2020-12-15 00:00:01,11.90,11.00,2.90,99.90,1055077,28,20342,-77
2020-12-15 00:00:31,10.75,9.95,2.90,99.90,1055202,28,20012,-77
2020-12-15 00:01:02,11.75,10.30,2.90,99.90,1053690,28,20118,-76
2020-12-15 00:01:33,11.73,10.73,2.90,99.90,1054146,28,20049,-77
2020-12-15 00:02:03,10.77,9.68,2.80,99.90,1053336,28,20404,-76
2020-12-15 00:02:35,13.13,12.00,2.80,99.90,1055461,28,20377,-76
2020-12-15 00:03:05,12.68,11.57,2.80,99.90,1055366,28,20058,-76
2020-12-15 00:03:36,11.40,10.45,2.80,99.90,1055133,28,20350,-76
2020-12-15 00:04:07,12.52,10.07,2.80,99.90,1055113,28,20062,-75
2020-12-15 00:04:37,11.70,10.52,2.80,99.90,1055033,28,20159,-76
2020-12-15 00:05:08,11.85,10.85,2.80,99.90,1055273,28,20108,-76
2020-12-15 00:05:39,11.13,10.23,2.70,99.90,1054612,28,20039,-75
2020-12-15 00:06:09,11.07,10.18,2.80,99.90,1054819,28,20098,-75
2020-12-15 00:06:40,10.57,9.77,2.80,99.90,1054720,28,20026,-75
2020-12-15 00:07:11,11.43,10.52,2.80,99.90,1054997,28,20411,-76
2020-12-15 00:07:41,10.93,10.13,2.80,99.90,1054751,28,20038,-75
2020-12-15 00:08:12,10.45,9.65,2.80,99.90,1055265,28,20031,-76
2020-12-15 00:08:44,10.88,10.07,2.80,99.90,1054802,28,20070,-76
2020-12-15 00:09:15,11.25,10.15,2.80,99.90,1055316,28,20023,-77
2020-12-15 00:09:46,14.93,13.52,2.80,99.90,1054829,28,20016,-77
2020-12-15 00:10:16,13.27,10.77,2.80,99.90,1055013,28,20023,-77
2020-12-15 00:10:47,11.80,10.70,2.80,99.90,1054675,28,20957,-76
2020-12-15 00:11:19,11.13,10.23,2.80,99.90,1055179,28,20074,-76
2020-12-15 00:11:49,11.75,10.68,2.80,99.90,1053203,28,20050,-76
2020-12-15 00:12:20,10.48,9.68,2.90,99.90,1055106,28,20023,-76
2020-12-15 00:12:51,12.35,11.38,2.90,99.90,1055050,28,20077,-76
2020-12-15 00:13:21,15.60,10.25,2.90,99.90,1054816,28,20047,-76
2020-12-15 00:13:52,12.80,11.52,2.90,99.90,1055238,28,20020,-77
2020-12-15 00:14:23,12.75,11.55,2.90,99.90,1054792,28,20094,-75
2020-12-15 00:14:53,13.30,11.90,2.90,99.90,1055368,28,20016,-76
2020-12-15 00:15:24,10.60,9.70,2.80,99.90,1054728,28,20404,-76
2020-12-15 00:15:55,11.70,10.80,2.90,99.90,1055343,28,20049,-76
2020-12-15 00:16:26,11.45,10.48,2.90,99.90,1054889,28,20012,-76
2020-12-15 00:16:58,11.70,10.70,2.80,99.90,1055262,28,20123,-76
2020-12-15 00:17:28,12.35,10.85,2.80,99.90,1054813,28,20022,-75
2020-12-15 00:17:59,14.10,11.63,2.90,99.90,1055185,28,20060,-75
2020-12-15 00:18:30,12.20,11.02,2.80,99.90,1054982,28,20043,-75
2020-12-15 00:19:01,20.30,14.23,2.80,99.90,1055249,28,20446,-75
2020-12-15 00:19:31,17.02,15.30,2.80,99.90,1055186,28,20073,-75
2020-12-15 00:20:07,23.63,16.95,2.70,99.90,1055020,28,20030,-75
2020-12-15 00:20:41,40.65,19.77,2.60,99.90,1055017,28,20020,-76
2020-12-15 00:21:22,27.98,18.42,2.60,99.90,1055389,28,20080,-77
2020-12-15 00:21:54,17.10,12.23,2.60,99.90,1051166,28,20217,-75
2020-12-15 00:22:25,12.95,11.90,2.60,99.90,1049145,28,20026,-75
2020-12-15 00:22:56,16.77,15.13,2.60,99.90,1055341,28,20024,-74
2020-12-15 00:23:26,14.20,12.93,2.60,99.90,1054468,28,20020,-75
2020-12-15 00:23:57,14.43,13.18,2.60,99.90,1055057,28,20012,-75
2020-12-15 00:24:28,12.70,11.65,2.60,99.90,1050661,28,20032,-75
2020-12-15 00:24:59,12.73,11.48,2.60,99.90,1054890,28,20085,-75
2020-12-15 00:25:30,13.57,12.40,2.70,99.90,1053362,28,20028,-75
2020-12-15 00:26:01,19.55,14.90,2.70,99.90,1055087,28,20039,-75
2020-12-15 00:26:32,18.00,16.05,2.60,99.90,1055234,28,20059,-76
2020-12-15 00:27:03,13.90,12.70,2.60,99.90,1055197,28,20020,-75
2020-12-15 00:27:34,12.75,11.43,2.70,99.90,1055324,28,20016,-75
2020-12-15 00:28:04,13.43,12.13,2.80,99.90,1055017,28,20024,-75
2020-12-15 00:28:35,13.52,12.13,2.80,99.90,1055386,28,20122,-75
2020-12-15 00:29:06,15.25,13.75,2.80,99.90,1051964,28,20035,-75
2020-12-15 00:29:37,23.02,14.60,2.80,99.90,1049469,28,20028,-75
2020-12-15 00:30:07,19.05,12.18,2.80,99.90,1050798,28,20038,-75
2020-12-15 00:30:38,14.85,12.23,2.70,99.90,1051011,28,20028,-74
2020-12-15 00:31:09,12.10,10.98,2.80,99.90,1050966,28,20070,-75
2020-12-15 00:31:40,14.52,13.07,2.80,99.90,1054482,28,20026,-75
2020-12-15 00:32:11,13.52,11.95,2.80,99.90,1053412,28,20036,-76
2020-12-15 00:32:47,12.68,11.60,2.80,99.90,1055177,28,20020,-75
2020-12-15 00:33:18,12.48,11.25,2.80,99.90,1055135,28,20313,-75
2020-12-15 00:33:49,26.35,14.80,2.90,99.90,1055200,28,20012,-75
2020-12-15 00:34:20,12.45,11.30,2.90,99.90,1055029,28,20099,-75
2020-12-15 00:34:50,12.02,10.82,2.90,99.90,1054925,28,20085,-75
2020-12-15 00:35:21,19.52,17.52,3.00,99.90,1057316,28,20818,-75
2020-12-15 00:35:52,15.38,14.00,2.90,99.90,1056590,28,20569,-75
2020-12-15 00:36:23,12.90,11.80,2.90,99.90,1056329,28,20015,-75
2020-12-15 00:36:58,13.88,12.68,2.90,99.90,1055361,28,20027,-76
2020-12-15 00:37:33,13.18,11.93,2.90,99.90,1054688,28,20012,-75
2020-12-15 00:38:04,12.20,11.20,2.90,99.90,1055294,28,20072,-75
2020-12-15 00:38:35,13.52,12.00,3.00,99.90,1054972,28,20377,-75
2020-12-15 00:39:06,17.63,16.02,3.00,99.90,1055314,28,20054,-75
2020-12-15 00:39:37,21.52,16.42,2.90,99.90,1055031,28,20020,-75
2020-12-15 00:40:08,21.30,19.10,2.80,99.90,1055309,28,20051,-75
2020-12-15 00:40:38,12.90,11.82,2.80,99.90,1054994,28,20096,-75
2020-12-15 00:41:09,10.80,9.95,2.80,99.90,1055236,28,20393,-75
2020-12-15 00:41:40,10.35,9.55,2.80,99.90,1054936,28,20018,-75
2020-12-15 00:42:10,10.30,9.50,2.90,99.90,1053324,28,20172,-75
2020-12-15 00:42:41,10.15,9.35,2.90,99.90,1054925,28,20024,-75
2020-12-15 00:43:12,10.57,9.73,3.00,99.90,1055365,28,20119,-75
2020-12-15 00:43:43,13.35,10.95,2.90,99.90,1053165,28,20089,-76
2020-12-15 00:44:13,12.32,11.35,3.00,99.90,1053557,28,20073,-75
2020-12-15 00:44:44,12.63,11.52,2.90,99.90,1054983,28,20020,-76
2020-12-15 00:45:15,17.67,16.08,2.80,99.90,1053592,28,20020,-75
2020-12-15 00:45:46,12.50,11.48,2.80,99.90,1055087,28,20020,-75
2020-12-15 00:46:17,15.02,13.55,2.70,99.90,1055006,28,20023,-75
2020-12-15 00:46:49,18.27,16.15,2.80,99.90,1055154,28,20046,-75
2020-12-15 00:47:20,17.15,15.55,2.70,99.90,1055065,28,20095,-75
2020-12-15 00:47:52,10.00,9.30,2.60,99.90,1055402,28,20026,-75
2020-12-15 00:48:23,11.35,10.38,2.60,99.90,1054080,28,20032,-75
2020-12-15 00:48:53,12.02,11.02,2.70,99.90,1053543,28,20020,-75
2020-12-15 00:49:24,13.73,12.38,2.70,99.90,1054878,28,20008,-75
2020-12-15 00:49:55,12.38,11.27,2.70,99.90,1055394,28,20044,-75
2020-12-15 00:50:26,11.43,10.55,2.70,99.90,1054906,28,20018,-75
2020-12-15 00:50:56,11.82,10.82,2.70,99.90,1055340,28,20016,-75
2020-12-15 00:51:27,12.25,11.25,2.80,99.90,1054806,28,20019,-75
2020-12-15 00:51:58,12.48,11.45,2.80,99.90,1055279,28,20034,-75
2020-12-15 00:52:31,12.05,11.05,2.80,99.90,1053166,28,20501,-75
2020-12-15 00:53:02,10.70,9.70,2.80,99.90,1055203,28,20037,-75
2020-12-15 00:53:33,14.52,13.23,2.80,99.90,1053243,28,20122,-75
2020-12-15 00:54:03,10.93,10.02,2.80,99.90,1055228,28,20015,-75
2020-12-15 00:54:34,12.77,11.68,2.90,99.90,1055052,28,20525,-75
2020-12-15 00:55:05,17.13,13.77,2.90,99.90,1055158,28,20015,-75
2020-12-15 00:55:36,10.48,9.60,2.90,99.90,1054943,28,20098,-75
2020-12-15 00:56:07,17.67,12.65,2.90,99.90,1055250,28,20012,-75
2020-12-15 00:56:40,11.13,10.25,2.90,99.90,1054105,28,20042,-75
2020-12-15 00:57:11,12.75,11.65,2.90,99.90,1054736,28,20015,-75
2020-12-15 00:57:42,14.45,13.18,2.90,99.90,1053769,28,20022,-75
2020-12-15 00:58:13,14.60,13.35,2.90,99.90,1054132,28,20019,-75
2020-12-15 00:58:43,16.90,14.82,2.80,99.90,1057493,28,20026,-75
2020-12-15 00:59:14,14.35,12.60,2.80,99.90,1053405,28,20023,-75
2020-12-15 00:59:45,11.70,10.77,2.70,99.90,1058759,28,20020,-75
2020-12-15 01:00:16,17.67,14.88,2.80,99.90,1056414,28,20073,-76
2020-12-15 01:00:47,13.02,11.80,2.70,99.90,1057125,28,20427,-76
2020-12-15 01:01:17,11.63,10.63,2.80,99.90,1057719,28,20342,-76
2020-12-15 01:01:48,10.40,9.55,2.80,99.90,1057406,28,20020,-76
2020-12-15 01:02:20,9.85,9.02,2.90,99.90,1054026,28,20433,-77
2020-12-15 01:02:50,10.52,9.63,3.00,99.90,1057887,28,20023,-76
2020-12-15 01:03:21,10.25,9.35,3.00,99.90,1052205,28,20406,-76
2020-12-15 01:03:52,10.88,9.88,3.00,99.90,1056501,28,20086,-77
2020-12-15 01:04:23,15.43,10.60,3.00,99.90,1057233,27,20027,-77
2020-12-15 01:04:55,20.10,13.23,3.00,99.90,1053257,28,20039,-77
2020-12-15 01:05:27,37.67,15.82,3.00,99.90,1056105,27,20012,-77
2020-12-15 01:05:58,14.95,11.40,2.90,99.90,1058378,27,20019,-77
2020-12-15 01:06:28,10.77,9.80,2.80,99.90,1058030,27,20008,-76
2020-12-15 01:06:59,12.38,11.25,2.80,99.90,1057482,27,20068,-76
2020-12-15 01:07:30,11.93,9.90,2.90,99.90,1055779,27,20019,-77
2020-12-15 01:08:01,10.93,9.55,2.90,99.90,1058855,27,20030,-77
2020-12-15 01:08:31,10.30,9.38,2.90,99.90,1058430,27,20485,-76
2020-12-15 01:09:04,11.43,10.35,2.90,99.90,1057514,27,20051,-77
2020-12-15 01:09:35,11.02,10.15,3.00,99.90,1056311,27,20012,-77
2020-12-15 01:10:06,10.10,9.30,3.00,99.90,1057969,27,20489,-77
2020-12-15 01:10:37,9.05,8.35,3.00,99.90,1055449,27,20533,-77
2020-12-15 01:11:08,10.13,8.98,3.00,99.90,1057685,27,20012,-76
2020-12-15 01:11:38,9.43,8.52,3.00,99.90,1058680,27,20007,-77
2020-12-15 01:12:13,12.63,8.95,3.10,99.90,1052769,28,20038,-76
2020-12-15 01:12:44,9.55,8.85,3.10,99.90,1055841,27,20403,-77
2020-12-15 01:13:14,11.63,10.57,3.10,99.90,1057226,27,20069,-77
2020-12-15 01:13:45,10.90,9.77,3.00,99.90,1057969,27,20499,-77
2020-12-15 01:14:16,8.98,8.18,3.00,99.90,1058505,27,20018,-77
2020-12-15 01:14:47,11.70,10.68,3.00,99.90,1058144,27,20023,-74
2020-12-15 01:15:17,10.25,9.45,3.00,99.90,1057070,27,20162,-78
2020-12-15 01:15:48,10.57,9.60,3.00,99.90,1057672,27,20027,-79
2020-12-15 01:16:19,9.20,8.50,3.00,99.90,1058465,27,20008,-75
2020-12-15 01:16:50,9.15,8.35,3.00,99.90,1058514,27,20007,-75
2020-12-15 01:17:20,9.60,8.80,3.00,99.90,1057020,27,20099,-75
2020-12-15 01:17:51,16.90,9.10,3.00,99.90,1057361,27,20053,-78
2020-12-15 01:18:22,9.02,8.20,3.00,99.90,1055816,28,20369,-75
2020-12-15 01:18:52,9.65,8.80,3.00,99.90,1056101,28,20332,-75
2020-12-15 01:19:23,10.38,9.52,3.00,99.90,1055553,27,20385,-75
2020-12-15 01:19:54,12.77,9.95,3.00,99.90,1055167,27,20508,-75
2020-12-15 01:20:24,29.77,12.70,3.00,99.90,1052033,28,20603,-76
2020-12-15 01:20:55,18.23,10.05,3.00,99.90,1051630,28,20103,-75
2020-12-15 01:21:30,22.65,10.75,3.00,99.90,1051692,28,20054,-76
