,606.92,1028399,28,20011,-66
2020-12-16 00:32:26,596.63,548.00,596.63,596.63,1024352,28,20022,-66
2020-12-16 00:32:57,619.67,561.85,619.67,619.67,1028240,28,20022,-66
2020-12-16 00:33:28,540.80,499.25,540.80,540.80,1024433,29,20012,-66
2020-12-16 00:33:58,417.30,388.20,417.30,417.30,1016519,29,20465,-66
2020-12-16 00:34:29,579.28,534.38,579.28,579.28,1024349,28,20015,-66
2020-12-16 00:34:59,644.85,593.13,644.85,644.85,1024228,29,20043,-66
2020-12-16 00:35:49,502.52,467.00,502.52,502.52,1016458,29,20043,-66
2020-12-16 00:36:20,506.10,468.63,506.10,506.10,1024379,29,20011,-66
2020-12-16 00:36:50,373.60,347.63,373.60,373.60,1028221,28,20019,-66
2020-12-16 00:37:21,581.70,537.20,581.70,581.70,1033548,28,20089,-66
2020-12-16 00:37:52,519.35,478.42,519.35,519.35,1033984,28,20025,-66
2020-12-16 00:38:22,552.92,512.15,552.92,552.92,1032311,28,20015,-66
2020-12-16 00:38:53,446.42,414.85,446.42,446.42,1032525,28,20061,-66
2020-12-16 00:39:24,568.88,523.28,568.88,568.88,1032336,28,20025,-66
2020-12-16 00:39:57,645.03,580.97,645.03,645.03,1032314,28,20023,-66
2020-12-16 00:40:28,544.67,498.20,544.67,544.67,1031844,28,20368,-66
2020-12-16 00:40:59,471.00,435.83,471.00,471.00,1028152,28,20045,-66
2020-12-16 00:41:30,543.97,503.67,543.97,543.97,1036358,28,20382,-66
2020-12-16 00:42:00,553.33,508.80,553.33,553.33,1024295,29,20019,-66
2020-12-16 00:42:31,709.90,642.58,709.90,709.90,1024342,29,20480,-66
2020-12-16 00:43:02,478.45,444.25,478.45,478.45,1016279,29,20017,-66
2020-12-16 00:43:32,509.20,469.83,509.20,509.20,1024585,28,20349,-66
2020-12-16 00:44:04,722.42,626.60,722.42,722.42,1028635,28,20023,-66
2020-12-16 00:44:34,565.08,522.45,565.08,565.08,1024308,28,20559,-66
2020-12-16 00:45:05,574.60,529.00,574.60,574.60,1032023,28,20157,-66
2020-12-16 00:45:36,554.28,511.70,554.28,554.28,1032253,28,20056,-66
2020-12-16 00:46:07,493.73,458.23,493.73,493.73,1020269,29,20511,-66
2020-12-16 00:46:37,660.63,590.53,660.63,660.63,1028360,28,20023,-66
2020-12-16 00:47:08,598.28,551.35,598.28,598.28,1032142,28,20022,-66
2020-12-16 00:47:39,626.60,573.30,626.60,626.60,1024300,28,20030,-66
2020-12-16 00:48:09,545.95,504.05,545.95,545.95,1028324,28,20411,-66
2020-12-16 00:48:40,517.88,477.23,517.88,517.88,1032336,28,20526,-66
2020-12-16 00:49:10,646.42,586.65,646.42,646.42,1032145,28,20026,-66
2020-12-16 00:49:41,649.60,592.05,649.60,649.60,1036507,28,20528,-66
2020-12-16 00:50:12,668.20,609.95,668.20,668.20,1028299,28,20022,-66
2020-12-16 00:50:43,450.20,415.65,450.20,450.20,1028380,28,20023,-66
2020-12-16 00:51:13,722.72,659.35,722.72,722.72,1032116,28,20451,-66
2020-12-16 00:51:44,749.30,668.42,749.30,749.30,1036452,28,20029,-66
2020-12-16 00:52:14,629.03,576.28,629.03,629.03,1036373,28,20018,-66
2020-12-16 00:52:45,460.80,422.58,460.80,460.80,1032359,28,20443,-66
2020-12-16 00:53:16,531.50,489.60,531.50,531.50,1036289,28,20048,-66
2020-12-16 00:53:46,530.63,489.65,530.63,530.63,1036286,28,20068,-66
2020-12-16 00:54:17,539.65,498.85,539.65,539.65,1040401,28,20013,-66
2020-12-16 00:54:47,524.38,485.60,524.38,524.38,1028266,28,20097,-66
2020-12-16 00:55:18,661.95,603.83,661.95,661.95,1028326,28,20483,-66
2020-12-16 00:55:48,680.88,613.97,680.88,680.88,1028261,28,20110,-66
2020-12-16 00:56:19,624.97,570.70,624.97,624.97,1028271,28,20509,-66
2020-12-16 00:56:50,493.33,457.50,493.33,493.33,1024224,28,20022,-66
2020-12-16 00:57:20,586.92,536.80,586.92,586.92,1036070,28,20022,-66
2020-12-16 00:57:51,674.35,603.20,674.35,674.35,1036434,28,20022,-66
2020-12-16 00:58:22,562.60,509.63,562.60,562.60,1040361,28,20025,-66
2020-12-16 00:58:52,491.20,455.80,491.20,491.20,1040273,28,20017,-66
2020-12-16 00:59:23,641.28,589.00,641.28,641.28,1036226,28,20086,-66
2020-12-16 00:59:54,610.08,559.85,610.08,610.08,1028240,28,20023,-66
2020-12-16 01:00:24,510.52,474.13,510.52,510.52,1028318,28,20123,-66
2020-12-16 01:00:55,472.23,439.20,472.23,472.23,1032195,28,20053,-66
2020-12-16 01:01:28,496.00,457.42,496.00,496.00,1028141,28,20041,-66
2020-12-16 01:01:58,559.65,517.20,559.65,559.65,1024281,28,20023,-66
2020-12-16 01:02:29,722.60,645.65,722.60,722.60,1024263,29,20023,-66
2020-12-16 01:03:00,483.05,448.70,483.05,483.05,1036083,28,20018,-66
2020-12-16 01:03:31,453.60,421.95,453.60,453.60,1040384,28,20107,-66
2020-12-16 01:04:02,574.13,530.00,574.13,574.13,1024265,28,20023,-66
2020-12-16 01:04:32,544.85,504.35,544.85,544.85,1028161,28,20074,-66
2020-12-16 01:05:03,522.72,483.40,522.72,522.72,1024234,29,20023,-66
2020-12-16 01:05:34,470.27,435.20,470.27,470.27,1020323,29,20016,-66
2020-12-16 01:06:05,406.55,376.25,406.55,406.55,1020177,29,20015,-66
2020-12-16 01:06:36,439.88,407.83,439.88,439.88,1028332,28,20019,-66
2020-12-16 01:07:08,401.48,372.92,401.48,401.48,1024108,29,20026,-66
2020-12-16 01:07:39,767.97,688.65,767.97,767.97,1024667,28,20015,-66
2020-12-16 01:08:10,614.20,559.20,614.20,614.20,1016449,29,20030,-66
2020-12-16 01:08:40,716.28,642.55,716.28,716.28,1028241,28,20026,-66
2020-12-16 01:09:11,745.35,666.25,745.35,745.35,1028008,28,20077,-66
2020-12-16 01:09:41,660.20,589.08,660.20,660.20,1024256,28,20054,-66
2020-12-16 01:10:12,967.83,766.38,967.83,967.83,1032183,28,20026,-66
2020-12-16 01:10:43,522.50,479.33,522.50,522.50,1028208,28,20025,-66
2020-12-16 01:11:14,625.70,571.85,625.70,625.70,1024151,28,20074,-66
2020-12-16 01:11:44,450.48,419.30,450.48,450.48,1032223,28,20019,-66
2020-12-16 01:12:15,472.42,437.30,472.42,472.42,1036245,28,20026,-66
2020-12-16 01:12:46,734.85,653.30,734.85,734.85,1032217,28,20046,-66
2020-12-16 01:13:17,465.13,431.75,465.13,465.13,1040159,28,20029,-66
2020-12-16 01:13:47,644.88,589.97,644.88,644.88,1036390,28,20018,-66
2020-12-16 01:14:18,392.70,365.85,392.70,392.70,1032203,28,20069,-66
2020-12-16 01:14:48,574.05,526.78,574.05,574.05,1032090,28,20069,-66
2020-12-16 01:15:20,550.47,506.90,550.47,550.47,1028073,28,20019,-66
2020-12-16 01:15:51,552.53,509.10,552.53,552.53,1032213,28,20109,-65
2020-12-16 01:16:22,617.13,567.20,617.13,617.13,1032266,28,20045,-66
2020-12-16 01:16:52,570.90,523.22,570.90,570.90,1032657,28,20487,-66
2020-12-16 01:17:23,720.38,657.95,720.38,720.38,1024295,28,20507,-66
2020-12-16 01:17:53,638.42,576.08,638.42,638.42,1032190,28,20018,-66
2020-12-16 01:18:24,546.92,494.40,546.92,546.92,1036294,28,20072,-66
2020-12-16 01:18:54,434.63,403.70,434.63,434.63,1036175,28,20029,-66
2020-12-16 01:19:25,577.60,533.65,577.60,577.60,1032099,28,20072,-66
2020-12-16 01:19:55,574.72,530.08,574.72,574.72,1036294,28,20548,-66
2020-12-16 01:20:26,528.25,486.55,528.25,528.25,1032237,28,20022,-66
2020-12-16 01:20:56,663.85,609.90,663.85,663.85,1024051,28,20019,-66
2020-12-16 01:21:27,505.15,468.90,505.15,505.15,1024216,28,20102,-66
2020-12-16 01:21:58,410.52,382.23,410.52,410.52,1032218,28,20026,-66
2020-12-16 01:22:29,602.08,555.63,602.08,602.08,1032297,28,20451,-66
2020-12-16 01:22:59,552.08,511.00,552.08,552.08,1024038,28,20023,-66
2020-12-16 01:23:30,416.75,388.33,416.75,416.75,1024286,29,20074,-66
2020-12-16 01:24:01,534.92,493.10,534.92,534.92,1024161,29,20078,-66
2020-12-16 01:24:32,503.33,467.02,503.33,503.33,1032163,28,20069,-66
2020-12-16 01:25:02,485.38,450.58,485.38,485.38,1032123,28,20038,-66
2020-12-16 01:25:34,462.40,429.73,462.40,462.40,1024130,29,20484,-66
2020-12-16 01:26:04,603.22,553.28,603.22,603.22,1024092,29,20023,-66
2020-12-16 01:26:41,622.30,572.20,622.30,622.30,1028269,28,20015,-66
2020-12-16 01:27:13,617.58,560.15,617.58,617.58,1031951,28,20574,-66
2020-12-16 01:27:43,521.72,483.33,521.72,521.72,1033273,28,20374,-66
2020-12-16 01:28:14,489.10,451.98,489.10,489.10,1024199,28,20015,-66
2020-12-16 01:28:44,654.50,589.83,654.50,654.50,1031973,28,20101,-66
2020-12-16 01:29:15,1090.28,842.00,1090.28,1090.28,1027989,28,20023,-66
2020-12-16 01:29:46,552.53,507.08,552.53,552.53,1032324,28,20030,-66
2020-12-16 01:30:17,598.13,539.15,598.13,598.13,1036186,28,20025,-66
2020-12-16 01:30:48,679.17,616.38,679.17,679.17,1032168,28,20120,-66
2020-12-16 01:31:18,808.60,702.47,808.60,808.60,1032030,28,20019,-66
2020-12-16 01:31:49,783.80,699.55,783.80,783.80,1028113,28,20366,-66
2020-12-16 01:32:20,528.15,479.27,528.15,528.15,1028117,28,20490,-66
2020-12-16 01:32:50,560.63,513.53,560.63,560.63,1028119,28,20050,-66
2020-12-16 01:33:21,431.88,398.05,431.88,431.88,1031816,28,20105,-66
2020-12-16 01:33:52,501.40,460.33,501.40,501.40,1028089,28,20014,-66
2020-12-16 01:34:23,443.17,410.17,443.17,443.17,1016230,29,20038,-66
2020-12-16 01:34:54,507.42,467.05,507.42,507.42,1027923,28,20375,-66
2020-12-16 01:35:24,585.90,540.63,585.90,585.90,1032032,28,20390,-66
2020-12-16 01:35:55,505.05,467.95,505.05,505.05,1032096,28,20022,-66
2020-12-16 01:36:25,458.48,426.52,458.48,458.48,1024117,28,20118,-66
2020-12-16 01:36:56,598.95,543.83,598.95,598.95,1024150,28,20016,-66
2020-12-16 01:37:26,422.90,389.55,422.90,422.90,1036095,28,20042,-66
2020-12-16 01:37:57,695.72,627.80,695.72,695.72,1032110,28,20070,-66
2020-12-16 01:38:27,565.90,518.90,565.90,565.90,1028156,28,20019,-66
2020-12-16 01:38:58,541.20,500.58,541.20,541.20,1031986,28,20096,-66
2020-12-16 01:39:29,712.30,635.53,712.30,712.30,1036115,28,20093,-66
2020-12-16 01:39:59,723.42,621.65,723.42,723.42,1032262,28,20011,-66
2020-12-16 01:40:30,774.30,663.88,774.30,774.30,1032202,28,20073,-66
2020-12-16 01:41:02,669.85,605.58,669.85,669.85,1027992,28,20006,-66
2020-12-16 01:41:33,662.22,596.33,662.22,662.22,1032248,28,20069,-66
2020-12-16 01:42:04,765.72,687.05,765.72,765.72,1040229,28,20104,-66
2020-12-16 01:42:35,705.88,635.28,705.88,705.88,1036143,28,20432,-66
2020-12-16 01:43:05,513.33,475.25,513.33,513.33,1023997,28,20015,-66
2020-12-16 01:43:36,606.53,554.78,606.53,606.53,1032099,28,20105,-66
2020-12-16 01:44:09,589.85,543.17,589.85,589.85,1040293,28,20381,-66
2020-12-16 01:44:39,538.45,496.77,538.45,538.45,1040079,28,20016,-66
2020-12-16 01:45:12,636.58,581.78,636.58,636.58,1035995,28,20041,-66
2020-12-16 01:45:43,545.15,504.25,545.15,545.15,1032038,28,20018,-66
2020-12-16 01:46:13,735.28,650.35,735.28,735.28,1036203,28,20029,-66
2020-12-16 01:46:44,517.53,477.13,517.53,517.53,1024071,29,20023,-66
2020-12-16 01:47:15,768.05,688.60,768.05,768.05,1027976,28,20018,-66
2020-12-16 01:47:46,699.88,627.33,699.88,699.88,1036136,28,20710,-66
2020-12-16 01:48:17,737.90,663.55,737.90,737.90,1036158,28,20034,-66
2020-12-16 01:48:48,683.92,621.83,683.92,683.92,1032232,28,20018,-66
2020-12-16 01:49:19,710.92,637.83,710.92,710.92,1027964,28,20019,-66
2020-12-16 01:49:49,811.88,727.03,811.88,811.88,1028152,28,20019,-66
2020-12-16 01:50:20,689.75,617.35,689.75,689.75,1032077,28,20018,-66
2020-12-16 01:50:51,586.95,539.45,586.95,586.95,1031907,28,20034,-66
2020-12-16 01:51:21,589.25,536.90,589.25,589.25,1024021,28,20023,-66
2020-12-16 01:51:54,521.20,478.52,521.20,521.20,1024078,28,20016,-66
2020-12-16 01:52:26,788.35,662.00,788.35,788.35,1024095,28,20574,-66
2020-12-16 01:52:57,826.22,705.30,826.22,826.22,1027980,28,20110,-66
2020-12-16 01:53:27,560.28,519.40,560.28,560.28,1024050,28,20483,-66
2020-12-16 01:53:58,615.42,561.95,615.42,615.42,1028102,28,20023,-66
2020-12-16 01:54:28,670.45,600.45,670.45,670.45,1028044,28,20506,-66
2020-12-16 01:54:59,658.25,593.83,658.25,658.25,1028115,28,20503,-66
2020-12-16 01:55:30,510.10,471.63,510.10,510.10,1028053,28,20026,-65
2020-12-16 01:56:00,682.65,616.90,682.65,682.65,1028062,28,20022,-66
2020-12-16 01:56:31,595.58,544.58,595.58,595.58,1027582,28,20107,-66
2020-12-16 01:57:03,508.85,472.30,508.85,508.85,1023846,29,20037,-66
2020-12-16 01:57:36,577.03,522.22,577.03,577.03,1024099,29,20230,-66
2020-12-16 01:58:08,432.35,399.20,432.35,432.35,1024095,29,20019,-66
2020-12-16 01:58:40,697.45,632.05,697.45,697.45,1017693,29,20028,-66
2020-12-16 01:59:12,761.67,664.13,761.67,761.67,1027947,28,20471,-66
2020-12-16 01:59:43,538.83,497.75,538.83,538.83,1028032,28,20038,-66
2020-12-16 02:00:14,1412.32,907.75,1412.32,1412.32,1016183,28,20016,-66
2020-12-16 02:00:45,608.50,558.25,608.50,608.50,1023996,29,20025,-66
2020-12-16 02:01:15,675.33,605.05,675.33,675.33,1027922,28,20019,-66
2020-12-16 02:01:46,643.60,579.05,643.60,643.60,1027994,28,20019,-66
2020-12-16 02:02:17,614.03,560.22,614.03,614.03,1032073,28,20018,-66
2020-12-16 02:02:49,652.47,589.33,652.47,652.47,1036061,28,20022,-66
2020-12-16 02:03:20,535.28,490.80,535.28,535.28,1031905,28,20021,-66
2020-12-16 02:03:52,663.70,598.35,663.70,663.70,1032088,28,20045,-66
2020-12-16 02:04:24,567.75,520.38,567.75,567.75,1023992,28,20050,-66
2020-12-16 02:04:55,512.28,471.67,512.28,512.28,1019832,28,20147,-66
2020-12-16 02:05:26,793.75,673.45,793.75,793.75,1028011,28,20027,-66
2020-12-16 02:05:57,505.88,468.13,505.88,505.88,1028049,28,20504,-66
2020-12-16 02:06:27,794.80,676.65,794.80,794.80,1027965,28,20415,-66
2020-12-16 02:06:58,602.08,553.35,602.08,602.08,1023979,28,20050,-66
2020-12-16 02:07:29,727.75,655.50,727.75,727.75,1023983,28,20078,-66
2020-12-16 02:08:00,587.13,538.42,587.13,587.13,1032013,28,20109,-66
2020-12-16 02:08:30,595.63,546.20,595.63,595.63,1027975,28,20097,-66
2020-12-16 02:09:03,576.45,527.20,576.45,576.45,1019905,28,20050,-66
2020-12-16 02:09:37,1010.55,767.75,1010.55,1010.55,1032075,28,20014,-66
2020-12-16 02:10:07,586.00,537.38,586.00,586.00,1036133,28,20052,-66
2020-12-16 02:10:38,802.25,706.35,802.25,802.25,1027938,28,20085,-66
2020-12-16 02:11:09,640.97,574.60,640.97,640.97,1023780,29,20027,-66
2020-12-16 02:11:39,573.60,522.33,573.60,573.60,1027474,28,20022,-66
2020-12-16 02:12:12,675.35,606.70,675.35,675.35,1031976,28,20029,-66
2020-12-16 02:12:43,1140.97,810.17,1140.97,1140.97,1032095,28,20007,-66
2020-12-16 02:13:14,462.73,428.38,462.73,462.73,1031873,28,20046,-66
2020-12-16 02:13:44,623.92,564.60,623.92,623.92,1028474,28,20481,-66
2020-12-16 02:14:15,610.08,553.67,610.08,610.08,1031995,28,20028,-66
2020-12-16 02:14:46,602.35,554.08,602.35,602.35,1027978,28,20165,-66
2020-12-16 02:15:16,455.75,422.33,455.75,455.75,1031837,28,20101,-66
2020-12-16 02:15:47,1054.28,790.13,1054.28,1054.28,1032000,28,20105,-66
2020-12-16 02:16:18,708.58,638.90,708.58,708.58,1031924,28,20105,-66
2020-12-16 02:16:48,644.90,594.47,644.90,644.90,1031914,28,20517,-66
2020-12-16 02:17:19,567.70,524.50,567.70,567.70,1031880,28,20046,-66
2020-12-16 02:17:49,542.92,500.20,542.92,542.92,1031961,28,20024,-66
2020-12-16 02:18:20,410.92,382.88,410.92,410.92,1024002,29,20023,-66
2020-12-16 02:18:51,820.20,710.00,820.20,820.20,1024077,28,20105,-66
2020-12-16 02:19:22,527.30,483.27,527.30,527.30,1023972,29,20058,-66
2020-12-16 02:19:54,892.63,732.78,892.63,892.63,1024124,28,20027,-66
2020-12-16 02:20:24,908.03,753.13,908.03,908.03,1031976,28,20116,-67
2020-12-16 02:20:55,1119.47,855.85,1119.47,1119.47,1027847,28,20041,-66
2020-12-16 02:21:27,1336.93,959.90,1336.93,1336.93,1023933,28,20110,-66
2020-12-16 02:21:58,916.30,709.28,916.30,916.30,1027977,28,20022,-66
2020-12-16 02:22:28,792.25,694.03,792.25,792.25,1023982,29,20047,-66
2020-12-16 02:22:59,591.83,545.15,591.83,591.83,1031785,28,20026,-66
2020-12-16 02:23:30,616.92,569.47,616.92,616.92,1027943,28,20018,-66
2020-12-16 02:24:02,493.20,458.55,493.20,493.20,1027936,28,20041,-66
2020-12-16 02:24:33,410.38,382.92,410.38,410.38,1032223,28,20023,-66
2020-12-16 02:25:04,493.48,459.05,493.48,493.48,1035338,28,20026,-66
2020-12-16 02:25:35,650.58,595.40,650.58,650.58,1028065,28,20019,-66
2020-12-16 02:26:06,518.35,480.00,518.35,518.35,1027978,28,20101,-66
2020-12-16 02:26:37,606.85,556.45,606.85,606.85,1028509,28,20015,-66
2020-12-16 02:27:08,505.33,464.02,505.33,505.33,1035912,28,20010,-66
2020-12-16 02:27:39,568.28,524.53,568.28,568.28,1031913,28,20093,-66
2020-12-16 02:28:10,475.15,442.23,475.15,475.15,1031924,28,20010,-66
2020-12-16 02:28:41,407.38,379.83,407.38,407.38,1027454,28,20105,-66
2020-12-16 02:29:12,535.17,496.75,535.17,535.17,1024315,28,20023,-66
2020-12-16 02:29:43,524.40,484.83,524.40,524.40,1027975,28,20522,-66
2020-12-16 02:30:13,570.15,528.38,570.15,570.15,1028242,28,20023,-66
2020-12-16 02:30:44,993.25,817.90,993.25,993.25,1035902,28,20044,-66
2020-12-16 02:31:14,592.80,536.58,592.80,592.80,1031856,28,20029,-66
2020-12-16 02:31:45,585.13,542.22,585.13,585.13,1027952,28,20102,-66
2020-12-16 02:32:15,1506.65,926.70,1506.65,1506.65,1036094,28,20014,-66
2020-12-16 02:32:46,481.95,447.45,481.95,481.95,1031953,28,20026,-66
2020-12-16 02:33:17,656.95,596.65,656.95,656.95,1023791,29,20015,-66
2020-12-16 02:33:47,573.22,527.97,573.22,573.22,1028020,28,20442,-66
2020-12-16 02:34:18,520.50,482.73,520.50,520.50,1031907,28,20010,-66
2020-12-16 02:34:48,713.42,625.78,713.42,713.42,1023903,28,20053,-66
2020-12-16 02:35:19,510.23,474.02,510.23,510.23,1027944,28,20039,-66
2020-12-16 02:35:50,535.65,495.30,535.65,535.65,1024246,28,20490,-66
2020-12-16 02:36:21,563.70,518.33,563.70,563.70,1028130,28,20038,-66
2020-12-16 02:36:51,545.88,502.17,545.88,545.88,1027604,28,20019,-66
2020-12-16 02:37:22,652.28,591.67,652.28,652.28,1027807,28,20499,-66
2020-12-16 02:37:53,725.10,656.25,725.10,725.10,1027972,28,20011,-66
2020-12-16 02:38:23,893.83,759.88,893.83,893.83,1027867,28,20475,-66
2020-12-16 02:38:54,1482.43,892.60,1482.43,1482.43,1031786,28,20494,-66
2020-12-16 02:39:25,668.28,610.78,668.28,668.28,1032357,28,20494,-66
2020-12-16 02:39:56,548.50,504.67,548.50,548.50,1035971,28,20056,-66
2020-12-16 02:40:26,558.00,513.20,558.00,558.00,1027911,28,20050,-66
2020-12-16 02:40:57,554.38,509.27,554.38,554.38,1035773,28,20122,-66
2020-12-16 02:41:28,543.95,502.42,543.95,543.95,1035897,28,20018,-66
2020-12-16 02:42:00,1071.05,826.17,1071.05,1071.05,1031952,28,20014,-66
2020-12-16 02:42:31,719.25,649.55,719.25,719.25,1035977,28,20017,-66
2020-12-16 02:43:02,631.05,581.47,631.05,631.05,1035904,28,20009,-66
2020-12-16 02:43:32,618.92,568.47,618.92,618.92,1036341,28,20013,-66
2020-12-16 02:44:03,671.45,610.83,671.45,671.45,1035815,28,20014,-66
2020-12-16 02:44:33,657.60,595.17,657.60,657.60,1031950,28,20482,-66
2020-12-16 02:45:04,576.75,527.97,576.75,576.75,1027684,28,20015,-66
2020-12-16 02:45:35,723.58,649.83,723.58,723.58,1027909,28,20022,-66
2020-12-16 02:46:05,865.13,773.00,865.13,865.13,1023813,29,20019,-66
2020-12-16 02:46:36,569.10,522.22,569.10,569.10,1027864,28,20023,-66
2020-12-16 02:47:07,662.95,604.78,662.95,662.95,1031756,28,20044,-66
2020-12-16 02:47:37,726.58,656.00,726.58,726.58,1024040,29,20384,-66
2020-12-16 02:48:08,686.90,624.15,686.90,686.90,1027950,28,20090,-66
2020-12-16 02:48:39,731.75,661.95,731.75,731.75,1027885,28,20098,-66
2020-12-16 02:49:09,470.27,437.23,470.27,470.27,1023702,29,20106,-66
2020-12-16 02:49:40,514.35,475.05,514.35,514.35,1023916,29,20104,-66
2020-12-16 02:50:11,563.53,519.08,563.53,563.53,1023981,29,20388,-66
2020-12-16 02:50:41,468.77,432.63,468.77,468.77,1023864,28,20019,-66
2020-12-16 02:51:12,818.45,728.10,818.45,818.45,1027657,28,20018,-66
2020-12-16 02:51:43,749.88,674.13,749.88,749.88,1031890,28,20048,-66
2020-12-16 02:52:13,1371.13,905.80,1371.13,1371.13,1023950,29,20418,-66
2020-12-16 02:52:44,793.55,674.83,793.55,793.55,1027827,28,20479,-66
2020-12-16 02:53:14,646.03,582.70,646.03,646.03,1031699,28,20097,-66
2020-12-16 02:53:45,793.38,690.08,793.38,793.38,1035880,28,20038,-66
2020-12-16 02:54:15,541.53,501.20,541.53,541.53,1031970,28,20019,-66
2020-12-16 02:54:46,401.45,374.85,401.45,401.45,1039797,28,20076,-66
2020-12-16 02:55:17,609.58,558.65,609.58,609.58,1031696,28,20014,-66
2020-12-16 02:55:47,633.70,582.25,633.70,633.70,1031876,28,20048,-66
2020-12-16 02:56:18,612.70,564.20,612.70,612.70,1027888,28,20384,-66
2020-12-16 02:56:49,609.00,554.22,609.00,609.00,1027872,28,20014,-66
2020-12-16 02:57:20,615.67,562.22,615.67,615.67,1027913,28,20018,-66
2020-12-16 02:57:50,739.85,663.35,739.85,739.85,1032224,28,20021,-66
2020-12-16 02:58:21,625.13,570.10,625.13,625.13,1039931,28,20014,-66
2020-12-16 02:58:51,580.53,536.92,580.53,580.53,1031716,28,20022,-66
2020-12-16 02:59:23,532.47,493.92,532.47,532.47,1027760,28,20015,-66
2020-12-16 02:59:55,499.77,465.17,499.77,499.77,1031951,28,20440,-66
2020-12-16 03:00:26,510.10,473.40,510.10,510.10,1027804,28,20094,-66
2020-12-16 03:00:56,488.35,454.92,488.35,488.35,1031692,28,20015,-66
2020-12-16 03:01:27,456.90,425.67,456.90,456.90,1023815,28,20022,-66
2020-12-16 03:01:58,542.60,502.02,542.60,542.60,1023872,29,20029,-66
2020-12-16 03:02:28,685.50,617.40,685.50,685.50,1023888,28,20019,-66
2020-12-16 03:02:59,552.17,512.00,552.17,552.17,1023774,29,20023,-66
2020-12-16 03:03:30,546.03,506.67,546.03,546.03,1027826,28,20014,-66
2020-12-16 03:04:01,608.45,560.30,608.45,608.45,1023817,29,20037,-66
2020-12-16 03:04:31,685.13,617.20,685.13,685.13,1031808,28,20026,-66
2020-12-16 03:05:02,745.35,666.22,745.35,745.35,1035783,28,20359,-66
2020-12-16 03:05:32,608.28,553.53,608.28,608.28,1027842,28,20546,-66
2020-12-16 03:06:03,977.45,795.28,977.45,977.45,1027764,28,20129,-66
2020-12-16 03:06:34,902.55,720.40,902.55,902.55,1035898,28,20020,-66
2020-12-16 03:07:04,903.40,710.67,903.40,903.40,1027683,28,20011,-66
2020-12-16 03:07:35,617.97,562.80,617.97,617.97,1027882,28,20476,-66
2020-12-16 03:08:08,622.83,571.47,622.83,622.83,1032642,28,20015,-66
2020-12-16 03:08:38,737.10,658.38,737.10,737.10,1032871,28,20018,-66
2020-12-16 03:09:09,763.55,679.20,763.55,763.55,1036673,28,20060,-66
2020-12-16 03:09:42,1471.70,853.67,1471.70,1471.70,1032766,28,20097,-66
2020-12-16 03:10:12,836.10,659.85,836.10,836.10,1020755,28,20496,-66
2020-12-16 03:10:43,688.50,620.00,688.50,688.50,1024727,29,20027,-66
2020-12-16 03:11:15,751.58,663.22,751.58,751.58,1032538,28,20021,-66
2020-12-16 03:11:48,680.67,611.65,680.67,680.67,1028800,28,20007,-66
2020-12-16 03:12:19,784.60,685.13,784.60,784.60,1024688,29,20123,-66
2020-12-16 03:12:50,1376.10,852.63,1376.10,1376.10,1032638,28,20018,-66
2020-12-16 03:13:21,576.15,528.75,576.15,576.15,1028681,28,20495,-66
2020-12-16 03:13:51,593.83,544.25,593.83,593.83,1028946,28,20003,-66
2020-12-16 03:14:22,682.58,625.88,682.58,682.58,1032538,28,20011,-66
2020-12-16 03:14:53,491.75,457.50,491.75,491.75,1032713,28,20010,-66
2020-12-16 03:15:24,535.65,496.92,535.65,535.65,1032590,28,20045,-66
2020-12-16 03:15:55,508.42,472.10,508.42,508.42,1028681,28,20545,-66
2020-12-16 03:16:26,455.08,423.48,455.08,455.08,1024635,28,20019,-66
2020-12-16 03:16:56,524.92,479.75,524.92,524.92,1032518,28,20007,-66
2020-12-16 03:17:27,672.38,613.83,672.38,672.38,1032721,28,20011,-66
2020-12-16 03:17:58,1338.60,914.50,1338.60,1338.60,1040783,28,20009,-66
2020-12-16 03:18:29,624.70,568.95,624.70,624.70,1036532,28,20093,-66
2020-12-16 03:19:00,663.35,604.60,663.35,663.35,1024562,28,20019,-66
2020-12-16 03:19:31,592.90,544.60,592.90,592.90,1028766,28,20352,-66
2020-12-16 03:20:01,835.17,732.67,835.17,835.17,1028852,28,20010,-66
2020-12-16 03:20:32,640.40,574.28,640.40,640.40,1028642,28,20011,-66
2020-12-16 03:21:03,647.03,579.75,647.03,647.03,1028714,28,20011,-66
2020-12-16 03:21:34,532.45,490.83,532.45,532.45,1036526,28,20048,-66
2020-12-16 03:22:04,661.17,598.75,661.17,661.17,1036705,28,20012,-66
2020-12-16 03:22:35,582.13,533.67,582.13,582.13,1040873,28,20084,-66
2020-12-16 03:23:05,518.72,476.65,518.72,518.72,1032577,28,20085,-66
2020-12-16 03:23:36,498.77,458.63,498.77,498.77,1028641,28,20022,-66
2020-12-16 03:24:07,680.58,614.25,680.58,680.58,1016746,29,20111,-66
2020-12-16 03:24:37,828.08,730.72,828.08,828.08,1032538,28,20011,-66
2020-12-16 03:25:08,1178.60,850.85,1178.60,1178.60,1032438,28,20014,-66
2020-12-16 03:25:38,1209.53,832.67,1209.53,1209.53,1024640,28,20011,-66