2020-12-15 01:22:02,11.48,9.25,3.00,99.90,1051663,28,20016,-76
2020-12-15 01:22:33,15.68,12.50,2.90,99.90,1051722,28,20474,-77
2020-12-15 01:23:04,12.18,11.10,2.90,99.90,1055956,28,20011,-76
2020-12-15 01:23:35,14.40,9.82,2.80,99.90,1053865,28,20041,-76
2020-12-15 01:24:06,12.13,10.60,2.90,99.90,1054899,27,20035,-77
2020-12-15 01:24:36,13.10,10.52,2.90,99.90,1050026,27,20016,-77
2020-12-15 01:25:07,11.40,10.40,3.00,99.90,1052009,28,20016,-77
2020-12-15 01:25:38,15.75,11.35,3.00,99.90,1058439,27,20323,-77
2020-12-15 01:26:08,18.00,11.57,3.00,99.90,1056901,27,20123,-77
2020-12-15 01:26:39,12.98,10.82,2.90,99.90,1055833,28,20062,-76
2020-12-15 01:27:10,14.88,10.00,3.00,99.90,1055637,28,20042,-76
2020-12-15 01:27:40,13.75,10.95,2.90,99.90,1055989,28,20084,-77
2020-12-15 01:28:11,12.60,10.18,3.00,99.90,1055712,28,20016,-77
2020-12-15 01:28:42,13.43,10.10,3.00,99.90,1055317,28,20022,-77
2020-12-15 01:29:13,15.82,10.30,3.00,99.90,1055485,28,20098,-77
2020-12-15 01:29:43,14.10,9.50,3.00,99.90,1055444,28,20445,-77
2020-12-15 01:30:14,14.15,9.45,3.00,99.90,1055564,28,20110,-76
2020-12-15 01:30:45,14.32,9.82,3.00,99.90,1054073,28,20385,-77
2020-12-15 01:31:23,16.88,11.45,2.90,99.90,1055947,28,20036,-76
2020-12-15 01:31:53,15.40,10.32,2.90,99.90,1056033,28,20020,-77
2020-12-15 01:32:24,15.70,11.25,2.90,99.90,1053711,27,20049,-77
2020-12-15 01:32:55,19.70,13.02,2.90,99.90,1056006,28,20019,-77
2020-12-15 01:33:25,19.90,13.35,2.90,99.90,1055199,28,20052,-77
2020-12-15 01:33:56,59.83,21.70,2.90,99.90,1056030,28,20036,-76
2020-12-15 01:34:27,53.90,27.45,2.80,99.90,1055404,28,20069,-76
2020-12-15 01:34:57,31.50,21.08,2.70,99.90,1055993,28,20545,-77
2020-12-15 01:35:28,40.28,25.95,2.60,99.90,1055385,28,20446,-77
2020-12-15 01:35:59,49.63,29.08,2.70,99.90,1055966,28,20102,-77
2020-12-15 01:36:31,48.22,28.95,2.70,99.90,1055848,28,20039,-77
2020-12-15 01:37:05,29.38,19.75,2.70,99.90,1055809,28,20048,-77
2020-12-15 01:37:36,17.35,11.27,2.70,99.90,1055694,28,20057,-77
2020-12-15 01:38:07,27.00,11.35,2.80,99.90,1055759,28,20416,-77
2020-12-15 01:38:37,28.30,12.73,2.80,99.90,1055787,28,20026,-77
2020-12-15 01:39:08,19.63,12.48,2.80,99.90,1055853,28,20008,-76
2020-12-15 01:39:39,28.42,14.68,2.80,99.90,1055832,28,20062,-76
2020-12-15 01:40:10,31.92,19.85,2.70,99.90,1055795,28,20015,-77
2020-12-15 01:40:48,22.00,16.08,2.60,99.90,1055875,28,20014,-77
2020-12-15 01:41:19,20.60,16.40,2.60,99.90,1055945,28,20016,-77
2020-12-15 01:41:50,17.35,15.50,2.70,99.90,1055384,28,20049,-77
2020-12-15 01:42:21,17.08,15.13,2.70,99.90,1055165,28,20049,-77
2020-12-15 01:42:51,22.35,14.48,2.60,99.90,1053256,28,20466,-77
2020-12-15 01:43:22,17.42,13.95,2.60,99.90,1049883,28,20594,-77
2020-12-15 01:43:54,15.82,13.00,2.60,99.90,1053075,27,20431,-77
2020-12-15 01:44:24,21.10,15.70,2.70,99.90,1059897,27,20019,-78
2020-12-15 01:44:55,22.85,17.15,2.60,99.90,1055528,27,20776,-78
2020-12-15 01:45:26,25.50,16.83,2.60,99.90,1050898,27,20076,-78
2020-12-15 01:45:57,21.25,16.60,2.50,99.90,1053867,27,20024,-75
2020-12-15 01:46:29,15.85,14.20,2.40,99.90,1059126,27,20083,-75
2020-12-15 01:47:00,28.58,12.27,2.40,99.90,1056787,27,20155,-75
2020-12-15 01:47:31,12.48,11.35,2.50,99.90,1054405,27,20016,-76
2020-12-15 01:48:01,13.38,12.00,2.50,99.90,1058166,27,20043,-75
2020-12-15 01:48:32,11.82,10.77,2.50,99.90,1056835,27,20068,-75
2020-12-15 01:49:03,11.23,10.23,2.60,99.90,1057366,27,20110,-75
2020-12-15 01:49:34,25.17,12.80,2.60,99.90,1058275,27,20106,-75
2020-12-15 01:50:05,11.35,10.30,2.60,99.90,1058599,27,20358,-75
2020-12-15 01:50:36,14.05,9.85,2.60,99.90,1057039,27,20471,-75
2020-12-15 01:51:06,15.07,10.57,2.70,99.90,1057119,27,20043,-75
2020-12-15 01:51:37,11.95,10.45,2.70,99.90,1056755,27,20004,-75
2020-12-15 01:52:08,13.15,9.95,2.70,99.90,1054518,27,20011,-75
2020-12-15 01:52:39,10.43,9.40,2.80,99.90,1054648,27,20020,-75
2020-12-15 01:53:13,15.48,9.27,2.80,99.90,1057167,27,20019,-75
2020-12-15 01:53:47,16.63,10.60,2.80,99.90,1055276,27,20322,-75
2020-12-15 01:54:18,16.08,10.00,2.80,99.90,1055441,27,20036,-76
2020-12-15 01:54:50,31.48,16.13,2.80,99.90,1056484,27,20023,-76
2020-12-15 01:55:21,30.42,16.00,2.70,99.90,1057503,27,20183,-75
2020-12-15 01:55:52,10.73,9.82,2.70,99.90,1056782,27,20012,-76
2020-12-15 01:56:22,14.65,11.02,2.60,99.90,1057355,27,20018,-75
2020-12-15 01:56:55,29.95,14.45,2.60,99.90,1056960,27,20012,-76
2020-12-15 01:57:26,18.92,12.43,2.60,99.90,1051505,28,20039,-76
2020-12-15 01:57:57,22.00,13.45,2.60,99.90,1051352,28,20059,-75
2020-12-15 01:58:28,19.50,11.40,2.60,99.90,1051620,28,20024,-75
2020-12-15 01:59:03,18.20,10.57,2.60,99.90,1051385,28,20020,-75
2020-12-15 01:59:34,19.55,11.15,2.60,99.90,1051602,28,20078,-75
2020-12-15 02:00:04,12.38,11.25,2.60,99.90,1051362,28,20074,-75
2020-12-15 02:00:35,22.13,10.82,2.70,99.90,1052229,28,20027,-75
2020-12-15 02:01:06,16.10,10.52,2.70,99.90,1052489,28,20016,-75
2020-12-15 02:01:45,14.60,10.57,2.70,99.90,1053942,28,20095,-75
2020-12-15 02:02:19,31.25,11.98,2.70,99.90,1055886,28,20356,-75
2020-12-15 02:02:49,16.17,11.45,2.70,99.90,1052856,28,20019,-75
2020-12-15 02:03:20,24.30,13.57,2.70,99.90,1052247,28,20021,-75
2020-12-15 02:03:52,28.88,15.07,2.70,99.90,1051223,28,20477,-76
2020-12-15 02:04:23,22.33,11.48,2.70,99.90,1051511,28,20020,-75
2020-12-15 02:04:53,21.50,12.18,2.70,99.90,1051400,28,20008,-75
2020-12-15 02:05:24,26.05,13.40,2.70,99.90,1051571,28,20016,-75
2020-12-15 02:05:55,27.75,14.90,2.60,99.90,1051453,28,20444,-76
2020-12-15 02:06:26,15.82,10.30,2.60,99.90,1052170,28,20021,-76
2020-12-15 02:06:56,30.90,14.15,2.60,99.90,1052207,28,20028,-75
2020-12-15 02:07:27,25.88,14.55,2.60,99.90,1054392,28,20312,-75
2020-12-15 02:07:58,32.83,12.55,2.60,99.90,1056085,28,20020,-75
2020-12-15 02:08:28,46.28,20.15,2.60,99.90,1055631,28,20011,-76
2020-12-15 02:08:59,27.60,13.10,2.60,99.90,1055937,28,20019,-76
2020-12-15 02:09:30,33.22,15.80,2.60,99.90,1055555,27,20468,-76
2020-12-15 02:10:01,22.88,13.82,2.60,99.90,1055826,28,20023,-76
2020-12-15 02:10:32,14.20,11.85,2.60,99.90,1052084,27,20023,-76
2020-12-15 02:11:03,27.33,13.27,2.60,99.90,1051570,28,20103,-77
2020-12-15 02:11:34,17.17,12.45,2.60,99.90,1051288,28,20009,-76
2020-12-15 02:12:05,19.40,11.85,2.60,99.90,1054470,28,20107,-76
2020-12-15 02:12:35,18.10,11.45,2.70,99.90,1052493,28,20474,-76
2020-12-15 02:13:06,28.80,12.63,2.70,99.90,1049702,28,20043,-76
2020-12-15 02:13:37,14.65,12.05,2.70,99.90,1049430,28,20031,-76
2020-12-15 02:14:08,17.98,11.93,2.70,99.90,1051551,28,20013,-76
2020-12-15 02:14:42,27.20,14.52,2.70,99.90,1051317,28,20368,-76
2020-12-15 02:15:13,12.05,10.68,2.70,99.90,1051709,28,20015,-76
2020-12-15 02:15:44,26.00,15.13,2.70,99.90,1051144,28,20591,-76
2020-12-15 02:16:14,25.33,14.90,2.70,99.90,1050994,28,20020,-76
2020-12-15 02:16:49,20.35,14.63,2.70,99.90,1050711,28,20123,-76
2020-12-15 02:17:20,26.25,14.65,2.60,99.90,1051628,28,20025,-77
2020-12-15 02:17:51,30.33,12.63,2.60,99.90,1052402,28,20020,-76
2020-12-15 02:18:21,30.60,15.27,2.70,99.90,1051402,28,20360,-76
2020-12-15 02:18:52,23.40,12.85,2.70,99.90,1052385,28,20019,-76
2020-12-15 02:19:23,16.08,12.52,2.70,99.90,1051510,28,20028,-76
2020-12-15 02:20:08,36.80,14.90,2.70,99.90,1051247,28,20020,-76
2020-12-15 02:20:38,20.95,13.20,2.70,99.90,1051118,28,20020,-76
2020-12-15 02:21:09,39.28,15.50,2.70,99.90,1051460,28,20107,-77
2020-12-15 02:21:50,15.55,12.50,2.70,99.90,1051246,28,20016,-76
2020-12-15 02:22:21,16.05,12.20,2.70,99.90,1051269,28,20024,-77
2020-12-15 02:22:51,21.30,11.80,2.70,99.90,1049603,28,20028,-77
2020-12-15 02:23:22,25.42,12.13,2.80,99.90,1051004,28,20390,-76
2020-12-15 02:23:53,24.13,12.75,2.80,99.90,1049261,28,20020,-77
2020-12-15 02:24:24,16.98,11.90,2.80,99.90,1051106,28,20012,-76
2020-12-15 02:24:55,24.33,14.32,2.80,99.90,1054899,28,20028,-76
2020-12-15 02:25:26,16.52,11.93,2.80,99.90,1055407,28,20015,-77
2020-12-15 02:25:56,19.42,13.23,2.70,99.90,1055511,27,20107,-76
2020-12-15 02:26:27,18.13,11.95,2.70,99.90,1055674,28,20023,-76
2020-12-15 02:26:58,27.48,15.73,2.70,99.90,1055485,28,20046,-76
2020-12-15 02:27:29,19.05,13.80,2.70,99.90,1051419,28,20028,-76
2020-12-15 02:27:59,28.83,16.33,2.70,99.90,1050620,28,20054,-76
2020-12-15 02:28:30,14.48,11.25,2.60,99.90,1050269,28,20034,-75
2020-12-15 02:29:02,40.42,17.17,2.60,99.90,1052677,28,20042,-75
2020-12-15 02:29:33,47.38,16.67,2.60,99.90,1053867,28,20031,-75
2020-12-15 02:30:06,32.95,16.67,2.50,99.90,1054852,28,20027,-75
2020-12-15 02:30:38,13.80,12.50,2.50,99.90,1051361,28,20020,-75
2020-12-15 02:31:08,15.50,11.40,2.50,99.90,1051079,28,20013,-75
2020-12-15 02:31:40,13.98,12.30,2.50,99.90,1051340,28,20061,-75
2020-12-15 02:32:10,18.50,11.82,2.60,99.90,1051048,28,20016,-76
2020-12-15 02:32:41,13.55,11.07,2.60,99.90,1050999,28,20024,-75
2020-12-15 02:33:12,12.07,10.88,2.60,99.90,1049459,28,20044,-76
2020-12-15 02:33:43,14.27,12.48,2.60,99.90,1049310,28,20094,-75
2020-12-15 02:34:14,22.35,11.80,2.60,99.90,1051675,28,20416,-76
2020-12-15 02:34:45,15.13,12.00,2.60,99.90,1051601,28,20030,-75
2020-12-15 02:35:16,25.73,13.07,2.70,99.90,1052063,28,20124,-75
2020-12-15 02:35:46,25.10,11.65,2.70,99.90,1051039,28,20416,-75
2020-12-15 02:36:17,17.05,11.38,2.70,99.90,1051244,28,20050,-75
2020-12-15 02:36:48,17.15,10.60,2.70,99.90,1050964,28,20008,-75
2020-12-15 02:37:19,22.65,11.73,2.80,99.90,1051482,28,20066,-75
2020-12-15 02:37:49,13.80,11.30,2.70,99.90,1051022,28,20046,-75
2020-12-15 02:38:20,15.27,10.23,2.80,99.90,1051282,28,20016,-75
2020-12-15 02:38:51,14.98,11.27,2.80,99.90,1049131,28,20383,-75
2020-12-15 02:39:22,11.93,9.55,2.80,99.90,1053065,28,20016,-75
2020-12-15 02:40:00,15.95,11.35,2.80,99.90,1049441,28,20430,-75
2020-12-15 02:40:31,11.40,9.90,2.70,99.90,1051181,28,20466,-75
2020-12-15 02:41:02,15.63,13.40,2.70,99.90,1051086,28,20020,-75
2020-12-15 02:41:32,29.77,15.77,2.80,99.90,1050997,28,20040,-75
2020-12-15 02:42:04,11.93,10.50,2.70,99.90,1053468,28,21605,-76
2020-12-15 02:42:34,24.45,12.27,2.70,99.90,1053224,28,20090,-75
2020-12-15 02:43:05,18.35,10.18,2.70,99.90,1048976,28,20058,-75
2020-12-15 02:43:36,13.88,10.52,2.70,99.90,1049780,28,20036,-75
2020-12-15 02:44:08,10.88,9.93,2.70,99.90,1051260,28,20019,-75