2020-12-16 03:26:09,712.20,640.83,712.20,712.20,1032501,28,20009,-66
2020-12-16 03:26:40,623.42,573.13,623.42,623.42,1032797,28,20025,-66
2020-12-16 03:27:10,587.85,540.35,587.85,587.85,1028454,28,20062,-66
2020-12-16 03:27:41,713.88,649.85,713.88,713.88,1028609,28,20073,-66
2020-12-16 03:28:12,672.28,615.25,672.28,672.28,1028714,28,20069,-66
2020-12-16 03:28:42,543.58,503.27,543.58,543.58,1028492,28,20027,-66
2020-12-16 03:29:13,519.58,482.33,519.58,519.58,1032411,28,20041,-66
2020-12-16 03:29:44,509.75,473.25,509.75,509.75,1032721,28,20419,-66
2020-12-16 03:30:14,507.60,471.13,507.60,507.60,1028648,28,20116,-66
2020-12-16 03:30:45,471.75,438.33,471.75,471.75,1028860,28,20094,-66
2020-12-16 03:31:16,529.78,491.10,529.78,529.78,1032807,28,20026,-66
2020-12-16 03:31:46,555.63,515.58,555.63,555.63,1036882,28,20101,-66
2020-12-16 03:32:17,541.58,501.90,541.58,541.58,1032691,28,20037,-66
2020-12-16 03:32:48,458.05,425.42,458.05,458.05,1028559,28,20015,-66
2020-12-16 03:33:18,543.05,502.67,543.05,543.05,1028446,28,20113,-66
2020-12-16 03:33:49,456.02,423.83,456.02,456.02,1028577,28,20018,-66
2020-12-16 03:34:19,550.90,510.38,550.90,550.90,1028581,28,20019,-66
2020-12-16 03:34:50,725.97,653.53,725.97,725.97,1032473,28,20049,-66
2020-12-16 03:35:21,503.90,468.33,503.90,503.90,1032537,28,20010,-66
2020-12-16 03:35:51,499.30,460.65,499.30,499.30,1036669,28,20065,-66
2020-12-16 03:36:22,769.53,680.78,769.53,769.53,1040692,28,20013,-66
2020-12-16 03:36:52,613.80,558.60,613.80,613.80,1028441,28,20488,-66
2020-12-16 03:37:23,1041.90,786.00,1041.90,1041.90,1036560,28,20052,-66
2020-12-16 03:37:53,1273.43,868.50,1273.43,1273.43,1036752,28,20467,-66
2020-12-16 03:38:24,765.58,666.00,765.58,765.58,1036677,28,20010,-66
2020-12-16 03:38:55,503.30,466.92,503.30,503.30,1028469,28,20070,-67
2020-12-16 03:39:25,506.23,470.38,506.23,506.23,1020522,29,20463,-66
2020-12-16 03:39:56,550.33,510.33,550.33,550.33,1028583,28,20115,-67
2020-12-16 03:40:26,759.65,679.45,759.65,759.65,1028674,28,20018,-67
2020-12-16 03:40:57,1000.17,777.13,1000.17,1000.17,1032378,28,20015,-67
2020-12-16 03:41:28,739.67,666.35,739.67,739.67,1020553,29,20016,-67
2020-12-16 03:41:58,520.60,479.63,520.60,520.60,1024549,29,20015,-67
2020-12-16 03:42:29,564.13,523.17,564.13,564.13,1032718,28,20463,-66
2020-12-16 03:43:00,454.08,423.40,454.08,454.08,1032635,28,20097,-67
2020-12-16 03:43:30,588.58,538.25,588.58,588.58,1028539,28,20070,-67
2020-12-16 03:44:01,535.92,492.83,535.92,535.92,1016718,29,20138,-67
2020-12-16 03:44:32,654.40,597.30,654.40,654.40,1024615,28,20015,-67
2020-12-16 03:45:03,1517.18,898.45,1517.18,1517.18,1024722,28,20011,-67
2020-12-16 03:45:34,563.47,518.65,563.47,563.47,1028939,28,20026,-67
2020-12-16 03:46:11,552.75,511.58,552.75,552.75,1032520,28,20413,-67
2020-12-16 03:46:42,690.72,624.30,690.72,690.72,1032476,28,20501,-66
2020-12-16 03:47:14,634.95,577.83,634.95,634.95,1028406,28,20101,-67
2020-12-16 03:47:44,853.53,759.53,853.53,853.53,1020666,29,20023,-67
2020-12-16 03:48:15,523.72,482.48,523.72,523.72,1032558,28,20426,-67
2020-12-16 03:48:46,1051.95,828.85,1051.95,1051.95,1028659,28,20050,-67
2020-12-16 03:49:16,701.55,637.13,701.55,701.55,1020451,29,20015,-66
2020-12-16 03:49:47,650.92,587.15,650.92,650.92,1024636,29,20114,-67
2020-12-16 03:50:18,554.83,512.05,554.83,554.83,1032630,28,20434,-67
2020-12-16 03:50:49,700.35,635.10,700.35,700.35,1032468,28,20463,-67
2020-12-16 03:51:20,725.88,656.50,725.88,725.88,1028476,28,20011,-66
2020-12-16 03:51:51,706.72,640.20,706.72,706.72,1024602,29,20046,-66
2020-12-16 03:52:22,677.40,613.85,677.40,677.40,1028867,28,20015,-67
2020-12-16 03:52:53,1179.78,831.22,1179.78,1179.78,1040630,28,20464,-67
2020-12-16 03:53:23,565.70,521.80,565.70,565.70,1036612,28,20385,-66
2020-12-16 03:53:54,1231.22,815.83,1231.22,1231.22,1028586,28,20513,-66
2020-12-16 03:54:25,665.95,568.55,665.95,665.95,1032553,28,20103,-66
2020-12-16 03:54:55,663.78,603.88,663.78,663.78,1032361,28,20018,-66
2020-12-16 03:55:26,464.55,431.08,464.55,464.55,1036486,28,20370,-66
2020-12-16 03:55:57,1151.68,751.20,1151.68,1151.68,1028570,28,20022,-67
2020-12-16 03:56:27,510.95,473.27,510.95,510.95,1028604,28,20021,-66
2020-12-16 03:56:58,1431.63,860.83,1431.63,1431.63,1028371,28,20022,-67
2020-12-16 03:57:28,644.30,588.20,644.30,644.30,1028475,28,20015,-66
2020-12-16 03:57:59,666.47,610.42,666.47,666.47,1028393,28,20459,-67
2020-12-16 03:58:30,1251.13,822.38,1251.13,1251.13,1032518,28,20101,-66
2020-12-16 03:59:00,563.85,519.17,563.85,563.85,1036386,28,20493,-66
2020-12-16 03:59:31,718.08,650.72,718.08,718.08,1028493,28,20015,-67
2020-12-16 04:00:02,720.75,647.83,720.75,720.75,1028560,28,20050,-66
2020-12-16 04:00:33,549.95,503.08,549.95,549.95,1032563,28,20018,-67
2020-12-16 04:01:04,1205.38,771.63,1205.38,1205.38,1028273,28,20100,-66
2020-12-16 04:01:35,705.10,639.63,705.10,705.10,1032589,28,20010,-66
2020-12-16 04:02:06,553.67,510.38,553.67,553.67,1032571,28,20458,-67
2020-12-16 04:02:38,620.42,571.20,620.42,620.42,1028704,28,20089,-67
2020-12-16 04:03:08,838.05,752.53,838.05,838.05,1028073,28,20095,-66
2020-12-16 04:03:39,602.72,550.83,602.72,602.72,1024467,28,20016,-66
2020-12-16 04:04:10,448.88,418.02,448.88,448.88,1028488,28,20106,-66
2020-12-16 04:04:40,555.83,512.72,555.83,555.83,1028467,28,20014,-66
2020-12-16 04:05:11,665.22,608.47,665.22,665.22,1032280,28,20510,-66
2020-12-16 04:05:42,552.15,509.58,552.15,552.15,1028476,28,20015,-66
2020-12-16 04:06:13,498.50,455.73,498.50,498.50,1028580,28,20027,-66
2020-12-16 04:06:44,391.65,365.58,391.65,391.65,1032461,28,20022,-66
2020-12-16 04:07:14,541.83,497.50,541.83,541.83,1024355,29,20026,-66
2020-12-16 04:07:45,645.88,580.15,645.88,645.88,1032649,28,20042,-66
2020-12-16 04:08:15,670.30,607.08,670.30,670.30,1032453,28,20015,-66
2020-12-16 04:08:46,659.20,597.05,659.20,659.20,1028571,28,20482,-66
2020-12-16 04:09:16,619.72,570.38,619.72,619.72,1032277,28,20025,-66
2020-12-16 04:09:47,656.38,596.47,656.38,656.38,1032599,28,20022,-66
2020-12-16 04:10:18,754.17,680.10,754.17,754.17,1032420,28,20022,-66
2020-12-16 04:10:48,951.08,650.22,951.08,951.08,1024317,28,20027,-66
2020-12-16 04:11:19,390.38,364.60,390.38,390.38,1024427,28,20022,-66
2020-12-16 04:11:49,654.80,596.00,654.80,654.80,1024161,28,20070,-66
2020-12-16 04:12:20,495.88,461.15,495.88,495.88,1028705,28,20025,-66
2020-12-16 04:12:51,520.58,483.58,520.58,520.58,1024407,29,20049,-66
2020-12-16 04:13:22,411.30,383.23,411.30,411.30,1028382,28,20019,-66
2020-12-16 04:13:53,567.58,524.38,567.58,567.58,1028414,28,20023,-66
2020-12-16 04:14:23,645.78,588.47,645.78,645.78,1024507,28,20110,-66
2020-12-16 04:14:54,631.83,563.33,631.83,631.83,1028269,28,20029,-66
2020-12-16 04:15:24,642.28,580.13,642.28,642.28,1024341,29,20495,-66
2020-12-16 04:15:55,717.60,651.55,717.60,717.60,1028429,28,20480,-66
2020-12-16 04:16:26,519.75,482.45,519.75,519.75,1024683,28,20503,-66
2020-12-16 04:16:56,795.42,713.20,795.42,795.42,1036318,28,20022,-66
2020-12-16 04:17:27,637.95,579.45,637.95,637.95,1036710,28,20022,-66
2020-12-16 04:17:57,545.30,505.88,545.30,545.30,1036452,28,20022,-66
2020-12-16 04:18:28,480.58,443.77,480.58,480.58,1036524,28,20022,-66
2020-12-16 04:18:58,657.83,596.90,657.83,657.83,1032369,28,20454,-66
2020-12-16 04:19:29,784.88,670.47,784.88,784.88,1036073,28,20481,-66
2020-12-16 04:20:00,701.80,629.10,701.80,701.80,1036322,28,20017,-66
2020-12-16 04:20:30,799.40,715.88,799.40,799.40,1032457,28,20069,-66
2020-12-16 04:21:03,554.83,513.33,554.83,554.83,1028352,28,20015,-66
2020-12-16 04:21:34,500.13,466.08,500.13,500.13,1032479,28,20113,-66
2020-12-16 04:22:04,701.42,626.22,701.42,701.42,1028414,28,20023,-66
2020-12-16 04:22:35,416.23,385.23,416.23,416.23,1036587,28,20141,-66
2020-12-16 04:23:05,567.97,525.03,567.97,567.97,1028366,28,20018,-66
2020-12-16 04:23:36,760.97,685.72,760.97,760.97,1032478,28,20026,-66
2020-12-16 04:24:07,520.78,480.30,520.78,520.78,1028397,28,20023,-66
2020-12-16 04:24:38,706.58,639.03,706.58,706.58,1024416,28,20020,-66
2020-12-16 04:25:08,613.75,566.35,613.75,613.75,1028229,28,20030,-66
2020-12-16 04:25:39,530.42,488.38,530.42,530.42,1024386,28,20011,-66
2020-12-16 04:26:11,831.97,738.88,831.97,831.97,1028335,28,20512,-66
2020-12-16 04:26:41,802.30,685.30,802.30,802.30,1036706,28,20006,-66
2020-12-16 04:27:12,406.55,374.35,406.55,406.55,1036317,28,20507,-66
2020-12-16 04:27:42,746.75,647.92,746.75,746.75,1028401,28,20034,-66
2020-12-16 04:28:13,858.10,759.40,858.10,858.10,1020523,29,20012,-66
2020-12-16 04:28:44,506.90,465.58,506.90,506.90,1020102,29,20011,-66
2020-12-16 04:29:14,369.10,343.98,369.10,369.10,1020305,29,20059,-66
2020-12-16 04:29:45,580.50,533.92,580.50,580.50,1020424,29,20142,-66
2020-12-16 04:30:16,636.72,559.78,636.72,636.72,1020659,29,20090,-66
2020-12-16 04:30:46,1120.82,806.42,1120.82,1120.82,1032480,28,20363,-66
2020-12-16 04:31:17,1267.95,901.97,1267.95,1267.95,1028288,28,20550,-66
2020-12-16 04:31:49,552.63,502.70,552.63,552.63,1028349,28,20015,-66
2020-12-16 04:32:20,491.35,456.38,491.35,491.35,1024499,29,20026,-66
2020-12-16 04:32:51,478.60,445.45,478.60,478.60,1028338,28,20015,-66
2020-12-16 04:33:22,431.40,400.67,431.40,431.40,1032778,28,20018,-65
2020-12-16 04:33:52,449.52,416.88,449.52,449.52,1036324,28,20014,-66
2020-12-16 04:34:23,603.70,542.53,603.70,603.70,1032527,28,20022,-66
2020-12-16 04:34:53,420.13,390.48,420.13,420.13,1028227,28,20022,-66
2020-12-16 04:35:24,596.75,539.88,596.75,596.75,1024326,29,20020,-66
2020-12-16 04:35:55,386.67,358.33,386.67,386.67,1024635,28,20138,-66
2020-12-16 04:36:26,468.15,427.90,468.15,468.15,1032214,28,20014,-66
2020-12-16 04:36:56,439.88,408.00,439.88,439.88,1036633,28,20072,-66
2020-12-16 04:37:27,590.13,544.35,590.13,590.13,1032304,28,20479,-66
2020-12-16 04:37:57,720.00,651.33,720.00,720.00,1032490,28,20013,-66
2020-12-16 04:38:28,885.90,750.72,885.90,885.90,1024356,29,20110,-66
2020-12-16 04:38:59,902.38,766.15,902.38,902.38,1028234,28,20470,-66
2020-12-16 04:39:29,765.08,682.83,765.08,765.08,1028335,28,20101,-66
2020-12-16 04:40:00,419.73,380.10,419.73,419.73,1028368,28,20089,-66
2020-12-16 04:40:31,573.35,525.10,573.35,573.35,1032344,28,20018,-66
2020-12-16 04:41:02,336.30,312.83,336.30,336.30,1028189,28,20045,-66
2020-12-16 04:41:33,458.63,422.90,458.63,458.63,1028429,28,20011,-66
2020-12-16 04:42:04,553.13,508.67,553.13,553.13,1028427,28,20019,-66
2020-12-16 04:42:34,425.00,396.02,425.00,425.00,1033034,28,20022,-66
2020-12-16 04:43:06,519.97,472.35,519.97,519.97,1036433,28,20036,-66
2020-12-16 04:43:44,565.13,508.95,565.13,565.13,1032386,28,20441,-65
2020-12-16 04:44:14,572.50,515.72,572.50,572.50,1020385,29,20020,-66
2020-12-16 04:44:45,290.05,270.55,290.05,290.05,1028212,28,20110,-66
2020-12-16 04:45:15,467.38,433.38,467.38,467.38,1032238,28,20161,-66
2020-12-16 04:45:46,625.17,562.90,625.17,625.17,1024328,29,20015,-66
2020-12-16 04:46:17,670.33,607.97,670.33,670.33,1024369,29,20035,-66
2020-12-16 04:46:48,387.23,360.23,387.23,387.23,1024436,28,20039,-66
2020-12-16 04:47:18,987.72,800.75,987.72,987.72,1028007,28,20031,-66
2020-12-16 04:47:49,874.50,691.72,874.50,874.50,1024314,29,20033,-66
2020-12-16 04:48:20,861.35,723.25,861.35,861.35,1024479,29,20019,-66
2020-12-16 04:48:50,620.58,560.80,620.58,620.58,1028313,28,20058,-66
2020-12-16 04:49:21,832.83,711.50,832.83,832.83,1020532,29,20011,-66
2020-12-16 04:49:51,643.78,583.78,643.78,643.78,1024641,28,20102,-66
2020-12-16 04:50:22,718.42,643.70,718.42,718.42,1028463,28,20026,-66
2020-12-16 04:50:53,561.95,512.90,561.95,561.95,1032272,28,20379,-66
2020-12-16 04:51:23,656.70,593.92,656.70,656.70,1032364,28,20018,-66
2020-12-16 04:51:54,879.95,757.30,879.95,879.95,1032235,28,20479,-66
2020-12-16 04:52:25,718.50,643.40,718.50,718.50,1028304,28,20074,-66
2020-12-16 04:52:55,576.78,520.83,576.78,576.78,1032147,28,20018,-66
2020-12-16 04:53:25,564.75,510.67,564.75,564.75,1040452,28,20029,-66
2020-12-16 04:53:56,789.75,699.13,789.75,789.75,1040345,28,20069,-66
2020-12-16 04:54:28,630.28,564.78,630.28,630.28,1024455,29,20094,-66
2020-12-16 04:54:59,647.60,578.10,647.60,647.60,1036032,28,20018,-66
2020-12-16 04:55:30,936.90,765.10,936.90,936.90,1028319,28,20507,-66
2020-12-16 04:56:01,577.70,525.17,577.70,577.70,1020299,29,20023,-66
2020-12-16 04:56:32,771.22,692.53,771.22,771.22,1024313,28,20023,-66
2020-12-16 04:57:06,759.25,680.42,759.25,759.25,1028203,28,20265,-66
2020-12-16 04:57:37,707.72,631.28,707.72,707.72,1029794,28,20444,-66
2020-12-16 04:58:08,565.78,514.78,565.78,565.78,1024300,29,20034,-66
2020-12-16 04:58:39,364.65,338.35,364.65,364.65,1024989,28,20556,-66
2020-12-16 04:59:10,642.65,583.45,642.65,642.65,1032086,28,20021,-66
2020-12-16 04:59:40,498.17,460.33,498.17,498.17,1032425,28,20014,-66
2020-12-16 05:00:11,376.27,347.77,376.27,376.27,1028262,28,20472,-66
2020-12-16 05:00:42,670.72,601.15,670.72,670.72,1020606,29,20046,-66
2020-12-16 05:01:12,551.22,502.17,551.22,551.22,1027968,28,20024,-66
2020-12-16 05:01:43,418.55,387.67,418.55,418.55,1032349,28,20042,-66
2020-12-16 05:02:13,627.15,576.40,627.15,627.15,1032229,28,20508,-66
2020-12-16 05:02:48,512.05,473.10,512.05,512.05,1032214,28,20065,-66
2020-12-16 05:03:19,551.13,506.13,551.13,551.13,1032256,28,20026,-66
2020-12-16 05:03:50,514.75,469.65,514.75,514.75,1032270,28,20018,-66
2020-12-16 05:04:21,618.10,558.45,618.10,618.10,1032397,28,20062,-66
2020-12-16 05:04:52,568.45,516.00,568.45,568.45,1032293,28,20372,-66
2020-12-16 05:05:23,571.75,526.38,571.75,571.75,1028619,28,20022,-66
2020-12-16 05:05:53,481.17,442.15,481.17,481.17,1040407,28,20013,-66
2020-12-16 05:06:34,583.92,525.50,583.92,583.92,1028231,28,20611,-66
2020-12-16 05:07:04,551.95,505.55,551.95,551.95,1020201,28,20023,-66
2020-12-16 05:07:35,333.45,311.15,333.45,333.45,1024304,29,20330,-66
2020-12-16 05:08:09,537.15,484.60,537.15,537.15,1028245,28,20029,-66
2020-12-16 05:08:40,474.40,433.48,474.40,474.40,1036251,28,20018,-65
2020-12-16 05:09:17,304.98,280.88,304.98,304.98,1032040,28,20447,-66
2020-12-16 05:09:48,518.00,476.92,518.00,518.00,1032309,28,20014,-67
2020-12-16 05:10:28,378.77,350.70,378.77,378.77,1028196,28,20109,-66
2020-12-16 05:10:58,465.58,427.58,465.58,465.58,1032093,28,20026,-66
2020-12-16 05:11:33,395.45,364.98,395.45,395.45,1027956,28,20451,-66
2020-12-16 05:12:04,308.67,285.23,308.67,308.67,1028108,28,20435,-66
2020-12-16 05:12:35,563.80,518.83,563.80,563.80,1028209,28,20074,-66
2020-12-16 05:13:07,354.17,327.85,354.17,354.17,1032877,28,20125,-66
2020-12-16 05:13:37,642.28,588.08,642.28,642.28,1031969,28,20018,-66
2020-12-16 05:14:08,352.83,326.60,352.83,352.83,1032386,28,20109,-66
2020-12-16 05:14:39,454.17,419.23,454.17,454.17,1028346,28,20055,-66
2020-12-16 05:15:19,389.05,358.52,389.05,389.05,1032433,28,20022,-66
2020-12-16 05:15:50,789.63,694.20,789.63,789.63,1020247,28,20016,-66
2020-12-16 05:16:20,495.55,452.58,495.55,495.55,1028323,28,20054,-66
2020-12-16 05:17:00,478.48,440.05,478.48,478.48,1028061,28,20023,-66
2020-12-16 05:17:30,660.85,589.40,660.85,660.85,1028272,28,20019,-66
2020-12-16 05:18:09,276.00,255.70,276.00,276.00,1032322,28,20113,-66
2020-12-16 05:18:39,436.55,403.85,436.55,436.55,1034658,28,20062,-66
2020-12-16 05:19:10,682.92,618.20,682.92,682.92,1040170,28,20029,-66
2020-12-16 05:19:41,648.88,583.38,648.88,648.88,1031151,28,20022,-66
2020-12-16 05:20:11,558.88,509.60,558.88,558.88,1028421,28,20471,-66
2020-12-16 05:20:51,542.80,493.77,542.80,542.80,1032298,28,20022,-66
2020-12-16 05:21:22,685.70,619.92,685.70,685.70,1032071,28,20122,-66
2020-12-16 05:21:52,583.20,537.05,583.20,583.20,1024197,29,20038,-66
2020-12-16 05:22:23,558.53,513.65,558.53,558.53,1028212,28,20046,-66
2020-12-16 05:22:58,565.67,519.72,565.67,565.67,1032108,28,20446,-66
2020-12-16 05:23:29,324.25,300.58,324.25,324.25,1040358,28,20022,-66
2020-12-16 05:24:10,305.73,283.58,305.73,305.73,1041299,28,20121,-66
2020-12-16 05:24:41,377.08,349.27,377.08,377.08,1034040,28,20136,-66
2020-12-16 05:25:12,318.83,295.98,318.83,318.83,1036063,28,20057,-66
2020-12-16 05:25:52,516.92,478.65,516.92,516.92,1028184,28,20053,-66
2020-12-16 05:26:25,1024586,1024586,1024586,1024586,1024586,29,20023,-66
2020-12-16 05:26:55,366.08,340.30,366.08,366.08,1024084,29,20286,-66
2020-12-16 05:27:27,283.58,263.23,283.58,283.58,1032155,28,20109,-66
2020-12-16 05:27:58,354.30,329.13,354.30,354.30,1036313,28,20029,-66
2020-12-16 05:28:30,339.15,316.27,339.15,339.15,1031717,28,20097,-67
2020-12-16 05:29:00,482.05,446.63,482.05,482.05,1020559,28,20028,-66
2020-12-16 05:29:31,464.65,430.88,464.65,464.65,1024962,28,20536,-66
2020-12-16 05:30:04,464.65,426.33,464.65,464.65,1024581,28,20019,-66
2020-12-16 05:30:37,511.25,469.60,511.25,511.25,1028363,28,20014,-66
2020-12-16 05:31:08,535.72,493.55,535.72,535.72,1028202,28,20069,-66
2020-12-16 05:31:39,332.77,309.65,332.77,332.77,1028498,28,20110,-66
2020-12-16 05:32:19,494.75,459.88,494.75,494.75,1028254,28,20007,-66
2020-12-16 05:32:49,669.45,594.03,669.45,669.45,1025664,28,20019,-66
2020-12-16 05:33:20,351.27,327.17,351.27,351.27,1025465,28,20074,-66
2020-12-16 05:33:50,321.80,298.42,321.80,321.80,1024111,29,20043,-66
2020-12-16 05:34:28,371.23,343.95,371.23,371.23,1020416,29,20039,-66
2020-12-16 05:34:59,527.72,487.48,527.72,527.72,1020958,29,20023,-66
2020-12-16 05:35:38,453.35,419.23,453.35,453.35,1026353,28,20015,-66
2020-12-16 05:36:09,550.22,506.52,550.22,550.22,1032264,28,20021,-66
2020-12-16 05:36:39,614.17,556.20,614.17,614.17,1036283,28,20021,-66
2020-12-16 05:37:19,533.03,489.05,533.03,533.03,1037302,28,20072,-66
2020-12-16 05:37:49,567.33,513.75,567.33,567.33,1028077,28,20479,-66
2020-12-16 05:38:20,407.75,373.70,407.75,407.75,1024138,29,20015,-66
2020-12-16 05:38:52,566.20,522.30,566.20,566.20,1024010,29,20539,-66
2020-12-16 05:39:22,517.10,474.23,517.10,517.10,1028009,28,20025,-66
2020-12-16 05:39:54,620.13,565.65,620.13,620.13,1036134,28,20548,-66
2020-12-16 05:40:25,409.73,381.63,409.73,409.73,1032167,28,20378,-66
2020-12-16 05:40:55,376.77,350.10,376.77,376.77,1027931,28,20015,-66
2020-12-16 05:41:33,551.30,507.00,551.30,551.30,1024088,28,20008,-66
2020-12-16 05:42:04,605.67,550.58,605.67,605.67,1025256,28,20429,-66
2020-12-16 05:42:34,527.45,486.75,527.45,527.45,1034181,28,20053,-66
2020-12-16 05:43:05,608.95,549.70,608.95,608.95,1036019,28,20038,-66
2020-12-16 05:43:35,550.63,502.90,550.63,550.63,1032120,28,20022,-66
2020-12-16 05:44:16,619.17,565.85,619.17,619.17,1032143,28,20137,-66
2020-12-16 05:44:46,572.45,517.70,572.45,572.45,1032017,28,20025,-66
2020-12-16 05:45:19,700.25,628.72,700.25,700.25,1037485,28,20116,-66
2020-12-16 05:45:50,687.15,618.72,687.15,687.15,1040200,28,20041,-66
2020-12-16 05:46:27,710.28,632.75,710.28,710.28,1036109,28,20032,-66
2020-12-16 05:46:57,693.22,624.65,693.22,693.22,1027940,28,20499,-66
2020-12-16 05:47:28,683.97,613.20,683.97,683.97,1028096,28,20023,-66
2020-12-16 05:48:08,664.38,601.03,664.38,664.38,1032103,28,20103,-66
2020-12-16 05:48:38,531.17,485.70,531.17,531.17,1033605,28,20501,-66
2020-12-16 05:49:19,711.92,638.60,711.92,711.92,1036044,28,20026,-66
2020-12-16 05:49:49,549.72,505.92,549.72,549.72,1030751,28,20015,-66
2020-12-16 05:50:20,403.80,374.52,403.80,403.80,1036353,28,20026,-66
2020-12-16 05:50:51,379.63,352.13,379.63,379.63,1032001,28,20018,-66
2020-12-16 05:51:22,625.13,567.88,625.13,625.13,1024008,28,20016,-66
2020-12-16 05:52:00,709.50,642.53,709.50,709.50,1020131,29,20470,-66
2020-12-16 05:52:31,457.17,416.58,457.17,457.17,1028047,28,20023,-66
2020-12-16 05:53:11,545.80,498.05,545.80,545.80,1023937,29,20430,-66
2020-12-16 05:53:41,613.10,555.35,613.10,613.10,1032107,28,20072,-66
2020-12-16 05:54:12,395.50,364.83,395.50,395.50,1028127,28,20065,-66
2020-12-16 05:54:44,512.88,473.70,512.88,512.88,1032003,28,20138,-66
2020-12-16 05:55:25,452.60,419.83,452.60,452.60,1027931,28,20023,-66
2020-12-16 05:55:56,417.85,386.48,417.85,417.85,1028188,28,20048,-66
2020-12-16 05:56:27,338.30,312.83,338.30,338.30,1026417,28,20023,-66
2020-12-16 05:57:07,275.52,255.18,275.52,275.52,1023935,28,20111,-66
2020-12-16 05:57:37,522.97,477.52,522.97,522.97,1025551,28,20034,-66
2020-12-16 05:58:09,479.88,443.75,479.88,479.88,1025520,28,20058,-66
2020-12-16 05:58:39,425.92,393.05,425.92,425.92,1024163,29,20476,-66
2020-12-16 05:59:10,419.67,387.13,419.67,419.67,1024175,28,20063,-66
2020-12-16 05:59:41,433.13,400.25,433.13,433.13,1036160,28,20401,-66
2020-12-16 06:00:13,408.17,371.92,408.17,408.17,1040259,28,20018,-66
2020-12-16 06:00:43,636.35,578.97,636.35,636.35,1032033,28,20502,-66
2020-12-16 06:01:14,382.10,352.60,382.10,382.10,1035562,28,20014,-66
2020-12-16 06:01:44,455.40,416.25,455.40,455.40,1032133,28,20042,-66
2020-12-16 06:02:15,446.95,413.00,446.95,446.95,1028006,28,20094,-66
2020-12-16 06:02:45,472.92,438.08,472.92,472.92,1023990,28,20272,-66
2020-12-16 06:03:23,460.80,425.67,460.80,460.80,1031881,28,20395,-66
2020-12-16 06:03:54,423.83,390.02,423.83,423.83,1032076,28,20022,-66
2020-12-16 06:04:24,461.58,417.40,461.58,461.58,1036098,28,20026,-66
2020-12-16 06:04:55,372.38,333.80,372.38,372.38,1034738,28,20026,-66
2020-12-16 06:05:25,485.20,438.17,485.20,485.20,1040113,28,20481,-66
2020-12-16 06:05:57,579.33,510.52,579.33,579.33,1036161,28,20041,-66
2020-12-16 06:06:27,549.67,490.40,549.67,549.67,1028117,28,20105,-66
2020-12-16 06:06:58,828.95,678.85,828.95,828.95,1019980,28,20038,-66
2020-12-16 06:07:28,566.15,517.45,566.15,566.15,1032042,28,20018,-66
2020-12-16 06:07:59,554.88,501.40,554.88,554.88,1028009,28,20555,-66
2020-12-16 06:08:30,541.50,442.35,541.50,541.50,1028019,28,20074,-66
2020-12-16 06:09:01,519.70,460.65,519.70,519.70,1027950,28,20019,-66
2020-12-16 06:09:32,395.58,324.27,395.58,395.58,1031984,28,20018,-66
2020-12-16 06:10:02,429.70,383.13,429.70,429.70,1032406,28,20022,-66
2020-12-16 06:10:33,766.28,485.33,766.28,766.28,1024018,29,20024,-66
2020-12-16 06:11:05,734.35,436.58,734.35,734.35,1016182,29,20055,-66
2020-12-16 06:11:36,530.53,450.05,530.53,530.53,1027688,28,20042,-66
2020-12-16 06:12:06,612.65,549.47,612.65,612.65,1032279,28,20471,-66
2020-12-16 06:12:39,491.45,381.20,491.45,491.45,1036378,28,20041,-66
2020-12-16 06:13:12,481.98,389.27,481.98,481.98,1035445,28,20018,-66
2020-12-16 06:13:46,522.58,385.77,522.58,522.58,1028136,28,20519,-66
2020-12-16 06:14:17,491.20,422.90,491.20,491.20,1025164,28,20077,-66
2020-12-16 06:14:47,438.98,387.10,438.98,438.98,1028895,28,20073,-66
2020-12-16 06:15:18,469.05,424.15,469.05,469.05,1035855,28,20018,-66
2020-12-16 06:15:49,611.67,550.95,611.67,611.67,1040220,28,20024,-66
2020-12-16 06:16:19,540.17,422.73,540.17,540.17,1036048,28,20080,-66
2020-12-16 06:16:50,483.85,419.73,483.85,483.85,1027869,28,20019,-66
2020-12-16 06:17:20,577.97,487.52,577.97,577.97,1031962,28,20030,-66
2020-12-16 06:17:51,516.47,385.80,516.47,516.47,1036104,28,20044,-66
2020-12-16 06:18:23,573.05,507.48,573.05,573.05,1028012,28,20054,-66
2020-12-16 06:18:53,806.67,460.00,806.67,806.67,1035956,28,20029,-67
2020-12-16 06:19:25,556.88,402.55,556.88,556.88,1023987,28,20047,-66
2020-12-16 06:19:56,624.42,496.52,624.42,624.42,1023932,29,20029,-65
2020-12-16 06:20:27,532.50,465.92,532.50,532.50,1032008,28,20038,-66
2020-12-16 06:20:58,687.67,445.63,687.67,687.67,1031770,28,20026,-66
2020-12-16 06:21:28,742.75,423.38,742.75,742.75,1023988,29,20049,-66
2020-12-16 06:21:59,646.50,503.38,646.50,646.50,1024020,29,20019,-66
2020-12-16 06:22:32,771.95,447.33,771.95,771.95,1032083,28,20030,-66
2020-12-16 06:23:03,807.22,538.70,807.22,807.22,1039958,28,20072,-66
2020-12-16 06:23:35,765.47,473.80,765.47,765.47,1031988,28,20033,-66
2020-12-16 06:24:06,753.65,458.83,753.65,753.65,1032076,28,20018,-66
2020-12-16 06:24:44,750.33,422.15,750.33,750.33,1024055,29,20484,-66
2020-12-16 06:25:15,694.63,433.90,694.63,694.63,1025211,28,20027,-66
2020-12-16 06:25:45,587.30,442.13,587.30,587.30,1021205,29,20028,-66
2020-12-16 06:26:17,688.30,502.67,688.30,688.30,1022324,28,20110,-66
2020-12-16 06:26:47,598.00,400.77,598.00,598.00,1027999,28,20007,-66
2020-12-16 06:27:18,745.30,627.47,745.30,745.30,1024391,28,20119,-66
2020-12-16 06:27:49,696.92,621.47,696.92,696.92,1028154,28,20014,-66
2020-12-16 06:28:20,618.75,450.92,618.75,618.75,1035965,28,20006,-66
2020-12-16 06:28:51,693.15,554.28,693.15,693.15,1036055,28,20486,-66
2020-12-16 06:29:22,645.92,562.65,645.92,645.92,1031835,28,20029,-66
2020-12-16 06:29:52,673.95,412.20,673.95,673.95,1024081,29,20034,-66
2020-12-16 06:30:23,717.40,502.63,717.40,717.40,1024010,29,20027,-66
2020-12-16 06:30:55,609.95,470.70,609.95,609.95,1024591,28,20067,-66
2020-12-16 06:31:26,707.20,484.73,707.20,707.20,1032343,28,20014,-66
2020-12-16 06:32:00,568.33,463.13,568.33,568.33,1036038,28,20010,-66
2020-12-16 06:32:32,515.10,459.65,515.10,515.10,1027956,28,20073,-66
2020-12-16 06:33:13,720.75,461.50,720.75,720.75,1024683,28,20511,-66
2020-12-16 06:33:45,692.63,480.00,692.63,692.63,1035997,28,20018,-66
2020-12-16 06:34:16,668.63,440.02,668.63,668.63,1035976,28,20022,-66
2020-12-16 06:34:46,737.85,536.65,737.85,737.85,1035935,28,20040,-66
2020-12-16 06:35:18,608.60,459.20,608.60,608.60,1035603,28,20554,-66
2020-12-16 06:35:50,670.25,451.13,670.25,670.25,1031703,28,20554,-66
2020-12-16 06:36:21,734.85,465.08,734.85,734.85,1027901,28,20073,-66
2020-12-16 06:36:52,587.28,418.73,587.28,587.28,1031795,28,20019,-66
2020-12-16 06:37:22,749.50,455.48,749.50,749.50,1031809,28,20382,-66
2020-12-16 06:38:15,711.38,483.92,711.38,711.38,1031963,28,20517,-66
2020-12-16 06:38:46,685.38,414.88,685.38,685.38,1027877,28,20059,-66
2020-12-16 06:39:18,631.80,361.23,631.80,631.80,1028637,28,20019,-66
2020-12-16 06:39:48,607.58,400.98,607.58,607.58,1031893,28,20018,-66
2020-12-16 06:40:29,692.15,476.15,692.15,692.15,1036277,28,20109,-66
2020-12-16 06:40:59,571.00,457.30,571.00,571.00,1035740,28,20094,-66
2020-12-16 06:41:33,468.02,417.00,468.02,468.02,1032015,28,20507,-66
2020-12-16 06:42:03,694.30,611.20,694.30,694.30,1031934,28,20418,-66
2020-12-16 06:42:34,600.42,494.58,600.42,600.42,1032250,28,20014,-66
2020-12-16 06:43:24,698.35,507.33,698.35,698.35,1028236,28,20101,-66
2020-12-16 06:43:56,632.85,488.40,632.85,632.85,1023906,29,20031,-66
2020-12-16 06:44:28,747.58,446.67,747.58,747.58,1027889,28,20029,-66
2020-12-16 06:45:08,742.65,482.02,742.65,742.65,1031616,28,20033,-66
2020-12-16 06:45:39,710.30,457.02,710.30,710.30,1027924,28,20106,-66
2020-12-16 06:46:19,763.80,484.33,763.80,763.80,1026392,28,20430,-66
2020-12-16 06:46:50,734.88,422.17,734.88,734.88,1029152,28,20011,-66
2020-12-16 06:47:24,732.83,499.88,732.83,732.83,1026777,28,20405,-66
2020-12-16 06:47:54,734.55,511.13,734.55,734.55,1026006,28,20522,-66
2020-12-16 06:48:31,735.47,526.33,735.47,735.47,1031880,28,20022,-66
2020-12-16 06:49:02,751.47,443.17,751.47,751.47,1027730,28,20046,-66
2020-12-16 06:49:34,795.83,441.40,795.83,795.83,1023960,29,20015,-66
2020-12-16 06:50:15,673.47,466.50,673.47,673.47,1035970,28,20132,-66
2020-12-16 06:50:45,793.63,431.60,793.63,793.63,1035964,28,20476,-66
2020-12-16 06:51:16,686.25,429.83,686.25,686.25,1031783,28,20056,-66
2020-12-16 06:51:47,864.97,604.70,864.97,864.97,1032037,28,20089,-66
2020-12-16 06:52:19,817.95,496.35,817.95,817.95,1027844,28,20042,-66
2020-12-16 06:52:49,711.90,455.75,711.90,711.90,1035493,28,20108,-66
2020-12-16 06:53:21,755.25,489.92,755.25,755.25,1027774,28,20037,-65
2020-12-16 06:54:01,634.33,410.13,634.33,634.33,1031881,28,20386,-66
2020-12-16 06:54:42,721.08,423.00,721.08,721.08,1019885,29,20011,-66
2020-12-16 06:55:12,1024185,1024185,1024185,1024185,1024185,28,20455,-66
2020-12-16 06:55:42,1028332,1028332,1028332,1028332,1028332,28,19910,-66
2020-12-16 06:56:17,657.10,348.90,657.10,657.10,1032328,28,20432,-66
2020-12-16 06:56:48,563.70,322.70,563.70,563.70,1035853,28,20014,-66
2020-12-16 06:57:29,477.17,300.50,477.17,477.17,1031697,28,20042,-66
2020-12-16 06:57:59,1032339,1032339,1032339,1032339,1032339,28,20014,-66
2020-12-16 06:58:30,1029799,1029799,1029799,1029799,1029799,28,19906,-66
2020-12-16 06:59:00,739.83,503.03,739.83,739.83,1029243,28,19913,-66
2020-12-16 06:59:41,559.80,311.60,559.80,559.80,1031933,28,20038,-66
2020-12-16 07:00:16,716.70,380.60,716.70,716.70,1037496,28,20402,-66
2020-12-16 07:00:46,777.85,416.17,777.85,777.85,1037826,28,20014,-66
2020-12-16 07:01:17,756.83,470.23,756.83,756.83,1035719,28,20018,-66
2020-12-16 07:02:07,708.15,479.63,708.15,708.15,1035978,28,20009,-66
2020-12-16 07:02:37,714.45,412.13,714.45,714.45,1031959,28,20018,-66
2020-12-16 07:03:15,577.53,376.85,577.53,577.53,1031628,28,20125,-66
2020-12-16 07:03:45,605.03,432.20,605.03,605.03,1035629,28,20470,-65
2020-12-16 07:04:18,595.33,411.00,595.33,595.33,1035955,28,20010,-66
2020-12-16 07:04:49,629.22,562.28,629.22,629.22,1034638,28,20097,-66
2020-12-16 07:05:32,643.92,578.65,643.92,643.92,1027741,28,20025,-66
2020-12-16 07:06:02,621.05,554.45,621.05,621.05,1025870,28,20021,-66
2020-12-16 07:06:33,569.22,512.72,569.22,569.22,1025783,28,20028,-66
2020-12-16 07:07:03,617.33,555.85,617.33,617.33,1021413,28,20012,-66
2020-12-16 07:07:43,459.45,415.95,459.45,459.45,1027840,28,20015,-66
2020-12-16 07:08:13,453.75,408.73,453.75,453.75,1031889,28,20010,-66
2020-12-16 07:08:44,453.50,411.80,453.50,453.50,1031716,28,20010,-66
2020-12-16 07:09:16,511.50,455.55,511.50,511.50,1031727,28,20007,-66
2020-12-16 07:09:47,577.35,495.38,577.35,577.35,1027943,28,20014,-66
2020-12-16 07:10:27,484.02,433.42,484.02,484.02,1023918,28,20023,-66
2020-12-16 07:10:57,643.53,407.63,643.53,643.53,1019829,29,20019,-66
2020-12-16 07:11:37,443.02,394.58,443.02,443.02,1019959,29,20372,-65
2020-12-16 07:12:08,655.88,465.38,655.88,655.88,1031827,28,20072,-66
2020-12-16 07:12:39,593.25,502.75,593.25,593.25,1025178,28,20087,-66
2020-12-16 07:13:19,581.05,523.42,581.05,581.05,1029191,28,20003,-66
2020-12-16 07:14:00,475.70,414.38,475.70,475.70,1022906,28,20044,-66
2020-12-16 07:14:30,1031057,1031057,1031057,1031057,1031057,28,20011,-66
2020-12-16 07:15:00,1032178,1032178,1032178,1032178,1032178,28,19901,-66
2020-12-16 07:15:41,354.90,327.37,354.90,354.90,1031836,28,19906,-66
2020-12-16 07:16:13,323.73,298.42,323.73,323.73,1025321,28,20007,-66
2020-12-16 07:16:44,352.33,323.98,352.33,352.33,1029420,28,20011,-66
2020-12-16 07:17:14,450.02,411.48,450.02,450.02,1025390,28,20015,-66
2020-12-16 07:17:45,568.90,518.75,568.90,568.90,1031769,28,20105,-66
2020-12-16 07:18:25,496.40,459.42,496.40,496.40,1035840,28,20014,-66
2020-12-16 07:18:56,441.67,402.17,441.67,441.67,1031814,28,20010,-66
2020-12-16 07:19:26,465.10,426.15,465.10,465.10,1031793,28,20010,-65
2020-12-16 07:19:57,566.80,517.50,566.80,566.80,1026472,28,20007,-66
2020-12-16 07:20:31,691.67,627.90,691.67,691.67,1027813,28,20015,-66
2020-12-16 07:21:08,657.28,591.60,657.28,657.28,1027642,28,20379,-66
2020-12-16 07:21:40,546.65,502.50,546.65,546.65,1029386,28,20007,-66
2020-12-16 07:22:18,487.23,450.15,487.23,487.23,1027878,28,20094,-66
2020-12-16 07:22:48,657.03,592.58,657.03,657.03,1028218,28,20447,-66
2020-12-16 07:23:19,491.90,454.05,491.90,491.90,1023738,28,20012,-66
2020-12-16 07:23:52,455.33,423.70,455.33,455.33,1025010,28,20022,-66
2020-12-16 07:24:23,442.88,412.40,442.88,442.88,1024385,28,20474,-66
2020-12-16 07:24:53,506.17,467.77,506.17,506.17,1024150,28,20046,-66
2020-12-16 07:25:24,451.42,419.50,451.42,451.42,1031745,28,20018,-66
2020-12-16 07:25:55,509.23,472.15,509.23,509.23,1028150,28,20039,-66
2020-12-16 07:26:27,426.52,397.15,426.52,426.52,1032066,28,20026,-66
2020-12-16 07:26:57,1011.20,753.28,1011.20,1011.20,1035430,28,20014,-66
2020-12-16 07:27:28,614.78,555.85,614.78,614.78,1020186,28,20106,-66
2020-12-16 07:27:58,471.58,436.75,471.58,471.58,1020163,28,20035,-66
2020-12-16 07:28:32,434.60,401.27,434.60,434.60,1023685,29,20020,-66
2020-12-16 07:29:12,488.05,452.50,488.05,488.05,1024805,28,20027,-66
2020-12-16 07:29:52,433.42,403.70,433.42,433.42,1029600,28,20023,-66
2020-12-16 07:30:22,697.95,625.85,697.95,697.95,1019973,29,20471,-66
2020-12-16 07:30:53,368.08,342.83,368.08,368.08,1031632,28,20257,-66
2020-12-16 07:31:23,492.85,455.17,492.85,492.85,1031804,28,20015,-66
2020-12-16 07:32:04,593.53,543.45,593.53,593.53,1032150,28,20011,-66
2020-12-16 07:32:35,422.60,393.92,422.60,422.60,1040146,28,20437,-66
2020-12-16 07:33:13,333.02,310.52,333.02,333.02,1031646,28,20097,-66
2020-12-16 07:33:43,410.48,382.73,410.48,410.48,1031935,28,20065,-66
2020-12-16 07:34:14,378.13,351.73,378.13,378.13,1031931,28,20093,-66
2020-12-16 07:34:46,486.20,450.70,486.20,486.20,1025915,28,20038,-66
2020-12-16 07:35:16,431.38,400.98,431.38,431.38,1039769,28,20063,-66
2020-12-16 07:35:47,631.90,571.17,631.90,631.90,1035794,28,20492,-66
2020-12-16 07:36:18,530.75,489.27,530.75,530.75,1023702,28,20431,-66
2020-12-16 07:37:07,462.13,428.85,462.13,462.13,1027697,28,20042,-66
2020-12-16 07:37:39,402.08,372.73,402.08,402.08,1027881,28,20019,-66
2020-12-16 07:38:14,296.83,275.63,296.83,296.83,1027819,28,20025,-66
2020-12-16 07:38:53,560.83,517.40,560.83,560.83,1027066,28,20015,-66
2020-12-16 07:39:23,646.42,579.67,646.42,646.42,1027814,28,20566,-66
2020-12-16 07:39:55,705.05,629.85,705.05,705.05,1031656,28,20011,-66
2020-12-16 07:40:26,503.98,464.88,503.98,503.98,1029237,28,20015,-66
2020-12-16 07:40:56,496.60,456.85,496.60,496.60,1023696,29,20431,-66
2020-12-16 07:41:28,761.30,676.70,761.30,761.30,1019730,29,20020,-67
2020-12-16 07:41:58,501.55,464.05,501.55,501.55,1028034,28,20475,-66
2020-12-16 07:42:30,480.73,445.73,480.73,480.73,1028205,28,20007,-66
2020-12-16 07:43:00,422.45,392.75,422.45,422.45,1027961,28,20022,-66
2020-12-16 07:43:30,453.48,420.15,453.48,453.48,1019907,29,20376,-66
2020-12-16 07:44:01,449.27,415.60,449.27,449.27,1027824,28,20018,-66
2020-12-16 07:44:31,526.50,485.17,526.50,526.50,1031759,28,20398,-66
2020-12-16 07:45:04,543.28,499.33,543.28,543.28,1035674,28,20018,-66
2020-12-16 07:45:35,542.60,495.42,542.60,542.60,1032148,28,20014,-66
2020-12-16 07:46:06,454.70,419.67,454.70,454.70,1028113,28,20062,-66
2020-12-16 07:46:36,579.20,532.20,579.20,579.20,1023794,29,20016,-66
2020-12-16 07:47:07,499.95,460.35,499.95,499.95,1015837,29,20036,-66
2020-12-16 07:47:40,548.25,504.55,548.25,548.25,1019836,28,20167,-66
2020-12-16 07:48:21,467.98,429.30,467.98,467.98,1031816,28,20018,-66
2020-12-16 07:48:51,1032294,1032294,1032294,1032294,1032294,28,20014,-66
2020-12-16 07:49:22,1024191,1024191,1024191,1024191,1024191,28,19938,-66
2020-12-16 07:49:52,345.77,320.10,345.77,345.77,1025384,28,19917,-66
2020-12-16 07:50:23,349.23,322.42,349.23,349.23,1027858,28,20376,-66
2020-12-16 07:51:03,364.23,338.35,364.23,364.23,1027647,28,20024,-66
2020-12-16 07:51:33,563.15,516.20,563.15,563.15,1035985,28,20490,-66
2020-12-16 07:52:04,337.25,311.38,337.25,337.25,1039901,28,20014,-66
2020-12-16 07:52:34,680.65,614.20,680.65,680.65,1035788,28,20094,-66
2020-12-16 07:53:05,566.53,509.88,566.53,566.53,1035721,28,20018,-66
2020-12-16 07:53:35,430.73,398.92,430.73,430.73,1031783,28,20057,-66
2020-12-16 07:54:05,492.38,456.05,492.38,492.38,1027975,28,20027,-66
2020-12-16 07:54:36,632.78,570.10,632.78,632.78,1035827,28,20092,-66
2020-12-16 07:55:07,589.95,542.63,589.95,589.95,1040495,28,20015,-66
2020-12-16 07:55:40,533.85,493.80,533.85,533.85,1036710,28,20490,-66
2020-12-16 07:56:11,601.85,544.38,601.85,601.85,1036102,28,20482,-66
2020-12-16 07:56:41,492.73,456.95,492.73,492.73,1028623,28,20019,-66
2020-12-16 07:57:12,678.88,606.22,678.88,678.88,1024820,28,20023,-66
2020-12-16 07:57:43,668.95,598.13,668.95,668.95,1028697,28,20210,-66
2020-12-16 07:58:23,809.00,670.22,809.00,809.00,1024482,28,20015,-66
2020-12-16 07:58:54,437.65,406.98,437.65,437.65,1028509,28,20031,-66
2020-12-16 07:59:28,438.23,408.42,438.23,438.23,1017968,29,20417,-66
2020-12-16 07:59:59,441.50,411.35,441.50,441.50,1026519,28,20007,-66
2020-12-16 08:00:30,464.38,431.60,464.38,464.38,1028452,28,20395,-66
2020-12-16 08:01:10,407.27,379.55,407.27,407.27,1032306,28,20014,-66
2020-12-16 08:01:40,592.60,537.30,592.60,592.60,1033900,28,20010,-66
2020-12-16 08:02:11,415.10,385.05,415.10,415.10,1036511,28,20108,-66
2020-12-16 08:02:44,460.38,428.55,460.38,460.38,1036563,28,20105,-66
2020-12-16 08:03:21,408.83,380.17,408.83,408.83,1028411,28,20414,-66
2020-12-16 08:03:52,511.70,471.30,511.70,511.70,1028406,28,20007,-66
2020-12-16 08:04:22,589.30,537.80,589.30,589.30,1024553,29,20023,-66
2020-12-16 08:04:53,502.88,464.40,502.88,502.88,1024360,28,20020,-66
2020-12-16 08:05:26,559.38,513.47,559.38,559.38,1028686,28,20042,-66
2020-12-16 08:05:57,435.65,404.42,435.65,435.65,1032917,28,20471,-66
2020-12-16 08:06:27,609.70,548.33,609.70,609.70,1020485,28,20079,-66
2020-12-16 08:07:09,584.75,531.83,584.75,584.75,1028294,28,20019,-66
2020-12-16 08:07:39,696.00,595.00,696.00,696.00,1028458,28,20027,-66
2020-12-16 08:08:10,643.00,574.72,643.00,643.00,1032669,28,20097,-66
2020-12-16 08:08:43,560.30,518.70,560.30,560.30,1032552,28,20018,-67
2020-12-16 08:09:19,670.38,600.67,670.38,670.38,1036947,28,20033,-66
2020-12-16 08:09:51,685.20,616.33,685.20,685.20,1032524,28,20514,-66
2020-12-16 08:10:22,639.85,577.17,639.85,639.85,1032477,28,20021,-66
2020-12-16 08:10:53,594.40,539.60,594.40,594.40,1028392,28,20431,-66
2020-12-16 08:11:26,516.13,478.25,516.13,516.13,1036464,28,20121,-66
2020-12-16 08:11:56,557.20,508.45,557.20,557.20,1036164,28,20072,-66
2020-12-16 08:12:28,576.33,530.90,576.33,576.33,1032461,28,20499,-66
2020-12-16 08:12:58,472.55,439.33,472.55,472.55,1028356,28,20027,-66
2020-12-16 08:13:29,552.60,510.90,552.60,552.60,1032453,28,20015,-66
2020-12-16 08:14:02,481.52,447.92,481.52,481.52,1032403,28,20073,-66
2020-12-16 08:14:33,458.40,427.85,458.40,458.40,1036490,28,20021,-66
2020-12-16 08:15:04,518.10,477.80,518.10,518.10,1040388,28,20116,-66
2020-12-16 08:15:35,561.58,517.65,561.58,561.58,1040669,28,20048,-66
2020-12-16 08:16:06,743.45,647.08,743.45,743.45,1040414,28,20032,-65
2020-12-16 08:16:36,772.17,685.97,772.17,772.17,1040910,28,20024,-66
2020-12-16 08:17:08,526.90,483.30,526.90,526.90,1032236,28,20117,-66
2020-12-16 08:17:41,811.83,715.55,811.83,811.83,1028439,28,20105,-66
2020-12-16 08:18:14,629.95,571.08,629.95,629.95,1023989,29,20023,-66
2020-12-16 08:18:45,475.92,443.40,475.92,475.92,1023343,28,20047,-66
2020-12-16 08:19:17,562.92,519.60,562.92,562.92,1025153,28,20015,-66
2020-12-16 08:19:48,488.73,454.40,488.73,488.73,1028407,28,20078,-66
2020-12-16 08:20:19,530.70,491.60,530.70,530.70,1028532,28,20071,-66
2020-12-16 08:20:50,453.13,422.73,453.13,453.13,1029003,28,20023,-66
2020-12-16 08:21:21,500.15,460.42,500.15,500.15,1028583,28,20015,-66
2020-12-16 08:21:53,470.50,436.40,470.50,470.50,1028527,28,20022,-66
2020-12-16 08:22:23,516.50,474.80,516.50,516.50,1020438,29,20489,-66
2020-12-16 08:22:55,465.63,434.00,465.63,465.63,1032328,28,20112,-66
2020-12-16 08:23:26,464.95,433.85,464.95,464.95,1032468,28,20018,-67
2020-12-16 08:23:56,442.05,412.42,442.05,442.05,1028452,28,20022,-66
2020-12-16 08:24:27,438.73,409.65,438.73,438.73,1028421,28,20128,-66
2020-12-16 08:25:00,464.60,433.08,464.60,464.60,1028198,28,20057,-66
2020-12-16 08:25:30,437.60,409.05,437.60,437.60,1032492,28,20033,-66
2020-12-16 08:26:08,534.95,495.20,534.95,534.95,1020427,29,20020,-66
2020-12-16 08:26:38,438.00,407.80,438.00,438.00,1028473,28,20022,-67
2020-12-16 08:27:09,509.05,471.38,509.05,509.05,1032369,28,20042,-66
2020-12-16 08:27:47,721.13,638.15,721.13,721.13,1038610,28,20022,-66
2020-12-16 08:28:28,591.78,546.72,591.78,591.78,1039327,28,20014,-66
2020-12-16 08:28:58,1032732,1032732,1032732,1032732,1032732,28,20121,-66
2020-12-16 08:29:29,1032934,1032934,1032934,1032934,1032934,28,19905,-66
2020-12-16 08:29:59,537.77,493.93,537.77,537.77,1028427,28,20426,-66
2020-12-16 08:30:30,345.20,322.50,345.20,345.20,1024465,28,20135,-66
2020-12-16 08:31:02,406.95,381.17,406.95,406.95,1024335,29,20023,-66
2020-12-16 08:31:34,563.67,517.15,563.67,563.67,1024695,28,20011,-66
2020-12-16 08:32:05,523.25,482.63,523.25,523.25,1032858,28,20518,-66
2020-12-16 08:32:37,543.15,501.00,543.15,543.15,1032415,28,20046,-66
2020-12-16 08:33:09,490.50,453.02,490.50,490.50,1032337,28,20038,-66
2020-12-16 08:33:40,444.17,414.33,444.17,444.17,1035889,28,20017,-66
2020-12-16 08:34:10,499.77,465.13,499.77,499.77,1036947,28,20023,-66
2020-12-16 08:34:41,490.17,454.42,490.17,490.17,1040540,28,20052,-66
2020-12-16 08:35:14,492.88,458.20,492.88,492.88,1040563,28,20010,-66
2020-12-16 08:35:49,535.80,492.48,535.80,535.80,1044078,28,20063,-66
2020-12-16 08:36:20,539.03,495.90,539.03,539.03,1036405,28,20014,-66
2020-12-16 08:36:51,458.02,427.15,458.02,458.02,1032257,28,20019,-66
2020-12-16 08:37:21,466.40,435.45,466.40,466.40,1028298,28,20015,-66
2020-12-16 08:37:54,508.83,468.75,508.83,508.83,1028742,28,20029,-66
2020-12-16 08:38:27,454.20,423.30,454.20,454.20,1032871,28,20018,-66
2020-12-16 08:38:57,451.23,421.42,451.23,451.23,1037133,28,20101,-67
2020-12-16 08:39:28,486.38,453.65,486.38,486.38,1036444,28,20018,-66
2020-12-16 08:39:59,492.20,458.55,492.20,492.20,1028421,28,20098,-66
2020-12-16 08:40:29,562.47,518.78,562.47,562.47,1028482,28,20023,-66
2020-12-16 08:41:00,560.80,519.10,560.80,560.80,1028281,28,20010,-66
2020-12-16 08:41:31,487.40,454.33,487.40,487.40,1036746,28,20105,-66
2020-12-16 08:42:01,488.05,455.10,488.05,488.05,1036499,28,20101,-66
2020-12-16 08:42:32,471.85,438.95,471.85,471.85,1028272,28,20021,-66
2020-12-16 08:43:12,613.20,557.50,613.20,613.20,1028229,28,20022,-66
2020-12-16 08:43:43,764.88,682.72,764.88,764.88,1029777,28,20027,-66
2020-12-16 08:44:21,1096.22,802.78,1096.22,1096.22,1035287,28,20023,-66
2020-12-16 08:44:52,1497.85,895.40,1497.85,1497.85,1036239,28,20022,-66
2020-12-16 08:45:22,630.17,576.17,630.17,630.17,1032284,28,20053,-66
2020-12-16 08:46:01,481.70,447.58,481.70,481.70,1028346,28,20034,-66
2020-12-16 08:46:37,510.42,471.45,510.42,510.42,1029620,28,20526,-66
2020-12-16 08:47:07,719.45,647.08,719.45,719.45,1032268,28,20463,-66
2020-12-16 08:47:38,535.03,493.67,535.03,535.03,1026261,28,20016,-66
2020-12-16 08:48:11,524.10,481.40,524.10,524.10,1029242,28,20379,-66
2020-12-16 08:48:42,531.08,491.40,531.08,531.08,1024411,29,20102,-66
2020-12-16 08:49:13,954.95,733.00,954.95,954.95,1021267,28,20027,-66
2020-12-16 08:49:48,512.05,477.00,512.05,512.05,1024315,29,20031,-66
2020-12-16 08:50:19,508.02,472.95,508.02,508.02,1022009,28,20024,-66
2020-12-16 08:50:58,534.05,496.08,534.05,534.05,1033016,28,20018,-66
2020-12-16 08:51:38,468.13,437.25,468.13,468.13,1030211,28,20380,-66
2020-12-16 08:52:08,442.70,413.33,442.70,442.70,1030950,28,20069,-66
2020-12-16 08:52:40,460.20,430.23,460.20,460.20,1024334,29,20485,-66
2020-12-16 08:53:12,528.45,489.35,528.45,528.45,1027269,28,20020,-66
2020-12-16 08:53:53,484.88,451.95,484.88,484.88,1028799,28,20027,-66
2020-12-16 08:54:25,566.08,514.00,566.08,566.08,1030262,28,20098,-66
2020-12-16 08:54:56,473.52,440.38,473.52,473.52,1028197,28,20066,-66
2020-12-16 08:55:26,625.83,571.55,625.83,625.83,1032304,28,20019,-66
2020-12-16 08:55:57,716.47,647.17,716.47,716.47,1032476,28,20023,-66
2020-12-16 08:56:29,519.63,483.92,519.63,519.63,1028549,28,20446,-66
2020-12-16 08:56:59,564.80,522.28,564.80,564.80,1028432,28,20023,-66
2020-12-16 08:57:30,992.42,738.30,992.42,992.42,1032318,28,20014,-66
2020-12-16 08:58:01,690.28,623.13,690.28,690.28,1032266,28,20022,-66
2020-12-16 08:58:31,522.05,486.02,522.05,522.05,1028372,28,20113,-66
2020-12-16 08:59:03,779.28,649.90,779.28,779.28,1032212,28,20388,-66
2020-12-16 08:59:36,496.30,462.10,496.30,496.30,1032457,28,20025,-66
2020-12-16 09:00:07,544.35,505.95,544.35,544.35,1028992,28,20026,-66
2020-12-16 09:00:38,540.75,500.80,540.75,540.75,1032968,28,20041,-66
2020-12-16 09:01:10,552.20,503.95,552.20,552.20,1031988,28,20502,-66
2020-12-16 09:01:43,534.20,496.00,534.20,534.20,1029135,28,20084,-66
2020-12-16 09:02:13,702.80,631.42,702.80,702.80,1028206,28,20073,-66
2020-12-16 09:02:56,524.08,487.10,524.08,524.08,1028911,28,20097,-66
2020-12-16 09:03:27,499.90,465.73,499.90,499.90,1032288,28,20019,-66
2020-12-16 09:03:57,456.10,426.05,456.10,456.10,1039916,28,20018,-66
2020-12-16 09:04:29,549.65,509.98,549.65,549.65,1032269,28,20030,-66
2020-12-16 09:04:59,475.20,442.80,475.20,475.20,1028065,28,20063,-66
2020-12-16 09:05:30,582.75,535.35,582.75,582.75,1028049,28,20089,-66
2020-12-16 09:06:00,892.97,751.25,892.97,892.97,1032633,28,20080,-66
2020-12-16 09:06:31,616.45,562.88,616.45,616.45,1036362,28,20553,-66
2020-12-16 09:07:04,526.17,486.67,526.17,526.17,1032481,28,20081,-66
2020-12-16 09:07:35,583.05,536.90,583.05,583.05,1031878,28,20015,-66
2020-12-16 09:08:07,574.67,529.38,574.67,574.67,1024818,28,20107,-66
2020-12-16 09:08:38,581.47,537.80,581.47,581.47,1021040,29,20016,-66
2020-12-16 09:09:12,581.20,538.30,581.20,581.20,1020545,29,20023,-66
2020-12-16 09:09:44,524.45,486.85,524.45,524.45,1029264,28,20494,-66
2020-12-16 09:10:15,558.03,515.65,558.03,558.03,1033186,28,20072,-66
2020-12-16 09:10:55,568.65,524.25,568.65,568.65,1037132,28,20022,-66
2020-12-16 09:11:26,615.40,565.83,615.40,615.40,1036240,28,20045,-66
2020-12-16 09:11:57,728.15,654.78,728.15,728.15,1031827,28,20026,-66
2020-12-16 09:12:28,575.38,528.58,575.38,575.38,1028360,28,20472,-66
2020-12-16 09:12:58,478.52,446.65,478.52,478.52,1028291,28,20015,-66
2020-12-16 09:13:29,576.67,529.92,576.67,576.67,1028343,28,20042,-66
2020-12-16 09:14:00,957.25,790.30,957.25,957.25,1032298,28,20019,-66
2020-12-16 09:14:31,599.03,549.53,599.03,599.03,1028269,28,20078,-66
2020-12-16 09:15:03,595.92,547.22,595.92,595.92,1028244,28,20090,-66
2020-12-16 09:15:34,521.70,483.98,521.70,521.70,1025263,28,20018,-66
2020-12-16 09:16:05,581.03,531.53,581.03,581.03,1032607,28,20049,-66
2020-12-16 09:16:35,624.33,569.65,624.33,624.33,1036330,28,20109,-66
2020-12-16 09:17:07,594.03,542.67,594.03,594.03,1028251,28,20039,-66
2020-12-16 09:17:37,536.22,494.42,536.22,536.22,1032263,28,20014,-66
2020-12-16 09:18:08,701.78,632.92,701.78,701.78,1032265,28,20015,-66
2020-12-16 09:18:39,534.08,496.27,534.08,534.08,1032662,28,20023,-66
2020-12-16 09:19:20,536.83,497.25,536.83,536.83,1036073,28,20018,-66
2020-12-16 09:19:50,533.75,494.33,533.75,533.75,1030032,28,20491,-66
2020-12-16 09:20:21,566.40,520.15,566.40,566.40,1028112,28,20034,-66
2020-12-16 09:20:52,637.65,584.67,637.65,637.65,1028235,28,20030,-66
2020-12-16 09:21:31,670.33,607.45,670.33,670.33,1032576,28,20078,-66
2020-12-16 09:22:02,564.53,518.47,564.53,564.53,1037672,28,20021,-66
2020-12-16 09:22:33,625.72,567.05,625.72,625.72,1036315,28,20049,-66
2020-12-16 09:23:03,490.30,456.77,490.30,490.30,1030819,28,20061,-66
2020-12-16 09:23:34,594.85,546.10,594.85,594.85,1032354,28,20018,-66
2020-12-16 09:24:05,642.78,582.75,642.78,642.78,1032234,28,20022,-66
2020-12-16 09:24:36,573.88,531.72,573.88,573.88,1028049,28,20109,-66
2020-12-16 09:25:14,533.28,495.65,533.28,533.28,1024236,28,20016,-66
2020-12-16 09:25:47,530.17,492.35,530.17,530.17,1029344,28,20113,-66
2020-12-16 09:26:18,516.17,479.75,516.17,516.17,1033620,28,20097,-66