2020-12-15 02:44:39,21.75,12.07,2.70,99.90,1051472,28,20524,-75
2020-12-15 02:45:09,12.43,9.52,2.70,99.90,1051200,28,20016,-76
2020-12-15 02:45:40,14.63,11.60,2.70,99.90,1051367,28,20419,-75
2020-12-15 02:46:11,11.27,10.15,2.70,99.90,1051251,28,20016,-76
2020-12-15 02:46:41,15.50,10.60,2.70,99.90,1051290,28,20047,-75
2020-12-15 02:47:12,17.73,10.35,2.80,99.90,1051364,28,20024,-75
2020-12-15 02:47:43,23.95,10.55,2.70,99.90,1051179,28,20093,-76
2020-12-15 02:48:14,10.07,9.27,2.70,99.90,1051479,28,20077,-75
2020-12-15 02:48:44,10.38,9.38,2.80,99.90,1050968,28,20020,-76
2020-12-15 02:49:15,13.05,8.50,2.80,99.90,1051580,28,20016,-75
2020-12-15 02:49:46,14.32,9.23,2.80,99.90,1052214,28,20303,-76
2020-12-15 02:50:25,16.77,10.00,2.70,99.90,1051514,28,20336,-75
2020-12-15 02:50:56,10.88,9.82,2.70,99.90,1051474,28,20379,-76
2020-12-15 02:51:27,14.45,10.38,2.70,99.90,1051112,28,20024,-76
2020-12-15 02:51:59,19.30,11.63,2.70,99.90,1052543,28,20460,-76
2020-12-15 02:52:29,14.00,10.18,2.70,99.90,1052385,28,20502,-76
2020-12-15 02:53:00,10.77,9.68,2.70,99.90,1055606,28,20034,-76
2020-12-15 02:53:31,12.52,11.25,2.70,99.90,1053592,28,20061,-76
2020-12-15 02:54:01,10.82,9.82,2.70,99.90,1055247,28,20466,-75
2020-12-15 02:54:32,9.57,8.52,2.70,99.90,1055265,28,20053,-75
2020-12-15 02:55:03,16.63,12.40,2.70,99.90,1055137,28,20054,-76
2020-12-15 02:55:34,9.40,8.70,2.70,99.90,1053751,28,20046,-76
2020-12-15 02:56:04,9.27,8.48,2.70,99.90,1055239,28,20444,-75
2020-12-15 02:56:35,11.65,10.55,2.70,99.90,1055653,28,20030,-75
2020-12-15 02:57:06,8.77,8.13,2.70,99.90,1054413,28,20452,-75
2020-12-15 02:57:37,10.15,9.40,2.70,99.90,1051353,28,20016,-75
2020-12-15 02:58:07,12.27,11.05,2.60,99.90,1051145,28,20019,-75
2020-12-15 02:58:38,12.00,11.05,2.50,99.90,1051302,28,20435,-74
2020-12-15 02:59:09,10.00,9.10,2.40,99.90,1051187,28,20020,-74
2020-12-15 02:59:40,10.25,9.45,2.40,99.90,1051295,28,20020,-75
2020-12-15 03:00:11,11.05,10.18,2.40,99.90,1052314,28,20406,-75
2020-12-15 03:00:41,8.98,8.27,2.50,99.90,1052477,28,20092,-75
2020-12-15 03:01:12,8.60,7.82,2.50,99.90,1055611,28,20113,-75
2020-12-15 03:01:48,8.43,7.82,2.50,99.90,1055252,28,20016,-75
2020-12-15 03:02:19,9.52,7.90,2.60,99.90,1055544,28,20031,-75
2020-12-15 03:02:50,8.43,7.78,2.60,99.90,1055409,28,20036,-75
2020-12-15 03:03:20,9.48,8.60,2.60,99.90,1053764,28,20798,-75
2020-12-15 03:03:51,9.20,8.43,2.60,99.90,1053654,28,20016,-75
2020-12-15 03:04:22,9.20,8.55,2.60,99.90,1055517,28,20401,-77
2020-12-15 03:04:52,7.60,7.05,2.60,99.90,1055360,27,20024,-77
2020-12-15 03:05:23,8.23,7.63,2.60,99.90,1055624,28,20019,-77
2020-12-15 03:05:54,10.25,9.40,2.60,99.90,1055209,28,20377,-76
2020-12-15 03:06:25,10.00,8.98,2.60,99.90,1055572,28,20051,-77
2020-12-15 03:06:55,10.38,9.50,2.60,99.90,1053094,28,20366,-77
2020-12-15 03:07:26,9.55,8.70,2.60,99.90,1051309,28,20024,-76
2020-12-15 03:07:57,9.70,8.30,2.60,99.90,1050989,28,20539,-75
2020-12-15 03:08:28,10.57,9.68,2.60,99.90,1051281,28,20027,-75
2020-12-15 03:08:59,8.70,7.88,2.60,99.90,1051168,28,20441,-76
2020-12-15 03:09:30,8.40,7.80,2.60,99.90,1051171,28,20012,-75
2020-12-15 03:10:03,8.90,8.00,2.60,99.90,1051128,28,20062,-76
2020-12-15 03:10:33,7.85,7.25,2.60,99.90,1051601,28,20024,-76
2020-12-15 03:11:05,7.10,6.60,2.60,99.90,1051908,27,20024,-75
2020-12-15 03:11:36,8.02,7.43,2.70,99.90,1051380,28,20472,-75
2020-12-15 03:12:07,9.15,8.32,2.70,99.90,1054180,28,20098,-75
2020-12-15 03:12:38,7.68,7.07,2.60,99.90,1055456,27,20173,-76
2020-12-15 03:13:09,8.05,7.47,2.60,99.90,1053614,28,20431,-76
2020-12-15 03:13:39,7.70,7.03,2.70,99.90,1053371,28,20027,-75
2020-12-15 03:14:10,7.88,7.28,2.60,99.90,1055460,28,20083,-76
2020-12-15 03:14:41,7.72,7.13,2.70,99.90,1055213,28,20038,-76
2020-12-15 03:15:13,6.88,6.28,2.70,99.90,1055587,28,20095,-76
2020-12-15 03:15:44,7.20,6.70,2.70,99.90,1055265,28,20458,-76
2020-12-15 03:16:15,8.32,7.70,2.70,99.90,1055574,28,20019,-76
2020-12-15 03:16:45,6.95,6.45,2.70,99.90,1054423,28,20023,-75
2020-12-15 03:17:16,7.57,7.07,2.70,99.90,1051386,28,20065,-73
2020-12-15 03:17:47,6.90,6.40,2.70,99.90,1052031,28,20127,-74
2020-12-15 03:18:18,5.53,5.22,2.70,99.90,1051411,28,20016,-74
2020-12-15 03:18:48,6.65,6.25,2.70,99.90,1050836,28,20034,-75
2020-12-15 03:19:19,6.20,5.80,2.70,99.90,1051407,28,20024,-76
2020-12-15 03:19:50,6.18,5.78,2.70,99.90,1050867,28,20433,-76
2020-12-15 03:20:20,5.80,5.50,2.70,99.90,1051308,28,20119,-76
2020-12-15 03:20:52,6.57,6.18,2.70,99.90,1051108,28,20027,-76
2020-12-15 03:21:24,5.53,5.22,2.70,99.90,1052268,28,20027,-77
2020-12-15 03:21:54,5.70,5.40,2.70,99.90,1051004,28,20123,-77
2020-12-15 03:22:25,5.57,5.28,2.70,99.90,1049348,28,20379,-77
2020-12-15 03:22:56,6.10,5.70,2.70,99.90,1051048,28,20055,-76
2020-12-15 03:23:26,6.72,6.22,2.70,99.90,1049279,28,20059,-76
2020-12-15 03:23:57,7.38,6.88,2.70,99.90,1049483,28,20467,-77
2020-12-15 03:24:28,7.28,6.78,2.70,99.90,1050886,28,20020,-77
2020-12-15 03:24:58,6.72,6.32,2.70,99.90,1055428,28,20458,-76
2020-12-15 03:25:29,6.93,6.50,2.60,99.90,1055054,28,20015,-77
2020-12-15 03:26:00,6.35,5.93,2.60,99.90,1055568,28,20023,-77
2020-12-15 03:26:30,6.78,6.28,2.60,99.90,1054898,28,20098,-77
2020-12-15 03:27:01,6.38,5.97,2.70,99.90,1055403,28,20039,-77
2020-12-15 03:27:32,6.47,6.07,2.70,99.90,1055055,28,20030,-77
2020-12-15 03:28:03,6.60,6.18,2.70,99.90,1055405,28,20114,-77
2020-12-15 03:28:33,7.50,7.00,2.70,99.90,1054050,28,20433,-77
2020-12-15 03:29:04,7.07,6.57,2.80,99.90,1051105,28,20017,-77
2020-12-15 03:29:35,6.38,5.97,2.80,99.90,1051210,28,20467,-77
2020-12-15 03:30:05,7.03,6.57,2.80,99.90,1051158,28,20050,-77
2020-12-15 03:30:37,7.13,6.63,2.80,99.90,1051373,28,20012,-77
2020-12-15 03:31:07,8.82,8.05,2.80,99.90,1053643,28,20081,-77
2020-12-15 03:31:38,7.22,6.72,2.70,99.90,1055195,28,20502,-77
2020-12-15 03:32:09,7.03,6.55,2.70,99.90,1053645,27,20019,-77
2020-12-15 03:32:40,7.20,6.70,2.70,99.90,1055411,28,20083,-77
2020-12-15 03:33:10,7.03,6.57,2.70,99.90,1054961,28,20056,-76
2020-12-15 03:33:42,6.50,6.10,2.70,99.90,1053599,28,20496,-77
2020-12-15 03:34:12,8.15,7.55,2.70,99.90,1055278,28,20016,-77
2020-12-15 03:34:43,7.38,6.88,2.70,99.90,1055006,28,20012,-76
2020-12-15 03:35:14,7.65,7.15,2.60,99.90,1055457,28,20076,-77
2020-12-15 03:35:45,8.35,7.75,2.60,99.90,1055244,28,20509,-77
2020-12-15 03:36:16,8.15,7.57,2.60,99.90,1055588,28,20007,-76
2020-12-15 03:36:47,7.30,6.80,2.60,99.90,1054317,28,20020,-77
2020-12-15 03:37:18,7.20,6.70,2.60,99.90,1051343,28,20111,-77
2020-12-15 03:37:48,6.70,6.07,2.60,99.90,1050861,28,20028,-76
2020-12-15 03:38:19,6.90,6.25,2.60,99.90,1049489,28,20451,-77
2020-12-15 03:38:50,6.32,5.93,2.60,99.90,1050736,28,20039,-76
2020-12-15 03:39:20,7.47,6.97,2.50,99.90,1051293,28,20027,-76
2020-12-15 03:39:51,5.80,5.45,2.60,99.90,1049011,28,20046,-75
2020-12-15 03:40:23,6.28,5.88,2.60,99.90,1051204,28,20028,-76
2020-12-15 03:40:54,6.22,5.82,2.60,99.90,1050898,28,20520,-76
2020-12-15 03:41:25,6.38,5.97,2.60,99.90,1051189,28,20024,-76
2020-12-15 03:41:56,6.72,6.22,2.60,99.90,1051056,28,20020,-76
2020-12-15 03:42:26,6.68,6.00,2.60,99.90,1052323,28,20020,-76
2020-12-15 03:42:57,5.55,5.25,2.60,99.90,1050926,28,20028,-78
2020-12-15 03:43:28,6.82,6.43,2.60,99.90,1049231,28,20044,-77
2020-12-15 03:43:59,6.45,5.95,2.60,99.90,1051173,28,20032,-76
2020-12-15 03:44:29,6.78,6.38,2.60,99.90,1050903,28,20020,-77
2020-12-15 03:45:00,7.05,6.63,2.60,99.90,1051342,28,20020,-76
2020-12-15 03:45:31,6.25,5.75,2.60,99.90,1050991,28,20099,-75
2020-12-15 03:46:02,6.03,5.63,2.70,99.90,1055178,28,20076,-75
2020-12-15 03:46:33,7.15,6.65,2.70,99.90,1054996,28,20095,-75
2020-12-15 03:47:04,7.22,6.72,2.70,99.90,1055319,28,20047,-75
2020-12-15 03:47:34,6.07,5.68,2.60,99.90,1055065,28,20102,-77
2020-12-15 03:48:05,7.72,7.22,2.60,99.90,1055366,28,20331,-76
2020-12-15 03:48:36,6.05,5.65,2.60,99.90,1055150,28,20095,-77
2020-12-15 03:49:06,6.63,6.18,2.50,99.90,1055366,28,20027,-77
2020-12-15 03:49:37,6.20,5.70,2.50,99.90,1054986,28,20016,-75
2020-12-15 03:50:11,5.72,5.40,2.60,99.90,1049318,28,20115,-75
2020-12-15 03:50:42,6.15,5.75,2.60,99.90,1050711,28,20031,-75
2020-12-15 03:51:12,5.47,5.18,2.60,99.90,1049406,28,20023,-75
2020-12-15 03:51:43,5.95,5.60,2.60,99.90,1050743,28,20020,-74
2020-12-15 03:52:14,7.05,6.55,2.60,99.90,1051259,28,20012,-75
2020-12-15 03:52:44,6.40,6.00,2.60,99.90,1050858,28,20178,-75
2020-12-15 03:53:15,5.80,5.40,2.50,99.90,1052447,28,20019,-75
2020-12-15 03:53:46,6.13,5.72,2.50,99.90,1053497,28,20514,-77
2020-12-15 03:54:17,6.50,6.10,2.50,99.90,1054379,28,20086,-76
2020-12-15 03:54:47,5.82,5.43,2.50,99.90,1051049,28,20376,-77
2020-12-15 03:55:24,6.55,6.10,2.50,99.90,1051043,28,20510,-76
2020-12-15 03:55:55,7.25,6.75,2.50,99.90,1051014,28,20477,-77
2020-12-15 03:56:26,5.95,5.55,2.50,99.90,1050991,28,20016,-76
2020-12-15 03:56:56,5.90,5.50,2.50,99.90,1051960,28,20020,-75
2020-12-15 03:57:27,5.78,5.38,2.50,99.90,1054500,28,20020,-75
2020-12-15 03:57:58,6.03,5.53,2.60,99.90,1055310,28,20016,-75
2020-12-15 03:58:28,5.78,5.35,2.60,99.90,1055190,28,20020,-76
2020-12-15 03:58:59,5.63,5.10,2.60,99.90,1055345,28,20020,-75
2020-12-15 03:59:30,6.00,5.50,2.50,99.90,1055070,28,20076,-76
2020-12-15 04:00:01,6.60,6.00,2.50,99.90,1055383,28,20099,-77
2020-12-15 04:00:31,5.70,5.40,2.60,99.90,1054660,28,20027,-76
2020-12-15 04:01:04,5.75,5.35,2.60,99.90,1054626,28,20035,-75
2020-12-15 04:01:34,6.18,5.68,2.60,99.90,1054180,28,20371,-76
2020-12-15 04:02:05,5.72,5.38,2.60,99.90,1053588,28,20111,-77
2020-12-15 04:02:36,5.90,5.50,2.60,99.90,1054712,28,20038,-77
2020-12-15 04:03:06,5.85,5.38,2.60,99.90,1053131,28,20644,-75
2020-12-15 04:03:37,5.70,5.32,2.60,99.90,1051915,28,20083,-75
2020-12-15 04:04:08,5.72,5.22,2.60,99.90,1050747,28,20119,-75
2020-12-15 04:04:38,6.13,5.72,2.60,99.90,1050969,28,20027,-75
2020-12-15 04:05:09,6.40,5.90,2.60,99.90,1050962,28,20043,-75
2020-12-15 04:05:40,5.95,5.55,2.60,99.90,1051094,28,20388,-73
2020-12-15 04:06:11,5.53,5.18,2.60,99.90,1050981,28,20028,-74
2020-12-15 04:06:41,5.82,5.43,2.60,99.90,1051060,28,20379,-74
2020-12-15 04:07:12,6.60,6.20,2.60,99.90,1055084,28,20107,-74
2020-12-15 04:07:44,5.45,5.15,2.60,99.90,1055168,28,20118,-74