2020-12-16 09:26:50,575.83,530.63,575.83,575.83,1036111,28,20018,-66
2020-12-16 09:27:21,442.65,413.17,442.65,442.65,1037030,28,20477,-66
2020-12-16 09:27:53,496.10,462.27,496.10,496.10,1032232,28,20014,-66
2020-12-16 09:28:33,510.05,474.45,510.05,510.05,1032336,28,20461,-66
2020-12-16 09:29:13,477.60,445.10,477.60,477.60,1036129,28,20038,-66
2020-12-16 09:29:44,494.35,459.25,494.35,494.35,1033927,28,20026,-66
2020-12-16 09:30:23,628.20,572.50,628.20,628.20,1036324,28,20022,-66
2020-12-16 09:30:54,481.25,448.45,481.25,481.25,1029594,28,20057,-66
2020-12-16 09:31:24,544.63,505.15,544.63,544.63,1026783,28,20041,-66
2020-12-16 09:32:04,613.63,556.78,613.63,613.63,1028158,28,20015,-66
2020-12-16 09:32:35,471.45,439.70,471.45,471.45,1021689,29,20016,-66
2020-12-16 09:33:14,627.40,570.47,627.40,627.40,1029488,28,20023,-66
2020-12-16 09:33:54,515.80,480.17,515.80,515.80,1030626,28,20086,-66
2020-12-16 09:34:34,600.13,545.20,600.13,600.13,1029403,28,20011,-66
2020-12-16 09:35:09,505.35,471.25,505.35,505.35,1020377,29,20472,-66
2020-12-16 09:35:40,483.38,450.48,483.38,483.38,1028099,28,20023,-66
2020-12-16 09:36:11,664.00,600.75,664.00,664.00,1032126,28,20470,-66
2020-12-16 09:36:41,604.97,554.60,604.97,604.97,1033025,28,20026,-66
2020-12-16 09:37:14,551.38,510.83,551.38,551.38,1031743,28,20080,-66
2020-12-16 09:37:45,540.67,500.35,540.67,540.67,1029108,28,20043,-66
2020-12-16 09:38:16,574.97,532.03,574.97,574.97,1040296,28,20032,-66
2020-12-16 09:38:53,723.25,654.50,723.25,723.25,1036647,28,20024,-66
2020-12-16 09:39:23,1290.70,843.92,1290.70,1290.70,1032062,28,20169,-66
2020-12-16 09:40:03,929.95,748.95,929.95,929.95,1027110,28,20053,-66
2020-12-16 09:40:34,715.78,641.38,715.78,715.78,1026405,28,20019,-66
2020-12-16 09:41:04,540.38,498.08,540.38,540.38,1030609,28,20046,-66
2020-12-16 09:41:43,588.55,541.38,588.55,588.55,1036345,28,20075,-66
2020-12-16 09:42:14,524.80,483.85,524.80,524.80,1040426,28,20029,-66
2020-12-16 09:42:53,568.00,522.58,568.00,568.00,1036165,28,20026,-66
2020-12-16 09:43:33,566.33,520.17,566.33,566.33,1036155,28,20420,-66
2020-12-16 09:44:04,759.83,662.97,759.83,759.83,1028190,28,20090,-66
2020-12-16 09:44:34,522.67,484.02,522.67,522.67,1026434,28,20036,-66
2020-12-16 09:45:15,1044.30,776.58,1044.30,1044.30,1027924,28,20042,-66
2020-12-16 09:45:46,637.92,575.97,637.92,637.92,1031159,28,20513,-66
2020-12-16 09:46:17,631.78,567.20,631.78,631.78,1029587,28,20026,-66
2020-12-16 09:46:47,614.58,565.63,614.58,614.58,1028055,28,20022,-66
2020-12-16 09:47:20,498.48,464.10,498.48,498.48,1028017,28,20033,-66
2020-12-16 09:47:51,685.00,620.75,685.00,685.00,1024800,28,20016,-66
2020-12-16 09:48:27,587.25,533.67,587.25,587.25,1020152,29,20043,-66
2020-12-16 09:48:58,645.50,586.22,645.50,645.50,1025261,28,20504,-66
2020-12-16 09:49:29,573.55,528.10,573.55,573.55,1029223,28,20018,-66
2020-12-16 09:50:01,513.17,476.63,513.17,513.17,1034136,28,20022,-66
2020-12-16 09:50:33,573.33,524.55,573.33,573.33,1035874,28,20014,-66
2020-12-16 09:51:10,996.55,755.35,996.55,996.55,1032535,28,20022,-66
2020-12-16 09:51:41,550.28,506.95,550.28,550.28,1036133,28,20025,-66
2020-12-16 09:52:22,613.75,563.50,613.75,613.75,1033390,28,20018,-66
2020-12-16 09:53:02,750.33,646.20,750.33,750.33,1036129,28,20506,-66
2020-12-16 09:53:37,810.10,697.75,810.10,810.10,1037442,28,20041,-66
2020-12-16 09:54:08,658.75,590.45,658.75,658.75,1032759,28,20020,-66
2020-12-16 09:54:39,629.40,573.38,629.40,629.40,1034222,28,20383,-66
2020-12-16 09:55:12,620.40,564.25,620.40,620.40,1035948,28,20049,-66
2020-12-16 09:55:43,539.70,500.45,539.70,539.70,1040712,28,20409,-66
2020-12-16 09:56:23,721.42,652.72,721.42,721.42,1040246,28,20064,-66
2020-12-16 09:56:53,573.25,528.55,573.25,573.25,1036092,28,20053,-66
2020-12-16 09:57:24,741.28,668.85,741.28,741.28,1034592,28,20045,-66
2020-12-16 09:58:03,530.60,493.38,530.60,530.60,1029304,28,20030,-66
2020-12-16 09:58:41,586.50,538.45,586.50,586.50,1029475,28,20026,-66
2020-12-16 09:59:21,523.53,483.25,523.53,523.53,1031959,28,20014,-66
2020-12-16 09:59:52,602.58,554.30,602.58,602.58,1031720,28,20101,-66
2020-12-16 10:00:22,565.78,522.17,565.78,565.78,1034576,28,20493,-66
2020-12-16 10:00:53,741.90,665.78,741.90,741.90,1027926,28,20023,-66
2020-12-16 10:01:24,623.08,571.90,623.08,623.08,1024143,29,20024,-66
2020-12-16 10:01:54,1027.32,800.45,1027.32,1027.32,1024250,29,20035,-66
2020-12-16 10:02:25,647.30,590.33,647.30,647.30,1024252,28,20499,-66
2020-12-16 10:02:56,548.65,507.73,548.65,548.65,1028296,28,20117,-66
2020-12-16 10:03:26,750.00,670.90,750.00,750.00,1036087,28,20029,-66
2020-12-16 10:03:57,558.42,513.13,558.42,558.42,1031971,28,20025,-66
2020-12-16 10:04:28,660.55,598.25,660.55,660.55,1032173,28,20025,-66
2020-12-16 10:04:59,924.50,742.10,924.50,924.50,1027816,28,20395,-66
2020-12-16 10:05:29,644.08,586.08,644.08,644.08,1028410,28,20102,-66
2020-12-16 10:06:00,551.55,509.95,551.55,551.55,1032066,28,20522,-66
2020-12-16 10:06:31,538.53,500.58,538.53,538.53,1028185,28,20505,-66
2020-12-16 10:07:01,604.53,557.10,604.53,604.53,1036011,28,20021,-66
2020-12-16 10:07:33,500.65,466.65,500.65,500.65,1032102,28,20022,-66
2020-12-16 10:08:05,1247.97,845.20,1247.97,1247.97,1032468,28,20022,-66
2020-12-16 10:08:36,1147.18,861.70,1147.18,1147.18,1035587,28,20104,-66
2020-12-16 10:09:07,930.83,776.00,930.83,930.83,1032399,28,20080,-66
2020-12-16 10:09:39,498.00,462.95,498.00,498.00,1032034,28,20089,-66
2020-12-16 10:10:11,508.05,473.45,508.05,508.05,1024121,28,20053,-66
2020-12-16 10:10:43,689.90,623.55,689.90,689.90,1028022,28,20030,-66
2020-12-16 10:11:13,654.70,601.17,654.70,654.70,1035816,28,20557,-66
2020-12-16 10:11:52,579.90,532.90,579.90,579.90,1035776,28,20030,-66
2020-12-16 10:12:23,662.75,597.10,662.75,662.75,1020076,28,20060,-66
2020-12-16 10:12:54,599.22,551.22,599.22,599.22,1025140,28,20015,-66
2020-12-16 10:13:24,580.00,533.08,580.00,580.00,1030583,28,20018,-66
2020-12-16 10:13:55,566.05,523.40,566.05,566.05,1028677,28,20173,-66
2020-12-16 10:14:26,598.45,551.85,598.45,598.45,1035886,28,20097,-66
2020-12-16 10:14:56,627.40,575.90,627.40,627.40,1027946,28,20015,-66
2020-12-16 10:15:27,546.30,507.63,546.30,546.30,1028458,28,20054,-66
2020-12-16 10:15:58,558.15,517.72,558.15,558.15,1036098,28,20018,-66
2020-12-16 10:16:32,530.03,492.80,530.03,530.03,1032286,28,20080,-66
2020-12-16 10:17:02,560.70,520.30,560.70,560.70,1036047,28,20524,-66
2020-12-16 10:17:33,513.42,478.52,513.42,513.42,1031536,28,20080,-66
2020-12-16 10:18:04,555.60,516.03,555.60,555.60,1032600,28,20495,-66
2020-12-16 10:18:35,563.42,522.92,563.42,563.42,1027979,28,20027,-66
2020-12-16 10:19:06,570.22,529.13,570.22,570.22,1027788,28,20027,-66
2020-12-16 10:19:36,556.70,517.95,556.70,556.70,1028001,28,20069,-66
2020-12-16 10:20:07,547.95,509.58,547.95,547.95,1028062,28,20085,-66
2020-12-16 10:20:38,535.10,497.73,535.10,535.10,1028037,28,20023,-66
2020-12-16 10:21:08,579.78,536.15,579.78,579.78,1028056,28,20066,-66
2020-12-16 10:21:40,541.45,503.67,541.45,541.45,1032431,28,20036,-66
2020-12-16 10:22:11,540.10,502.75,540.10,540.10,1031981,28,20029,-66
2020-12-16 10:22:41,553.33,513.20,553.33,553.33,1031986,28,20026,-66
2020-12-16 10:23:12,566.08,525.95,566.08,566.08,1031826,28,20053,-66
2020-12-16 10:23:43,573.42,528.28,573.42,573.42,1028140,28,20046,-66
2020-12-16 10:24:14,585.00,538.17,585.00,585.00,1032012,28,20077,-66
2020-12-16 10:24:45,611.65,561.90,611.65,611.65,1031967,28,20047,-66
2020-12-16 10:25:16,609.80,558.78,609.80,609.80,1036159,28,20057,-66
2020-12-16 10:25:46,717.03,647.65,717.03,717.03,1036324,28,20029,-66
2020-12-16 10:26:17,575.63,529.22,575.63,575.63,1036012,28,20085,-66
2020-12-16 10:26:48,513.45,474.30,513.45,513.45,1035943,28,20024,-66
2020-12-16 10:27:19,590.88,543.38,590.88,590.88,1031947,28,20018,-66
2020-12-16 10:27:49,514.67,477.70,514.67,514.67,1028241,28,20023,-66
2020-12-16 10:28:21,513.85,477.42,513.85,513.85,1032229,28,20045,-66
2020-12-16 10:28:52,617.60,563.88,617.60,617.60,1031658,28,20411,-66
2020-12-16 10:29:23,585.47,534.85,585.47,585.47,1028266,28,20347,-66
2020-12-16 10:29:55,471.55,440.15,471.55,471.55,1032060,28,20109,-66
2020-12-16 10:30:27,508.33,472.83,508.33,508.33,1032539,28,20023,-66
2020-12-16 10:30:57,488.65,455.80,488.65,488.65,1040361,28,20025,-66
2020-12-16 10:31:28,744.00,664.58,744.00,744.00,1035971,28,20100,-66
2020-12-16 10:31:59,834.80,728.85,834.80,834.80,1036104,28,20018,-66
2020-12-16 10:32:29,1137.00,780.53,1137.00,1137.00,1035978,28,20649,-66
2020-12-16 10:33:00,714.05,644.60,714.05,714.05,1020174,28,20020,-66
2020-12-16 10:33:30,914.75,729.38,914.75,914.75,1031982,28,20018,-66
2020-12-16 10:34:01,707.05,638.88,707.05,707.05,1024063,29,20045,-66
2020-12-16 10:34:32,572.25,529.05,572.25,572.25,1027939,28,20028,-66
2020-12-16 10:35:03,542.72,503.67,542.72,542.72,1031792,28,20079,-66
2020-12-16 10:35:33,600.83,552.42,600.83,600.83,1024480,28,20023,-66
2020-12-16 10:36:04,616.63,564.38,616.63,616.63,1024118,28,20024,-66
2020-12-16 10:36:35,591.38,542.47,591.38,591.38,1028089,28,20382,-66
2020-12-16 10:37:05,652.35,590.42,652.35,652.35,1031941,28,20057,-66
2020-12-16 10:37:40,594.30,543.60,594.30,594.30,1036059,28,20025,-66
2020-12-16 10:38:11,532.67,493.90,532.67,532.67,1035376,28,20025,-66
2020-12-16 10:38:42,549.95,509.50,549.95,549.95,1020034,28,20118,-66
2020-12-16 10:39:12,501.35,466.55,501.35,501.35,1026992,28,20106,-66
2020-12-16 10:39:43,722.38,647.33,722.38,722.38,1024789,28,20023,-66
2020-12-16 10:40:13,953.08,790.75,953.08,953.08,1028204,28,20027,-66
2020-12-16 10:40:44,526.03,488.75,526.03,526.03,1027944,28,20050,-66
2020-12-16 10:41:15,526.42,488.52,526.42,526.42,1031796,28,20364,-66
2020-12-16 10:41:53,556.35,515.35,556.35,556.35,1028036,28,20023,-66
2020-12-16 10:42:23,505.48,470.63,505.48,505.48,1030169,28,20030,-67
2020-12-16 10:42:54,559.50,519.88,559.50,559.50,1031850,28,20056,-66
2020-12-16 10:43:24,535.45,497.10,535.45,535.45,1037167,28,20029,-67
2020-12-16 10:43:55,592.05,545.28,592.05,592.05,1040151,28,20013,-66
2020-12-16 10:44:26,578.10,532.95,578.10,578.10,1040188,28,20116,-66
2020-12-16 10:44:57,758.03,677.63,758.03,758.03,1039808,28,20102,-66
2020-12-16 10:45:27,870.20,723.55,870.20,870.20,1035941,28,20029,-66
2020-12-16 10:45:58,544.70,505.52,544.70,544.70,1032039,28,20061,-67
2020-12-16 10:46:29,540.03,500.40,540.03,540.03,1032125,28,20398,-66
2020-12-16 10:46:59,538.63,499.92,538.63,538.63,1027792,28,20014,-66
2020-12-16 10:47:30,474.55,441.25,474.55,474.55,1028057,28,20023,-66
2020-12-16 10:48:00,559.38,517.13,559.38,559.38,1027967,28,20019,-66
2020-12-16 10:48:31,536.47,495.85,536.47,536.47,1028206,28,20019,-66
2020-12-16 10:49:02,548.97,508.70,548.97,548.97,1035918,28,20022,-66
2020-12-16 10:49:32,620.13,568.25,620.13,620.13,1036149,28,20025,-66
2020-12-16 10:50:03,1002.67,784.20,1002.67,1002.67,1036114,28,20469,-66
2020-12-16 10:50:34,636.88,583.38,636.88,636.88,1031908,28,20022,-66
2020-12-16 10:51:04,589.20,540.53,589.20,589.20,1027710,28,20027,-66
2020-12-16 10:51:35,712.58,644.22,712.58,712.58,1032111,28,20023,-66
2020-12-16 10:52:06,585.85,538.28,585.85,585.85,1036240,28,20025,-66
2020-12-16 10:52:37,543.17,503.83,543.17,543.17,1040381,28,20088,-66
2020-12-16 10:53:10,541.00,500.98,541.00,541.00,1035498,28,20561,-66
2020-12-16 10:53:41,1067.30,748.08,1067.30,1067.30,1031977,28,20084,-66
2020-12-16 10:54:11,660.42,598.58,660.42,660.42,1023972,29,20562,-67
2020-12-16 10:54:42,525.90,483.27,525.90,525.90,1020422,29,20023,-66
2020-12-16 10:55:13,583.30,534.60,583.30,583.30,1023764,28,20026,-66
2020-12-16 10:55:43,568.70,526.53,568.70,568.70,1024268,28,20464,-66
2020-12-16 10:56:14,555.75,513.53,555.75,555.75,1032368,28,20046,-66
2020-12-16 10:56:44,519.63,481.05,519.63,519.63,1035930,28,20048,-66
2020-12-16 10:57:15,537.20,499.40,537.20,537.20,1027634,28,20019,-66
2020-12-16 10:57:45,566.92,524.50,566.92,566.92,1031970,28,20015,-66
2020-12-16 10:58:18,603.30,553.72,603.30,603.30,1032043,28,20518,-66
2020-12-16 10:58:50,550.97,512.05,550.97,550.97,1031752,28,20026,-66
2020-12-16 10:59:21,598.70,551.60,598.70,598.70,1027805,28,20015,-66
2020-12-16 10:59:51,657.72,601.25,657.72,657.72,1027865,28,20041,-66
2020-12-16 11:00:22,638.67,581.95,638.67,638.67,1028275,28,20085,-66
2020-12-16 11:00:53,800.58,704.40,800.58,800.58,1032199,28,20015,-66
2020-12-16 11:01:24,815.42,707.83,815.42,815.42,1036013,28,20532,-66
2020-12-16 11:01:56,1168.05,855.42,1168.05,1168.05,1036171,28,20025,-66
2020-12-16 11:02:27,615.40,563.17,615.40,615.40,1040098,28,20410,-66
2020-12-16 11:02:58,1246.38,817.28,1246.38,1246.38,1035898,28,20032,-66
2020-12-16 11:03:28,575.75,531.03,575.75,575.75,1032031,28,20067,-66
2020-12-16 11:03:59,568.80,524.45,568.80,568.80,1032014,28,20061,-66
2020-12-16 11:04:31,638.20,584.75,638.20,638.20,1032042,28,20098,-66
2020-12-16 11:05:02,639.10,581.13,639.10,639.10,1036001,28,20025,-66
2020-12-16 11:05:32,559.65,519.47,559.65,559.65,1039926,28,20435,-66
2020-12-16 11:06:05,825.72,734.80,825.72,825.72,1036030,28,20018,-66
2020-12-16 11:06:36,652.40,596.55,652.40,652.40,1031910,28,20047,-66
2020-12-16 11:07:07,719.42,652.38,719.42,719.42,1031810,28,20010,-66
2020-12-16 11:07:38,547.97,505.70,547.97,547.97,1032489,28,20019,-66
2020-12-16 11:08:09,625.58,574.30,625.58,625.58,1036038,28,20041,-66
2020-12-16 11:08:40,662.80,601.50,662.80,662.80,1036339,28,20047,-66
2020-12-16 11:09:15,474.38,440.33,474.38,474.38,1036145,28,20041,-66
2020-12-16 11:09:46,636.42,580.35,636.42,636.42,1040057,28,20017,-66
2020-12-16 11:10:17,662.15,601.67,662.15,662.15,1035908,28,20014,-66
2020-12-16 11:10:49,602.78,557.55,602.78,602.78,1035886,28,20014,-66
2020-12-16 11:11:19,677.25,606.35,677.25,677.25,1027783,28,20432,-66
2020-12-16 11:11:51,618.40,564.13,618.40,618.40,1027655,28,20021,-66
2020-12-16 11:12:21,645.42,587.53,645.42,645.42,1031943,28,20505,-66
2020-12-16 11:12:52,572.47,527.13,572.47,572.47,1032292,28,20029,-66
2020-12-16 11:13:23,663.22,602.15,663.22,663.22,1040010,28,20064,-66
2020-12-16 11:13:54,578.50,533.67,578.50,578.50,1040025,28,20020,-66
2020-12-16 11:14:26,574.95,530.10,574.95,574.95,1031962,28,20021,-66
2020-12-16 11:14:57,624.53,569.63,624.53,624.53,1031858,28,20386,-67
2020-12-16 11:15:27,543.85,501.92,543.85,543.85,1031760,28,20025,-66
2020-12-16 11:15:58,1618.63,960.75,1618.63,1618.63,1031833,28,20050,-66
2020-12-16 11:16:29,646.05,588.75,646.05,646.05,1032001,28,20069,-66
2020-12-16 11:17:00,642.00,592.30,642.00,642.00,1031735,28,20041,-66
2020-12-16 11:17:31,633.30,575.28,633.30,633.30,1032246,28,20532,-66
2020-12-16 11:18:02,558.58,517.15,558.58,558.58,1035961,28,20152,-66
2020-12-16 11:18:32,512.08,476.15,512.08,512.08,1032211,28,20526,-66
2020-12-16 11:19:03,692.67,626.88,692.67,692.67,1031720,28,20049,-66
2020-12-16 11:19:34,615.80,559.25,615.80,615.80,1027939,28,20019,-66
2020-12-16 11:20:05,579.33,529.88,579.33,579.33,1023992,28,20027,-66
2020-12-16 11:20:36,571.55,524.13,571.55,571.55,1028245,28,20106,-67
2020-12-16 11:21:06,769.03,663.80,769.03,769.03,1027930,28,20502,-66
2020-12-16 11:21:45,643.90,586.30,643.90,643.90,1032041,28,20026,-66
2020-12-16 11:22:16,532.38,492.85,532.38,532.38,1035930,28,20018,-66
2020-12-16 11:22:46,478.75,444.90,478.75,478.75,1035991,28,20097,-66
2020-12-16 11:23:17,512.70,473.48,512.70,512.70,1033043,28,20368,-66
2020-12-16 11:23:47,514.85,476.05,514.85,514.85,1031967,28,20026,-67
2020-12-16 11:24:20,497.17,459.17,497.17,497.17,1027803,28,20034,-67
2020-12-16 11:24:51,665.53,597.65,665.53,665.53,1024087,28,20019,-67
2020-12-16 11:25:21,536.13,491.55,536.13,536.13,1032335,28,20026,-67
2020-12-16 11:25:53,524.95,485.92,524.95,524.95,1036420,28,20383,-67
2020-12-16 11:26:23,632.97,575.00,632.97,632.97,1036169,28,20029,-67
2020-12-16 11:26:54,524.13,485.10,524.13,524.13,1035618,28,20017,-66
2020-12-16 11:27:25,559.63,515.50,559.63,559.63,1031868,28,20010,-67
2020-12-16 11:27:55,577.13,530.47,577.13,577.13,1032085,28,20010,-66
2020-12-16 11:28:26,591.97,545.47,591.97,591.97,1035827,28,20040,-66
2020-12-16 11:28:57,537.50,499.50,537.50,537.50,1031397,28,20181,-67
2020-12-16 11:29:28,507.88,466.65,507.88,507.88,1027848,28,20022,-67
2020-12-16 11:29:59,557.55,513.60,557.55,557.55,1028645,28,20519,-67
2020-12-16 11:30:30,491.73,456.48,491.73,491.73,1032732,28,20018,-67
2020-12-16 11:31:01,683.22,616.25,683.22,683.22,1036538,28,20016,-67
2020-12-16 11:31:32,607.75,555.25,607.75,607.75,1036758,28,20006,-67
2020-12-16 11:32:04,485.33,450.83,485.33,485.33,1036621,28,20006,-67
2020-12-16 11:32:35,749.50,671.13,749.50,749.50,1040876,28,20147,-66
2020-12-16 11:33:05,602.70,553.47,602.70,602.70,1040546,28,20012,-66
2020-12-16 11:33:36,702.67,643.50,702.67,702.67,1036738,28,20017,-66
2020-12-16 11:34:08,756.85,677.03,756.85,756.85,1036494,28,20041,-66
2020-12-16 11:34:38,528.70,488.33,528.70,528.70,1032686,28,20010,-66
2020-12-16 11:35:09,466.58,433.80,466.58,466.58,1036906,28,20097,-66
2020-12-16 11:35:40,460.50,430.13,460.50,460.50,1040881,28,20032,-66
2020-12-16 11:36:11,520.78,483.05,520.78,520.78,1036640,28,20466,-66
2020-12-16 11:36:43,526.78,489.23,526.78,526.78,1032292,28,20024,-66
2020-12-16 11:37:14,661.47,602.35,661.47,661.47,1024468,28,20050,-66
2020-12-16 11:37:45,535.22,496.48,535.22,535.22,1025012,28,20067,-66
2020-12-16 11:38:16,515.75,478.77,515.75,515.75,1029039,28,20015,-66
2020-12-16 11:38:47,469.75,436.92,469.75,469.75,1028697,28,20387,-66
2020-12-16 11:39:17,457.17,425.30,457.17,457.17,1028719,28,20007,-66
2020-12-16 11:39:49,539.75,497.70,539.75,539.75,1032665,28,20094,-66
2020-12-16 11:40:19,739.10,661.90,739.10,739.10,1029008,28,20018,-66
2020-12-16 11:40:50,896.10,760.70,896.10,896.10,1032536,28,20018,-66
2020-12-16 11:41:21,533.13,493.48,533.13,533.13,1032619,28,20025,-66
2020-12-16 11:41:52,431.50,402.95,431.50,431.50,1032771,28,20451,-66
2020-12-16 11:42:23,626.05,573.63,626.05,626.05,1032768,28,20018,-66
2020-12-16 11:42:54,1150.15,785.97,1150.15,1150.15,1028146,28,20022,-66
2020-12-16 11:43:26,607.30,557.97,607.30,607.30,1028908,28,20018,-66
2020-12-16 11:43:57,623.63,568.83,623.63,623.63,1028964,28,20053,-66
2020-12-16 11:44:28,513.50,475.85,513.50,513.50,1033166,28,20096,-66
2020-12-16 11:44:58,772.65,691.75,772.65,772.65,1027909,28,20459,-66
2020-12-16 11:45:29,615.58,556.83,615.58,615.58,1020934,29,20087,-66
2020-12-16 11:46:00,556.22,511.77,556.22,556.22,1020640,28,20024,-66
2020-12-16 11:46:34,669.38,600.95,669.38,669.38,1024677,28,20225,-66
2020-12-16 11:47:06,516.85,477.20,516.85,516.85,1028437,28,20456,-66
2020-12-16 11:47:37,504.95,468.05,504.95,504.95,1029480,28,20007,-66
2020-12-16 11:48:08,606.80,553.25,606.80,606.80,1025250,28,20015,-66
2020-12-16 11:48:38,623.00,572.13,623.00,623.00,1024333,29,20020,-66
2020-12-16 11:49:09,500.35,463.52,500.35,500.35,1024472,29,20472,-66
2020-12-16 11:49:40,557.47,515.75,557.47,557.47,1029009,28,20427,-66
2020-12-16 11:50:11,516.63,479.05,516.63,516.63,1033033,28,20046,-66
2020-12-16 11:50:42,519.85,481.80,519.85,519.85,1036760,28,20136,-66
2020-12-16 11:51:13,603.33,553.22,603.33,603.33,1032095,28,20549,-66
2020-12-16 11:51:43,577.28,528.17,577.28,577.28,1032852,28,20109,-66
2020-12-16 11:52:14,566.72,520.63,566.72,566.72,1036679,28,20100,-66
2020-12-16 11:52:45,864.42,713.25,864.42,864.42,1028663,28,20019,-66
2020-12-16 11:53:16,623.85,571.53,623.85,623.85,1032246,28,20541,-67
2020-12-16 11:53:47,654.25,592.15,654.25,654.25,1032735,28,20581,-66
2020-12-16 11:54:18,620.25,569.00,620.25,620.25,1029102,28,20030,-66
2020-12-16 11:54:49,500.90,465.83,500.90,500.90,1036594,28,20018,-66
2020-12-16 11:55:20,682.40,618.70,682.40,682.40,1028131,28,20495,-66
2020-12-16 11:55:50,660.67,596.38,660.67,660.67,1024970,28,20024,-66
2020-12-16 11:56:21,543.30,501.73,543.30,543.30,1028643,28,20041,-66
2020-12-16 11:56:52,833.90,672.03,833.90,833.90,1024864,28,20098,-66
2020-12-16 11:57:25,538.33,499.38,538.33,538.33,1032499,28,20014,-66
2020-12-16 11:57:55,720.63,653.85,720.63,720.63,1024679,29,20016,-67
2020-12-16 11:58:28,546.75,504.50,546.75,546.75,1025010,28,20388,-67
2020-12-16 11:58:59,782.35,700.83,782.35,782.35,1028372,28,20030,-67
2020-12-16 11:59:29,655.38,595.20,655.38,655.38,1029634,28,20022,-66
2020-12-16 12:00:00,793.15,706.00,793.15,793.15,1032603,28,20029,-66
2020-12-16 12:00:31,484.52,450.60,484.52,484.52,1028611,28,20015,-66
2020-12-16 12:01:02,578.28,530.00,578.28,578.28,1028374,28,20023,-66
2020-12-16 12:01:33,800.70,722.80,800.70,800.70,1024741,28,20027,-66
2020-12-16 12:02:05,571.47,523.95,571.47,571.47,1028784,28,20046,-66
2020-12-16 12:02:35,687.42,626.55,687.42,687.42,1032688,28,20042,-66
2020-12-16 12:03:07,516.38,481.10,516.38,516.38,1028799,28,20082,-66
2020-12-16 12:03:37,557.60,513.85,557.60,557.60,1028596,28,20391,-66
2020-12-16 12:04:08,456.95,426.00,456.95,456.95,1027862,28,20022,-66
2020-12-16 12:04:39,656.42,594.95,656.42,656.42,1020740,29,20016,-66
2020-12-16 12:05:10,485.08,450.95,485.08,485.08,1024364,29,20487,-66
2020-12-16 12:05:41,504.10,468.85,504.10,504.10,1032526,28,20015,-66
2020-12-16 12:06:12,583.85,536.92,583.85,583.85,1028737,28,20050,-66
2020-12-16 12:06:43,551.22,509.10,551.22,551.22,1032918,28,20017,-66
2020-12-16 12:07:14,519.88,482.02,519.88,519.88,1036188,28,20084,-66
2020-12-16 12:07:45,624.78,574.78,624.78,624.78,1032899,28,20018,-66
2020-12-16 12:08:15,595.03,541.30,595.03,595.03,1028463,28,20101,-67
2020-12-16 12:08:46,705.88,638.22,705.88,705.88,1028477,28,20011,-66
2020-12-16 12:09:17,601.78,552.78,601.78,601.78,1028415,28,20018,-66
2020-12-16 12:09:48,623.25,567.47,623.25,623.25,1024722,28,20485,-66
2020-12-16 12:10:18,617.60,559.75,617.60,617.60,1024516,29,20050,-66
2020-12-16 12:10:49,672.88,615.47,672.88,672.88,1016497,29,20460,-66
2020-12-16 12:11:20,827.00,742.63,827.00,827.00,1020432,28,20035,-66
2020-12-16 12:11:51,589.45,541.72,589.45,589.45,1020060,29,20039,-66
2020-12-16 12:12:22,469.05,437.95,469.05,469.05,1024627,28,20456,-66
2020-12-16 12:12:53,610.15,556.55,610.15,610.15,1024708,28,20059,-66
2020-12-16 12:13:24,744.08,676.72,744.08,744.08,1036360,28,20398,-66
2020-12-16 12:13:54,819.95,737.00,819.95,819.95,1028494,28,20015,-66
2020-12-16 12:14:25,1160.28,880.15,1160.28,1160.28,1028599,28,20030,-66
2020-12-16 12:14:56,939.85,783.00,939.85,939.85,1024243,28,20106,-66
2020-12-16 12:15:26,824.35,735.75,824.35,824.35,1024380,29,20012,-66
2020-12-16 12:15:57,746.35,670.55,746.35,746.35,1028443,28,20026,-66
2020-12-16 12:16:28,731.50,658.75,731.50,731.50,1024536,29,20035,-66
2020-12-16 12:16:59,892.45,731.97,892.45,892.45,1028372,28,20013,-66
2020-12-16 12:17:29,473.08,441.13,473.08,473.08,1028199,28,20011,-66
2020-12-16 12:18:00,530.40,489.98,530.40,530.40,1024607,28,20030,-66
2020-12-16 12:18:31,474.05,440.50,474.05,474.05,1028517,28,20003,-66
2020-12-16 12:19:01,562.03,519.20,562.03,562.03,1028414,28,20039,-66
2020-12-16 12:19:34,834.22,734.75,834.22,834.22,1028751,28,20010,-67
2020-12-16 12:20:05,459.88,429.65,459.88,459.88,1040613,28,20458,-66
2020-12-16 12:20:35,718.40,646.03,718.40,718.40,1040620,28,20010,-66
2020-12-16 12:21:07,512.35,475.45,512.35,512.35,1036215,28,20017,-66
2020-12-16 12:21:38,567.65,515.78,567.65,567.65,1032421,28,20064,-67
2020-12-16 12:22:09,590.88,540.60,590.88,590.88,1028951,28,20007,-67
2020-12-16 12:22:39,619.05,567.00,619.05,619.05,1033106,28,20010,-67
2020-12-16 12:23:10,594.28,546.30,594.28,594.28,1033061,28,20014,-67
2020-12-16 12:23:41,536.55,494.58,536.55,536.55,1036778,28,20504,-67