2020-12-15 04:08:14,5.20,4.90,2.60,99.90,1055213,28,20016,-74
2020-12-15 04:08:45,5.55,5.15,2.60,99.90,1055197,28,20394,-74
2020-12-15 04:09:16,6.07,5.68,2.60,99.90,1055164,28,20031,-74
2020-12-15 04:09:46,5.95,5.47,2.60,99.90,1055063,28,20051,-74
2020-12-15 04:10:17,5.32,5.03,2.60,99.90,1055226,28,20023,-75
2020-12-15 04:10:49,5.85,5.45,2.70,99.90,1055319,28,20012,-75
2020-12-15 04:11:20,5.40,5.10,2.60,99.90,1055166,28,20384,-75
2020-12-15 04:11:51,5.47,5.07,2.70,99.90,1053721,28,20027,-76
2020-12-15 04:12:22,5.50,5.20,2.70,99.90,1051315,28,20071,-76
2020-12-15 04:12:52,5.40,5.10,2.60,99.90,1055238,28,20462,-76
2020-12-15 04:13:23,5.28,4.90,2.70,99.90,1055136,28,20016,-76
2020-12-15 04:13:54,5.35,4.85,2.60,99.90,1052346,28,20012,-75
2020-12-15 04:14:24,5.43,5.13,2.60,99.90,1054650,28,20047,-76
2020-12-15 04:14:55,5.35,5.05,2.60,99.90,1055006,28,20007,-76
2020-12-15 04:15:26,5.20,4.90,2.60,99.90,1055316,28,20043,-76
2020-12-15 04:15:56,5.25,4.95,2.60,99.90,1054959,28,20032,-76
2020-12-15 04:16:27,4.80,4.50,2.60,99.90,1055295,28,20026,-76
2020-12-15 04:16:58,5.65,5.32,2.60,99.90,1055015,28,20438,-76
2020-12-15 04:17:28,7.35,6.85,2.60,99.90,1053522,28,20011,-76
2020-12-15 04:17:59,6.88,6.47,2.50,99.90,1055012,28,20441,-76
2020-12-15 04:18:30,6.40,5.85,2.40,99.90,1055334,28,20020,-76
2020-12-15 04:19:01,7.43,6.82,2.50,99.90,1055401,28,20306,-77
2020-12-15 04:19:31,7.10,6.50,2.50,99.90,1055356,28,20026,-77
2020-12-15 04:20:06,6.00,5.60,2.40,99.90,1055072,28,20692,-76
2020-12-15 04:20:36,6.63,5.93,2.50,99.90,1055321,28,20043,-76
2020-12-15 04:21:10,6.78,6.38,2.50,99.90,1055178,28,20425,-76
2020-12-15 04:21:41,7.05,6.55,2.40,99.90,1054517,28,20053,-78
2020-12-15 04:22:12,7.30,6.60,2.50,99.90,1050628,28,20020,-76
2020-12-15 04:22:42,7.10,6.63,2.50,99.90,1050571,28,20024,-76
2020-12-15 04:23:13,7.25,6.63,2.50,99.90,1050790,28,20044,-77
2020-12-15 04:23:44,6.63,6.15,2.50,99.90,1049132,28,20493,-76
2020-12-15 04:24:15,7.18,6.57,2.50,99.90,1051103,28,20428,-76
2020-12-15 04:24:45,6.43,6.03,2.50,99.90,1051804,28,20466,-76
2020-12-15 04:25:16,6.95,6.45,2.50,99.90,1051215,28,20094,-76
2020-12-15 04:25:55,6.57,6.13,2.50,99.90,1050749,28,20024,-76
2020-12-15 04:26:25,6.80,6.30,2.50,99.90,1050923,28,20015,-76
2020-12-15 04:26:57,6.97,6.47,2.50,99.90,1051156,28,20041,-76
2020-12-15 04:27:28,6.93,6.43,2.50,99.90,1050838,28,20118,-76
2020-12-15 04:27:58,6.63,6.13,2.50,99.90,1050955,28,20077,-77
2020-12-15 04:28:29,6.38,5.90,2.60,99.90,1049008,28,20426,-76
2020-12-15 04:29:00,6.18,5.72,2.60,99.90,1050980,28,20040,-76
2020-12-15 04:29:31,6.22,5.82,2.60,99.90,1050893,28,20027,-76
2020-12-15 04:30:03,6.22,5.82,2.60,99.90,1050935,28,20079,-76
2020-12-15 04:30:34,5.50,5.20,2.60,99.90,1050983,28,20037,-74
2020-12-15 04:31:05,5.70,5.35,2.60,99.90,1050969,28,20102,-75
2020-12-15 04:31:37,6.07,5.68,2.50,99.90,1050955,28,20374,-75
2020-12-15 04:32:08,6.07,5.68,2.60,99.90,1054829,28,20096,-78
2020-12-15 04:32:38,5.97,5.57,2.50,99.90,1055231,28,20111,-78
2020-12-15 04:33:09,5.93,5.53,2.50,99.90,1055113,28,20031,-78
2020-12-15 04:33:40,5.07,4.78,2.60,99.90,1053513,28,20020,-78
2020-12-15 04:34:10,5.38,5.00,2.50,99.90,1055166,28,20016,-78
2020-12-15 04:34:41,6.13,5.72,2.60,99.90,1055081,28,20023,-78
2020-12-15 04:35:12,6.20,5.80,2.60,99.90,1054819,28,20377,-78
2020-12-15 04:35:43,6.80,6.30,2.60,99.90,1052153,28,20336,-78
2020-12-15 04:36:14,6.25,5.85,2.60,99.90,1050914,28,20016,-78
2020-12-15 04:36:44,6.82,6.43,2.60,99.90,1050887,28,20024,-78
2020-12-15 04:37:15,9.18,8.57,2.50,99.90,1051009,28,20016,-78
2020-12-15 04:37:46,7.00,6.40,2.40,99.90,1051093,28,20112,-78
2020-12-15 04:38:17,6.97,6.47,2.40,99.90,1050955,28,20012,-78
2020-12-15 04:38:48,8.07,7.47,2.40,99.90,1048343,28,20413,-78
2020-12-15 04:39:19,6.13,5.72,2.40,99.90,1048977,28,20116,-78
2020-12-15 04:39:49,6.60,6.20,2.40,99.90,1051272,28,20438,-78
2020-12-15 04:40:20,6.90,6.40,2.50,99.90,1051968,28,20036,-78
2020-12-15 04:40:51,7.30,6.80,2.60,99.90,1051763,28,20016,-75
2020-12-15 04:41:22,6.60,6.20,2.50,99.90,1052019,28,20126,-77
2020-12-15 04:41:53,7.38,6.88,2.50,99.90,1051834,28,20012,-76
2020-12-15 04:42:25,6.88,6.47,2.50,99.90,1051905,28,20051,-76
2020-12-15 04:42:56,7.15,6.65,2.50,99.90,1051806,28,20496,-77
2020-12-15 04:43:27,8.75,8.15,2.60,99.90,1051751,28,20025,-77
2020-12-15 04:43:59,9.23,8.63,2.50,99.90,1049881,28,20478,-76
2020-12-15 04:44:31,8.20,7.50,2.50,99.90,1051845,28,20016,-77
2020-12-15 04:45:02,9.40,8.70,2.40,99.90,1054170,28,20374,-77
2020-12-15 04:45:36,8.80,8.20,2.40,99.90,1056070,28,20409,-77
2020-12-15 04:46:11,8.00,7.40,2.40,99.90,1052534,28,20392,-77
2020-12-15 04:47:12,7.22,6.72,2.50,99.90,1055846,28,20027,-77
2020-12-15 04:47:44,6.88,6.47,2.50,99.90,1055900,28,20533,-77
2020-12-15 04:48:21,7.35,6.82,2.50,99.90,1056034,28,20020,-77
2020-12-15 04:49:05,7.35,6.85,2.50,99.90,1055676,28,20024,-77
2020-12-15 04:49:47,7.30,6.80,2.60,99.90,1055970,28,20054,-76
2020-12-15 04:50:23,6.60,6.10,2.60,99.90,1055982,28,20012,-77
2020-12-15 04:50:59,6.60,6.18,2.60,99.90,1055724,28,20023,-77
2020-12-15 04:51:43,6.85,6.35,2.70,99.90,1054211,28,20116,-75
2020-12-15 04:52:22,7.13,6.63,2.70,99.90,1056060,28,20054,-74
2020-12-15 04:52:58,7.43,6.93,2.80,99.90,1056033,28,20012,-75
2020-12-15 04:53:29,7.95,7.15,2.70,99.90,1051714,28,20425,-75
2020-12-15 04:54:02,7.63,7.13,2.70,99.90,1049698,28,20024,-75
2020-12-15 04:54:35,7.82,7.22,2.70,99.90,1051779,28,20012,-75
2020-12-15 04:55:05,9.52,8.82,2.70,99.90,1051536,28,20016,-75
2020-12-15 04:55:37,8.35,7.75,2.60,99.90,1051874,28,20044,-75
2020-12-15 04:56:29,8.80,8.20,2.60,99.90,1051482,28,20655,-75
2020-12-15 04:57:02,8.05,7.45,2.60,99.90,1053739,28,20619,-75
2020-12-15 04:57:34,8.10,7.50,2.60,99.90,1055742,28,20012,-75
2020-12-15 04:58:06,9.13,8.52,2.60,99.90,1055944,28,20024,-75
2020-12-15 04:58:47,9.43,8.73,2.50,99.90,1055677,28,20027,-76
2020-12-15 04:59:24,9.70,9.00,2.50,99.90,1055743,28,20020,-75
2020-12-15 04:59:59,8.00,7.30,2.50,99.90,1056038,28,20024,-75
2020-12-15 05:00:30,8.75,8.15,2.50,99.90,1055999,28,20524,-75
2020-12-15 05:01:02,7.57,7.05,2.50,99.90,1055707,28,20037,-75
2020-12-15 05:01:35,8.02,7.43,2.50,99.90,1055976,28,20068,-75
2020-12-15 05:02:06,8.23,7.63,2.60,99.90,1055268,28,20144,-75
2020-12-15 05:02:41,7.75,7.18,2.50,99.90,1056002,28,20076,-75
2020-12-15 05:03:19,9.20,8.52,2.60,99.90,1055693,28,20523,-75
2020-12-15 05:03:54,8.15,7.55,2.60,99.90,1053828,28,20016,-76
2020-12-15 05:04:25,9.60,8.90,2.50,99.90,1055506,28,20015,-75
2020-12-15 05:04:57,8.52,7.93,2.50,99.90,1055668,27,20051,-75
2020-12-15 05:05:29,8.10,7.50,2.50,99.90,1053988,27,20064,-75
2020-12-15 05:06:05,8.23,7.63,2.60,99.90,1053912,28,20051,-75
2020-12-15 05:06:38,8.90,8.25,2.60,99.90,1055732,28,20018,-75
2020-12-15 05:07:10,8.95,8.25,2.60,99.90,1052610,28,20016,-75
2020-12-15 05:07:43,8.60,7.85,2.60,99.90,1051519,28,20012,-75
2020-12-15 05:08:15,8.35,7.75,2.50,99.90,1051933,28,20020,-75
2020-12-15 05:08:47,9.07,8.48,2.50,99.90,1051327,28,20027,-77
2020-12-15 05:09:29,8.90,8.27,2.50,99.90,1051905,28,20184,-77
2020-12-15 05:10:00,8.38,7.78,2.50,99.90,1051862,28,20016,-79
2020-12-15 05:10:31,8.13,7.53,2.50,99.90,1051460,28,20455,-78
2020-12-15 05:11:02,7.88,7.28,2.50,99.90,1052973,28,20389,-78
2020-12-15 05:11:32,8.95,8.25,2.50,99.90,1052897,28,20024,-78
2020-12-15 05:12:04,8.98,8.38,2.50,99.90,1053431,28,20442,-78
2020-12-15 05:12:35,9.15,8.45,2.50,99.90,1055811,27,20008,-79
2020-12-15 05:13:06,9.70,9.00,2.50,99.90,1055956,28,20042,-78
2020-12-15 05:13:36,9.13,8.43,2.50,99.90,1055683,28,20091,-79
2020-12-15 05:14:07,9.32,8.60,2.50,99.90,1053892,28,20023,-79
2020-12-15 05:14:37,8.27,7.68,2.50,99.90,1055996,27,20784,-79
2020-12-15 05:15:13,8.50,7.90,2.50,99.90,1055696,28,20034,-76
2020-12-15 05:15:44,8.20,7.60,2.60,99.90,1055593,27,20374,-76
2020-12-15 05:16:15,8.45,7.85,2.60,99.90,1055995,28,20007,-76
2020-12-15 05:16:46,7.55,7.05,2.60,99.90,1054776,28,20012,-76
2020-12-15 05:17:24,8.77,8.15,2.60,99.90,1051848,28,20055,-78
2020-12-15 05:18:02,8.43,7.82,2.60,99.90,1051899,28,20405,-75
2020-12-15 05:18:32,8.70,7.90,2.60,99.90,1051514,28,20059,-75
2020-12-15 05:19:04,8.88,8.27,2.60,99.90,1051546,28,20046,-75
2020-12-15 05:19:46,7.95,7.25,2.60,99.90,1051568,28,20047,-75
2020-12-15 05:20:28,8.30,7.65,2.60,99.90,1051601,28,20382,-75
2020-12-15 05:21:10,7.47,6.88,2.60,99.90,1051505,28,20012,-74
2020-12-15 05:21:52,7.57,6.97,2.70,99.90,1051348,28,20099,-74
2020-12-15 05:22:23,8.75,8.05,2.80,99.90,1051405,28,20027,-75
2020-12-15 05:22:54,7.82,7.22,2.70,99.90,1051636,28,20028,-74
2020-12-15 05:23:25,7.43,6.93,2.70,99.90,1051281,28,20016,-74
2020-12-15 05:23:56,8.52,7.93,2.70,99.90,1053879,28,20445,-75
2020-12-15 05:24:29,7.88,7.28,2.70,99.90,1055502,28,20295,-74
2020-12-15 05:25:01,7.05,6.55,2.60,99.90,1055860,28,20038,-75
2020-12-15 05:25:34,7.78,7.28,2.60,99.90,1055538,28,20091,-75
2020-12-15 05:26:05,9.15,8.45,2.60,99.90,1055924,28,20029,-78
2020-12-15 05:26:36,8.20,7.50,2.60,99.90,1055540,28,20023,-78
2020-12-15 05:27:18,8.15,7.45,2.60,99.90,1055861,28,20074,-78
2020-12-15 05:27:49,8.18,7.57,2.60,99.90,1055610,28,20023,-78
2020-12-15 05:28:19,7.22,6.72,2.60,99.90,1053906,28,20039,-78
2020-12-15 05:29:04,6.47,6.07,2.60,99.90,1055793,28,20023,-78
2020-12-15 05:29:35,6.97,6.47,2.70,99.90,1056028,28,20019,-78
2020-12-15 05:30:08,7.28,6.78,2.70,99.90,1055550,28,20546,-77
2020-12-15 05:30:39,7.38,6.88,2.70,99.90,1055916,28,20419,-77
2020-12-15 05:31:14,7.03,6.57,2.80,99.90,1055490,28,20047,-77
2020-12-15 05:31:44,6.38,5.97,2.80,99.90,1055735,28,20020,-77
2020-12-15 05:32:17,6.70,6.20,2.80,99.90,1054239,28,20350,-78
2020-12-15 05:32:53,7.10,6.63,2.80,99.90,1049486,28,20461,-77
2020-12-15 05:33:23,6.60,6.20,2.80,99.90,1050012,28,20406,-78
2020-12-15 05:33:56,7.38,6.88,2.80,99.90,1051354,28,20012,-78
2020-12-15 05:34:27,6.82,6.32,2.80,99.90,1049699,28,20012,-77
2020-12-15 05:35:08,6.45,6.05,2.80,99.90,1051403,28,20466,-78
2020-12-15 05:35:39,6.95,6.40,2.80,99.90,1051497,28,20020,-78
2020-12-15 05:36:22,6.35,5.95,2.80,99.90,1051698,28,20138,-78
2020-12-15 05:36:58,6.43,5.95,2.90,99.90,1051567,28,20016,-78
2020-12-15 05:37:29,6.88,6.28,2.80,99.90,1051419,28,20061,-78