2020-12-16 12:24:12,593.95,548.40,593.95,593.95,1032695,28,20015,-67
2020-12-16 12:24:43,662.75,604.67,662.75,662.75,1028704,28,20014,-67
2020-12-16 12:25:13,575.38,529.55,575.38,575.38,1032627,28,20015,-67
2020-12-16 12:25:44,1287.43,917.20,1287.43,1287.43,1033123,28,20014,-67
2020-12-16 12:26:15,622.05,566.97,622.05,622.05,1037028,28,20056,-68
2020-12-16 12:26:46,571.55,522.60,571.55,571.55,1036674,28,20573,-67
2020-12-16 12:27:16,771.60,694.30,771.60,771.60,1032835,28,20018,-67
2020-12-16 12:27:47,571.00,524.25,571.00,571.00,1032941,28,20013,-67
2020-12-16 12:28:17,1037.40,749.28,1037.40,1037.40,1032741,28,20065,-67
2020-12-16 12:28:48,727.20,657.08,727.20,727.20,1031628,28,20034,-67
2020-12-16 12:29:19,868.00,722.05,868.00,868.00,1028592,28,20031,-67
2020-12-16 12:29:50,695.75,624.30,695.75,695.75,1033002,28,20022,-67
2020-12-16 12:30:20,1139.20,808.65,1139.20,1139.20,1036783,28,20080,-67
2020-12-16 12:30:51,648.17,587.53,648.17,648.17,1032607,28,20074,-67
2020-12-16 12:31:22,514.25,479.20,514.25,514.25,1032351,28,20093,-67
2020-12-16 12:31:53,594.30,549.25,594.30,594.30,1024988,29,20027,-67
2020-12-16 12:32:23,515.05,477.45,515.05,515.05,1024875,28,20015,-67
2020-12-16 12:32:54,930.75,776.67,930.75,930.75,1024762,29,20043,-67
2020-12-16 12:33:25,779.15,706.08,779.15,779.15,1020857,29,20046,-67
2020-12-16 12:33:55,559.30,515.55,559.30,559.30,1024963,28,20098,-67
2020-12-16 12:34:26,501.77,467.08,501.77,501.77,1029094,28,20007,-67
2020-12-16 12:34:57,637.55,585.63,637.55,637.55,1032626,28,20010,-67
2020-12-16 12:35:30,596.40,545.00,596.40,596.40,1028873,28,20530,-67
2020-12-16 12:36:01,659.83,600.13,659.83,659.83,1029324,28,20034,-67
2020-12-16 12:36:32,556.45,513.80,556.45,556.45,1028690,28,20014,-68
2020-12-16 12:37:03,710.58,640.20,710.58,710.58,1025077,28,20019,-67
2020-12-16 12:37:33,612.95,564.88,612.95,612.95,1028782,28,20491,-67
2020-12-16 12:38:04,505.75,470.10,505.75,505.75,1024887,29,20094,-67
2020-12-16 12:38:35,601.47,554.75,601.47,601.47,1021435,28,20016,-67
2020-12-16 12:39:05,537.63,499.73,537.63,537.63,1028722,28,20019,-67
2020-12-16 12:39:36,576.92,530.95,576.92,576.92,1028821,28,20490,-67
2020-12-16 12:40:07,601.15,549.70,601.15,601.15,1028850,28,20018,-67
2020-12-16 12:40:37,1428.07,876.50,1428.07,1428.07,1024572,28,20026,-67
2020-12-16 12:41:08,653.33,594.88,653.33,653.33,1028659,28,20015,-67
2020-12-16 12:41:38,507.05,472.38,507.05,507.05,1029010,28,20006,-67
2020-12-16 12:42:09,561.53,519.10,561.53,561.53,1020890,29,20615,-67
2020-12-16 12:42:40,721.50,643.90,721.50,721.50,1028899,28,20019,-67
2020-12-16 12:43:10,1108.60,808.10,1108.60,1108.60,1020813,29,20468,-67
2020-12-16 12:43:41,650.95,590.53,650.95,650.95,1021160,28,20016,-67
2020-12-16 12:44:12,592.60,547.20,592.60,592.60,1028401,28,20031,-67
2020-12-16 12:44:43,587.75,539.47,587.75,587.75,1029168,28,20085,-67
2020-12-16 12:45:13,681.05,616.28,681.05,681.05,1032565,28,20526,-67
2020-12-16 12:45:44,517.95,481.13,517.95,517.95,1032761,28,20065,-67
2020-12-16 12:46:15,491.55,457.27,491.55,491.55,1020764,28,20020,-68
2020-12-16 12:46:48,748.00,669.03,748.00,748.00,1028721,28,20521,-67
2020-12-16 12:47:19,507.60,469.85,507.60,507.60,1028764,28,20078,-67
2020-12-16 12:47:49,572.65,527.38,572.65,572.65,1036774,28,20016,-68
2020-12-16 12:48:20,623.03,573.33,623.03,623.03,1032327,28,20081,-67
2020-12-16 12:48:51,532.30,494.95,532.30,532.30,1029400,28,20003,-67
2020-12-16 12:49:22,525.95,488.45,525.95,525.95,1032776,28,20049,-67
2020-12-16 12:49:53,588.15,543.22,588.15,588.15,1032977,28,20003,-67
2020-12-16 12:50:23,705.03,637.25,705.03,705.03,1040975,28,20001,-67
2020-12-16 12:50:54,1201.35,873.53,1201.35,1201.35,1036678,28,20010,-67
2020-12-16 12:51:28,1208.75,811.72,1208.75,1208.75,1032601,28,20105,-67
2020-12-16 12:51:58,535.40,496.75,535.40,535.40,1024258,28,20428,-67
2020-12-16 12:52:29,559.92,519.35,559.92,559.92,1024852,29,20022,-68
2020-12-16 12:53:00,649.08,590.17,649.08,649.08,1025257,28,20062,-66
2020-12-16 12:53:31,685.63,622.42,685.63,685.63,1029627,28,20067,-67
2020-12-16 12:54:02,839.83,735.22,839.83,839.83,1036845,28,20006,-67
2020-12-16 12:54:32,608.38,558.92,608.38,608.38,1032810,28,20011,-68
2020-12-16 12:55:03,594.28,539.70,594.28,594.28,1028576,28,20055,-67
2020-12-16 12:55:34,1154.05,822.58,1154.05,1154.05,1028822,28,20565,-67
2020-12-16 12:56:05,502.52,465.48,502.52,502.52,1024430,28,20550,-67
2020-12-16 12:56:35,644.17,584.20,644.17,644.17,1020650,29,20020,-67
2020-12-16 12:57:06,665.53,608.60,665.53,665.53,1020549,29,20127,-67
2020-12-16 12:57:39,721.72,652.83,721.72,721.72,1020901,29,20012,-68
2020-12-16 12:58:10,532.03,493.52,532.03,532.03,1028517,28,20038,-68
2020-12-16 12:58:41,478.02,446.08,478.02,478.02,1025093,28,20019,-67
2020-12-16 12:59:11,619.42,561.45,619.42,619.42,1028562,28,20011,-68
2020-12-16 12:59:42,538.60,499.08,538.60,538.60,1029237,28,20011,-68
2020-12-16 13:00:13,579.85,532.72,579.85,579.85,1032738,28,20014,-68
2020-12-16 13:00:44,531.83,492.02,531.83,531.83,1028578,28,20015,-67
2020-12-16 13:01:15,601.83,553.00,601.83,601.83,1028744,28,20014,-67
2020-12-16 13:01:49,534.10,494.10,534.10,534.10,1028885,28,20026,-67
2020-12-16 13:02:20,648.10,588.78,648.10,648.10,1029375,28,20142,-68
2020-12-16 13:02:51,532.38,492.45,532.38,532.38,1028584,28,20015,-67
2020-12-16 13:03:21,625.92,570.95,625.92,625.92,1028849,28,20030,-68
2020-12-16 13:03:52,1621.03,954.75,1621.03,1621.03,1028715,28,20019,-68
2020-12-16 13:04:23,706.00,633.72,706.00,706.00,1032517,28,20010,-68
2020-12-16 13:04:53,928.17,779.08,928.17,928.17,1032212,28,20041,-68
2020-12-16 13:05:24,659.60,599.92,659.60,659.60,1024230,29,20023,-68
2020-12-16 13:05:55,951.38,721.47,951.38,951.38,1024429,29,20019,-68
2020-12-16 13:06:26,500.08,465.52,500.08,500.08,1016671,29,20497,-69
2020-12-16 13:06:57,614.00,560.65,614.00,614.00,1021082,28,20456,-68
2020-12-16 13:07:30,546.25,506.50,546.25,546.25,1024445,29,20457,-69
2020-12-16 13:08:01,937.72,730.47,937.72,937.72,1021025,29,20035,-69
2020-12-16 13:08:31,811.58,724.80,811.58,811.58,1024459,29,20011,-68
2020-12-16 13:09:02,815.65,731.75,815.65,815.65,1025405,28,20038,-67
2020-12-16 13:09:32,496.65,462.85,496.65,496.65,1029002,28,20053,-68
2020-12-16 13:10:04,723.08,651.30,723.08,723.08,1032597,28,20018,-68
2020-12-16 13:10:35,557.00,511.98,557.00,557.00,1028953,28,20073,-68
2020-12-16 13:11:06,827.80,741.67,827.80,827.80,1025102,28,20042,-67
2020-12-16 13:11:37,752.33,679.30,752.33,752.33,1028648,28,20014,-67
2020-12-16 13:12:07,949.58,768.70,949.58,949.58,1025182,28,20012,-68
2020-12-16 13:12:38,712.55,641.75,712.55,712.55,1021497,29,20404,-68
2020-12-16 13:13:09,656.03,601.55,656.03,656.03,1020940,29,20095,-67
2020-12-16 13:13:40,612.25,562.63,612.25,612.25,1021296,29,20012,-68
2020-12-16 13:14:10,558.30,512.92,558.30,558.30,1021269,29,20452,-68
2020-12-16 13:14:41,578.22,529.78,578.22,578.22,1025170,29,20021,-68
2020-12-16 13:15:12,567.22,520.78,567.22,567.22,1025511,28,20007,-67
2020-12-16 13:15:42,633.17,573.38,633.17,633.17,1029430,28,20027,-68
2020-12-16 13:16:13,828.22,732.85,828.22,828.22,1033353,28,20018,-68
2020-12-16 13:16:44,552.78,510.15,552.78,552.78,1029105,28,20079,-68
2020-12-16 13:17:15,895.25,725.17,895.25,895.25,1025058,28,20213,-67
2020-12-16 13:17:46,538.47,497.67,538.47,538.47,1025055,29,20015,-67
2020-12-16 13:18:17,533.35,494.65,533.35,533.35,1021628,29,20011,-68
2020-12-16 13:18:47,644.22,587.80,644.22,644.22,1024873,28,20018,-67
2020-12-16 13:19:18,677.03,617.75,677.03,677.03,1025224,28,20011,-67
2020-12-16 13:19:49,928.58,706.95,928.58,928.58,1025107,28,20464,-67
2020-12-16 13:20:19,984.08,780.13,984.08,984.08,1025233,28,20039,-68
2020-12-16 13:20:54,539.92,501.52,539.92,539.92,1025032,28,20088,-67
2020-12-16 13:21:25,587.38,542.15,587.38,587.38,1029041,28,20467,-67
2020-12-16 13:21:55,571.85,520.97,571.85,571.85,1025644,28,20043,-67
2020-12-16 13:22:26,590.40,543.67,590.40,590.40,1028254,28,20018,-67
2020-12-16 13:22:57,527.10,489.60,527.10,527.10,1024966,29,20003,-67
2020-12-16 13:23:27,674.33,611.45,674.33,674.33,1028922,28,20471,-67
2020-12-16 13:23:58,624.88,571.10,624.88,624.88,1017185,28,20048,-67
2020-12-16 13:24:28,490.63,457.55,490.63,490.63,1025056,29,20018,-68
2020-12-16 13:25:01,779.20,703.47,779.20,779.20,1025022,28,20019,-67
2020-12-16 13:25:32,560.35,510.27,560.35,560.35,1025409,28,20349,-67
2020-12-16 13:26:03,683.90,626.17,683.90,683.90,1028813,28,20023,-68
2020-12-16 13:26:33,711.53,639.50,711.53,711.53,1021267,29,20016,-67
2020-12-16 13:27:04,530.97,493.58,530.97,530.97,1021300,29,20019,-66
2020-12-16 13:27:37,1200.43,855.30,1200.43,1200.43,1021320,29,20027,-67
2020-12-16 13:28:07,659.35,595.60,659.35,659.35,1030137,28,20030,-67
2020-12-16 13:28:38,593.65,546.60,593.65,593.65,1030366,28,20074,-67
2020-12-16 13:29:08,538.88,500.92,538.88,538.88,1024813,29,20095,-67
2020-12-16 13:29:39,525.92,488.33,525.92,525.92,1033007,28,20503,-68
2020-12-16 13:30:11,1006.35,739.83,1006.35,1006.35,1029132,28,20033,-67
2020-12-16 13:30:41,836.92,716.38,836.92,836.92,1028990,28,20027,-67
2020-12-16 13:31:12,520.75,484.52,520.75,520.75,1028463,28,20003,-68
2020-12-16 13:31:50,622.05,572.25,622.05,622.05,1029289,28,20030,-68
2020-12-16 13:32:21,585.00,539.10,585.00,585.00,1027213,28,20460,-67
2020-12-16 13:32:51,1388.57,854.10,1388.57,1388.57,1029067,28,20015,-67
2020-12-16 13:33:22,723.00,656.88,723.00,723.00,1028642,28,20011,-67
2020-12-16 13:33:52,509.80,474.73,509.80,509.80,1033021,28,20474,-68
2020-12-16 13:34:23,1129.53,842.72,1129.53,1129.53,1033019,28,20360,-67
2020-12-16 13:34:53,1615.13,946.22,1615.13,1615.13,1037129,28,20528,-67
2020-12-16 13:35:24,623.15,573.45,623.15,623.15,1032855,28,20014,-67
2020-12-16 13:35:54,576.80,532.85,576.80,576.80,1033070,28,20010,-68
2020-12-16 13:36:25,635.10,577.33,635.10,635.10,1033206,28,20073,-67
2020-12-16 13:36:56,667.25,608.42,667.25,667.25,1036930,28,20100,-67
2020-12-16 13:37:26,785.45,701.58,785.45,785.45,1040997,28,20084,-67
2020-12-16 13:37:57,685.53,623.30,685.53,685.53,1033315,28,20014,-67
2020-12-16 13:38:27,701.50,637.28,701.50,701.50,1037024,28,20018,-67
2020-12-16 13:38:58,738.65,663.92,738.65,738.65,1028713,28,20035,-67
2020-12-16 13:39:29,613.75,564.40,613.75,613.75,1025317,28,20023,-68
2020-12-16 13:39:59,538.33,497.38,538.33,538.33,1028907,28,20086,-67
2020-12-16 13:40:30,578.25,533.83,578.25,578.25,1033069,28,20024,-67
2020-12-16 13:41:00,1015.33,772.53,1015.33,1015.33,1036769,28,20391,-67
2020-12-16 13:41:31,1395.68,856.10,1395.68,1395.68,1036891,28,20383,-68
2020-12-16 13:42:02,867.67,772.33,867.67,867.67,1036854,28,20061,-68
2020-12-16 13:42:33,470.20,438.48,470.20,470.20,1028770,28,20018,-67
2020-12-16 13:43:03,548.42,506.70,548.42,548.42,1025017,28,20020,-67
2020-12-16 13:43:34,557.35,514.40,557.35,557.35,1024889,29,20011,-67
2020-12-16 13:44:05,508.95,471.58,508.95,508.95,1028836,28,20018,-67
2020-12-16 13:44:36,1195.03,843.42,1195.03,1195.03,1021252,29,20012,-67
2020-12-16 13:45:06,867.17,729.92,867.17,867.17,1024832,28,20015,-67
2020-12-16 13:45:37,1751.15,962.78,1751.15,1751.15,1028875,28,20471,-67
2020-12-16 13:46:08,677.10,616.17,677.10,677.10,1033135,28,20015,-67
2020-12-16 13:46:42,587.22,543.42,587.22,587.22,1028808,28,20027,-67
2020-12-16 13:47:13,586.35,542.78,586.35,586.35,1024499,29,20019,-67
2020-12-16 13:47:44,579.35,533.88,579.35,579.35,1020887,28,20047,-68
2020-12-16 13:48:15,610.05,561.85,610.05,610.05,1024841,29,20162,-67
2020-12-16 13:48:45,665.80,610.38,665.80,665.80,1024793,28,20050,-67
2020-12-16 13:49:16,818.30,724.83,818.30,818.30,1028805,28,20015,-67
2020-12-16 13:49:47,678.47,618.53,678.47,678.47,1024992,28,20015,-67
2020-12-16 13:50:17,641.63,584.47,641.63,641.63,1025198,28,20023,-67
2020-12-16 13:50:48,574.90,526.72,574.90,574.90,1032707,28,20034,-67
2020-12-16 13:51:22,572.33,526.60,572.33,572.33,1028880,28,20025,-67
2020-12-16 13:51:53,829.25,741.72,829.25,829.25,1029412,28,20509,-67
2020-12-16 13:52:23,676.60,613.10,676.60,676.60,1028391,28,20044,-67
2020-12-16 13:52:56,686.80,618.33,686.80,686.80,1024327,28,20019,-67
2020-12-16 13:53:27,694.20,628.25,694.20,694.20,1024636,29,20020,-68
2020-12-16 13:53:57,943.92,778.80,943.92,943.92,1036149,28,20566,-67
2020-12-16 13:54:29,715.58,646.60,715.58,715.58,1025377,28,20464,-67
2020-12-16 13:55:00,724.60,651.83,724.60,724.60,1032354,28,20126,-66
2020-12-16 13:55:30,581.55,539.00,581.55,581.55,1028460,28,20085,-68
2020-12-16 13:56:01,686.92,625.00,686.92,686.92,1028844,28,20034,-67
2020-12-16 13:56:32,629.78,574.28,629.78,629.78,1025014,28,20058,-67
2020-12-16 13:57:03,581.08,530.08,581.08,581.08,1024419,28,20423,-67
2020-12-16 13:57:34,986.50,789.40,986.50,986.50,1024332,28,20077,-67
2020-12-16 13:58:04,569.70,528.60,569.70,569.70,1024579,28,20435,-67
2020-12-16 13:58:35,576.28,531.45,576.28,576.28,1024779,28,20019,-67
2020-12-16 13:59:05,810.15,697.67,810.15,810.15,1028358,28,20415,-67
2020-12-16 13:59:36,689.15,622.45,689.15,689.15,1028647,28,20019,-67
2020-12-16 14:00:07,625.50,576.85,625.50,625.50,1028587,28,20034,-67
2020-12-16 14:00:38,792.65,705.13,792.65,792.65,1024335,29,20031,-68
2020-12-16 14:01:09,611.03,563.55,611.03,611.03,1020200,29,20015,-67
2020-12-16 14:01:40,1501.22,912.50,1501.22,1501.22,1032416,28,20022,-67
2020-12-16 14:02:11,822.15,687.78,822.15,822.15,1033074,28,20519,-67
2020-12-16 14:02:42,746.33,679.85,746.33,746.33,1037055,28,20022,-67
2020-12-16 14:03:12,581.00,534.38,581.00,581.00,1040012,28,20022,-67
2020-12-16 14:03:43,662.28,603.75,662.28,662.28,1032728,28,20537,-67
2020-12-16 14:04:14,725.67,658.15,725.67,725.67,1032574,28,20014,-67
2020-12-16 14:04:44,678.17,613.08,678.17,678.17,1036611,28,20018,-66
2020-12-16 14:05:15,725.42,651.80,725.42,725.42,1036260,28,20017,-67
2020-12-16 14:05:45,561.53,520.97,561.53,561.53,1028661,28,20023,-67
2020-12-16 14:06:16,646.78,586.63,646.78,646.78,1028565,28,20054,-67
2020-12-16 14:06:46,573.55,530.70,573.55,573.55,1028632,28,20023,-67
2020-12-16 14:07:17,1149.85,830.45,1149.85,1149.85,1028823,28,20039,-67
2020-12-16 14:07:47,1156.88,834.92,1156.88,1156.88,1028926,28,20026,-67
2020-12-16 14:08:18,565.70,522.35,565.70,565.70,1032682,28,20105,-67
2020-12-16 14:08:48,580.97,537.35,580.97,580.97,1024651,29,20019,-67
2020-12-16 14:09:19,653.47,596.38,653.47,653.47,1028590,28,20106,-67
2020-12-16 14:09:50,1073.97,818.55,1073.97,1073.97,1028633,28,20011,-67
2020-12-16 14:10:20,1445.55,887.70,1445.55,1445.55,1032798,28,20022,-68
2020-12-16 14:10:51,1103.15,792.72,1103.15,1103.15,1036826,28,20017,-67
2020-12-16 14:11:22,1033.50,788.67,1033.50,1033.50,1040658,28,20020,-67
2020-12-16 14:11:52,672.53,613.55,672.53,672.53,1032367,28,20546,-67
2020-12-16 14:12:23,620.05,568.22,620.05,620.05,1036826,28,20026,-67
2020-12-16 14:12:53,715.13,655.08,715.13,715.13,1032648,28,20015,-67
2020-12-16 14:13:24,1302.28,901.50,1302.28,1302.28,1032661,28,20023,-67
2020-12-16 14:13:55,1131.78,792.35,1131.78,1131.78,1028714,28,20019,-67
2020-12-16 14:14:27,580.80,537.40,580.80,580.80,1040864,28,20018,-68
2020-12-16 14:14:57,678.85,619.85,678.85,678.85,1036723,28,20052,-67
2020-12-16 14:15:28,677.38,614.72,677.38,677.38,1024504,28,20452,-68
2020-12-16 14:15:59,652.28,596.63,652.28,652.28,1024518,29,20070,-67
2020-12-16 14:16:30,878.72,778.05,878.72,878.72,1028592,28,20076,-67
2020-12-16 14:17:00,921.47,793.85,921.47,921.47,1032451,28,20114,-66
2020-12-16 14:17:31,778.45,699.67,778.45,778.45,1028374,28,20027,-67
2020-12-16 14:18:01,619.70,566.83,619.70,619.70,1024570,28,20027,-67
2020-12-16 14:18:32,1098.93,798.47,1098.93,1098.93,1028502,28,20019,-67
2020-12-16 14:19:03,637.10,580.17,637.10,637.10,1032191,28,20023,-67
2020-12-16 14:19:34,985.17,781.60,985.17,985.17,1032658,28,20137,-67
2020-12-16 14:20:05,571.72,527.55,571.72,571.72,1024718,29,20021,-68
2020-12-16 14:20:35,540.67,502.05,540.67,540.67,1028657,28,20102,-68
2020-12-16 14:21:07,724.42,652.25,724.42,724.42,1036595,28,20112,-68
2020-12-16 14:21:37,655.20,600.00,655.20,655.20,1037091,28,20022,-67
2020-12-16 14:22:08,835.70,746.95,835.70,835.70,1028681,28,20525,-67
2020-12-16 14:22:38,886.60,790.08,886.60,886.60,1032597,28,20023,-68
2020-12-16 14:23:09,646.83,592.15,646.83,646.83,1036428,28,20021,-67
2020-12-16 14:23:40,844.17,753.58,844.17,844.17,1032397,28,20168,-68
2020-12-16 14:24:11,571.72,527.83,571.72,571.72,1036392,28,20052,-67
2020-12-16 14:24:42,641.15,591.50,641.15,641.15,1032572,28,20019,-67
2020-12-16 14:25:12,755.55,681.47,755.55,755.55,1032356,28,20415,-67
2020-12-16 14:25:43,679.88,615.65,679.88,679.88,1028947,28,20026,-67
2020-12-16 14:26:14,660.38,601.35,660.38,660.38,1032449,28,20391,-67
2020-12-16 14:26:44,661.90,606.05,661.90,661.90,1028597,28,20027,-67
2020-12-16 14:27:15,585.95,542.67,585.95,585.95,1028594,28,20487,-67
2020-12-16 14:27:46,611.03,561.55,611.03,611.03,1024665,28,20019,-68
2020-12-16 14:28:16,791.00,708.58,791.00,791.00,1028611,28,20407,-68
2020-12-16 14:28:47,844.75,751.65,844.75,844.75,1024625,28,20055,-67
2020-12-16 14:29:20,650.42,597.47,650.42,650.42,1028435,28,20031,-67
2020-12-16 14:29:51,837.10,742.78,837.10,837.10,1024500,28,20087,-67
2020-12-16 14:30:23,669.35,610.58,669.35,669.35,1032536,28,20014,-67
2020-12-16 14:30:54,1389.88,933.15,1389.88,1389.88,1028263,28,20018,-67
2020-12-16 14:31:24,702.17,643.67,702.17,702.17,1032591,28,20045,-67
2020-12-16 14:31:55,623.45,570.47,623.45,623.45,1028385,28,20475,-67
2020-12-16 14:32:25,1168.18,861.58,1168.18,1168.18,1032709,28,20018,-67
2020-12-16 14:32:56,1010.88,804.72,1010.88,1010.88,1036227,28,20178,-66
2020-12-16 14:33:27,632.03,582.75,632.03,632.03,1036762,28,20040,-67
2020-12-16 14:33:57,550.88,511.70,550.88,550.88,1032720,28,20027,-67
2020-12-16 14:34:28,549.53,509.23,549.53,549.53,1024510,29,20106,-67
2020-12-16 14:34:58,624.70,573.45,624.70,624.70,1020382,29,20043,-67
2020-12-16 14:35:29,727.38,646.17,727.38,727.38,1020812,29,20027,-67
2020-12-16 14:36:00,1999.90,999.90,1999.90,1999.90,1024835,28,20019,-68
2020-12-16 14:36:30,743.10,666.17,743.10,743.10,1037047,28,20025,-67
2020-12-16 14:37:02,1000.22,789.33,1000.22,1000.22,1044682,28,20020,-67
2020-12-16 14:37:32,1243.53,914.90,1243.53,1243.53,1036571,28,20052,-67
2020-12-16 14:38:04,790.45,699.13,790.45,790.45,1032437,28,20449,-67
2020-12-16 14:38:34,1194.22,828.03,1194.22,1194.22,1036630,28,20014,-67
2020-12-16 14:39:05,706.25,639.70,706.25,706.25,1036595,28,20020,-67
2020-12-16 14:39:36,534.85,496.60,534.85,534.85,1032653,28,20094,-67
2020-12-16 14:40:06,663.65,608.22,663.65,663.65,1028504,28,20015,-67
2020-12-16 14:40:37,627.83,569.72,627.83,627.83,1028579,28,20105,-67
2020-12-16 14:41:08,699.35,629.25,699.35,699.35,1032295,28,20014,-67
2020-12-16 14:41:39,670.65,612.08,670.65,670.65,1032989,28,20384,-67
2020-12-16 14:42:09,697.65,633.97,697.65,697.65,1036674,28,20101,-67
2020-12-16 14:42:40,810.35,693.10,810.35,810.35,1024553,28,20027,-67
2020-12-16 14:43:11,705.55,640.83,705.55,705.55,1028300,28,20085,-67
2020-12-16 14:43:42,666.45,610.78,666.45,666.45,1028622,28,20101,-67
2020-12-16 14:44:12,857.40,727.85,857.40,857.40,1024955,28,20023,-67
2020-12-16 14:44:43,1678.03,983.22,1678.03,1678.03,1024699,28,20384,-67
2020-12-16 14:45:14,805.63,715.00,805.63,805.63,1028559,28,20019,-67
2020-12-16 14:45:44,1346.82,906.22,1346.82,1346.82,1032776,28,20022,-67
2020-12-16 14:46:15,569.22,528.08,569.22,569.22,1036831,28,20014,-67
2020-12-16 14:46:46,680.60,617.40,680.60,680.60,1036569,28,20413,-67
2020-12-16 14:47:17,736.33,661.97,736.33,736.33,1028324,28,20023,-67
2020-12-16 14:47:49,622.30,573.53,622.30,622.30,1032421,28,20026,-67
2020-12-16 14:48:21,598.85,552.35,598.85,598.85,1028957,28,20026,-67
2020-12-16 14:48:51,555.20,516.20,555.20,555.20,1028712,28,20030,-67
2020-12-16 14:49:22,551.45,512.28,551.45,551.45,1024628,28,20019,-67
2020-12-16 14:49:53,598.83,551.58,598.83,598.83,1024528,28,20413,-67
2020-12-16 14:50:24,750.72,680.17,750.72,750.72,1028486,28,20014,-67
2020-12-16 14:50:54,602.75,551.65,602.75,602.75,1032589,28,20455,-67
2020-12-16 14:51:27,899.63,721.97,899.63,899.63,1032275,28,20491,-67
2020-12-16 14:51:59,576.40,532.50,576.40,576.40,1036850,28,20382,-67
2020-12-16 14:52:31,647.95,587.47,647.95,647.95,1032327,28,20487,-67
2020-12-16 14:53:02,555.63,516.40,555.63,555.63,1037197,28,20099,-67
2020-12-16 14:53:33,695.20,636.45,695.20,695.20,1036532,28,20068,-67
2020-12-16 14:54:04,636.78,585.25,636.78,636.78,1035837,28,20022,-67
2020-12-16 14:54:35,711.70,643.85,711.70,711.70,1032742,28,20015,-67
2020-12-16 14:55:05,881.42,744.70,881.42,881.42,1032846,28,20010,-67
2020-12-16 14:55:36,617.45,566.83,617.45,617.45,1032760,28,20029,-67
2020-12-16 14:56:07,686.28,626.45,686.28,686.28,1024452,29,20053,-67
2020-12-16 14:56:37,815.95,724.08,815.95,815.95,1028629,28,20019,-67
2020-12-16 14:57:08,724.80,656.20,724.80,724.80,1028444,28,20025,-67
2020-12-16 14:57:39,825.60,738.15,825.60,825.60,1032496,28,20015,-67
2020-12-16 14:58:10,790.33,708.33,790.33,790.33,1028806,28,20027,-67
2020-12-16 14:58:41,854.28,752.25,854.28,854.28,1032578,28,20486,-67
2020-12-16 14:59:11,683.70,621.63,683.70,683.70,1036494,28,20021,-67
2020-12-16 14:59:42,706.72,640.55,706.72,706.72,1032670,28,20466,-67
2020-12-16 15:00:13,546.15,505.15,546.15,546.15,1028491,28,20105,-67
2020-12-16 15:00:44,1072.03,838.05,1072.03,1072.03,1028391,28,20019,-66
2020-12-16 15:01:14,668.53,603.75,668.53,668.53,1024500,28,20065,-67
2020-12-16 15:01:45,601.38,557.22,601.38,601.38,1024630,28,20078,-67
2020-12-16 15:02:17,683.30,618.60,683.30,683.30,1028510,28,20052,-67
2020-12-16 15:02:48,546.78,507.08,546.78,546.78,1028693,28,20416,-67
2020-12-16 15:03:18,820.10,728.90,820.10,820.10,1032195,28,20014,-67
2020-12-16 15:03:49,594.17,548.72,594.17,594.17,1032315,28,20050,-67
2020-12-16 15:04:20,729.45,664.53,729.45,729.45,1032481,28,20113,-67
2020-12-16 15:04:51,629.63,578.67,629.63,629.63,1036062,28,20025,-67
2020-12-16 15:05:22,586.35,539.55,586.35,586.35,1028112,28,20537,-67
2020-12-16 15:05:52,671.88,611.78,671.88,671.88,1028617,28,20122,-67
2020-12-16 15:06:23,705.45,641.85,705.45,705.45,1020592,29,20099,-67
2020-12-16 15:06:54,561.60,515.42,561.60,561.60,1024447,29,20015,-67
2020-12-16 15:07:24,572.35,531.75,572.35,572.35,1020516,28,20508,-67
2020-12-16 15:07:55,602.08,552.22,602.08,602.08,1020531,28,20524,-67
2020-12-16 15:08:25,610.05,561.92,610.05,610.05,1024461,28,20023,-67
2020-12-16 15:08:56,743.33,670.88,743.33,743.33,1024228,28,20106,-67
2020-12-16 15:09:26,501.77,467.52,501.77,501.77,1028533,28,20010,-67
2020-12-16 15:09:57,618.70,564.15,618.70,618.70,1032298,28,20023,-67
2020-12-16 15:10:27,667.17,610.05,667.17,667.17,1032525,28,20658,-67
2020-12-16 15:10:58,1968.68,999.90,1968.68,1968.68,1036124,28,20022,-67
2020-12-16 15:11:30,663.75,608.67,663.75,663.75,1032326,28,20445,-67
2020-12-16 15:12:00,803.58,717.30,803.58,803.58,1032518,28,20014,-67
2020-12-16 15:12:31,555.05,511.73,555.05,555.05,1032779,28,20022,-67
2020-12-16 15:13:02,609.63,560.50,609.63,609.63,1032671,28,20081,-67
2020-12-16 15:13:32,642.10,586.53,642.10,642.10,1032228,28,20026,-67
2020-12-16 15:14:03,556.45,516.90,556.45,556.45,1024681,28,20499,-67
2020-12-16 15:14:33,1377.07,890.83,1377.07,1377.07,1024366,28,20019,-67
2020-12-16 15:15:04,591.95,544.92,591.95,591.95,1032421,28,20601,-67
2020-12-16 15:15:34,618.13,568.47,618.13,618.13,1032779,28,20011,-67
2020-12-16 15:16:05,605.15,556.30,605.15,605.15,1028431,28,20114,-67
2020-12-16 15:16:35,736.50,663.85,736.50,736.50,1016813,29,20055,-67
2020-12-16 15:17:06,625.10,569.80,625.10,625.10,1024211,29,20035,-67