2020-12-15 05:38:02,6.22,5.82,2.90,99.90,1051711,28,20063,-78
2020-12-15 05:38:33,6.53,6.03,2.90,99.90,1051582,28,20029,-79
2020-12-15 05:39:06,7.28,6.78,2.80,99.90,1052596,28,20491,-78
2020-12-15 05:39:37,7.40,6.90,2.80,99.90,1051439,28,20058,-77
2020-12-15 05:40:08,7.70,7.13,2.80,99.90,1051657,28,20157,-78
2020-12-15 05:40:39,6.40,6.00,2.80,99.90,1051427,28,20091,-77
2020-12-15 05:41:13,6.07,5.68,2.80,99.90,1051568,28,20435,-77
2020-12-15 05:41:45,6.68,6.25,2.80,99.90,1051341,28,20028,-78
2020-12-15 05:42:16,7.13,6.63,2.80,99.90,1051666,28,20020,-77
2020-12-15 05:43:00,7.13,6.63,2.80,99.90,1051274,28,20502,-77
2020-12-15 05:43:33,6.88,6.47,2.80,99.90,1051418,28,20019,-77
2020-12-15 05:44:05,7.18,6.68,2.80,99.90,1051094,28,20040,-77
2020-12-15 05:44:37,7.03,6.53,2.80,99.90,1049792,28,20040,-77
2020-12-15 05:45:08,6.25,5.85,2.80,99.90,1051289,28,20108,-76
2020-12-15 05:45:41,6.40,5.97,2.80,99.90,1051905,28,20043,-77
2020-12-15 05:46:17,6.47,6.07,2.80,99.90,1051239,28,20020,-76
2020-12-15 05:46:49,6.68,6.07,2.80,99.90,1051500,28,20020,-77
2020-12-15 05:47:23,6.50,6.07,2.80,99.90,1051722,28,20020,-77
2020-12-15 05:48:07,6.80,6.20,2.80,99.90,1051444,28,20045,-77
2020-12-15 05:48:39,7.07,6.57,2.80,99.90,1051280,28,20058,-77
2020-12-15 05:49:09,7.00,6.50,2.80,99.90,1051883,28,20085,-78
2020-12-15 05:49:41,6.82,6.43,2.80,99.90,1052655,28,20103,-78
2020-12-15 05:50:19,7.53,7.03,2.80,99.90,1052994,28,20024,-78
2020-12-15 05:50:56,7.25,6.75,2.80,99.90,1053306,28,20027,-78
2020-12-15 05:51:47,7.28,6.78,2.70,99.90,1053310,28,20029,-78
2020-12-15 05:52:30,8.27,7.68,2.70,99.90,1054163,28,20085,-78
2020-12-15 05:53:03,7.15,6.68,2.70,99.90,1052768,28,20053,-78
2020-12-15 05:53:33,7.50,6.90,2.70,99.90,1052762,28,20062,-78
2020-12-15 05:54:14,6.95,6.55,2.70,99.90,1055321,28,21627,-78
2020-12-15 05:54:45,7.55,7.05,2.70,99.90,1055911,28,20311,-78
2020-12-15 05:55:15,7.50,6.90,2.60,99.90,1053234,28,20028,-78
2020-12-15 05:55:46,7.55,6.95,2.60,99.90,1053044,28,20012,-78
2020-12-15 05:56:20,7.35,6.85,2.60,99.90,1053560,28,20012,-78
2020-12-15 05:57:03,8.15,7.55,2.60,99.90,1053785,28,20077,-78
2020-12-15 05:57:34,7.55,7.05,2.60,99.90,1054267,28,20103,-78
2020-12-15 05:58:05,7.95,7.25,2.60,99.90,1053921,28,20025,-78
2020-12-15 05:58:38,6.93,6.45,2.60,99.90,1054906,28,20019,-78
2020-12-15 05:59:20,7.53,7.03,2.60,99.90,1054322,28,20024,-78
2020-12-15 05:59:50,7.97,7.40,2.60,99.90,1054796,28,20012,-78
2020-12-15 06:00:24,7.15,6.65,2.60,99.90,1056553,28,20016,-78
2020-12-15 06:00:55,7.22,6.70,2.60,99.90,1053452,28,20446,-78
2020-12-15 06:01:26,7.13,6.68,2.60,99.90,1056139,28,20038,-78
2020-12-15 06:02:23,7.07,6.57,2.70,99.90,1053381,28,20043,-77
2020-12-15 06:02:58,7.18,6.57,2.70,99.90,1052186,28,20020,-77
2020-12-15 06:03:29,8.23,7.63,2.60,99.90,1052764,28,20013,-76
2020-12-15 06:04:00,7.85,7.35,2.50,99.90,1051137,28,20020,-77
2020-12-15 06:04:32,7.50,6.95,2.60,99.90,1049554,28,20493,-77
2020-12-15 06:05:05,8.93,8.02,2.60,99.90,1051238,28,20359,-77
2020-12-15 06:05:39,7.68,7.18,2.50,99.90,1051587,28,20062,-77
2020-12-15 06:06:10,7.88,7.38,2.60,99.90,1051418,28,20035,-77
2020-12-15 06:06:42,7.40,6.88,2.50,99.90,1051423,28,20042,-78
2020-12-15 06:07:12,7.85,7.25,2.50,99.90,1051456,28,20064,-78
2020-12-15 06:07:44,8.93,8.23,2.50,99.90,1051497,28,20119,-77
2020-12-15 06:08:16,8.07,7.30,2.50,99.90,1051472,28,20062,-78
2020-12-15 06:08:49,7.47,6.82,2.60,99.90,1051246,28,20020,-78
2020-12-15 06:09:20,7.65,7.13,2.60,99.90,1051610,28,20019,-78
2020-12-15 06:09:52,7.13,6.57,2.60,99.90,1051288,28,20130,-77
2020-12-15 06:10:25,7.38,6.88,2.50,99.90,1051528,28,20367,-77
2020-12-15 06:10:57,6.88,6.40,2.50,99.90,1052428,28,20648,-78
2020-12-15 06:11:32,7.35,6.75,2.60,99.90,1051539,28,20157,-77
2020-12-15 06:12:05,7.00,6.53,2.60,99.90,1051215,28,20016,-78
2020-12-15 06:12:36,6.25,5.85,2.60,99.90,1051687,28,20328,-77
2020-12-15 06:13:07,6.30,5.90,2.60,99.90,1051265,28,20059,-78
2020-12-15 06:13:38,6.63,6.13,2.60,99.90,1051613,28,20024,-77
2020-12-15 06:14:09,7.13,6.63,2.70,99.90,1051002,28,20146,-77
2020-12-15 06:14:40,8.05,7.35,2.70,99.90,1050341,28,20073,-74
2020-12-15 06:15:11,9.73,9.02,2.60,99.90,1051188,28,20081,-76
2020-12-15 06:15:41,10.32,9.50,2.60,99.90,1051526,28,20012,-77
2020-12-15 06:16:12,9.40,8.70,2.50,99.90,1051188,28,20016,-76
2020-12-15 06:16:43,9.20,8.50,2.50,99.90,1051365,28,20016,-77
2020-12-15 06:17:15,7.80,7.20,2.50,99.90,1055697,28,20016,-77
2020-12-15 06:17:48,6.90,6.38,2.50,99.90,1053353,28,20454,-76
2020-12-15 06:18:19,7.40,6.80,2.50,99.90,1051218,28,20032,-77
2020-12-15 06:18:50,7.38,6.85,2.50,99.90,1050498,28,20030,-77
2020-12-15 06:19:23,8.02,7.45,2.50,99.90,1049521,28,20081,-77
2020-12-15 06:19:55,6.97,6.55,2.50,99.90,1049717,28,20374,-76
2020-12-15 06:20:36,8.10,7.60,2.50,99.90,1049480,27,20008,-78
2020-12-15 06:21:11,9.63,8.88,2.50,99.90,1053615,28,20015,-77
2020-12-15 06:21:59,8.40,7.72,2.40,99.90,1054867,28,20043,-77
2020-12-15 06:22:31,8.40,7.80,2.40,99.90,1052742,28,20097,-77
2020-12-15 06:23:06,8.23,7.63,2.40,99.90,1055710,28,20015,-78
2020-12-15 06:23:37,7.25,6.65,2.40,99.90,1054461,28,20369,-77
2020-12-15 06:24:09,7.15,6.65,2.50,99.90,1051028,28,20020,-77
2020-12-15 06:24:40,7.97,7.43,2.60,99.90,1051245,28,20047,-76
2020-12-15 06:25:11,10.65,9.75,2.60,99.90,1055577,28,20050,-76
2020-12-15 06:25:48,9.00,8.27,2.60,99.90,1055534,27,20065,-76
2020-12-15 06:26:29,8.23,7.63,2.60,99.90,1055784,28,20648,-76
2020-12-15 06:27:01,9.30,8.50,2.60,99.90,1055610,28,20678,-77
2020-12-15 06:27:35,8.45,7.85,2.50,99.90,1055523,27,20445,-77
2020-12-15 06:28:08,8.35,7.75,2.50,99.90,1055130,28,20019,-77
2020-12-15 06:28:38,8.93,8.25,2.50,99.90,1051446,28,20012,-77
2020-12-15 06:29:09,8.38,7.70,2.50,99.90,1052674,28,20016,-77
2020-12-15 06:29:40,7.93,7.43,2.50,99.90,1049173,28,20047,-76
2020-12-15 06:30:13,7.53,6.97,2.50,99.90,1050017,27,20020,-76
2020-12-15 06:30:44,8.25,7.65,2.50,99.90,1059458,27,20531,-78
2020-12-15 06:31:19,8.00,7.40,2.50,99.90,1057937,27,20042,-78
2020-12-15 06:31:50,9.88,9.07,2.50,99.90,1057195,27,20041,-76
2020-12-15 06:32:21,7.68,7.18,2.50,99.90,1051172,28,20497,-76
2020-12-15 06:33:03,7.93,7.13,2.50,99.90,1051231,28,20012,-76
2020-12-15 06:33:35,8.02,7.32,2.40,99.90,1051621,28,20443,-77
2020-12-15 06:34:06,10.85,10.05,2.50,99.90,1050919,28,20102,-78
2020-12-15 06:34:36,8.73,8.13,2.40,99.90,1051474,28,20028,-77
2020-12-15 06:35:11,9.27,8.38,2.40,99.90,1051425,28,20534,-78
2020-12-15 06:35:47,10.10,9.32,2.30,99.90,1050239,28,20046,-77
2020-12-15 06:36:30,8.50,7.90,2.30,99.90,1051794,28,20020,-78
2020-12-15 06:37:00,8.90,8.25,2.30,99.90,1053976,28,20470,-77
2020-12-15 06:37:35,9.63,8.93,2.30,99.90,1055640,27,20085,-77
2020-12-15 06:38:19,9.10,8.40,2.30,99.90,1055886,28,20023,-77
2020-12-15 06:38:50,9.32,8.43,2.30,99.90,1055848,28,20022,-77
2020-12-15 06:39:21,9.60,8.80,2.40,99.90,1055860,28,20016,-77
2020-12-15 06:39:55,9.30,8.55,2.40,99.90,1055768,28,20012,-78
2020-12-15 06:40:25,8.95,8.25,2.30,99.90,1055301,28,20386,-78
2020-12-15 06:40:56,9.25,8.45,2.30,99.90,1055529,28,20015,-77
2020-12-15 06:41:28,10.27,9.48,2.40,99.90,1055367,28,20047,-77
2020-12-15 06:42:06,8.35,7.75,2.40,99.90,1052506,28,20023,-77
2020-12-15 06:42:37,8.43,7.82,2.40,99.90,1052523,28,20024,-78
2020-12-15 06:43:08,9.70,8.82,2.40,99.90,1050970,28,20028,-77
2020-12-15 06:43:38,7.63,7.03,2.40,99.90,1051433,28,20095,-77
2020-12-15 06:44:09,8.05,7.43,2.50,99.90,1051123,28,20108,-78
2020-12-15 06:44:39,7.47,6.97,2.50,99.90,1051221,28,20069,-77
2020-12-15 06:45:11,8.82,8.13,2.50,99.90,1051374,28,20041,-77
2020-12-15 06:45:42,8.05,7.45,2.50,99.90,1049420,28,20321,-76
2020-12-15 06:46:12,8.32,7.72,2.50,99.90,1051517,28,20016,-76
2020-12-15 06:46:52,8.05,7.47,2.50,99.90,1051073,28,20012,-76
2020-12-15 06:47:26,9.02,8.32,2.50,99.90,1055456,28,20491,-75
2020-12-15 06:47:58,10.13,9.32,2.50,99.90,1055463,28,20030,-75
2020-12-15 06:48:29,8.35,7.75,2.50,99.90,1055327,27,20454,-75
2020-12-15 06:49:00,8.75,8.15,2.40,99.90,1054951,28,20378,-76
2020-12-15 06:49:33,7.93,7.32,2.40,99.90,1054891,28,20024,-75
2020-12-15 06:50:09,7.80,7.30,2.50,99.90,1055132,28,20031,-75
2020-12-15 06:50:46,8.35,7.55,2.50,99.90,1051112,28,20039,-75
2020-12-15 06:51:34,9.02,8.27,2.40,99.90,1050996,28,20106,-75
2020-12-15 06:52:06,7.22,6.63,2.50,99.90,1054296,28,20016,-76
2020-12-15 06:52:37,7.00,6.50,2.50,99.90,1055171,28,20579,-74
2020-12-15 06:53:09,7.97,7.38,2.50,99.90,1053765,28,20030,-74
2020-12-15 06:53:40,6.97,6.57,2.60,99.90,1054573,28,20016,-74
2020-12-15 06:54:11,7.63,7.07,2.60,99.90,1050858,28,20445,-74
2020-12-15 06:54:41,7.72,7.20,2.60,99.90,1055609,27,20503,-74
2020-12-15 06:55:12,8.05,7.45,2.50,99.90,1054778,28,20125,-74
2020-12-15 06:55:43,7.80,7.20,2.60,99.90,1055282,28,20016,-74
2020-12-15 06:56:24,7.07,6.57,2.50,99.90,1055073,27,20024,-74
2020-12-15 06:57:07,7.88,7.30,2.60,99.90,1052455,28,20074,-75
2020-12-15 06:57:38,6.43,6.00,2.60,99.90,1054844,28,20032,-74
2020-12-15 06:58:09,6.32,5.80,2.70,99.90,1055012,28,20023,-74
2020-12-15 06:58:42,6.65,6.13,2.70,99.90,1054491,28,20038,-74
2020-12-15 06:59:17,6.40,6.00,2.70,99.90,1054534,28,20034,-74
2020-12-15 06:59:49,6.40,6.00,2.70,99.90,1054353,28,20047,-75
2020-12-15 07:00:20,7.65,7.05,2.70,99.90,1057734,27,20035,-74
2020-12-15 07:00:50,8.63,7.88,2.70,99.90,1056230,27,20122,-74
2020-12-15 07:01:23,6.72,6.32,2.70,99.90,1055106,28,20034,-74
2020-12-15 07:02:12,9.32,8.50,2.70,99.90,1053082,28,20022,-75
2020-12-15 07:02:50,8.27,7.60,2.60,99.90,1050752,28,20024,-75
2020-12-15 07:03:40,8.98,8.27,2.50,99.90,1051329,28,20678,-75
2020-12-15 07:04:20,8.07,7.47,2.70,99.90,1050839,28,20035,-74
2020-12-15 07:04:50,7.60,7.10,2.60,99.90,1049307,28,20451,-75
2020-12-15 07:05:26,8.25,7.65,2.70,99.90,1051241,28,20046,-74
2020-12-15 07:06:16,8.05,7.45,2.70,99.90,1049139,28,20027,-74
2020-12-15 07:06:57,8.35,7.75,2.80,99.90,1051329,28,20012,-75
2020-12-15 07:07:31,7.68,7.05,2.90,99.90,1046712,28,20040,-75
2020-12-15 07:08:12,7.50,6.75,3.00,99.90,1042389,28,20026,-75
2020-12-15 07:08:55,7.03,6.47,3.20,99.90,1042435,28,20132,-75
2020-12-15 07:09:26,6.13,5.72,3.30,99.90,1049883,28,20100,-75