2020-12-16 15:17:44,519.40,483.80,519.40,519.40,1032655,28,20403,-67
2020-12-16 15:18:15,615.88,561.60,615.88,615.88,1037716,28,20466,-67
2020-12-16 15:18:45,561.17,515.88,561.17,561.17,1028381,28,20019,-67
2020-12-16 15:19:16,663.25,604.00,663.25,663.25,1027335,28,20019,-67
2020-12-16 15:19:47,557.05,511.60,557.05,557.05,1024658,28,20022,-67
2020-12-16 15:20:17,507.05,471.50,507.05,507.05,1020653,28,20020,-67
2020-12-16 15:20:48,496.75,459.40,496.75,496.75,1032346,28,20023,-67
2020-12-16 15:21:21,487.35,452.95,487.35,487.35,1028063,28,20007,-67
2020-12-16 15:21:51,499.55,464.58,499.55,499.55,1033090,28,20537,-67
2020-12-16 15:22:22,571.60,522.80,571.60,571.60,1036088,28,20041,-67
2020-12-16 15:22:52,627.10,567.58,627.10,627.10,1028940,28,20050,-67
2020-12-16 15:23:23,540.75,499.35,540.75,540.75,1024297,28,20392,-67
2020-12-16 15:23:54,941.75,747.33,941.75,941.75,1028401,28,20018,-67
2020-12-16 15:24:24,555.05,512.90,555.05,555.05,1040383,28,20381,-67
2020-12-16 15:24:55,812.35,724.85,812.35,812.35,1032217,28,20118,-67
2020-12-16 15:25:26,569.00,524.78,569.00,569.00,1020347,29,20027,-67
2020-12-16 15:25:57,507.35,468.17,507.35,507.35,1024625,29,20016,-67
2020-12-16 15:26:28,563.92,521.35,563.92,563.92,1032525,28,20364,-67
2020-12-16 15:26:58,1448.00,932.53,1448.00,1448.00,1032555,28,20034,-67
2020-12-16 15:27:29,565.03,523.70,565.03,565.03,1036289,28,20026,-67
2020-12-16 15:27:59,629.47,573.67,629.47,629.47,1032676,28,20018,-67
2020-12-16 15:28:30,1015.88,770.28,1015.88,1015.88,1036238,28,20109,-67
2020-12-16 15:29:00,757.78,681.90,757.78,757.78,1028136,28,20423,-67
2020-12-16 15:29:31,597.55,543.90,597.55,597.55,1032504,28,20023,-67
2020-12-16 15:30:02,527.78,488.30,527.78,527.78,1020471,29,20476,-67
2020-12-16 15:30:36,542.92,503.75,542.92,542.92,1032287,28,20602,-67
2020-12-16 15:31:06,598.90,550.97,598.90,598.90,1028283,28,20015,-67
2020-12-16 15:31:37,810.50,673.50,810.50,810.50,1032309,28,20032,-67
2020-12-16 15:32:08,599.00,550.78,599.00,599.00,1020588,29,20008,-67
2020-12-16 15:32:39,488.95,452.50,488.95,488.95,1024503,29,20008,-67
2020-12-16 15:33:09,545.53,503.20,545.53,545.53,1032159,28,20065,-67
2020-12-16 15:33:40,602.38,553.50,602.38,602.38,1036552,28,20014,-67
2020-12-16 15:34:10,495.05,458.63,495.05,495.05,1032388,28,20017,-67
2020-12-16 15:34:40,628.58,571.03,628.58,628.58,1032339,28,20090,-67
2020-12-16 15:35:11,489.60,453.00,489.60,489.60,1036558,28,20014,-67
2020-12-16 15:35:42,555.88,512.47,555.88,555.88,1032700,28,20015,-67
2020-12-16 15:36:13,436.90,407.55,436.90,436.90,1020697,29,20091,-68
2020-12-16 15:36:43,410.25,384.13,410.25,410.25,1024638,28,20436,-67
2020-12-16 15:37:14,495.02,460.25,495.02,495.02,1024700,28,20047,-67
2020-12-16 15:37:45,647.55,594.80,647.55,647.55,1032763,28,20109,-67
2020-12-16 15:38:16,724.17,654.53,724.17,724.17,1032350,28,20022,-67
2020-12-16 15:38:47,839.15,728.22,839.15,839.15,1036529,28,20375,-67
2020-12-16 15:39:17,537.95,497.85,537.95,537.95,1028578,28,20023,-67
2020-12-16 15:39:48,750.20,673.42,750.20,750.20,1028525,28,20084,-67
2020-12-16 15:40:18,639.65,581.58,639.65,639.65,1028511,28,20050,-67
2020-12-16 15:40:49,624.72,573.75,624.72,624.72,1028367,28,20046,-67
2020-12-16 15:41:20,515.97,480.17,515.97,515.97,1040557,28,20044,-67
2020-12-16 15:41:51,508.80,471.73,508.80,508.80,1040681,28,20429,-67
2020-12-16 15:42:21,663.00,604.90,663.00,663.00,1036930,28,20018,-67
2020-12-16 15:42:52,659.47,595.38,659.47,659.47,1036558,28,20017,-67
2020-12-16 15:43:23,605.72,554.35,605.72,605.72,1028373,28,20086,-67
2020-12-16 15:43:53,470.80,437.35,470.80,470.80,1028826,28,20019,-67
2020-12-16 15:44:24,524.20,484.75,524.20,524.20,1032412,28,20105,-67
2020-12-16 15:44:55,640.67,582.10,640.67,640.67,1028177,28,20081,-66
2020-12-16 15:45:25,566.75,521.58,566.75,566.75,1024406,28,20066,-67
2020-12-16 15:45:56,580.53,533.20,580.53,580.53,1028611,28,20023,-67
2020-12-16 15:46:27,637.50,578.88,637.50,637.50,1036593,28,20025,-67
2020-12-16 15:46:57,686.65,627.10,686.65,686.65,1024558,29,20020,-67
2020-12-16 15:47:28,758.80,683.92,758.80,758.80,1024527,29,20531,-67
2020-12-16 15:48:00,470.63,438.48,470.63,470.63,1020708,29,20023,-67
2020-12-16 15:48:30,547.15,506.02,547.15,547.15,1029259,28,20011,-67
2020-12-16 15:49:01,526.38,488.73,526.38,526.38,1036684,28,20010,-67
2020-12-16 15:49:32,832.70,748.78,832.70,832.70,1033050,28,20069,-67
2020-12-16 15:50:03,575.45,530.65,575.45,575.45,1031986,28,20045,-67
2020-12-16 15:50:34,680.33,620.40,680.33,680.33,1028388,28,20011,-67
2020-12-16 15:51:07,560.20,516.80,560.20,560.20,1032168,28,20042,-67
2020-12-16 15:51:38,798.20,713.15,798.20,798.20,1032286,28,20018,-67
2020-12-16 15:52:09,631.95,572.20,631.95,631.95,1032480,28,20026,-67
2020-12-16 15:52:39,550.72,508.55,550.72,550.72,1028392,28,20019,-67
2020-12-16 15:53:10,568.78,524.92,568.78,568.78,1024634,28,20023,-67
2020-12-16 15:53:41,565.70,521.88,565.70,565.70,1032358,28,20014,-67
2020-12-16 15:54:11,903.05,768.33,903.05,903.05,1032312,28,20423,-67
2020-12-16 15:54:43,654.03,593.45,654.03,654.03,1032202,28,20034,-67
2020-12-16 15:55:13,540.17,500.77,540.17,540.17,1032284,28,20110,-67
2020-12-16 15:55:44,518.63,481.50,518.63,518.63,1028396,28,20058,-67
2020-12-16 15:56:14,645.67,590.33,645.67,645.67,1024441,28,20015,-67
2020-12-16 15:56:45,528.33,490.50,528.33,528.33,1024648,28,20019,-67
2020-12-16 15:57:15,528.17,490.65,528.17,528.17,1036409,28,20021,-67
2020-12-16 15:57:46,837.50,744.08,837.50,837.50,1036574,28,20089,-67
2020-12-16 15:58:18,587.60,539.40,587.60,587.60,1040439,28,20044,-67
2020-12-16 15:58:48,694.25,626.90,694.25,694.25,1031843,28,20082,-67
2020-12-16 15:59:19,622.78,572.05,622.78,622.78,1035901,28,20118,-67
2020-12-16 15:59:49,663.10,599.45,663.10,663.10,1036326,28,20518,-67
2020-12-16 16:00:22,532.80,494.10,532.80,532.80,1036242,28,20052,-67
2020-12-16 16:00:52,539.00,497.98,539.00,539.00,1035841,28,20022,-67
2020-12-16 16:01:23,625.40,574.15,625.40,625.40,1028071,28,20019,-67
2020-12-16 16:01:53,506.38,470.20,506.38,506.38,1028155,28,20106,-67
2020-12-16 16:02:24,539.60,500.80,539.60,539.60,1028236,28,20022,-67
2020-12-16 16:02:54,615.28,566.60,615.28,615.28,1024213,28,20106,-67
2020-12-16 16:03:25,633.17,581.80,633.17,633.17,1028096,28,20019,-67
2020-12-16 16:03:55,573.38,528.90,573.38,573.38,1036056,28,20571,-67
2020-12-16 16:04:26,723.88,656.92,723.88,723.88,1036139,28,20033,-67
2020-12-16 16:04:56,636.47,584.80,636.47,636.47,1032116,28,20558,-67
2020-12-16 16:05:27,691.03,629.17,691.03,691.03,1028113,28,20019,-67
2020-12-16 16:05:57,512.38,475.13,512.38,512.38,1028124,28,20061,-67
2020-12-16 16:06:28,539.67,497.92,539.67,539.67,1036050,28,20025,-67
2020-12-16 16:06:58,541.08,502.13,541.08,541.08,1036019,28,20025,-67
2020-12-16 16:07:29,702.45,640.67,702.45,702.45,1035967,28,20017,-67
2020-12-16 16:07:59,530.97,490.63,530.97,530.97,1032160,28,20042,-68
2020-12-16 16:08:29,624.25,572.67,624.25,624.25,1032015,28,20007,-67
2020-12-16 16:09:00,601.15,549.58,601.15,601.15,1027778,28,20038,-67
2020-12-16 16:09:30,694.75,631.08,694.75,694.75,1024123,29,20062,-67
2020-12-16 16:10:01,575.42,529.40,575.42,575.42,1027954,28,20023,-67
2020-12-16 16:10:32,597.90,548.67,597.90,597.90,1027882,28,20021,-67
2020-12-16 16:11:03,575.13,532.10,575.13,575.13,1019977,28,20035,-67
2020-12-16 16:11:34,591.97,546.63,591.97,591.97,1023832,29,20007,-67
2020-12-16 16:12:04,661.15,597.95,661.15,661.15,1036093,28,20410,-67
2020-12-16 16:12:35,624.30,571.75,624.30,624.30,1032212,28,20006,-67
2020-12-16 16:13:05,624.95,572.38,624.95,624.95,1027924,28,20094,-67
2020-12-16 16:13:36,606.33,557.35,606.33,606.33,1024117,28,20016,-67
2020-12-16 16:14:06,732.45,663.92,732.45,732.45,1032018,28,20018,-67
2020-12-16 16:14:37,538.05,496.63,538.05,538.05,1032068,28,20606,-67
2020-12-16 16:15:08,665.10,605.20,665.10,665.10,1027981,28,20038,-67
2020-12-16 16:15:38,865.03,750.65,865.03,865.03,1036052,28,20010,-67
2020-12-16 16:16:09,617.35,565.95,617.35,617.35,1032846,28,20356,-67
2020-12-16 16:16:40,755.90,675.92,755.90,755.90,1029031,28,20015,-67
2020-12-16 16:17:11,506.15,465.05,506.15,506.15,1028570,28,20078,-67
2020-12-16 16:17:42,672.45,611.45,672.45,672.45,1024814,29,20035,-67
2020-12-16 16:18:12,643.03,587.70,643.03,643.03,1028878,28,20007,-67
2020-12-16 16:18:43,673.90,617.20,673.90,673.90,1025242,28,20014,-67
2020-12-16 16:19:14,669.33,610.65,669.33,669.33,1028740,28,20007,-67
2020-12-16 16:19:45,564.67,520.28,564.67,564.67,1033291,28,20435,-67
2020-12-16 16:20:16,605.45,553.53,605.45,605.45,1037321,28,20021,-67
2020-12-16 16:20:46,570.03,524.80,570.03,570.03,1032746,28,20006,-67
2020-12-16 16:21:17,544.58,496.58,544.58,544.58,1028620,28,20547,-67
2020-12-16 16:21:48,493.73,456.92,493.73,493.73,1028923,28,20050,-67
2020-12-16 16:22:19,546.25,503.92,546.25,546.25,1032987,28,20014,-67
2020-12-16 16:22:49,622.60,568.63,622.60,622.60,1033042,28,20014,-67
2020-12-16 16:23:20,533.63,490.90,533.63,533.63,1032767,28,20006,-67
2020-12-16 16:23:51,803.58,722.03,803.58,803.58,1032728,28,20018,-67
2020-12-16 16:24:21,407.13,375.98,407.13,407.13,1032671,28,20010,-67
2020-12-16 16:24:52,647.15,590.20,647.15,647.15,1032933,28,20021,-67
2020-12-16 16:25:22,678.72,613.97,678.72,678.72,1020746,29,20557,-67
2020-12-16 16:25:53,679.92,613.13,679.92,679.92,1020726,29,20024,-67
2020-12-16 16:26:24,642.92,586.90,642.92,642.92,1028815,28,20023,-67
2020-12-16 16:26:54,668.72,607.60,668.72,668.72,1032716,28,20415,-67
2020-12-16 16:27:25,568.67,522.30,568.67,568.67,1032711,28,20019,-67
2020-12-16 16:27:56,567.28,514.70,567.28,567.28,1032812,28,20025,-67
2020-12-16 16:28:28,535.58,489.45,535.58,535.58,1036881,28,20017,-67
2020-12-16 16:28:59,527.28,479.80,527.28,527.28,1028663,28,20085,-67
2020-12-16 16:29:30,570.45,514.85,570.45,570.45,1033181,28,20406,-67
2020-12-16 16:30:03,828.28,697.85,828.28,828.28,1036942,28,20445,-67
2020-12-16 16:30:34,598.65,545.15,598.65,598.65,1029221,28,20071,-67
2020-12-16 16:31:04,775.97,684.20,775.97,775.97,1024466,29,20090,-67
2020-12-16 16:31:35,566.72,510.42,566.72,566.72,1028713,28,20030,-67
2020-12-16 16:32:06,674.83,612.22,674.83,674.83,1028763,28,20030,-68
2020-12-16 16:32:36,662.03,594.35,662.03,662.03,1024947,29,20031,-67
2020-12-16 16:33:07,553.00,499.27,553.00,553.00,1032489,28,20018,-67
2020-12-16 16:33:38,853.60,747.00,853.60,853.60,1033122,28,20474,-67
2020-12-16 16:34:08,910.28,755.78,910.28,910.28,1036975,28,20436,-67
2020-12-16 16:34:39,657.03,597.13,657.03,657.03,1040776,28,20092,-67
2020-12-16 16:35:10,455.00,416.30,455.00,455.00,1036604,28,20022,-67
2020-12-16 16:35:40,559.80,508.35,559.80,559.80,1032677,28,20044,-67
2020-12-16 16:36:11,514.70,468.90,514.70,514.70,1032839,28,20045,-67
2020-12-16 16:36:42,584.55,528.15,584.55,584.55,1032611,28,20050,-67
2020-12-16 16:37:13,566.50,515.60,566.50,566.50,1032358,28,20018,-66
2020-12-16 16:37:43,810.83,655.70,810.83,810.83,1032718,28,20386,-67
2020-12-16 16:38:13,785.28,693.13,785.28,785.28,1032564,28,20102,-67
2020-12-16 16:38:44,563.55,515.45,563.55,563.55,1024663,28,20027,-67
2020-12-16 16:39:14,484.42,441.83,484.42,484.42,1028436,28,20023,-67
2020-12-16 16:39:45,421.50,377.52,421.50,421.50,1032536,28,20018,-67
2020-12-16 16:40:17,527.35,476.42,527.35,527.35,1024625,29,20020,-67
2020-12-16 16:40:47,586.90,535.85,586.90,586.90,1032565,28,20018,-66
2020-12-16 16:41:18,555.72,507.60,555.72,555.72,1036499,28,20430,-67
2020-12-16 16:41:49,514.40,471.83,514.40,514.40,1028747,28,20054,-67
2020-12-16 16:42:22,594.17,542.40,594.17,594.17,1024631,29,20030,-67
2020-12-16 16:42:52,505.15,465.17,505.15,505.15,1032517,28,20014,-66
2020-12-16 16:43:23,518.45,472.13,518.45,518.45,1036584,28,20053,-66
2020-12-16 16:43:56,600.92,543.83,600.92,600.92,1036636,28,20014,-67
2020-12-16 16:44:26,550.15,503.17,550.15,550.15,1028929,28,20021,-67
2020-12-16 16:44:57,507.65,464.40,507.65,507.65,1024415,28,20030,-66
2020-12-16 16:45:28,693.08,626.78,693.08,693.08,1024645,28,20468,-67
2020-12-16 16:45:59,545.28,497.67,545.28,545.28,1025291,28,20102,-67
2020-12-16 16:46:31,570.65,522.38,570.65,570.65,1036476,28,20022,-67
2020-12-16 16:47:02,877.55,753.67,877.55,877.55,1036594,28,20025,-67
2020-12-16 16:47:34,440.30,401.38,440.30,440.30,1028650,28,20023,-67
2020-12-16 16:48:05,572.60,520.90,572.60,572.60,1024787,29,20079,-67
2020-12-16 16:48:35,393.63,359.33,393.63,393.63,1032612,28,20019,-67
2020-12-16 16:49:06,620.85,566.83,620.85,620.85,1032413,28,20049,-67
2020-12-16 16:49:36,540.28,493.67,540.28,540.28,1024573,28,20106,-67
2020-12-16 16:50:07,973.22,820.78,973.22,973.22,1032623,28,20019,-67
2020-12-16 16:50:38,571.63,524.13,571.63,571.63,1032576,28,20010,-68
2020-12-16 16:51:08,656.03,594.17,656.03,656.03,1028385,28,20102,-66
2020-12-16 16:51:40,549.53,502.13,549.53,549.53,1032670,28,20026,-67
2020-12-16 16:52:11,766.45,685.92,766.45,766.45,1028716,28,20011,-67
2020-12-16 16:52:41,549.17,503.60,549.17,549.17,1028568,28,20015,-67
2020-12-16 16:53:12,958.95,806.33,958.95,958.95,1028493,28,20074,-67
2020-12-16 16:53:43,803.08,716.60,803.08,803.08,1028696,28,20019,-67
2020-12-16 16:54:14,563.85,515.70,563.85,563.85,1032688,28,20392,-67
2020-12-16 16:54:45,574.42,524.00,574.42,574.42,1032873,28,20117,-67
2020-12-16 16:55:15,1388.00,835.15,1388.00,1388.00,1036982,28,20402,-67
2020-12-16 16:55:46,568.83,513.72,568.83,568.83,1036798,28,20097,-67
2020-12-16 16:56:16,576.65,528.15,576.65,576.65,1028824,28,20066,-67
2020-12-16 16:56:47,557.63,508.02,557.63,557.63,1020722,29,20038,-67
2020-12-16 16:57:19,552.63,503.80,552.63,552.63,1028655,28,20034,-67
2020-12-16 16:57:50,532.50,487.00,532.50,532.50,1029458,28,20015,-67
2020-12-16 16:58:20,644.97,582.35,644.97,644.97,1029513,28,20051,-67
2020-12-16 16:58:51,613.80,556.70,613.80,613.80,1024385,28,20494,-67
2020-12-16 16:59:21,629.35,572.67,629.35,629.35,1024686,29,20106,-67
2020-12-16 16:59:52,472.42,433.23,472.42,472.42,1028748,28,20411,-68
2020-12-16 17:00:23,616.97,558.72,616.97,616.97,1028730,28,20037,-67
2020-12-16 17:00:53,559.92,513.40,559.92,559.92,1024727,29,20448,-67
2020-12-16 17:01:26,572.80,524.13,572.80,572.80,1028783,28,20493,-67
2020-12-16 17:01:56,561.25,509.60,561.25,561.25,1033001,28,20117,-67
2020-12-16 17:02:27,528.63,485.60,528.63,528.63,1028777,28,20026,-67
2020-12-16 17:02:57,689.75,624.55,689.75,689.75,1028894,28,20106,-67
2020-12-16 17:03:28,528.85,480.48,528.85,528.85,1032805,28,20105,-68
2020-12-16 17:03:58,567.83,510.60,567.83,567.83,1036936,28,20093,-67
2020-12-16 17:04:29,542.63,493.52,542.63,542.63,1032903,28,20022,-67
2020-12-16 17:05:01,393.77,360.67,393.77,393.77,1032826,28,20019,-67
2020-12-16 17:05:32,500.15,454.73,500.15,500.15,1033117,28,20018,-67
2020-12-16 17:06:02,556.55,507.33,556.55,556.55,1032897,28,20395,-67
2020-12-16 17:06:33,536.00,493.10,536.00,536.00,1025332,28,20407,-68
2020-12-16 17:07:04,643.55,581.67,643.55,643.55,1020576,29,20031,-67
2020-12-16 17:07:42,570.08,519.33,570.08,570.08,1020597,29,20104,-67
2020-12-16 17:08:12,472.80,432.60,472.80,472.80,1029703,28,20015,-67
2020-12-16 17:08:43,534.10,488.85,534.10,534.10,1034002,28,20018,-67
2020-12-16 17:09:13,579.53,526.65,579.53,579.53,1037499,28,20018,-67
2020-12-16 17:09:50,691.83,622.63,691.83,691.83,1028615,28,20019,-67
2020-12-16 17:10:21,608.75,548.78,608.75,608.75,1032683,28,20032,-67
2020-12-16 17:10:52,706.95,638.47,706.95,706.95,1031575,28,20557,-67
2020-12-16 17:11:22,508.73,467.10,508.73,508.73,1029556,28,20035,-67
2020-12-16 17:11:53,576.35,527.88,576.35,576.35,1037790,28,20072,-67
2020-12-16 17:12:25,553.92,502.77,553.92,553.92,1036658,28,20018,-67
2020-12-16 17:12:56,534.33,485.55,534.33,534.33,1028516,28,20439,-67
2020-12-16 17:13:29,627.53,568.15,627.53,627.53,1024467,29,20018,-67
2020-12-16 17:14:00,590.20,536.05,590.20,590.20,1021269,29,20023,-67
2020-12-16 17:14:30,535.75,486.23,535.75,535.75,1025080,28,20114,-67
2020-12-16 17:15:02,622.90,561.70,622.90,622.90,1032397,28,20022,-67
2020-12-16 17:15:32,700.92,630.28,700.92,700.92,1032459,28,20018,-67
2020-12-16 17:16:03,479.58,432.58,479.58,479.58,1032843,28,20074,-67
2020-12-16 17:16:34,547.40,493.15,547.40,547.40,1032685,28,20086,-67
2020-12-16 17:17:05,475.42,423.55,475.42,475.42,1024672,29,20020,-67
2020-12-16 17:17:38,525.47,471.73,525.47,525.47,1028734,28,20118,-67
2020-12-16 17:18:09,512.47,461.33,512.47,512.47,1029299,28,20015,-67
2020-12-16 17:18:44,605.92,549.63,605.92,605.92,1033239,28,20014,-67
2020-12-16 17:19:14,545.90,494.15,545.90,545.90,1028496,28,20439,-67
2020-12-16 17:19:45,591.63,538.00,591.63,591.63,1020744,29,20012,-67
2020-12-16 17:20:18,558.05,508.63,558.05,558.05,1028683,28,20025,-67
2020-12-16 17:20:48,473.52,430.30,473.52,473.52,1028993,28,20391,-67
2020-12-16 17:21:19,558.33,499.80,558.33,558.33,1025142,28,20023,-67
2020-12-16 17:21:49,618.33,556.78,618.33,618.33,1016952,28,20024,-67
2020-12-16 17:22:20,736.70,661.20,736.70,736.70,1024427,29,20507,-67
2020-12-16 17:22:51,532.92,487.85,532.92,532.92,1028630,28,20026,-67
2020-12-16 17:23:21,573.65,523.78,573.65,573.65,1028558,28,20019,-67
2020-12-16 17:23:52,586.00,531.33,586.00,586.00,1040664,28,20490,-67
2020-12-16 17:24:23,670.67,605.22,670.67,670.67,1032550,28,20018,-67
2020-12-16 17:24:53,557.10,507.95,557.10,557.10,1036448,28,20029,-66
2020-12-16 17:25:24,582.10,531.38,582.10,582.10,1032500,28,20560,-67
2020-12-16 17:25:55,567.33,519.10,567.33,567.33,1028655,28,20562,-67
2020-12-16 17:26:26,558.08,508.17,558.08,558.08,1032719,28,20019,-67
2020-12-16 17:26:57,499.63,459.25,499.63,499.63,1032467,28,20013,-67
2020-12-16 17:27:27,607.20,554.65,607.20,607.20,1029000,28,20007,-67
2020-12-16 17:27:58,550.50,505.17,550.50,550.50,1028507,28,20446,-67
2020-12-16 17:28:28,525.10,485.70,525.10,525.10,1032253,28,20518,-67
2020-12-16 17:28:59,548.47,504.60,548.47,548.47,1028302,28,20030,-67
2020-12-16 17:29:30,472.92,436.45,472.92,472.92,1024550,29,20122,-67
2020-12-16 17:30:01,517.75,471.95,517.75,517.75,1024481,29,20011,-67
2020-12-16 17:30:31,567.45,517.63,567.45,567.45,1025307,28,20075,-67
2020-12-16 17:31:02,715.17,648.42,715.17,715.17,1032676,28,20077,-67
2020-12-16 17:31:33,457.27,420.42,457.27,457.27,1024675,29,20022,-67
2020-12-16 17:32:04,535.38,486.48,535.38,535.38,1024508,29,20121,-67
2020-12-16 17:32:34,604.22,545.88,604.22,604.22,1032315,28,20553,-67
2020-12-16 17:33:05,538.28,490.92,538.28,538.28,1028176,28,20019,-66
2020-12-16 17:33:35,495.20,452.73,495.20,495.20,1024644,29,20086,-67
2020-12-16 17:34:06,539.30,490.35,539.30,539.30,1028636,28,20068,-67
2020-12-16 17:34:37,566.03,515.85,566.03,566.03,1032323,28,20017,-67
2020-12-16 17:35:07,445.08,402.20,445.08,445.08,1028319,28,20087,-66
2020-12-16 17:35:38,524.08,475.88,524.08,524.08,1016541,29,20486,-67
2020-12-16 17:36:10,639.05,578.63,639.05,639.05,1024576,29,20011,-67
2020-12-16 17:36:40,975.35,767.63,975.35,975.35,1028479,28,20053,-67
2020-12-16 17:37:11,552.40,498.10,552.40,552.40,1032459,28,20017,-67
2020-12-16 17:37:41,664.83,594.85,664.83,664.83,1024632,29,20019,-67
2020-12-16 17:38:12,482.35,439.80,482.35,482.35,1036528,28,20010,-67
2020-12-16 17:38:43,641.67,579.58,641.67,641.67,1032375,28,20014,-67
2020-12-16 17:39:14,584.45,528.60,584.45,584.45,1032202,28,20391,-67
2020-12-16 17:39:44,536.25,487.13,536.25,536.25,1036495,28,20017,-67
2020-12-16 17:40:15,550.15,498.77,550.15,550.15,1028583,28,20456,-67
2020-12-16 17:40:45,582.78,522.78,582.78,582.78,1024499,29,20011,-66
2020-12-16 17:41:16,578.90,520.60,578.90,578.90,1028303,28,20483,-67
2020-12-16 17:41:46,664.72,598.60,664.72,664.72,1028324,28,20010,-67
2020-12-16 17:42:17,569.22,517.45,569.22,569.22,1032670,28,20101,-67
2020-12-16 17:42:48,533.75,485.00,533.75,533.75,1028378,28,20058,-66
2020-12-16 17:43:18,562.28,511.42,562.28,562.28,1040572,28,20369,-67
2020-12-16 17:43:49,586.83,531.33,586.83,586.83,1036706,28,20025,-67
2020-12-16 17:44:19,531.00,478.73,531.00,531.00,1028389,28,20101,-67
2020-12-16 17:44:50,606.10,548.10,606.10,606.10,1032332,28,20029,-67
2020-12-16 17:45:20,471.00,422.73,471.00,471.00,1032484,28,20025,-67
2020-12-16 17:45:51,560.72,514.65,560.72,560.72,1028291,28,20057,-67
2020-12-16 17:46:30,513.40,467.70,513.40,513.40,1028342,28,20558,-67
2020-12-16 17:47:08,680.50,615.40,680.50,680.50,1024214,29,20023,-67
2020-12-16 17:47:41,445.75,406.17,445.75,445.75,1028382,28,20069,-67
2020-12-16 17:48:11,461.33,422.48,461.33,461.33,1032255,28,20025,-67
2020-12-16 17:48:42,528.40,479.75,528.40,528.40,1029810,28,20125,-67
2020-12-16 17:49:12,419.17,383.65,419.17,419.17,1024239,29,20078,-67
2020-12-16 17:49:44,558.72,511.02,558.72,558.72,1024587,29,20099,-67
2020-12-16 17:50:14,549.28,497.75,549.28,549.28,1036515,28,20014,-67
2020-12-16 17:50:45,502.30,455.40,502.30,502.30,1028420,28,20019,-66
2020-12-16 17:51:15,492.60,449.25,492.60,492.60,1024394,28,20030,-67
2020-12-16 17:51:46,575.28,523.22,575.28,575.28,1024268,29,20411,-67
2020-12-16 17:52:16,630.30,572.20,630.30,630.30,1024634,28,20016,-67
2020-12-16 17:52:47,469.23,426.50,469.23,469.23,1028507,28,20015,-67
2020-12-16 17:53:18,544.55,494.40,544.55,544.55,1036564,28,20093,-67
2020-12-16 17:53:49,430.92,391.98,430.92,430.92,1036508,28,20022,-67
2020-12-16 17:54:19,547.90,497.23,547.90,547.90,1028359,28,20019,-67
2020-12-16 17:54:50,567.35,516.80,567.35,567.35,1016532,29,20079,-66
2020-12-16 17:55:21,871.17,729.30,871.17,871.17,1024427,29,20456,-67
2020-12-16 17:55:56,568.25,518.28,568.25,568.25,1028303,28,20492,-67
2020-12-16 17:56:26,475.88,437.25,475.88,475.88,1033989,28,20042,-67
2020-12-16 17:56:57,553.95,502.17,553.95,553.95,1035525,28,20032,-67
2020-12-16 17:57:27,532.85,479.70,532.85,532.85,1029017,28,20019,-67
2020-12-16 17:57:58,588.40,532.95,588.40,588.40,1032266,28,20045,-67
2020-12-16 17:58:28,509.10,460.15,509.10,509.10,1036489,28,20029,-67
2020-12-16 17:58:59,607.03,548.70,607.03,607.03,1028355,28,20019,-67
2020-12-16 17:59:30,516.83,470.48,516.83,516.83,1024469,28,20026,-67
2020-12-16 18:00:01,544.25,487.45,544.25,544.25,1024322,29,20022,-67
2020-12-16 18:00:31,571.40,509.40,571.40,571.40,1024709,28,20062,-67
2020-12-16 18:01:02,482.83,441.05,482.83,482.83,1036542,28,20022,-66
2020-12-16 18:01:32,597.08,542.40,597.08,597.08,1036315,28,20014,-67
2020-12-16 18:02:03,556.60,499.20,556.60,556.60,1032353,28,20105,-67
2020-12-16 18:02:33,561.47,505.88,561.47,561.47,1032351,28,20025,-67
2020-12-16 18:03:05,632.58,570.47,632.58,632.58,1036222,28,20493,-67
2020-12-16 18:03:35,599.78,537.20,599.78,599.78,1032192,28,20025,-67
2020-12-16 18:04:06,605.17,509.65,605.17,605.17,1028421,28,20017,-67
2020-12-16 18:04:36,548.72,492.77,548.72,548.72,1032241,28,20022,-67
2020-12-16 18:05:07,518.47,465.95,518.47,518.47,1028285,28,20019,-67
2020-12-16 18:05:38,491.23,421.98,491.23,491.23,1028293,28,20019,-67
2020-12-16 18:06:08,568.78,514.65,568.78,568.78,1036299,28,20021,-67
2020-12-16 18:06:39,520.72,471.52,520.72,520.72,1040542,28,20474,-67
2020-12-16 18:07:10,599.45,540.13,599.45,599.45,1040442,28,20028,-67
2020-12-16 18:07:40,530.95,475.48,530.95,530.95,1028213,28,20019,-67
2020-12-16 18:08:11,644.13,576.10,644.13,644.13,1024521,29,20406,-67
2020-12-16 18:08:41,567.03,505.30,567.03,567.03,1028325,28,20030,-67
2020-12-16 18:09:14,574.50,516.50,574.50,574.50,1028074,28,20105,-67
2020-12-16 18:09:44,570.42,516.00,570.42,570.42,1028264,28,20018,-67
2020-12-16 18:10:15,625.33,559.05,625.33,625.33,1020370,29,20015,-67
2020-12-16 18:10:46,548.13,491.70,548.13,548.13,1024225,29,20559,-66
2020-12-16 18:11:16,579.63,522.10,579.63,579.63,1028287,28,20026,-67
2020-12-16 18:11:47,527.97,472.20,527.97,527.97,1023623,29,20019,-66
2020-12-16 18:12:17,585.20,524.05,585.20,585.20,1028272,28,20464,-67
2020-12-16 18:12:48,575.22,514.35,575.22,575.22,1028396,28,20025,-67
2020-12-16 18:13:18,574.10,512.67,574.10,574.10,1028210,28,20121,-67
2020-12-16 18:13:49,568.25,504.95,568.25,568.25,1028428,28,20065,-67
2020-12-16 18:14:20,613.60,496.67,613.60,613.60,1028412,28,20042,-67
2020-12-16 18:14:50,556.45,497.00,556.45,556.45,1028707,28,20015,-67
2020-12-16 18:15:21,627.03,559.30,627.03,627.03,1040661,28,20044,-67
2020-12-16 18:15:52,588.05,530.13,588.05,588.05,1036349,28,20021,-67
2020-12-16 18:16:23,581.53,524.30,581.53,581.53,1032385,28,20033,-67
2020-12-16 18:16:53,568.00,514.35,568.00,568.00,1020278,28,20119,-67
2020-12-16 18:17:24,474.65,433.10,474.65,474.65,1020675,28,20027,-67
2020-12-16 18:17:56,538.53,490.00,538.53,538.53,1024612,28,20019,-67
2020-12-16 18:18:27,548.85,498.08,548.85,548.85,1029269,28,20015,-67
2020-12-16 18:18:59,536.97,476.65,536.97,536.97,1032356,28,20026,-67
2020-12-16 18:19:33,648.33,583.17,648.33,648.33,1036243,28,20029,-67
2020-12-16 18:20:04,564.72,497.65,564.72,564.72,1036235,28,20080,-67
2020-12-16 18:20:34,749.85,673.05,749.85,749.85,1036304,28,20022,-68
2020-12-16 18:21:05,526.05,474.17,526.05,526.05,1024052,29,20539,-67
2020-12-16 18:21:37,490.52,442.10,490.52,490.52,1032208,28,20061,-67
2020-12-16 18:22:07,564.17,489.98,564.17,564.17,1028248,28,20078,-67
2020-12-16 18:22:38,668.92,506.75,668.92,668.92,1016463,29,20024,-67
2020-12-16 18:23:10,677.92,514.08,677.92,677.92,1024233,29,20110,-67
2020-12-16 18:23:41,630.65,502.40,630.65,630.65,1032533,28,20030,-67
2020-12-16 18:24:11,791.38,572.85,791.38,791.38,1032596,28,20050,-67
2020-12-16 18:24:42,641.35,530.10,641.35,641.35,1035996,28,20108,-67
2020-12-16 18:25:12,620.65,553.22,620.65,620.65,1024092,28,20046,-67
2020-12-16 18:25:44,597.35,543.83,597.35,597.35,1028251,28,20061,-67
2020-12-16 18:26:15,568.55,512.58,568.55,568.55,1032243,28,20022,-67
2020-12-16 18:26:46,569.38,518.63,569.38,569.38,1036293,28,20052,-67
2020-12-16 18:27:16,596.97,539.83,596.97,596.97,1032117,28,20010,-67
2020-12-16 18:27:48,549.35,499.92,549.35,549.35,1028396,28,20033,-67
2020-12-16 18:28:19,564.03,509.05,564.03,564.03,1028684,28,20058,-67
2020-12-16 18:28:50,630.25,564.70,630.25,630.25,1028651,28,20065,-67
2020-12-16 18:29:20,584.45,521.90,584.45,584.45,1032597,28,20026,-67
2020-12-16 18:29:51,563.03,503.92,563.03,563.03,1032405,28,20011,-67
2020-12-16 18:30:21,603.20,536.97,603.20,603.20,1028159,28,20110,-67
2020-12-16 18:30:52,561.17,504.52,561.17,561.17,1032241,28,20114,-66
2020-12-16 18:31:24,603.40,487.42,603.40,603.40,1032186,28,20021,-67
2020-12-16 18:31:54,897.22,729.65,897.22,897.22,1032491,28,20053,-67
2020-12-16 18:32:25,959.08,750.67,959.08,959.08,1032108,28,20395,-67
2020-12-16 18:32:56,541.72,479.85,541.72,541.72,1036450,28,20014,-67
2020-12-16 18:33:26,606.88,544.83,606.88,606.88,1044367,28,20082,-67
2020-12-16 18:33:57,585.95,522.70,585.95,585.95,1040224,28,20039,-67
2020-12-16 18:34:27,742.83,531.88,742.83,742.83,1036320,28,20493,-67
2020-12-16 18:34:58,681.30,581.85,681.30,681.30,1028230,28,20039,-67
2020-12-16 18:35:28,900.78,777.97,900.78,900.78,1032386,28,20015,-67
2020-12-16 18:35:58,605.95,527.85,605.95,605.95,1024245,29,20018,-67
2020-12-16 18:36:29,1026.28,755.00,1026.28,1026.28,1024125,28,20416,-67
2020-12-16 18:36:59,743.38,662.05,743.38,743.38,1024202,29,20563,-67
2020-12-16 18:37:30,580.75,526.03,580.75,580.75,1028312,28,20046,-67
2020-12-16 18:38:01,522.22,470.42,522.22,522.22,1028289,28,20402,-67
2020-12-16 18:38:32,558.15,501.40,558.15,558.15,1039935,28,20021,-67
2020-12-16 18:39:03,557.53,508.95,557.53,557.53,1031983,28,20066,-67
2020-12-16 18:39:34,599.83,546.03,599.83,599.83,1024178,28,20109,-67
2020-12-16 18:40:05,606.10,553.03,606.10,606.10,1028249,28,20022,-67
2020-12-16 18:40:36,543.15,493.02,543.15,543.15,1028437,28,20010,-67
2020-12-16 18:41:06,581.60,527.10,581.60,581.60,1036284,28,20010,-67
2020-12-16 18:41:44,543.70,498.95,543.70,543.70,1032213,28,20024,-67
2020-12-16 18:42:15,703.60,632.47,703.60,703.60,1032184,28,20513,-67
2020-12-16 18:42:46,573.60,518.20,573.60,573.60,1036364,28,20018,-66
2020-12-16 18:43:20,567.35,511.95,567.35,567.35,1032236,28,20022,-67
2020-12-16 18:43:51,569.20,456.95,569.20,569.20,1032301,28,20061,-67
2020-12-16 18:44:21,571.70,513.13,571.70,571.70,1031732,28,20088,-67
2020-12-16 18:44:52,616.35,549.90,616.35,616.35,1028627,28,20015,-67
2020-12-16 18:45:22,572.78,519.00,572.78,572.78,1032785,28,20465,-67
2020-12-16 18:45:53,571.88,512.75,571.88,571.88,1032199,28,20104,-67
2020-12-16 18:46:23,567.70,520.10,567.70,567.70,1028154,28,20010,-67
2020-12-16 18:47:01,590.20,516.40,590.20,590.20,1028039,28,20023,-67
2020-12-16 18:47:32,572.17,509.13,572.17,572.17,1028191,28,20015,-66
2020-12-16 18:48:03,591.95,525.85,591.95,591.95,1035141,28,20025,-67
2020-12-16 18:48:33,636.00,515.80,636.00,636.00,1024327,29,20027,-67
2020-12-16 18:49:04,598.17,514.70,598.17,598.17,1032190,28,20022,-66
2020-12-16 18:49:34,557.72,499.23,557.72,557.72,1028256,28,20026,-67
2020-12-16 18:50:06,549.50,495.08,549.50,549.50,1024253,29,20487,-67
2020-12-16 18:50:37,544.17,487.00,544.17,544.17,1032198,28,20026,-67
2020-12-16 18:51:08,652.08,541.67,652.08,652.08,1028057,28,20018,-66
2020-12-16 18:51:38,754.75,565.70,754.75,754.75,1040392,28,20013,-67
2020-12-16 18:52:09,669.03,542.40,669.03,669.03,1040366,28,20080,-67
2020-12-16 18:52:40,668.72,506.13,668.72,668.72,1032258,28,20018,-67
2020-12-16 18:53:11,641.17,570.03,641.17,641.17,1036267,28,20052,-67
2020-12-16 18:53:41,721.78,532.33,721.78,721.78,1032385,28,20561,-67
2020-12-16 18:54:12,511.65,441.33,511.65,511.65,1032657,28,20023,-67
2020-12-16 18:54:43,674.25,453.05,674.25,674.25,1036254,28,20018,-67
2020-12-16 18:55:13,621.05,532.33,621.05,621.05,1024149,28,20114,-67
2020-12-16 18:55:44,580.33,513.20,580.33,580.33,1032316,28,20088,-67
2020-12-16 18:56:14,610.53,552.70,610.53,610.53,1028680,28,20102,-67
2020-12-16 18:56:48,577.85,518.10,577.85,577.85,1028452,28,20027,-67
2020-12-16 18:57:19,401.35,360.65,401.35,401.35,1024191,28,20026,-67
2020-12-16 18:57:49,565.22,512.85,565.22,565.22,1028126,28,20049,-67
2020-12-16 18:58:21,604.22,517.83,604.22,604.22,1028536,28,20129,-67
2020-12-16 18:58:51,562.20,505.65,562.20,562.20,1020295,28,20020,-67
2020-12-16 18:59:22,564.90,507.80,564.90,564.90,1032294,28,20022,-67
2020-12-16 18:59:53,581.42,503.48,581.42,581.42,1032398,28,20506,-67
2020-12-16 19:00:23,570.13,509.67,570.13,570.13,1020290,29,20103,-67
2020-12-16 19:00:56,694.95,524.55,694.95,694.95,1028188,28,20040,-67
2020-12-16 19:01:27,583.83,521.47,583.83,583.83,1032195,28,20355,-67
2020-12-16 19:01:58,579.80,520.30,579.80,579.80,1036260,28,20045,-67
2020-12-16 19:02:29,507.23,453.58,507.23,507.23,1032353,28,20019,-67
2020-12-16 19:02:59,553.15,492.27,553.15,553.15,1032076,28,20022,-66
2020-12-16 19:03:30,514.47,467.08,514.47,514.47,1036231,28,20490,-67
2020-12-16 19:04:01,731.20,625.33,731.20,731.20,1040679,28,20134,-66
2020-12-16 19:04:32,677.15,553.92,677.15,677.15,1032232,28,20029,-67
2020-12-16 19:05:04,631.28,565.42,631.28,631.28,1028212,28,20070,-67
2020-12-16 19:05:35,716.97,517.20,716.97,716.97,1024215,29,20085,-67
2020-12-16 19:06:06,641.83,578.90,641.83,641.83,1032426,28,20129,-67
2020-12-16 19:06:36,562.22,507.98,562.22,562.22,1036169,28,20091,-67
2020-12-16 19:07:07,562.67,514.03,562.67,562.67,1036764,28,20037,-67
2020-12-16 19:07:38,578.63,524.95,578.63,578.63,1031963,28,20394,-67
2020-12-16 19:08:08,501.85,458.20,501.85,501.85,1028271,28,20049,-67
2020-12-16 19:08:39,519.53,472.88,519.53,519.53,1028078,28,20023,-67
2020-12-16 19:09:10,546.97,495.40,546.97,546.97,1036343,28,20029,-67
2020-12-16 19:09:40,540.40,492.20,540.40,540.40,1036311,28,20018,-67
2020-12-16 19:10:11,538.75,486.73,538.75,538.75,1036491,28,20018,-67
2020-12-16 19:10:42,532.47,485.23,532.47,532.47,1036295,28,20433,-67
2020-12-16 19:11:12,583.92,508.05,583.92,583.92,1036159,28,20050,-67
2020-12-16 19:11:43,468.92,430.65,468.92,468.92,1031667,28,20019,-67
2020-12-16 19:12:13,505.33,460.85,505.33,505.33,1036128,28,20494,-67
2020-12-16 19:12:44,497.33,454.17,497.33,497.33,1036320,28,20067,-67
2020-12-16 19:13:15,537.83,488.40,537.83,537.83,1036531,28,20048,-67
2020-12-16 19:13:45,543.78,495.88,543.78,543.78,1040382,28,20486,-67
2020-12-16 19:14:16,558.05,497.88,558.05,558.05,1032174,28,20018,-67
2020-12-16 19:14:46,610.92,502.60,610.92,610.92,1024270,29,20022,-67
2020-12-16 19:15:17,535.45,476.88,535.45,535.45,1020455,29,20055,-67
2020-12-16 19:15:48,559.92,502.67,559.92,559.92,1028322,28,20015,-67
2020-12-16 19:16:18,585.75,528.60,585.75,585.75,1032532,28,20018,-67
2020-12-16 19:16:50,460.00,412.60,460.00,460.00,1040626,28,20029,-67
2020-12-16 19:17:21,469.15,413.92,469.15,469.15,1032071,28,20115,-67
2020-12-16 19:17:52,637.28,516.10,637.28,637.28,1032680,28,20038,-67
2020-12-16 19:18:22,631.75,515.25,631.75,631.75,1024315,29,20099,-67
2020-12-16 19:18:56,629.75,526.17,629.75,629.75,1024292,29,20023,-67
2020-12-16 19:19:26,616.55,509.90,616.55,616.55,1036213,28,20026,-67
2020-12-16 19:19:57,640.28,504.15,640.28,640.28,1032517,28,20032,-67
2020-12-16 19:20:27,528.88,452.98,528.88,528.88,1024251,29,20019,-67
2020-12-16 19:20:58,616.20,508.90,616.20,616.20,1024402,29,20027,-67
2020-12-16 19:21:29,540.30,411.33,540.30,540.30,1028369,28,20023,-67
2020-12-16 19:22:00,682.47,535.47,682.47,682.47,1032477,28,20049,-67
2020-12-16 19:22:31,589.55,525.67,589.55,589.55,1032312,28,20023,-67
2020-12-16 19:23:02,517.38,451.13,517.38,517.38,1024395,29,20054,-67
2020-12-16 19:23:32,477.70,427.33,477.70,477.70,1028266,28,20499,-67
2020-12-16 19:24:03,531.28,482.48,531.28,531.28,1024706,28,20047,-67
2020-12-16 19:24:33,620.20,562.58,620.20,620.20,1024596,28,20023,-67
2020-12-16 19:25:05,628.17,564.78,628.17,628.17,1028147,28,20030,-66
2020-12-16 19:25:36,600.40,488.88,600.40,600.40,1024750,28,20479,-67
2020-12-16 19:26:07,707.15,521.70,707.15,707.15,1029078,28,20027,-67
2020-12-16 19:26:45,660.60,535.38,660.60,660.60,1032283,28,20474,-67
2020-12-16 19:27:16,478.73,406.67,478.73,478.73,1033648,28,20021,-67
2020-12-16 19:27:46,624.38,559.03,624.38,624.38,1032442,28,20395,-67
2020-12-16 19:28:17,638.08,508.05,638.08,638.08,1032359,28,20019,-67
2020-12-16 19:28:48,612.50,545.60,612.50,612.50,1031986,28,20074,-67
2020-12-16 19:29:18,533.88,478.88,533.88,533.88,1024381,28,20031,-67
2020-12-16 19:29:50,469.77,410.92,469.77,469.77,1028436,28,20086,-67
2020-12-16 19:30:20,554.20,493.85,554.20,554.20,1032598,28,20046,-67
2020-12-16 19:30:52,601.95,525.38,601.95,601.95,1032383,28,20433,-67
2020-12-16 19:31:22,589.53,525.53,589.53,589.53,1036326,28,20018,-67
2020-12-16 19:31:54,606.00,506.30,606.00,606.00,1028600,28,20030,-67
2020-12-16 19:32:26,621.08,555.38,621.08,621.08,1036375,28,20026,-67
2020-12-16 19:32:57,596.80,533.35,596.80,596.80,1035935,28,20149,-67
2020-12-16 19:33:28,519.30,462.77,519.30,519.30,1036312,28,20026,-67
2020-12-16 19:33:58,556.67,494.15,556.67,556.67,1032492,28,20114,-67
2020-12-16 19:34:29,614.72,515.08,614.72,614.72,1028283,28,20071,-67
2020-12-16 19:35:03,656.10,527.47,656.10,656.10,1020561,29,20505,-67
2020-12-16 19:35:34,669.15,598.22,669.15,669.15,1024422,29,20025,-67
2020-12-16 19:36:05,629.67,570.05,629.67,629.67,1032463,28,20014,-67
2020-12-16 19:36:35,648.58,531.70,648.58,648.58,1032447,28,20014,-67
2020-12-16 19:37:06,588.10,525.92,588.10,588.10,1028256,28,20102,-67
2020-12-16 19:37:38,580.20,497.85,580.20,580.20,1036642,28,20093,-67
2020-12-16 19:38:09,521.03,441.90,521.03,521.03,1024669,29,20015,-68
2020-12-16 19:38:39,561.63,500.63,561.63,561.63,1024391,29,20435,-67
2020-12-16 19:39:10,617.83,478.17,617.83,617.83,1032582,28,20069,-67
2020-12-16 19:39:40,649.15,576.63,649.15,649.15,1036342,28,20105,-67
2020-12-16 19:40:12,633.72,567.33,633.72,633.72,1036322,28,20014,-67
2020-12-16 19:40:42,598.95,469.23,598.95,598.95,1035897,28,20057,-67
2020-12-16 19:41:13,699.80,519.60,699.80,699.80,1031982,28,20068,-67
2020-12-16 19:41:44,762.70,620.47,762.70,762.70,1028091,28,20018,-67
2020-12-16 19:42:14,751.17,552.75,751.17,751.17,1028344,28,20019,-67
2020-12-16 19:42:45,536.00,450.45,536.00,536.00,1020140,29,20039,-66
2020-12-16 19:43:16,552.55,451.42,552.55,552.55,1024075,29,20043,-67
2020-12-16 19:43:47,660.65,555.67,660.65,660.65,1024400,28,20020,-67
2020-12-16 19:44:18,725.28,645.53,725.28,725.28,1024408,28,20174,-67
2020-12-16 19:44:49,539.38,431.55,539.38,539.38,1024352,28,20023,-67
2020-12-16 19:45:20,506.92,412.05,506.92,506.92,1027995,28,20114,-67
2020-12-16 19:45:50,574.33,512.63,574.33,574.33,1036043,28,20014,-67
2020-12-16 19:46:21,637.63,558.78,637.63,637.63,1036234,28,20029,-67
2020-12-16 19:46:53,843.00,683.15,843.00,843.00,1031992,28,20034,-67
2020-12-16 19:47:23,639.25,505.73,639.25,639.25,1036066,28,20029,-67
2020-12-16 19:47:54,738.80,548.78,738.80,738.80,1036574,28,20470,-67
2020-12-16 19:48:25,662.38,488.98,662.38,662.38,1036300,28,20040,-67
2020-12-16 19:48:55,512.70,456.95,512.70,512.70,1036014,28,20018,-67
2020-12-16 19:49:27,733.40,538.60,733.40,733.40,1028106,28,20025,-67
2020-12-16 19:49:57,618.33,551.30,618.33,618.33,1028330,28,20522,-67
2020-12-16 19:50:28,495.23,448.25,495.23,495.23,1032030,28,20015,-67
2020-12-16 19:50:58,645.28,577.03,645.28,645.28,1028474,28,20530,-66
2020-12-16 19:51:29,710.35,495.85,710.35,710.35,1024842,28,20019,-67
2020-12-16 19:51:59,631.58,521.10,631.58,631.58,1020727,28,20026,-67
2020-12-16 19:52:30,586.00,486.17,586.00,586.00,1024973,29,20044,-67
2020-12-16 19:53:00,709.13,530.92,709.13,709.13,1028740,28,20015,-66
2020-12-16 19:53:31,660.88,592.00,660.88,660.88,1032712,28,20495,-67
2020-12-16 19:54:01,718.53,546.80,718.53,718.53,1032787,28,20022,-67
2020-12-16 19:54:32,722.17,544.85,722.17,722.17,1024778,29,20029,-67
2020-12-16 19:55:03,678.67,522.42,678.67,678.67,1028622,28,20053,-67
2020-12-16 19:55:34,648.75,520.30,648.75,648.75,1028823,28,20110,-67
2020-12-16 19:56:04,766.10,557.95,766.10,766.10,1028752,28,20026,-67
2020-12-16 19:56:37,676.13,456.40,676.13,676.13,1036813,28,20025,-67
2020-12-16 19:57:07,803.92,543.78,803.92,803.92,1036556,28,20025,-67
2020-12-16 19:57:41,686.65,539.55,686.65,686.65,1036892,28,20052,-67
2020-12-16 19:58:11,716.65,490.48,716.65,716.65,1028731,28,20101,-67
2020-12-16 19:58:41,679.58,551.88,679.58,679.58,1032874,28,20584,-67
2020-12-16 19:59:12,670.80,526.63,670.80,670.80,1024707,29,20051,-67
2020-12-16 19:59:42,666.00,508.40,666.00,666.00,1024999,28,20471,-67
2020-12-16 20:00:13,623.40,556.78,623.40,623.40,1028702,28,20099,-67
2020-12-16 20:00:44,627.28,525.42,627.28,627.28,1029025,28,20011,-66
2020-12-16 20:01:14,605.88,521.13,605.88,605.88,1036548,28,20470,-66
2020-12-16 20:01:45,695.70,530.58,695.70,695.70,1032926,28,20489,-67
2020-12-16 20:02:15,670.63,520.40,670.63,670.63,1028702,28,20023,-67
2020-12-16 20:02:46,813.72,649.58,813.72,813.72,1016776,29,20069,-67
2020-12-16 20:03:16,675.33,531.97,675.33,675.33,1020643,29,20098,-67
2020-12-16 20:03:47,442.55,394.90,442.55,442.55,1024716,29,20016,-67
2020-12-16 20:04:17,549.72,498.58,549.72,549.72,1036745,28,20014,-67
2020-12-16 20:04:48,757.30,533.92,757.30,757.30,1036669,28,20068,-67
2020-12-16 20:05:19,608.80,540.38,608.80,608.80,1032573,28,20192,-67
2020-12-16 20:05:57,565.63,503.90,565.63,565.63,1032779,28,20442,-67
2020-12-16 20:06:28,504.05,448.98,504.05,504.05,1024718,28,20054,-67
2020-12-16 20:07:01,428.80,353.77,428.80,428.80,1028575,28,20110,-67
2020-12-16 20:07:31,725.67,489.20,725.67,725.67,1024752,28,20074,-67
2020-12-16 20:08:02,666.83,528.85,666.83,666.83,1020743,28,20537,-67
2020-12-16 20:08:33,582.25,490.42,582.25,582.25,1028701,28,20479,-67
2020-12-16 20:09:04,564.85,417.30,564.85,564.85,1032530,28,20522,-67
2020-12-16 20:09:35,594.72,496.77,594.72,594.72,1036752,28,20018,-67
2020-12-16 20:10:06,539.03,481.17,539.03,539.03,1032780,28,20018,-67
2020-12-16 20:10:37,644.60,528.45,644.60,644.60,1024642,29,20500,-67
2020-12-16 20:11:07,543.78,392.17,543.78,543.78,1028579,28,20042,-67
2020-12-16 20:11:39,771.67,513.10,771.67,771.67,1028353,28,20450,-66
2020-12-16 20:12:09,782.58,512.30,782.58,782.58,1032742,28,20025,-67
2020-12-16 20:12:40,698.15,563.53,698.15,698.15,1028807,28,20042,-67
2020-12-16 20:13:10,588.20,524.28,588.20,588.20,1028572,28,20394,-67
2020-12-16 20:13:41,474.88,396.17,474.88,474.88,1032806,28,20082,-67
2020-12-16 20:14:12,514.67,452.98,514.67,514.67,1028762,28,20062,-67
2020-12-16 20:14:43,458.15,387.35,458.15,458.15,1024649,28,20089,-67
2020-12-16 20:15:14,519.50,465.73,519.50,519.50,1032534,28,20015,-66
2020-12-16 20:15:44,651.90,507.63,651.90,651.90,1032737,28,20470,-67
2020-12-16 20:16:16,558.72,444.27,558.72,558.72,1028589,28,20117,-67
2020-12-16 20:16:47,456.95,388.13,456.95,456.95,1020651,28,20063,-67
2020-12-16 20:17:18,486.40,426.30,486.40,486.40,1028460,28,20093,-67
2020-12-16 20:17:48,552.55,496.08,552.55,552.55,1032675,28,20565,-66
2020-12-16 20:18:19,553.10,428.67,553.10,553.10,1024689,28,20710,-67
2020-12-16 20:18:50,650.00,553.65,650.00,650.00,1036598,28,20018,-66
2020-12-16 20:19:20,587.83,524.60,587.83,587.83,1040802,28,20060,-67
2020-12-16 20:19:51,496.98,444.27,496.98,496.98,1040830,28,20021,-67
2020-12-16 20:20:21,642.70,419.02,642.70,642.70,1028703,28,20026,-67
2020-12-16 20:20:52,719.65,586.05,719.65,719.65,1028640,28,20101,-66
2020-12-16 20:21:23,701.35,542.33,701.35,701.35,1040654,28,20028,-67
2020-12-16 20:21:54,566.35,458.77,566.35,566.35,1036747,28,20018,-67
2020-12-16 20:22:24,618.60,551.28,618.60,618.60,1040760,28,20009,-67
2020-12-16 20:22:55,884.25,749.05,884.25,884.25,1036422,28,20108,-66
2020-12-16 20:23:26,751.63,600.45,751.63,751.63,1020884,28,20031,-67
2020-12-16 20:23:56,657.72,585.08,657.72,657.72,1032727,28,20020,-67
2020-12-16 20:24:27,664.13,584.28,664.13,664.13,1036811,28,20096,-67
2020-12-16 20:24:58,786.90,684.72,786.90,786.90,1036791,28,20078,-67
2020-12-16 20:25:28,645.63,519.95,645.63,645.63,1020824,29,20030,-67
2020-12-16 20:25:59,760.97,678.00,760.97,760.97,1024922,28,20024,-67
2020-12-16 20:26:29,487.35,409.85,487.35,487.35,1032722,28,20150,-67
2020-12-16 20:27:00,515.03,416.38,515.03,515.03,1032429,28,20053,-67
2020-12-16 20:27:31,762.08,664.25,762.08,762.08,1032606,28,20025,-67
2020-12-16 20:28:02,580.90,528.13,580.90,580.90,1028742,28,20092,-67
2020-12-16 20:28:35,557.38,495.08,557.38,557.38,1024739,28,20023,-67
2020-12-16 20:29:06,386.02,343.60,386.02,386.02,1032678,28,20482,-67
2020-12-16 20:29:38,558.60,500.85,558.60,558.60,1032570,28,20022,-67
2020-12-16 20:30:09,527.22,472.17,527.22,527.22,1032698,28,20013,-67
2020-12-16 20:30:40,545.85,487.45,545.85,545.85,1024727,29,20022,-67
2020-12-16 20:31:12,419.05,371.58,419.05,419.05,1036633,28,20478,-67
2020-12-16 20:31:43,607.78,545.85,607.78,607.78,1032610,28,20010,-67
2020-12-16 20:32:13,393.65,352.42,393.65,393.65,1028643,28,20405,-67
2020-12-16 20:32:44,486.75,420.67,486.75,486.75,1021361,29,20385,-67
2020-12-16 20:33:17,591.00,529.15,591.00,591.00,1028475,28,20359,-66
2020-12-16 20:33:47,529.85,471.50,529.85,529.85,1028662,28,20019,-67
2020-12-16 20:34:18,475.63,428.27,475.63,475.63,1036781,28,20018,-67
2020-12-16 20:34:49,561.00,473.05,561.00,561.00,1032654,28,20018,-67
2020-12-16 20:35:19,447.98,400.27,447.98,447.98,1036555,28,20470,-67
2020-12-16 20:35:50,652.97,589.35,652.97,652.97,1028600,28,20045,-67
2020-12-16 20:36:27,579.45,524.42,579.45,579.45,1032659,28,20014,-67
2020-12-16 20:36:59,441.00,397.98,441.00,441.00,1028573,28,20495,-66
2020-12-16 20:37:29,519.95,470.67,519.95,519.95,1024672,28,20106,-67
2020-12-16 20:38:00,543.75,484.83,543.75,543.75,1032668,28,20018,-67
2020-12-16 20:38:30,518.97,464.15,518.97,518.97,1028532,28,20015,-67
2020-12-16 20:39:01,490.15,443.08,490.15,490.15,1036504,28,20068,-67
2020-12-16 20:39:31,546.92,490.10,546.92,546.92,1032617,28,20011,-67
2020-12-16 20:40:03,529.08,473.55,529.08,529.08,1036708,28,20037,-66
2020-12-16 20:40:34,490.80,399.30,490.80,490.80,1040955,28,20017,-67
2020-12-16 20:41:04,561.03,498.77,561.03,561.03,1028451,28,20045,-66
2020-12-16 20:41:35,581.85,474.85,581.85,581.85,1028574,28,20021,-67
2020-12-16 20:42:05,522.45,441.80,522.45,522.45,1036682,28,20437,-67
2020-12-16 20:42:36,503.23,418.75,503.23,503.23,1032744,28,20030,-67
2020-12-16 20:43:07,495.55,441.70,495.55,495.55,1036435,28,20014,-66
2020-12-16 20:43:38,668.15,588.05,668.15,668.15,1024672,28,20023,-67
2020-12-16 20:44:09,501.35,448.90,501.35,501.35,1032710,28,20026,-67
2020-12-16 20:44:39,614.30,524.65,614.30,614.30,1028607,28,20010,-67
2020-12-16 20:45:10,577.35,471.88,577.35,577.35,1016657,29,20021,-67
2020-12-16 20:45:41,599.17,503.40,599.17,599.17,1024650,29,20373,-67
2020-12-16 20:46:11,501.48,430.00,501.48,501.48,1036660,28,20075,-67
2020-12-16 20:46:42,537.13,445.67,537.13,537.13,1040724,28,20390,-67
2020-12-16 20:47:13,575.28,517.20,575.28,575.28,1036504,28,20010,-67
2020-12-16 20:47:43,544.35,485.85,544.35,544.35,1024655,29,20483,-67
2020-12-16 20:48:14,688.70,591.53,688.70,688.70,1024570,29,20102,-67
2020-12-16 20:48:44,485.25,425.42,485.25,485.25,1036649,28,20010,-66
2020-12-16 20:49:15,652.58,493.60,652.58,652.58,1040609,28,20398,-67
2020-12-16 20:49:46,570.13,417.05,570.13,570.13,1036695,28,20014,-67
2020-12-16 20:50:18,575.22,493.63,575.22,575.22,1028497,28,20153,-67
2020-12-16 20:50:48,667.05,525.63,667.05,667.05,1028529,28,20487,-66
2020-12-16 20:51:19,532.92,477.33,532.92,532.92,1036651,28,20037,-67
2020-12-16 20:51:51,484.58,434.42,484.58,484.58,1036815,28,20084,-67
2020-12-16 20:52:22,546.88,492.70,546.88,546.88,1024644,28,20011,-67
2020-12-16 20:52:52,419.90,376.67,419.90,419.90,1028556,28,20386,-66
2020-12-16 20:53:23,488.83,441.10,488.83,488.83,1032630,28,20014,-67
2020-12-16 20:53:54,411.42,372.10,411.42,411.42,1036782,28,20014,-67
2020-12-16 20:54:25,543.58,483.45,543.58,543.58,1032660,28,20089,-67
2020-12-16 20:54:55,529.40,477.75,529.40,529.40,1028561,28,20023,-67
2020-12-16 20:55:26,507.73,431.85,507.73,507.73,1036467,28,20014,-67
2020-12-16 20:55:56,537.08,480.17,537.08,537.08,1036664,28,20097,-67
2020-12-16 20:56:27,611.53,464.33,611.53,611.53,1032568,28,20414,-67
2020-12-16 20:56:59,724.53,592.40,724.53,724.53,1028480,28,20529,-67
2020-12-16 20:57:30,611.03,522.80,611.03,611.03,1036657,28,20018,-67
2020-12-16 20:58:07,520.40,466.25,520.40,520.40,1036881,28,20018,-68
2020-12-16 20:58:38,561.38,403.20,561.38,561.38,1032619,28,20174,-67
2020-12-16 20:59:08,686.67,451.38,686.67,686.67,1025448,28,20097,-67
2020-12-16 20:59:39,614.22,454.10,614.22,614.22,1028829,28,20407,-68
2020-12-16 21:00:10,694.03,484.90,694.03,694.03,1028726,28,20015,-67
2020-12-16 21:00:40,581.78,514.83,581.78,581.78,1032739,28,20014,-67
2020-12-16 21:01:13,532.67,480.13,532.67,532.67,1028385,28,20019,-67
2020-12-16 21:01:43,472.08,430.13,472.08,472.08,1028551,28,20455,-67
2020-12-16 21:02:14,568.88,375.63,568.88,568.88,1028769,28,20029,-67
2020-12-16 21:02:44,674.08,497.67,674.08,674.08,1032842,28,20022,-68
2020-12-16 21:03:15,584.63,484.13,584.63,584.63,1032638,28,20022,-67
2020-12-16 21:03:46,574.45,514.17,574.45,574.45,1037084,28,20049,-68
2020-12-16 21:04:16,481.02,368.42,481.02,481.02,1041145,28,20041,-68
2020-12-16 21:04:47,674.08,505.67,674.08,674.08,1036903,28,20021,-67
2020-12-16 21:05:17,603.10,450.27,603.10,603.10,1029015,28,20019,-67
2020-12-16 21:05:48,588.20,441.58,588.20,588.20,1033067,28,20411,-68