2020-12-15 07:09:57,6.78,6.28,3.40,99.90,1051154,28,20452,-75
2020-12-15 07:10:29,7.28,6.68,3.50,99.90,1052732,27,20015,-75
2020-12-15 07:11:00,8.50,7.80,3.60,99.90,1053827,28,20111,-75
2020-12-15 07:11:31,7.20,6.63,3.70,99.90,1059123,27,20023,-75
2020-12-15 07:12:09,6.93,6.43,3.70,99.90,1056637,27,20031,-75
2020-12-15 07:12:41,7.38,6.88,3.70,99.90,1056905,27,20007,-75
2020-12-15 07:13:12,6.25,5.75,3.70,99.90,1053889,27,20008,-75
2020-12-15 07:13:43,8.07,7.47,3.80,99.90,1055819,27,20000,-75
2020-12-15 07:14:14,6.57,6.10,3.80,99.90,1053261,28,20015,-76
2020-12-15 07:14:50,6.40,5.80,3.80,99.90,1053440,27,20114,-75
2020-12-15 07:15:21,6.38,5.88,3.80,99.90,1055432,27,20048,-75
2020-12-15 07:15:52,7.03,6.32,3.90,99.90,1055220,28,20012,-75
2020-12-15 07:16:23,7.00,6.40,3.90,99.90,1055320,28,20011,-74
2020-12-15 07:16:55,7.43,6.82,3.70,99.90,1055426,28,20016,-76
2020-12-15 07:17:26,7.07,6.57,3.70,99.90,1055308,28,20012,-75
2020-12-15 07:17:57,7.57,6.97,3.60,99.90,1055377,28,20016,-75
2020-12-15 07:18:32,8.00,7.40,3.50,99.90,1054543,28,20024,-76
2020-12-15 07:19:03,7.70,7.10,3.40,99.90,1055214,28,20024,-78
2020-12-15 07:19:33,7.47,6.97,3.30,99.90,1053788,27,20015,-77
2020-12-15 07:20:04,8.13,7.57,3.30,99.90,1051806,28,20020,-77
2020-12-15 07:20:35,9.60,8.90,3.20,99.90,1055166,28,20488,-77
2020-12-15 07:21:08,8.80,8.10,3.10,99.90,1054020,28,20016,-77
2020-12-15 07:21:41,9.57,8.68,3.00,99.90,1053431,28,20011,-77
2020-12-15 07:22:11,8.90,8.05,3.00,99.90,1055098,28,20105,-77
2020-12-15 07:22:42,9.15,8.40,2.90,99.90,1054773,28,20460,-78
2020-12-15 07:23:15,10.05,9.18,2.90,99.90,1054883,28,20349,-77
2020-12-15 07:23:47,10.63,9.73,2.80,99.90,1054727,28,20016,-77
2020-12-15 07:24:17,9.70,8.90,2.70,99.90,1055034,28,20406,-77
2020-12-15 07:24:48,9.05,8.20,2.70,99.90,1053173,28,20039,-77
2020-12-15 07:25:20,8.82,8.02,2.70,99.90,1055449,28,20030,-77
2020-12-15 07:25:53,8.52,7.88,2.60,99.90,1054985,28,20019,-76
2020-12-15 07:26:25,11.30,8.32,2.70,99.90,1055437,28,20093,-77
2020-12-15 07:26:56,8.10,7.50,2.70,99.90,1054815,28,20033,-78
2020-12-15 07:27:27,9.63,7.95,2.70,99.90,1054926,28,20012,-77
2020-12-15 07:27:59,9.10,8.32,2.70,99.90,1049054,28,20019,-78
2020-12-15 07:28:31,9.88,8.88,2.70,99.90,1051628,28,20019,-78
2020-12-15 07:29:02,9.63,8.93,2.70,99.90,1055097,28,20451,-78
2020-12-15 07:29:32,8.00,7.40,2.70,99.90,1055404,28,20020,-78
2020-12-15 07:30:08,9.13,8.32,2.60,99.90,1054986,28,20237,-77
2020-12-15 07:30:39,10.43,9.60,2.60,99.90,1055433,28,20057,-78
2020-12-15 07:31:11,8.68,8.00,2.60,99.90,1055045,28,20350,-78
2020-12-15 07:31:43,8.07,7.47,2.60,99.90,1055508,28,20012,-78
2020-12-15 07:32:18,7.60,7.10,2.60,99.90,1055140,28,20051,-78
2020-12-15 07:32:50,8.88,8.07,2.70,99.90,1055232,28,20019,-78
2020-12-15 07:33:20,11.35,10.35,2.70,99.90,1055435,28,20116,-78
2020-12-15 07:34:04,10.23,9.43,2.70,99.90,1055122,28,20030,-78
2020-12-15 07:34:34,7.65,7.07,2.60,99.90,1049007,28,20173,-78
2020-12-15 07:35:08,7.88,7.28,2.70,99.90,1051430,28,20081,-76
2020-12-15 07:35:38,8.85,7.97,2.70,99.90,1053368,28,20708,-76
2020-12-15 07:36:13,8.88,8.15,2.70,99.90,1054947,28,20020,-76
2020-12-15 07:36:49,8.88,8.15,2.80,99.90,1053171,28,20036,-76
2020-12-15 07:37:20,8.48,7.68,2.80,99.90,1055359,28,20062,-78
2020-12-15 07:37:56,9.40,8.50,2.80,99.90,1054925,28,20442,-77
2020-12-15 07:38:29,7.68,7.07,2.80,99.90,1055088,28,20119,-76
2020-12-15 07:39:00,7.80,7.10,2.80,99.90,1055113,28,20054,-76
2020-12-15 07:39:31,7.60,7.00,2.80,99.90,1055181,28,20046,-75
2020-12-15 07:40:04,7.93,7.25,2.90,99.90,1055268,27,20026,-75
2020-12-15 07:40:35,7.65,7.05,2.90,99.90,1055062,28,20023,-79
2020-12-15 07:41:16,7.40,6.80,2.90,99.90,1056043,28,20027,-78
2020-12-15 07:42:01,8.52,7.82,2.90,99.90,1055401,28,20020,-79
2020-12-15 07:42:32,7.85,7.25,2.90,99.90,1055474,28,20024,-80
2020-12-15 07:43:05,7.03,6.53,2.90,99.90,1055189,28,20069,-79
2020-12-15 07:43:36,7.20,6.70,2.90,99.90,1055768,28,20024,-74
2020-12-15 07:44:12,7.70,7.00,3.00,99.90,1054941,28,20015,-77
2020-12-15 07:44:43,7.80,7.10,3.00,99.90,1055298,28,20703,-75
2020-12-15 07:45:14,7.28,6.70,3.10,99.90,1053580,28,20047,-76
2020-12-15 07:45:49,7.97,7.18,3.10,99.90,1055202,28,20529,-61
2020-12-15 07:46:23,8.15,7.55,3.10,99.90,1055301,28,20023,-61
2020-12-15 07:46:56,9.68,7.60,3.00,99.90,1052917,28,20054,-61
2020-12-15 07:47:27,10.02,9.23,2.90,99.90,1055117,28,20020,-61
2020-12-15 07:47:58,8.05,7.43,2.80,99.90,1054576,28,20038,-61
2020-12-15 07:48:29,8.57,7.95,2.70,99.90,1053200,28,20462,-60
2020-12-15 07:49:01,8.48,7.78,2.70,99.90,1054578,27,20019,-60
2020-12-15 07:49:31,8.38,7.63,2.80,99.90,1054887,28,20008,-60
2020-12-15 07:50:02,8.60,7.88,2.80,99.90,1054704,28,20364,-60
2020-12-15 07:50:34,8.05,7.45,2.80,99.90,1053335,28,20025,-61
2020-12-15 07:51:04,8.95,8.25,2.90,99.90,1051535,28,20179,-60
2020-12-15 07:51:38,9.10,8.32,2.90,99.90,1049432,28,20016,-60
2020-12-15 07:52:09,7.85,7.15,2.90,99.90,1050595,28,20107,-60
2020-12-15 07:52:41,7.60,6.90,2.90,99.90,1049457,28,20466,-60
2020-12-15 07:53:12,8.38,7.72,3.00,99.90,1050705,28,20019,-62
2020-12-15 07:53:53,7.75,7.15,3.00,99.90,1051101,28,20031,-62
2020-12-15 07:54:23,7.47,6.93,3.00,99.90,1051125,28,20077,-64
2020-12-15 07:55:02,7.82,7.22,3.00,99.90,1049534,28,20475,-62
2020-12-15 07:55:32,8.00,7.40,3.10,99.90,1051164,28,20016,-61
2020-12-15 07:56:05,9.43,8.73,3.10,99.90,1050778,28,20020,-61
2020-12-15 07:56:36,9.32,8.48,3.10,99.90,1051066,28,20091,-61
2020-12-15 07:57:08,9.95,9.02,3.10,99.90,1050807,28,20055,-61
2020-12-15 07:57:41,9.18,8.48,3.10,99.90,1051024,28,20640,-61
2020-12-15 07:58:15,9.02,8.32,3.00,99.90,1050966,28,20027,-61
2020-12-15 07:58:50,10.70,9.80,3.00,99.90,1050786,28,20461,-61
2020-12-15 07:59:22,9.30,8.52,2.90,99.90,1051257,28,20421,-61
2020-12-15 07:59:54,8.60,7.90,2.90,99.90,1050850,28,20106,-61
2020-12-15 08:00:26,9.82,8.90,2.90,99.90,1051142,28,20657,-61
2020-12-15 08:00:58,8.27,7.68,2.90,99.90,1050845,28,20009,-62
2020-12-15 08:01:32,8.18,7.57,2.90,99.90,1052004,28,20024,-61
2020-12-15 08:02:04,8.55,7.93,2.90,99.90,1049122,28,20512,-61
2020-12-15 08:02:35,8.38,7.78,3.00,99.90,1050956,28,20156,-61
2020-12-15 08:03:06,9.80,9.10,3.00,99.90,1050816,28,20016,-61
2020-12-15 08:03:36,8.70,8.07,2.80,99.90,1050810,28,20008,-61
2020-12-15 08:04:15,7.90,7.35,2.80,99.90,1050747,28,20012,-61
2020-12-15 08:04:46,9.30,8.68,2.80,99.90,1050747,28,20021,-62
2020-12-15 08:05:23,11.20,10.35,2.80,99.90,1049146,28,20425,-62
2020-12-15 08:05:53,10.23,9.30,2.80,99.90,1051024,28,20051,-61
2020-12-15 08:06:26,11.75,10.77,2.70,99.90,1050863,28,20611,-61
2020-12-15 08:06:57,11.23,10.32,2.60,99.90,1051089,28,20020,-62
2020-12-15 08:07:28,12.20,11.20,2.50,99.90,1050731,28,20402,-61
2020-12-15 08:08:02,11.77,10.88,2.40,99.90,1053358,28,20016,-62
2020-12-15 08:08:34,12.18,11.18,2.40,99.90,1053305,28,20019,-62
2020-12-15 08:09:06,13.57,12.45,2.30,99.90,1055016,28,20072,-61
2020-12-15 08:09:37,13.30,12.20,2.30,99.90,1055098,28,20539,-61
2020-12-15 08:10:08,12.20,11.13,2.30,99.90,1055106,28,20160,-61
2020-12-15 08:10:38,12.77,11.68,2.20,99.90,1055029,28,20098,-61
2020-12-15 08:11:20,11.40,10.50,2.20,99.90,1055099,28,20152,-61
2020-12-15 08:11:51,14.07,12.85,2.20,99.90,1055142,28,20088,-65
2020-12-15 08:12:22,11.55,10.65,2.30,99.90,1053651,28,20116,-64
2020-12-15 08:12:56,11.68,10.77,2.30,99.90,1051956,28,20021,-67
2020-12-15 08:13:27,11.93,10.82,2.30,99.90,1054612,28,20020,-66
2020-12-15 08:14:04,10.68,9.23,2.20,99.90,1048442,28,20067,-64
2020-12-15 08:14:39,11.07,10.18,2.20,99.90,1050102,28,20024,-66
2020-12-15 08:15:12,12.60,11.57,2.20,99.90,1049698,28,20083,-63
2020-12-15 08:15:43,12.23,11.23,2.30,99.90,1055032,28,20446,-62
2020-12-15 08:16:15,10.38,9.57,2.30,99.90,1053322,28,20036,-61
2020-12-15 08:16:46,8.40,7.78,2.30,99.90,1055027,28,20075,-63
2020-12-15 08:17:18,10.75,9.88,2.40,99.90,1055027,28,20049,-62
2020-12-15 08:17:52,9.30,8.50,2.50,99.90,1055170,28,20043,-62
2020-12-15 08:18:24,11.60,10.68,2.50,99.90,1054560,28,20512,-61
2020-12-15 08:19:02,11.13,10.02,2.50,99.90,1053012,28,20020,-61
2020-12-15 08:19:32,11.27,9.57,2.40,99.90,1053418,28,20008,-61
2020-12-15 08:20:07,10.80,9.90,2.50,99.90,1050654,28,20059,-61
2020-12-15 08:20:42,10.48,9.60,2.50,99.90,1051672,28,20028,-61
2020-12-15 08:21:17,10.93,10.02,2.50,99.90,1052123,28,20024,-61
2020-12-15 08:21:50,12.32,11.27,2.50,99.90,1054268,28,20019,-61
2020-12-15 08:22:21,12.68,11.52,2.50,99.90,1055258,28,20512,-61
2020-12-15 08:23:02,10.13,9.32,2.50,99.90,1052429,28,20551,-62
2020-12-15 08:23:39,11.57,10.63,2.50,99.90,1054563,28,20064,-61
2020-12-15 08:24:11,12.27,11.25,2.50,99.90,1050562,28,20024,-61
2020-12-15 08:24:47,11.40,10.40,2.40,99.90,1050638,28,20027,-61
2020-12-15 08:25:18,10.25,9.45,2.40,99.90,1051382,28,20054,-61
2020-12-15 08:25:56,11.10,10.20,2.50,99.90,1055108,28,20020,-61
2020-12-15 08:26:31,10.43,9.63,2.50,99.90,1055406,28,20538,-61
2020-12-15 08:27:02,10.50,9.70,2.60,99.90,1053090,28,20436,-61
2020-12-15 08:27:34,9.65,8.95,2.60,99.90,1055054,28,20020,-61
2020-12-15 08:28:10,9.95,9.10,2.60,99.90,1051886,28,20168,-61
2020-12-15 08:28:41,10.48,9.57,2.70,99.90,1054996,28,20097,-61
2020-12-15 08:29:13,9.55,8.80,2.80,99.90,1054784,28,20031,-61
2020-12-15 08:29:43,10.05,9.25,2.80,99.90,1054268,28,20032,-61
2020-12-15 08:30:20,9.68,8.75,2.80,99.90,1051046,28,20094,-61
2020-12-15 08:30:53,9.68,8.88,3.00,99.90,1050919,28,20031,-62
2020-12-15 08:31:25,9.30,8.60,3.00,99.90,1050911,28,20031,-61
2020-12-15 08:31:56,10.43,9.52,2.90,99.90,1052107,28,20033,-62
2020-12-15 08:32:31,9.00,8.30,2.90,99.90,1055251,28,20054,-61
2020-12-15 08:33:02,9.13,8.43,3.00,99.90,1054891,28,20043,-62
2020-12-15 08:33:33,9.38,8.68,3.00,99.90,1055401,28,20024,-62
2020-12-15 08:34:17,10.00,9.07,3.00,99.90,1054939,28,20024,-60
2020-12-15 08:34:58,9.68,8.73,3.10,99.90,1054955,28,20059,-61
2020-12-15 08:35:29,10.63,9.75,3.10,99.90,1053284,28,20025,-62
2020-12-15 08:36:03,10.20,9.30,3.00,99.90,1054954,28,20455,-62
2020-12-15 08:36:50,10.48,9.48,3.10,99.90,1053319,28,20123,-62
2020-12-15 08:37:25,10.55,9.60,3.10,99.90,1047346,28,20027,-62
2020-12-15 08:38:04,11.38,10.43,3.10,99.90,1048695,28,20031,-62
2020-12-15 08:38:40,9.63,8.80,3.00,99.90,1052065,28,20024,-63
2020-12-15 08:39:13,10.43,9.52,3.00,99.90,1048804,28,20077,-61
2020-12-15 08:39:46,10.85,9.65,3.10,99.90,1050707,28,20100,-61
2020-12-15 08:40:17,10.85,9.75,3.00,99.90,1052108,28,20539,-61
2020-12-15 08:40:56,11.80,10.60,3.00,99.90,1049036,28,20073,-61
2020-12-15 08:41:27,11.57,10.25,3.00,99.90,1051069,28,20515,-62
2020-12-15 08:41:59,11.23,10.23,3.00,99.90,1048889,28,20141,-61
2020-12-15 08:42:30,11.05,9.95,2.90,99.90,1050989,28,20106,-61
2020-12-15 08:43:03,11.63,10.63,2.90,99.90,1050121,28,20033,-61
2020-12-15 08:43:34,10.55,9.13,2.90,99.90,1051648,28,20024,-61
2020-12-15 08:44:05,9.93,9.13,2.90,99.90,1051401,28,20031,-61
2020-12-15 08:44:36,10.60,9.63,2.90,99.90,1054788,28,20470,-63
2020-12-15 08:45:12,9.55,8.77,2.90,99.90,1050659,28,20028,-61
2020-12-15 08:45:43,11.75,10.85,3.00,99.90,1052306,28,20047,-61
2020-12-15 08:46:17,11.82,10.82,2.90,99.90,1055010,28,20043,-61
2020-12-15 08:46:55,13.52,12.45,2.90,99.90,1055093,28,20062,-61
2020-12-15 08:47:25,11.55,10.60,2.70,99.90,1055239,28,20389,-61
2020-12-15 08:47:58,11.05,10.25,2.70,99.90,1054833,28,20015,-61
2020-12-15 08:48:28,10.82,10.02,2.70,99.90,1054725,28,20102,-61
2020-12-15 08:48:59,11.70,10.80,2.70,99.90,1054894,28,20385,-61
2020-12-15 08:49:30,11.25,10.35,2.70,99.90,1055266,28,20023,-61
2020-12-15 08:50:10,11.98,10.77,2.70,99.90,1053836,28,20016,-61
2020-12-15 08:50:40,10.18,9.38,2.70,99.90,1053407,28,20483,-61
2020-12-15 08:51:16,9.90,9.02,2.70,99.90,1055014,28,20077,-62
2020-12-15 08:51:50,9.60,8.90,2.80,99.90,1055120,28,20023,-61
2020-12-15 08:52:22,9.07,8.45,2.80,99.90,1054931,28,20019,-61
2020-12-15 08:53:06,10.73,9.93,2.80,99.90,1055136,28,20530,-61
2020-12-15 08:53:37,11.00,10.10,2.90,99.90,1055142,28,20012,-61
2020-12-15 08:54:08,10.02,9.23,2.80,99.90,1054940,28,20016,-60
2020-12-15 08:54:42,10.48,9.68,2.80,99.90,1054980,28,20020,-60
2020-12-15 08:55:14,9.45,8.65,2.90,99.90,1055021,28,20614,-61
2020-12-15 08:55:46,8.93,8.25,2.90,99.90,1053116,28,20065,-60
2020-12-15 08:56:17,10.38,9.68,3.00,99.90,1054923,28,20020,-60
2020-12-15 08:56:50,9.52,8.73,2.90,99.90,1055060,28,20438,-61
2020-12-15 08:57:21,10.30,9.50,2.90,99.90,1054888,28,20058,-61
2020-12-15 08:57:59,11.70,10.80,3.00,99.90,1055082,28,20434,-61
2020-12-15 08:58:32,10.10,9.02,2.80,99.90,1054984,28,20371,-61
2020-12-15 08:59:10,10.05,9.05,2.80,99.90,1054016,28,20028,-61
2020-12-15 08:59:42,10.93,10.10,2.90,99.90,1054413,28,20060,-63
2020-12-15 09:00:15,9.82,8.80,3.00,99.90,1052809,28,20475,-62
2020-12-15 09:00:47,8.52,7.93,3.10,99.90,1052807,28,20107,-62
2020-12-15 09:01:28,8.80,8.15,3.10,99.90,1053751,28,20110,-62
2020-12-15 09:01:59,8.65,7.95,3.20,99.90,1052020,28,20020,-62
2020-12-15 09:02:30,9.25,8.55,3.30,99.90,1051133,28,20016,-62
2020-12-15 09:03:11,8.70,8.00,3.40,99.90,1053497,28,20051,-62
2020-12-15 09:03:46,9.15,8.30,3.50,99.90,1049689,28,20363,-61
2020-12-15 09:04:27,8.38,7.68,3.50,99.90,1051193,28,20020,-62
2020-12-15 09:05:06,8.13,7.43,3.60,99.90,1054754,28,20016,-62
2020-12-15 09:05:48,9.45,8.55,3.70,99.90,1051770,28,20106,-61
2020-12-15 09:06:18,8.60,7.80,3.70,99.90,1054696,28,20305,-62
2020-12-15 09:06:49,8.40,7.80,3.80,99.90,1054425,28,20031,-61
2020-12-15 09:07:21,8.70,8.00,3.90,99.90,1055174,28,20020,-62
2020-12-15 09:07:52,8.15,7.45,3.90,99.90,1054960,28,20016,-61
2020-12-15 09:08:25,7.38,6.78,4.00,99.90,1055222,28,20019,-62
2020-12-15 09:08:55,8.13,7.60,4.00,99.90,1053131,28,20020,-62
2020-12-15 09:09:30,7.93,7.20,4.00,99.90,1054785,28,20622,-62
2020-12-15 09:10:17,8.05,7.35,4.00,99.90,1053136,28,20570,-61
2020-12-15 09:10:49,9.07,8.25,4.00,99.90,1054323,28,20019,-62
2020-12-15 09:11:20,8.13,7.53,3.90,99.90,1054738,28,20090,-62
2020-12-15 09:11:54,8.40,7.70,3.90,99.90,1054969,28,20022,-61
2020-12-15 09:12:25,8.45,7.75,3.80,99.90,1053549,28,20027,-62
2020-12-15 09:12:57,9.68,8.93,3.80,99.90,1054697,28,20015,-61
2020-12-15 09:13:28,9.25,8.55,3.70,99.90,1054578,28,20123,-61
2020-12-15 09:14:02,8.80,8.07,3.70,99.90,1054459,28,20015,-62
2020-12-15 09:14:33,8.05,7.45,3.80,99.90,1054993,28,20016,-61
2020-12-15 09:15:05,7.55,7.00,3.80,99.90,1054656,28,20045,-61
2020-12-15 09:15:50,7.68,7.00,3.80,99.90,1054190,28,20068,-61
2020-12-15 09:16:29,8.57,7.72,3.80,99.90,1055163,28,20012,-62
2020-12-15 09:17:00,8.93,8.32,3.90,99.90,1053064,28,20524,-61
2020-12-15 09:17:30,6.82,6.22,3.80,99.90,1054367,28,20016,-61
2020-12-15 09:18:01,8.55,7.95,3.70,99.90,1052383,28,20343,-61
2020-12-15 09:18:33,8.43,7.82,3.70,99.90,1054859,28,20091,-61
2020-12-15 09:19:15,9.10,8.40,3.70,99.90,1054536,28,20073,-61
2020-12-15 09:19:47,8.40,7.80,3.70,99.90,1055046,28,20092,-61
2020-12-15 09:20:28,7.93,7.25,3.60,99.90,1053294,28,20399,-61
2020-12-15 09:21:13,8.65,8.00,3.60,99.90,1053116,28,20023,-61
2020-12-15 09:21:56,8.68,7.97,3.60,99.90,1054279,28,20168,-61
2020-12-15 09:22:27,9.20,8.48,3.60,99.90,1054170,28,20485,-61
2020-12-15 09:22:57,9.38,8.57,3.50,99.90,1054286,28,20080,-61
2020-12-15 09:23:28,7.30,6.72,3.50,99.90,1054127,28,20039,-61
2020-12-15 09:23:59,8.25,7.53,3.50,99.90,1054132,28,20023,-61
2020-12-15 09:24:34,7.57,6.97,3.50,99.90,1054638,28,20041,-61
2020-12-15 09:25:12,7.85,7.05,3.60,99.90,1054158,28,20374,-62
2020-12-15 09:25:43,7.40,6.90,3.60,99.90,1052887,28,20071,-61
2020-12-15 09:26:14,8.98,8.27,3.60,99.90,1055718,28,20020,-61
2020-12-15 09:26:44,8.30,7.70,3.50,99.90,1055521,28,20012,-61
2020-12-15 09:27:22,9.52,8.13,3.50,99.90,1055710,28,20025,-61
2020-12-15 09:27:53,7.55,7.03,3.50,99.90,1055725,28,20470,-62
2020-12-15 09:28:27,7.22,6.63,3.60,99.90,1055655,28,20015,-62
2020-12-15 09:29:09,7.10,6.60,3.60,99.90,1051402,28,20386,-62
2020-12-15 09:29:40,7.57,7.07,3.60,99.90,1051492,28,20012,-62
2020-12-15 09:30:12,7.35,6.85,3.70,99.90,1051233,28,20020,-61
2020-12-15 09:30:43,9.05,8.40,3.70,99.90,1051555,28,20102,-62
2020-12-15 09:31:15,7.68,7.18,3.70,99.90,1051244,28,20039,-62
2020-12-15 09:31:55,7.20,6.70,3.60,99.90,1051496,28,20024,-61
2020-12-15 09:32:32,8.23,7.50,3.70,99.90,1051406,28,20049,-61
2020-12-15 09:33:08,8.20,7.60,3.70,99.90,1051247,28,20466,-61
2020-12-15 09:33:39,8.60,8.00,3.70,99.90,1051554,28,20043,-61
2020-12-15 09:34:09,8.52,7.93,3.70,99.90,1051175,28,20095,-61
2020-12-15 09:34:40,8.48,7.88,3.70,99.90,1051648,28,20545,-61
2020-12-15 09:35:12,8.32,7.72,3.70,99.90,1051145,28,20587,-61
2020-12-15 09:35:44,10.82,9.73,3.70,99.90,1049477,28,20531,-62
2020-12-15 09:36:15,10.57,9.70,3.50,99.90,1053558,28,20482,-61
2020-12-15 09:36:58,10.55,9.65,3.40,99.90,1053446,28,20183,-61
2020-12-15 09:37:28,10.02,9.23,3.30,99.90,1055662,28,20004,-61
2020-12-15 09:37:59,9.63,8.82,3.30,99.90,1051943,28,20012,-62
2020-12-15 09:38:30,10.48,9.57,3.20,99.90,1055780,28,20004,-62
2020-12-15 09:39:01,8.88,8.23,3.30,99.90,1053746,28,20044,-62
2020-12-15 09:39:32,9.95,9.15,3.30,99.90,1053971,27,20016,-61
2020-12-15 09:40:04,9.68,8.90,3.30,99.90,1058159,27,20027,-61
2020-12-15 09:40:35,11.00,10.00,3.30,99.90,1055666,28,20012,-62
2020-12-15 09:41:05,9.13,8.38,3.30,99.90,1055644,28,20025,-62
2020-12-15 09:41:36,8.23,7.57,3.40,99.90,1055597,27,20420,-62
2020-12-15 09:42:07,9.90,8.63,3.50,99.90,1055714,28,20007,-62
2020-12-15 09:42:43,8.90,8.20,3.50,99.90,1055776,28,20016,-62
2020-12-15 09:43:14,10.23,9.30,3.50,99.90,1055720,28,20526,-62
2020-12-15 09:43:44,8.90,8.13,3.50,99.90,1055857,28,20061,-61
2020-12-15 09:44:15,8.05,7.35,3.40,99.90,1055239,28,20019,-61
2020-12-15 09:44:47,7.25,6.75,3.40,99.90,1055793,28,20026,-60
2020-12-15 09:45:18,8.68,7.88,3.50,99.90,1055457,28,20099,-60
2020-12-15 09:45:50,8.90,8.18,3.40,99.90,1049626,28,20049,-61
2020-12-15 09:46:21,9.52,8.65,3.40,99.90,1051270,28,20019,-61
2020-12-15 09:46:52,9.90,9.10,3.30,99.90,1051484,28,20051,-60
2020-12-15 09:47:22,9.10,8.40,3.30,99.90,1051314,28,20062,-62
2020-12-15 09:47:53,9.57,8.77,3.40,99.90,1051581,28,20036,-61
2020-12-15 09:48:24,9.05,8.25,3.30,99.90,1051445,28,20348,-61
2020-12-15 09:48:54,8.85,8.15,3.30,99.90,1055573,28,20098,-60
2020-12-15 09:49:25,9.48,8.75,3.40,99.90,1055502,28,20385,-61
2020-12-15 09:49:56,7.35,6.78,3.50,99.90,1053868,28,20020,-60
2020-12-15 09:50:27,7.25,6.65,3.60,99.90,1055386,28,20103,-61
2020-12-15 09:50:59,8.73,8.02,3.70,99.90,1051346,28,20024,-60
2020-12-15 09:51:29,7.43,6.80,3.70,99.90,1051305,28,20103,-60
2020-12-15 09:52:00,8.98,8.07,3.80,99.90,1055054,28,20019,-61
2020-12-15 09:52:31,9.18,8.45,3.90,99.90,1055469,28,20064,-62
2020-12-15 09:53:01,7.53,6.93,3.90,99.90,1054206,28,20450,-62
2020-12-15 09:53:32,7.22,6.70,3.90,99.90,1049494,28,20414,-60
2020-12-15 09:54:03,6.32,5.93,4.00,99.90,1051249,28,20127,-61
2020-12-15 09:54:33,6.68,6.18,4.10,99.90,1051370,28,20016,-61
2020-12-15 09:55:04,6.50,6.00,4.20,99.90,1049451,28,20020,-60
2020-12-15 09:55:35,6.28,5.88,4.30,99.90,1051351,28,20077,-61
2020-12-15 09:56:06,5.93,5.40,4.40,99.90,1049371,28,20016,-60
2020-12-15 09:56:42,6.50,6.03,4.50,99.90,1051546,28,20248,-60
2020-12-15 09:57:13,6.50,6.10,4.60,99.90,1049700,28,20029,-60
2020-12-15 09:57:43,6.53,5.95,4.70,99.90,1053785,28,20078,-82
2020-12-15 09:58:14,6.57,6.07,4.80,99.90,1055777,28,20533,-81
2020-12-15 09:58:45,7.47,6.90,4.80,99.90,1053490,28,20096,-77
2020-12-15 09:59:16,8.05,7.38,4.90,99.90,1055097,28,20016,-79
2020-12-15 09:59:46,7.10,6.60,4.70,99.90,1053466,28,20505,-79
2020-12-15 10:00:17,7.10,6.40,4.70,99.90,1052583,28,20062,-79
2020-12-15 10:00:48,6.45,5.95,4.70,99.90,1055332,28,20016,-80
2020-12-15 10:01:18,6.72,6.05,4.80,99.90,1055212,28,20354,-80
2020-12-15 10:01:49,7.40,6.90,5.00,99.90,1052933,28,20089,-80
2020-12-15 10:02:20,7.18,6.68,4.90,99.90,1052665,27,20027,-79
2020-12-15 10:02:50,7.20,6.60,4.90,99.90,1055323,28,20019,-79
2020-12-15 10:03:21,6.75,6.25,4.80,99.90,1055030,28,20023,-79
2020-12-15 10:03:52,7.20,6.63,4.90,99.90,1054933,28,20026,-79
2020-12-15 10:04:23,6.30,5.90,5.00,99.90,1052423,28,20479,-80
2020-12-15 10:04:53,5.78,5.38,5.10,99.90,1051807,28,20103,-79
2020-12-15 10:05:24,5.80,5.43,5.40,99.90,1055124,28,20024,-80
2020-12-15 10:05:55,6.63,6.22,5.70,99.90,1055499,28,20028,-79
2020-12-15 10:06:26,5.75,5.35,6.00,99.90,1051053,28,20102,-80
2020-12-15 10:06:57,5.40,5.00,6.20,99.90,1049718,28,20024,-80
2020-12-15 10:07:28,4.72,4.43,6.50,99.90,1051161,28,20024,-80