2020-12-16 21:06:18,588.03,459.55,588.03,588.03,1028774,28,20107,-68
2020-12-16 21:06:49,606.92,477.55,606.92,606.92,1028977,28,20015,-67
2020-12-16 21:07:20,632.95,379.73,632.95,632.95,1024901,28,20026,-67
2020-12-16 21:07:50,609.60,443.55,609.60,609.60,1020877,29,20020,-68
2020-12-16 21:08:21,554.28,496.35,554.28,554.28,1024885,28,20051,-68
2020-12-16 21:08:52,450.15,396.42,450.15,450.15,1033041,28,20030,-67
2020-12-16 21:09:22,509.42,458.13,509.42,509.42,1036891,28,20233,-67
2020-12-16 21:09:53,532.22,478.52,532.22,532.22,1037092,28,20079,-67
2020-12-16 21:10:24,522.88,475.38,522.88,522.88,1040816,28,20112,-67
2020-12-16 21:10:54,506.92,456.40,506.92,506.92,1024693,28,20020,-67
2020-12-16 21:11:25,551.67,494.55,551.67,551.67,1020560,28,20024,-66
2020-12-16 21:11:56,607.22,550.67,607.22,607.22,1028508,28,20023,-67
2020-12-16 21:12:27,585.75,531.05,585.75,585.75,1028645,28,20499,-67
2020-12-16 21:12:57,563.00,507.75,563.00,563.00,1020710,29,20051,-67
2020-12-16 21:13:28,591.63,534.42,591.63,591.63,1032680,28,20026,-67
2020-12-16 21:13:58,610.55,544.88,610.55,610.55,1028710,28,20031,-67
2020-12-16 21:14:29,466.23,417.95,466.23,466.23,1024787,29,20016,-67
2020-12-16 21:15:00,368.92,335.30,368.92,368.92,1028350,28,20030,-67
2020-12-16 21:15:30,520.40,470.80,520.40,520.40,1024675,29,20019,-67
2020-12-16 21:16:01,559.22,502.23,559.22,559.22,1024782,29,20023,-67
2020-12-16 21:16:32,588.28,535.40,588.28,588.28,1036778,28,20460,-67
2020-12-16 21:17:03,495.20,450.98,495.20,495.20,1028592,28,20023,-67
2020-12-16 21:17:33,328.08,298.77,328.08,328.08,1024844,29,20030,-67
2020-12-16 21:18:04,409.33,364.98,409.33,409.33,1024951,29,20023,-67
2020-12-16 21:18:35,480.02,433.33,480.02,480.02,1032657,28,20081,-67
2020-12-16 21:19:05,464.02,347.95,464.02,464.02,1028614,28,20030,-67
2020-12-16 21:19:36,761.40,644.22,761.40,761.40,1036878,28,20064,-67
2020-12-16 21:20:07,449.30,387.52,449.30,449.30,1028666,28,20046,-67
2020-12-16 21:20:37,634.00,573.03,634.00,634.00,1032859,28,20406,-67
2020-12-16 21:21:08,616.65,533.08,616.65,616.65,1028542,28,20026,-67
2020-12-16 21:21:39,556.35,494.77,556.35,556.35,1032703,28,20022,-67
2020-12-16 21:22:09,917.38,678.55,917.38,917.38,1028888,28,20455,-67
2020-12-16 21:22:41,397.73,354.13,397.73,397.73,1028695,28,20382,-67
2020-12-16 21:23:12,435.40,387.40,435.40,435.40,1020921,29,20024,-67
2020-12-16 21:23:42,783.35,620.40,783.35,783.35,1024778,29,20535,-67
2020-12-16 21:24:13,561.42,504.88,561.42,561.42,1032574,28,20543,-67
2020-12-16 21:24:44,614.88,552.45,614.88,614.88,1032665,28,20495,-67
2020-12-16 21:25:17,587.60,528.13,587.60,587.60,1036540,28,20133,-67
2020-12-16 21:25:47,406.88,364.17,406.88,406.88,1028626,28,20015,-67
2020-12-16 21:26:18,382.40,343.25,382.40,382.40,1040759,28,20018,-67
2020-12-16 21:26:48,543.65,492.92,543.65,543.65,1036567,28,20022,-67
2020-12-16 21:27:19,503.38,450.60,503.38,503.38,1036651,28,20106,-67
2020-12-16 21:27:49,428.67,382.23,428.67,428.67,1020547,29,20024,-66
2020-12-16 21:28:20,426.77,359.20,426.77,426.77,1024496,28,20023,-67
2020-12-16 21:28:50,485.10,407.92,485.10,485.10,1028021,28,20054,-66
2020-12-16 21:29:21,416.85,370.13,416.85,416.85,1024333,28,20023,-67
2020-12-16 21:29:52,481.75,422.35,481.75,481.75,1032446,28,20023,-67
2020-12-16 21:30:23,491.65,441.85,491.65,491.65,1028524,28,20023,-67
2020-12-16 21:30:53,484.60,431.65,484.60,484.60,1024536,28,20016,-67
2020-12-16 21:31:24,603.28,540.60,603.28,603.28,1028346,28,20030,-67
2020-12-16 21:31:55,709.47,635.95,709.47,709.47,1020540,29,20102,-67
2020-12-16 21:32:25,561.15,500.05,561.15,561.15,1024506,29,20026,-67
2020-12-16 21:32:56,691.00,618.50,691.00,691.00,1028225,28,20470,-66
2020-12-16 21:33:26,408.25,350.35,408.25,408.25,1032355,28,20014,-67
2020-12-16 21:33:57,489.58,403.90,489.58,489.58,1032342,28,20060,-67
2020-12-16 21:34:27,518.38,369.88,518.38,518.38,1036394,28,20094,-67
2020-12-16 21:34:58,630.35,562.72,630.35,630.35,1032222,28,20018,-67
2020-12-16 21:35:29,560.42,495.02,560.42,560.42,1024410,29,20019,-67
2020-12-16 21:35:59,357.80,322.05,357.80,357.80,1028478,28,20021,-67
2020-12-16 21:36:31,381.95,321.10,381.95,381.95,1032479,28,20014,-67
2020-12-16 21:37:02,469.45,417.15,469.45,469.45,1028547,28,20423,-67
2020-12-16 21:37:33,542.67,433.80,542.67,542.67,1027910,28,20074,-67
2020-12-16 21:38:04,537.45,480.05,537.45,537.45,1032515,28,20171,-67
2020-12-16 21:38:34,478.13,428.70,478.13,478.13,1028342,28,20120,-67
2020-12-16 21:39:05,430.48,363.48,430.48,430.48,1024240,29,20030,-66
2020-12-16 21:39:35,487.15,436.88,487.15,487.15,1036345,28,20034,-67
2020-12-16 21:40:07,443.25,394.90,443.25,443.25,1032240,28,20447,-67
2020-12-16 21:40:37,423.88,385.40,423.88,423.88,1024312,28,20030,-67
2020-12-16 21:41:08,457.50,412.02,457.50,457.50,1036300,28,20033,-66
2020-12-16 21:41:38,437.05,395.17,437.05,437.05,1032346,28,20038,-67
2020-12-16 21:42:11,519.92,474.42,519.92,519.92,1032347,28,20022,-67
2020-12-16 21:42:42,381.17,346.35,381.17,381.17,1032447,28,20581,-67
2020-12-16 21:43:13,339.05,306.73,339.05,339.05,1032275,28,20046,-67
2020-12-16 21:43:46,549.78,498.67,549.78,549.78,1032351,28,20049,-67
2020-12-16 21:44:17,343.95,277.45,343.95,343.95,1032440,28,20023,-67
2020-12-16 21:44:48,496.33,454.13,496.33,496.33,1036904,28,20056,-66
2020-12-16 21:45:18,478.77,402.02,478.77,478.77,1032901,28,20027,-67
2020-12-16 21:45:50,606.90,362.08,606.90,606.90,1032482,28,20086,-67
2020-12-16 21:46:21,464.05,420.10,464.05,464.05,1024465,28,20472,-67
2020-12-16 21:46:51,509.35,377.08,509.35,509.35,1024570,28,20023,-66
2020-12-16 21:47:22,604.53,338.23,604.53,604.53,1032242,28,20073,-67
2020-12-16 21:47:54,579.90,511.65,579.90,579.90,1032445,28,20018,-67
2020-12-16 21:48:25,536.83,483.10,536.83,536.83,1032586,28,20014,-67
2020-12-16 21:48:55,585.95,520.45,585.95,585.95,1024376,29,20021,-66
2020-12-16 21:49:26,353.25,323.27,353.25,353.25,1032334,28,20014,-67
2020-12-16 21:49:57,522.83,398.55,522.83,522.83,1028359,28,20037,-67
2020-12-16 21:50:27,507.38,450.17,507.38,507.38,1024375,28,20015,-67
2020-12-16 21:50:58,689.17,621.00,689.17,689.17,1032236,28,20018,-67
2020-12-16 21:51:29,416.55,373.60,416.55,416.55,1028504,28,20388,-67
2020-12-16 21:52:00,426.88,357.35,426.88,426.88,1032734,28,20034,-67
2020-12-16 21:52:35,521.58,470.40,521.58,521.58,1028404,28,20023,-67
2020-12-16 21:53:05,406.52,346.00,406.52,406.52,1028339,28,20023,-67
2020-12-16 21:53:36,346.63,309.45,346.63,346.63,1036503,28,20022,-67
2020-12-16 21:54:07,424.52,379.90,424.52,424.52,1028434,28,20015,-67
2020-12-16 21:54:37,389.15,344.00,389.15,389.15,1024326,28,20026,-67
2020-12-16 21:55:08,369.20,328.30,369.20,369.20,1036374,28,20025,-67
2020-12-16 21:55:39,503.27,449.67,503.27,503.27,1040451,28,20014,-67
2020-12-16 21:56:10,455.05,407.05,455.05,455.05,1040628,28,20025,-67
2020-12-16 21:56:48,444.05,397.17,444.05,444.05,1028653,28,20025,-67
2020-12-16 21:57:19,387.20,337.27,387.20,387.20,1032250,28,20022,-67
2020-12-16 21:57:50,379.83,320.67,379.83,379.83,1036444,28,20018,-67
2020-12-16 21:58:20,580.00,429.48,580.00,580.00,1024342,28,20043,-67
2020-12-16 21:58:51,480.73,429.05,480.73,480.73,1036304,28,20494,-66
2020-12-16 21:59:21,593.83,531.05,593.83,593.83,1032230,28,20019,-67
2020-12-16 21:59:52,502.95,418.85,502.95,502.95,1032437,28,20010,-67
2020-12-16 22:00:22,496.23,342.42,496.23,496.23,1024357,29,20058,-67
2020-12-16 22:00:53,532.70,413.70,532.70,532.70,1028191,28,20015,-66
2020-12-16 22:01:23,514.97,398.90,514.97,514.97,1032488,28,20033,-67
2020-12-16 22:01:55,520.00,388.60,520.00,520.00,1032497,28,20455,-67
2020-12-16 22:02:27,412.85,366.15,412.85,412.85,1028595,28,20019,-67
2020-12-16 22:02:57,447.27,404.60,447.27,447.27,1024489,28,20475,-67
2020-12-16 22:03:28,467.77,409.85,467.77,467.77,1024623,29,20019,-67
2020-12-16 22:03:59,480.42,428.33,480.42,480.42,1028110,28,20072,-67
2020-12-16 22:04:29,446.30,381.40,446.30,446.30,1020599,28,20521,-67
2020-12-16 22:05:00,463.60,411.88,463.60,463.60,1028211,28,20435,-67
2020-12-16 22:05:30,402.90,361.45,402.90,402.90,1028312,28,20019,-67
2020-12-16 22:06:01,479.52,352.30,479.52,479.52,1028504,28,20015,-67
2020-12-16 22:06:31,338.33,302.75,338.33,338.33,1036334,28,20101,-67
2020-12-16 22:07:02,628.30,503.55,628.30,628.30,1024105,29,20093,-67
2020-12-16 22:07:39,598.47,537.08,598.47,598.47,1024399,29,20574,-67
2020-12-16 22:08:10,415.80,330.70,415.80,415.80,1024420,29,20012,-67
2020-12-16 22:08:41,452.15,407.85,452.15,452.15,1032439,28,20113,-67
2020-12-16 22:09:12,621.17,539.67,621.17,621.17,1028198,28,20023,-67
2020-12-16 22:09:42,495.20,440.77,495.20,495.20,1024441,28,20030,-67
2020-12-16 22:10:13,381.40,337.67,381.40,381.40,1032424,28,20042,-67
2020-12-16 22:10:44,446.35,397.63,446.35,446.35,1036349,28,20026,-66
2020-12-16 22:11:14,397.10,353.40,397.10,397.10,1028291,28,20045,-67
2020-12-16 22:11:45,392.08,347.73,392.08,392.08,1023966,29,20041,-67
2020-12-16 22:12:16,542.70,410.83,542.70,542.70,1032543,28,20089,-67
2020-12-16 22:12:46,455.30,343.58,455.30,455.30,1024411,28,20384,-67
2020-12-16 22:13:17,518.97,448.63,518.97,518.97,1023966,28,20086,-67
2020-12-16 22:13:47,563.10,425.73,563.10,563.10,1032189,28,20573,-67
2020-12-16 22:14:18,506.98,410.77,506.98,506.98,1032615,28,20023,-67
2020-12-16 22:14:49,538.40,342.60,538.40,538.40,1028441,28,20015,-67
2020-12-16 22:15:19,662.38,409.83,662.38,662.38,1020495,28,20174,-67
2020-12-16 22:15:50,656.63,424.90,656.63,656.63,1028381,28,20029,-67
2020-12-16 22:16:21,532.42,461.83,532.42,532.42,1032421,28,20129,-67
2020-12-16 22:16:51,577.17,382.98,577.17,577.17,1032667,28,20030,-67
2020-12-16 22:17:22,543.83,401.58,543.83,543.83,1028620,28,20517,-67
2020-12-16 22:17:52,621.53,438.65,621.53,621.53,1028393,28,20479,-67
2020-12-16 22:18:23,441.45,388.80,441.45,441.45,1032622,28,20026,-67
2020-12-16 22:18:53,519.00,462.42,519.00,519.00,1032392,28,20025,-68
2020-12-16 22:19:24,559.33,503.40,559.33,559.33,1032441,28,20049,-67
2020-12-16 22:19:54,491.50,432.90,491.50,491.50,1032543,28,20019,-67
2020-12-16 22:20:25,411.88,367.75,411.88,411.88,1028481,28,20046,-67
2020-12-16 22:20:55,352.90,316.75,352.90,352.90,1024397,28,20019,-67
2020-12-16 22:21:26,377.35,338.25,377.35,377.35,1028295,28,20022,-67
2020-12-16 22:21:56,391.73,349.27,391.73,391.73,1032840,28,20022,-67
2020-12-16 22:22:27,403.10,359.77,403.10,403.10,1032316,28,20015,-67
2020-12-16 22:22:57,401.33,365.00,401.33,401.33,1036491,28,20021,-67
2020-12-16 22:23:28,494.67,433.63,494.67,494.67,1028365,28,20019,-67
2020-12-16 22:23:58,455.17,346.02,455.17,455.17,1028710,28,20018,-67
2020-12-16 22:24:29,522.40,466.55,522.40,522.40,1024469,29,20106,-67
2020-12-16 22:25:00,421.73,351.42,421.73,421.73,1028364,28,20023,-67
2020-12-16 22:25:31,403.75,350.05,403.75,403.75,1028518,28,20019,-68
2020-12-16 22:26:01,437.00,395.42,437.00,437.00,1028540,28,20030,-67
2020-12-16 22:26:32,486.95,440.27,486.95,486.95,1028608,28,20015,-68
2020-12-16 22:27:02,544.80,489.77,544.80,544.80,1032185,28,20065,-67
2020-12-16 22:27:33,491.58,442.63,491.58,491.58,1032452,28,20038,-67
2020-12-16 22:28:03,445.45,385.35,445.45,445.45,1036164,28,20521,-68
2020-12-16 22:28:34,468.13,414.90,468.13,468.13,1035953,28,20084,-69
2020-12-16 22:29:05,566.70,509.13,566.70,566.70,1027981,28,20066,-67
2020-12-16 22:29:35,448.90,407.40,448.90,448.90,1028151,28,20395,-68
2020-12-16 22:30:06,443.45,355.30,443.45,443.45,1028294,28,20406,-68
2020-12-16 22:30:36,443.27,395.10,443.27,443.27,1032444,28,20021,-67
2020-12-16 22:31:14,489.95,375.55,489.95,489.95,1032433,28,20034,-67
2020-12-16 22:31:45,539.10,482.80,539.10,539.10,1024487,28,20022,-67
2020-12-16 22:32:15,476.50,427.98,476.50,476.50,1032677,28,20015,-67
2020-12-16 22:32:46,514.13,458.08,514.13,514.13,1029504,28,20447,-67
2020-12-16 22:33:17,472.60,414.67,472.60,472.60,1028118,28,20110,-67
2020-12-16 22:33:48,435.63,390.48,435.63,435.63,1016519,29,20072,-67
2020-12-16 22:34:18,461.10,416.80,461.10,461.10,1028551,28,20018,-67
2020-12-16 22:34:49,532.65,481.50,532.65,532.65,1032091,28,20383,-67
2020-12-16 22:35:19,448.15,401.83,448.15,448.15,1032144,28,20105,-68
2020-12-16 22:35:50,478.85,432.02,478.85,478.85,1024305,28,20015,-67
2020-12-16 22:36:20,650.08,563.97,650.08,650.08,1036355,28,20020,-68
2020-12-16 22:36:51,520.33,471.67,520.33,520.33,1036233,28,20018,-67
2020-12-16 22:37:22,497.92,454.42,497.92,497.92,1024327,29,20022,-67
2020-12-16 22:37:52,334.95,304.08,334.95,334.95,1028636,28,20023,-67
2020-12-16 22:38:23,427.75,387.65,427.75,427.75,1024808,29,20011,-67
2020-12-16 22:38:53,443.95,401.52,443.95,443.95,1032511,28,20014,-67
2020-12-16 22:39:24,472.77,426.85,472.77,472.77,1024838,29,20015,-67
2020-12-16 22:39:54,408.40,368.05,408.40,408.40,1020865,29,20051,-67
2020-12-16 22:40:25,453.02,408.90,453.02,453.02,1028875,28,20015,-67
2020-12-16 22:40:55,448.75,408.80,448.75,448.75,1036514,28,20104,-67
2020-12-16 22:41:26,444.42,405.98,444.42,444.42,1032495,28,20053,-67
2020-12-16 22:41:58,546.28,493.85,546.28,546.28,1040742,28,20022,-67
2020-12-16 22:42:29,433.98,389.17,433.98,433.98,1036952,28,20028,-67
2020-12-16 22:42:59,411.15,366.48,411.15,411.15,1036675,28,20018,-67
2020-12-16 22:43:30,481.42,437.00,481.42,481.42,1028781,28,20351,-67
2020-12-16 22:44:00,419.85,373.48,419.85,419.85,1032589,28,20018,-67
2020-12-16 22:44:31,531.78,475.02,531.78,531.78,1028821,28,20086,-67
2020-12-16 22:45:01,417.60,375.50,417.60,417.60,1016527,28,20102,-67
2020-12-16 22:45:32,460.90,418.02,460.90,460.90,1032890,28,20025,-67
2020-12-16 22:46:02,567.65,513.20,567.65,567.65,1036669,28,20108,-67
2020-12-16 22:46:33,423.42,386.90,423.42,423.42,1028870,28,20018,-67
2020-12-16 22:47:04,414.83,379.23,414.83,414.83,1028575,28,20539,-67
2020-12-16 22:47:35,435.90,354.80,435.90,435.90,1033134,28,20106,-67
2020-12-16 22:48:05,480.90,431.25,480.90,480.90,1032802,28,20026,-67
2020-12-16 22:48:36,610.35,527.80,610.35,610.35,1024620,29,20539,-67
2020-12-16 22:49:07,420.45,374.33,420.45,420.45,1032409,28,20025,-67
2020-12-16 22:49:37,625.22,558.30,625.22,625.22,1028832,28,20015,-67
2020-12-16 22:50:08,572.35,511.20,572.35,572.35,1028818,28,20372,-67
2020-12-16 22:50:39,465.20,417.75,465.20,465.20,1028658,28,20090,-67
2020-12-16 22:51:09,355.55,324.08,355.55,355.55,1032722,28,20041,-67
2020-12-16 22:51:40,453.60,405.05,453.60,453.60,1028893,28,20110,-67
2020-12-16 22:52:11,386.92,322.83,386.92,386.92,1028450,28,20023,-67
2020-12-16 22:52:41,369.17,318.25,369.17,369.17,1024655,29,20518,-67
2020-12-16 22:53:12,430.45,368.20,430.45,430.45,1024419,29,20496,-67
2020-12-16 22:53:43,446.85,379.77,446.85,446.85,1032662,28,20014,-67
2020-12-16 22:54:13,319.25,286.40,319.25,319.25,1036499,28,20022,-67
2020-12-16 22:54:45,486.60,440.02,486.60,486.60,1028730,28,20582,-67
2020-12-16 22:55:15,473.55,391.58,473.55,473.55,1036607,28,20117,-67
2020-12-16 22:55:46,487.00,398.38,487.00,487.00,1040899,28,20014,-67
2020-12-16 22:56:16,494.55,443.17,494.55,494.55,1032616,28,20026,-67
2020-12-16 22:56:47,425.73,381.95,425.73,425.73,1024978,28,20038,-67
2020-12-16 22:57:17,417.00,375.98,417.00,417.00,1028637,28,20095,-66
2020-12-16 22:57:48,358.92,325.50,358.92,358.92,1032678,28,20086,-67
2020-12-16 22:58:18,429.50,388.00,429.50,429.50,1028750,28,20046,-67
2020-12-16 22:58:49,381.10,343.58,381.10,381.10,1032569,28,20110,-67
2020-12-16 22:59:19,420.55,343.00,420.55,420.55,1036466,28,20022,-67
2020-12-16 22:59:50,379.20,262.45,379.20,379.20,1032750,28,20018,-67
2020-12-16 23:00:21,383.67,347.83,383.67,383.67,1028746,28,20015,-67
2020-12-16 23:00:52,535.00,435.05,535.00,535.00,1032498,28,20093,-67
2020-12-16 23:01:22,556.22,387.05,556.22,556.22,1032720,28,20259,-67
2020-12-16 23:01:53,439.27,375.23,439.27,439.27,1028593,28,20022,-67
2020-12-16 23:02:24,422.30,335.88,422.30,422.30,1025185,28,20015,-67
2020-12-16 23:02:54,508.25,454.10,508.25,508.25,1032628,28,20022,-66
2020-12-16 23:03:25,411.35,369.88,411.35,411.35,1036771,28,20359,-67
2020-12-16 23:03:56,403.13,359.63,403.13,403.13,1032637,28,20378,-67
2020-12-16 23:04:26,375.63,311.88,375.63,375.63,1032781,28,20022,-67
2020-12-16 23:04:57,472.02,428.30,472.02,472.02,1028311,28,20391,-67
2020-12-16 23:05:27,497.58,451.58,497.58,497.58,1036672,28,20053,-67
2020-12-16 23:05:58,434.17,396.05,434.17,434.17,1036787,28,20069,-67
2020-12-16 23:06:28,417.73,379.88,417.73,417.73,1032595,28,20029,-67
2020-12-16 23:06:59,545.33,491.42,545.33,545.33,1036485,28,20029,-67
2020-12-16 23:07:30,556.92,503.80,556.92,556.92,1032422,28,20022,-67
2020-12-16 23:08:00,353.25,322.30,353.25,353.25,1032666,28,20029,-67
2020-12-16 23:08:31,363.73,331.58,363.73,363.73,1028650,28,20076,-67
2020-12-16 23:09:02,356.50,324.30,356.50,356.50,1032382,28,20093,-67
2020-12-16 23:09:36,345.38,313.17,345.38,345.38,1036622,28,20113,-67
2020-12-16 23:10:07,472.95,428.90,472.95,472.95,1036695,28,20018,-67
2020-12-16 23:10:38,410.13,373.10,410.13,410.13,1032782,28,20037,-67
2020-12-16 23:11:08,280.70,249.10,280.70,280.70,1032263,28,20018,-67
2020-12-16 23:11:42,349.88,320.33,349.88,349.88,1040401,28,20037,-67
2020-12-16 23:12:13,434.88,399.02,434.88,434.88,1028510,28,20023,-67
2020-12-16 23:12:44,328.05,301.77,328.05,328.05,1024848,29,20019,-67
2020-12-16 23:13:15,286.95,259.63,286.95,286.95,1020319,29,20054,-67
2020-12-16 23:13:45,292.63,266.17,292.63,292.63,1028421,28,20020,-67
2020-12-16 23:14:16,434.83,400.45,434.83,434.83,1028353,28,20015,-67
2020-12-16 23:14:47,464.95,420.30,464.95,464.95,1032380,28,20379,-67
2020-12-16 23:15:19,950.35,780.63,950.35,950.35,1036360,28,20053,-67
2020-12-16 23:15:49,288.30,262.15,288.30,288.30,1032525,28,20015,-67
2020-12-16 23:16:21,367.58,332.58,367.58,367.58,1036541,28,20046,-67
2020-12-16 23:16:52,430.15,388.83,430.15,430.15,1032393,28,20518,-67
2020-12-16 23:17:22,364.52,330.65,364.52,364.52,1032772,28,20022,-67
2020-12-16 23:17:53,295.52,269.95,295.52,295.52,1036582,28,20068,-67
2020-12-16 23:18:26,376.52,343.98,376.52,376.52,1036363,28,20022,-67
2020-12-16 23:18:57,384.77,351.00,384.77,384.77,1036399,28,20076,-67
2020-12-16 23:19:27,382.08,343.08,382.08,382.08,1032255,28,20026,-67
2020-12-16 23:19:58,384.17,348.27,384.17,384.17,1028539,28,20082,-67
2020-12-16 23:20:29,330.88,303.30,330.88,330.88,1028437,28,20033,-67
2020-12-16 23:20:59,380.90,342.33,380.90,380.90,1032177,28,20438,-67
2020-12-16 23:21:30,391.50,355.95,391.50,391.50,1028696,28,20023,-68
2020-12-16 23:22:03,444.85,406.50,444.85,444.85,1032411,28,20025,-67
2020-12-16 23:22:34,418.20,380.35,418.20,418.20,1032458,28,20018,-67
2020-12-16 23:23:05,432.63,395.75,432.63,432.63,1028754,28,20074,-67
2020-12-16 23:23:36,313.30,285.52,313.30,313.30,1037335,28,20470,-67
2020-12-16 23:24:06,458.65,415.40,458.65,458.65,1036445,28,20018,-67
2020-12-16 23:24:37,433.17,396.33,433.17,433.17,1032704,28,20480,-69
2020-12-16 23:25:08,289.83,266.95,289.83,289.83,1033408,28,20041,-67
2020-12-16 23:25:40,508.55,460.85,508.55,508.55,1037418,28,20454,-67
2020-12-16 23:26:11,386.35,350.17,386.35,386.35,1029222,28,20018,-67
2020-12-16 23:26:42,400.63,363.05,400.63,400.63,1025093,28,20019,-67
2020-12-16 23:27:12,308.73,284.80,308.73,308.73,1025154,29,20059,-67
2020-12-16 23:27:43,328.05,301.00,328.05,328.05,1029402,28,20041,-67
2020-12-16 23:28:14,314.63,289.75,314.63,314.63,1029400,28,20011,-67
2020-12-16 23:28:45,353.17,323.98,353.17,353.17,1033192,28,20007,-66
2020-12-16 23:29:16,259.20,237.50,259.20,259.20,1037107,28,20014,-67
2020-12-16 23:29:46,393.55,362.05,393.55,393.55,1033389,28,20022,-67
2020-12-16 23:30:19,560.13,511.27,560.13,560.13,1033243,28,20025,-67
2020-12-16 23:30:50,296.50,271.17,296.50,296.50,1033350,28,20018,-67
2020-12-16 23:31:21,384.30,349.67,384.30,384.30,1025000,28,20020,-67
2020-12-16 23:31:51,374.85,339.92,374.85,374.85,1025186,28,20066,-67
2020-12-16 23:32:22,285.27,251.18,285.27,285.27,1033155,28,20027,-67
2020-12-16 23:32:53,376.40,340.20,376.40,376.40,1033124,28,20022,-67
2020-12-16 23:33:24,502.52,458.08,502.52,502.52,1033011,28,20071,-67
2020-12-16 23:33:54,434.85,392.23,434.85,434.85,1033609,28,20011,-67
2020-12-16 23:34:24,403.63,368.67,403.63,403.63,1029067,28,20037,-67
2020-12-16 23:34:55,339.75,310.63,339.75,339.75,1021115,28,20012,-67
2020-12-16 23:35:26,369.63,337.65,369.63,369.63,1033003,28,20018,-67
2020-12-16 23:35:56,452.95,415.65,452.95,452.95,1033318,28,20010,-67
2020-12-16 23:36:26,331.65,303.10,331.65,331.65,1033363,28,20033,-67
2020-12-16 23:36:57,353.58,321.90,353.58,353.58,1028880,28,20026,-67
2020-12-16 23:37:27,351.10,294.70,351.10,351.10,1029004,28,20070,-67
2020-12-16 23:37:59,325.70,296.50,325.70,325.70,1033149,28,20021,-67
2020-12-16 23:38:29,249.95,229.15,249.95,249.95,1029291,28,20114,-67
2020-12-16 23:39:00,430.48,394.38,430.48,430.48,1033032,28,20129,-67
2020-12-16 23:39:30,431.35,396.80,431.35,431.35,1033268,28,20577,-67
2020-12-16 23:40:01,389.25,354.48,389.25,389.25,1033439,28,20018,-67
2020-12-16 23:40:32,349.52,321.70,349.52,349.52,1021266,28,20040,-67
2020-12-16 23:41:03,309.73,284.70,309.73,309.73,1024898,29,20050,-67
2020-12-16 23:41:35,414.38,378.35,414.38,414.38,1036989,28,20014,-67
2020-12-16 23:42:06,340.13,313.58,340.13,340.13,1033588,28,20010,-67
2020-12-16 23:42:38,324.98,298.83,324.98,324.98,1041315,28,20016,-67
2020-12-16 23:43:09,364.17,330.83,364.17,364.17,1037162,28,20021,-67
2020-12-16 23:43:39,309.42,278.85,309.42,309.42,1041329,28,20410,-67
2020-12-16 23:44:10,413.15,369.92,413.15,413.15,1033263,28,20014,-67
2020-12-16 23:44:41,303.70,275.40,303.70,303.70,1033137,28,20015,-67
2020-12-16 23:45:11,301.92,275.17,301.92,301.92,1032956,28,20014,-67
2020-12-16 23:45:42,474.33,435.63,474.33,474.33,1029399,28,20186,-67
2020-12-16 23:46:14,426.60,391.65,426.60,426.60,1024969,29,20015,-67
2020-12-16 23:46:44,422.52,386.40,422.52,422.52,1032982,28,20383,-67
2020-12-16 23:47:15,280.67,255.35,280.67,280.67,1024998,29,20027,-67
2020-12-16 23:47:47,328.00,299.83,328.00,328.00,1028965,28,20017,-67
2020-12-16 23:48:17,324.30,296.15,324.30,324.30,1029332,28,20019,-67
2020-12-16 23:48:48,333.58,302.08,333.58,333.58,1037250,28,20037,-67
2020-12-16 23:49:19,348.15,315.23,348.15,348.15,1033154,28,20379,-67
2020-12-16 23:49:49,274.92,249.23,274.92,274.92,1037190,28,20010,-67
2020-12-16 23:50:21,419.70,381.67,419.70,419.70,1037359,28,20010,-67
2020-12-16 23:50:52,411.08,373.98,411.08,411.08,1033622,28,20022,-67
2020-12-16 23:51:23,373.38,335.88,373.38,373.38,1036834,28,20017,-67
2020-12-16 23:51:53,425.33,386.83,425.33,425.33,1029021,28,20490,-67
2020-12-16 23:52:24,411.35,377.48,411.35,411.35,1029004,28,20018,-67
2020-12-16 23:52:56,337.70,309.02,337.70,337.70,1025072,28,20011,-66
2020-12-16 23:53:26,349.92,322.45,349.92,349.92,1040927,28,20121,-67
2020-12-16 23:53:57,310.33,285.42,310.33,310.33,1032922,28,20053,-67
2020-12-16 23:54:28,325.85,297.08,325.85,325.85,1024838,28,20087,-67
2020-12-16 23:54:58,419.98,380.65,419.98,419.98,1028720,28,20015,-67
2020-12-16 23:55:29,489.45,446.38,489.45,489.45,1032844,28,20011,-67
2020-12-16 23:56:00,414.35,377.63,414.35,414.35,1028691,28,20019,-67
2020-12-16 23:56:30,383.77,349.67,383.77,383.77,1024670,29,20038,-67
2020-12-16 23:57:01,398.73,360.23,398.73,398.73,1028503,28,20077,-66
2020-12-16 23:57:32,329.13,301.50,329.13,329.13,1024677,28,20015,-67
2020-12-16 23:58:03,292.77,266.02,292.77,292.77,1024974,28,20043,-67
2020-12-16 23:58:33,403.77,366.10,403.77,403.77,1021159,28,20443,-67
2020-12-16 23:59:04,331.65,305.02,331.65,331.65,1025101,28,20027,-67
2020-12-16 23:59:34,337.05,309.45,337.05,337.05,1028913,28,20050,-67