2020-12-15 10:07:59,5.13,4.72,7.00,99.90,1051403,28,20020,-79
2020-12-15 10:08:29,4.75,4.45,7.50,99.90,1051211,28,20165,-79
2020-12-15 10:09:01,4.97,4.55,8.10,99.90,1049835,28,20020,-80
2020-12-15 10:09:32,4.95,4.55,8.60,99.90,1051342,28,20016,-79
2020-12-15 10:10:03,5.07,4.78,9.30,99.90,1049666,28,20332,-79
2020-12-15 10:10:33,4.90,4.45,10.00,99.90,1051521,28,20008,-79
2020-12-15 10:11:04,4.78,4.38,10.30,99.90,1051783,28,20373,-79
2020-12-15 10:11:35,4.60,4.30,11.00,99.90,1053332,27,20220,-80
2020-12-15 10:12:06,5.10,4.60,11.50,99.20,1055354,28,20023,-79
2020-12-15 10:12:37,4.65,4.35,11.90,98.40,1055808,28,20146,-80
2020-12-15 10:13:07,4.72,4.32,12.20,97.60,1055433,28,20041,-80
2020-12-15 10:13:38,5.32,4.93,12.40,97.00,1055758,28,20427,-80
2020-12-15 10:14:09,4.15,3.90,12.60,96.50,1054586,28,20019,-80
2020-12-15 10:14:40,4.30,4.00,12.60,96.40,1053695,28,20019,-79
2020-12-15 10:15:11,5.97,5.45,13.10,96.20,1053614,28,20481,-79
2020-12-15 10:15:43,4.90,4.60,13.10,95.30,1054068,28,20008,-80
2020-12-15 10:16:13,4.78,4.40,12.90,95.20,1053396,28,20133,-80
2020-12-15 10:16:44,4.13,3.80,13.10,95.30,1055708,28,20515,-80
2020-12-15 10:17:15,3.88,3.60,13.60,95.10,1055403,28,20103,-80
2020-12-15 10:17:46,4.78,4.47,14.00,94.50,1053801,28,20016,-80
2020-12-15 10:18:16,3.50,3.30,13.80,93.60,1055370,28,20020,-80
2020-12-15 10:18:47,3.88,3.65,13.80,93.60,1053941,28,20016,-80
2020-12-15 10:19:18,4.00,3.65,14.10,93.50,1055387,28,20016,-80
2020-12-15 10:19:49,4.50,4.25,14.30,93.20,1055577,28,20015,-80
2020-12-15 10:20:20,9.52,8.73,14.20,93.00,1055449,28,20022,-80
2020-12-15 10:20:50,5.30,4.90,14.00,93.00,1055050,28,20161,-80
2020-12-15 10:21:21,5.10,4.60,13.90,92.90,1055226,28,20090,-80
2020-12-15 10:21:56,4.88,4.55,13.60,93.10,1055043,28,20454,-79
2020-12-15 10:22:27,4.25,3.95,13.40,93.40,1055122,28,20052,-80
2020-12-15 10:22:57,4.93,4.60,13.50,93.40,1055538,28,20456,-80
2020-12-15 10:23:29,4.70,4.40,12.70,93.40,1055378,28,20020,-80
2020-12-15 10:23:59,4.60,4.15,12.20,93.90,1055343,28,20019,-80
2020-12-15 10:24:30,4.13,3.90,12.00,94.40,1055618,28,20197,-80
2020-12-15 10:25:02,5.05,4.55,11.70,94.60,1055361,28,20484,-79
2020-12-15 10:25:32,3.95,3.72,11.70,94.70,1055285,28,20016,-79
2020-12-15 10:26:04,3.35,3.10,12.00,95.00,1054645,28,20020,-80
2020-12-15 10:26:35,4.13,3.80,12.60,94.90,1053739,28,20327,-80
2020-12-15 10:27:06,4.93,4.50,13.10,94.50,1055111,28,20023,-80
2020-12-15 10:27:37,3.95,3.65,13.00,94.00,1055894,28,20093,-80
2020-12-15 10:28:09,3.60,3.40,13.10,93.90,1055019,28,20019,-79
2020-12-15 10:28:41,3.65,3.35,13.40,94.00,1055120,28,20020,-80
2020-12-15 10:29:11,4.13,3.83,13.70,93.70,1055284,28,20042,-80
2020-12-15 10:29:42,3.15,2.95,13.80,93.40,1047305,28,20060,-80
2020-12-15 10:30:13,3.67,3.47,14.00,93.20,1046543,28,20041,-79
2020-12-15 10:30:44,3.30,3.10,14.20,93.30,1047066,28,20034,-80
2020-12-15 10:31:15,3.55,3.33,14.20,92.90,1046901,28,20100,-79
2020-12-15 10:31:49,3.63,3.42,14.20,92.90,1051512,28,20016,-80
2020-12-15 10:32:24,3.58,3.35,13.80,92.90,1050921,28,20044,-79
2020-12-15 10:32:54,4.78,4.47,13.60,93.20,1049412,28,20663,-79
2020-12-15 10:33:25,4.47,4.07,13.10,93.40,1052877,28,20024,-79
2020-12-15 10:33:56,3.65,3.45,12.50,93.80,1053620,27,20072,-79
2020-12-15 10:34:27,4.22,3.83,12.30,94.20,1055513,28,20016,-79
2020-12-15 10:34:57,4.07,3.75,11.80,94.60,1046897,28,20063,-78
2020-12-15 10:35:28,5.00,4.70,11.80,94.90,1046745,28,20297,-80
2020-12-15 10:36:03,4.90,4.50,11.50,94.80,1043848,28,20124,-80
2020-12-15 10:36:43,4.97,4.47,11.20,95.20,1041194,28,20036,-80
2020-12-15 10:37:14,3.88,3.58,11.60,95.20,1040787,28,20029,-80
2020-12-15 10:37:45,4.55,4.25,11.90,95.30,1042634,28,20433,-80
2020-12-15 10:38:16,4.32,4.00,12.10,94.90,1041074,28,20021,-80
2020-12-15 10:38:47,3.88,3.63,12.60,94.70,1042918,28,20184,-80
2020-12-15 10:39:18,3.30,3.10,13.10,94.30,1042981,28,20056,-79
2020-12-15 10:39:50,4.72,4.32,13.50,93.90,1042953,28,20021,-80
2020-12-15 10:40:20,4.80,4.50,13.70,93.50,1042728,28,20139,-79
2020-12-15 10:40:52,4.93,4.47,13.40,93.10,1042793,28,20384,-80
2020-12-15 10:41:26,5.10,4.70,13.40,93.20,1042778,28,20657,-79
2020-12-15 10:41:57,4.93,4.40,13.40,93.10,1042941,28,20477,-80
2020-12-15 10:42:29,4.68,3.92,13.60,93.00,1043033,28,20052,-80
2020-12-15 10:43:01,4.93,4.45,14.10,92.80,1042713,28,20021,-80
2020-12-15 10:43:32,5.03,4.63,14.20,92.40,1043004,28,20108,-80
2020-12-15 10:44:03,4.22,3.83,14.20,92.30,1042787,28,20039,-80
2020-12-15 10:44:34,3.92,3.70,14.60,92.20,1043015,28,20025,-80
2020-12-15 10:45:07,4.18,3.88,15.10,92.00,1042735,28,20320,-80
2020-12-15 10:45:38,4.18,3.88,15.20,91.50,1043180,28,20104,-80
2020-12-15 10:46:08,3.78,3.47,15.30,91.50,1042791,28,20021,-80
2020-12-15 10:46:39,4.32,4.00,15.50,91.40,1043059,28,20053,-80
2020-12-15 10:47:10,5.10,4.40,15.20,91.30,1042711,28,20059,-80
2020-12-15 10:47:40,4.32,4.03,14.40,91.40,1045045,28,20146,-80
2020-12-15 10:48:11,5.82,4.40,14.30,91.90,1047008,28,20150,-80
2020-12-15 10:48:42,4.50,4.20,14.10,92.10,1046801,28,20017,-80
2020-12-15 10:49:17,4.85,3.78,14.00,92.20,1045185,28,20142,-79
2020-12-15 10:49:48,5.63,3.92,13.90,92.70,1046939,28,20020,-80
2020-12-15 10:50:19,4.18,3.88,14.00,92.60,1047096,28,20120,-80
2020-12-15 10:50:50,4.15,3.85,14.20,92.50,1046944,28,20077,-80
2020-12-15 10:51:21,5.05,4.65,14.20,92.40,1047001,28,20021,-82
2020-12-15 10:51:52,4.10,3.88,13.80,92.20,1043990,28,20024,-81
2020-12-15 10:52:23,5.20,4.70,13.20,92.40,1042078,28,20480,-81
2020-12-15 10:52:55,8.05,4.82,12.60,93.10,1046957,28,20017,-81
2020-12-15 10:53:26,5.07,4.68,12.50,93.30,1047048,28,20044,-81
2020-12-15 10:53:56,4.68,4.38,12.00,93.50,1047012,28,20036,-81
2020-12-15 10:54:27,4.70,4.30,11.80,93.80,1047124,28,20021,-81
2020-12-15 10:54:58,5.00,4.70,11.90,94.20,1047077,28,20033,-81
2020-12-15 10:55:31,4.45,4.15,11.90,94.40,1046915,28,20078,-81
2020-12-15 10:56:02,4.53,4.22,12.30,94.40,1047156,28,20025,-81
2020-12-15 10:56:33,5.20,4.55,12.40,93.90,1045281,28,20447,-80
2020-12-15 10:57:05,5.57,4.30,12.40,93.80,1046887,28,20098,-80
2020-12-15 10:57:37,4.57,4.28,12.50,93.80,1046983,28,20363,-81
2020-12-15 10:58:10,3.85,3.65,12.70,93.70,1045303,28,20115,-82
2020-12-15 10:58:41,4.38,4.07,13.00,93.70,1046945,28,20092,-80
2020-12-15 10:59:30,4.60,4.30,13.40,93.30,1046554,28,20028,-80
2020-12-15 11:00:05,4.90,4.50,13.50,92.90,1043818,28,20171,-82
2020-12-15 11:00:39,4.60,4.20,13.20,92.80,1047481,28,20103,-81
2020-12-15 11:01:11,4.50,4.13,13.20,92.70,1046883,28,20031,-80
2020-12-15 11:01:42,5.72,4.00,13.30,92.70,1047732,28,20103,-81
2020-12-15 11:02:16,4.05,3.75,13.50,92.80,1045200,28,20113,-80
2020-12-15 11:02:46,5.38,4.07,14.00,92.80,1045654,28,20021,-80
2020-12-15 11:03:17,4.80,3.92,14.40,92.40,1046753,28,20442,-80
2020-12-15 11:03:48,4.25,3.95,14.50,92.00,1045841,28,20055,-80
2020-12-15 11:04:19,3.70,3.28,14.90,91.90,1045138,28,20024,-81
2020-12-15 11:04:51,3.70,3.50,15.30,91.50,1046998,28,20020,-80
2020-12-15 11:05:22,5.15,3.95,15.60,91.10,1042874,28,20086,-80
2020-12-15 11:05:52,4.60,4.20,15.80,91.00,1038625,28,20079,-80
2020-12-15 11:06:25,3.38,3.17,15.80,90.60,1042380,28,20071,-80
2020-12-15 11:06:55,4.22,3.92,15.90,90.60,1042852,28,20136,-80
2020-12-15 11:07:26,4.10,3.80,15.80,90.40,1044241,28,20182,-80
2020-12-15 11:07:57,3.70,3.50,15.70,90.40,1044880,28,20025,-80
2020-12-15 11:08:28,4.18,3.88,15.60,90.50,1045284,28,20078,-80
2020-12-15 11:08:58,4.60,4.30,14.90,90.60,1043390,28,20483,-80
2020-12-15 11:09:29,3.90,3.60,14.50,90.90,1042587,28,20014,-81
2020-12-15 11:10:00,3.35,3.15,14.50,91.30,1045872,28,20042,-80
2020-12-15 11:10:31,3.75,3.47,14.40,91.50,1045899,28,20012,-80
2020-12-15 11:11:02,4.95,4.35,14.20,91.60,1048141,28,20652,-80
2020-12-15 11:11:32,4.30,4.00,13.70,91.80,1045169,28,20546,-81
2020-12-15 11:12:04,4.43,4.13,13.10,92.20,1046264,28,20471,-80
2020-12-15 11:12:35,4.10,3.80,13.00,92.60,1046415,28,20090,-80
2020-12-15 11:13:06,5.57,4.10,12.90,92.90,1046233,28,20012,-81
2020-12-15 11:13:37,4.63,4.28,12.80,93.20,1044745,28,20001,-80
2020-12-15 11:14:07,4.32,4.03,12.30,93.40,1045043,28,20027,-80
2020-12-15 11:14:38,4.50,4.20,11.80,93.70,1041980,28,20249,-80
2020-12-15 11:15:09,4.88,4.32,11.40,94.10,1044795,28,20017,-80
2020-12-15 11:15:40,4.88,4.50,11.20,94.40,1042497,28,20092,-80
2020-12-15 11:16:10,5.15,4.75,10.90,94.70,1042304,28,20111,-80
2020-12-15 11:16:41,6.07,5.10,10.70,95.00,1044591,28,20055,-80
2020-12-15 11:17:12,4.78,4.47,10.30,95.30,1046769,28,20050,-80
2020-12-15 11:17:43,5.13,4.72,10.20,95.60,1044827,28,20024,-81
2020-12-15 11:18:14,5.00,4.60,10.10,95.80,1046382,28,20016,-80
2020-12-15 11:18:44,4.95,4.65,10.10,96.00,1046750,28,20017,-79
2020-12-15 11:19:15,5.57,4.60,10.00,96.20,1046491,28,20017,-79
2020-12-15 11:19:46,5.38,4.95,9.90,96.40,1046130,28,20031,-79
2020-12-15 11:20:16,5.45,5.05,9.80,96.50,1046636,28,20027,-79
2020-12-15 11:20:47,5.35,4.88,9.70,96.70,1044023,28,20604,-79
2020-12-15 11:21:21,5.32,4.93,9.70,96.90,1042483,28,20022,-80
2020-12-15 11:21:52,6.28,5.38,9.50,97.00,1042694,28,20017,-80
2020-12-15 11:22:23,6.43,5.03,9.40,97.20,1044401,28,20013,-80
2020-12-15 11:22:54,5.28,4.88,9.10,97.30,1047018,28,20012,-79
2020-12-15 11:23:24,5.15,4.75,9.10,97.60,1046951,28,20016,-80
2020-12-15 11:23:55,5.78,5.38,9.00,97.70,1046404,28,20027,-79
2020-12-15 11:24:26,5.88,4.95,8.70,97.90,1042813,28,20021,-79
2020-12-15 11:24:57,5.88,5.47,8.50,98.20,1042840,28,20489,-79
2020-12-15 11:25:27,5.20,4.90,8.40,98.50,1042886,28,20466,-79
2020-12-15 11:25:58,5.53,5.00,8.30,98.60,1042671,28,20020,-79
2020-12-15 11:26:29,4.78,4.38,8.30,98.80,1042125,28,20013,-79
2020-12-15 11:27:00,4.72,4.43,8.40,98.90,1042373,28,20024,-80
2020-12-15 11:27:30,4.85,4.47,8.30,99.00,1040333,28,20038,-79
2020-12-15 11:28:01,4.85,4.47,8.30,99.00,1043009,28,20020,-79
2020-12-15 11:28:32,4.80,4.50,8.30,99.10,1043831,28,20019,-80
2020-12-15 11:29:03,4.97,4.57,8.30,99.10,1046729,28,20044,-81
2020-12-15 11:29:34,6.32,5.10,8.30,99.20,1046546,28,20013,-81
2020-12-15 11:30:05,5.45,4.95,8.20,99.20,1046675,28,20383,-80
2020-12-15 11:30:36,5.43,5.03,8.00,99.40,1046696,28,20020,-80
2020-12-15 11:31:06,5.22,4.72,8.00,99.60,1045055,28,20071,-80
2020-12-15 11:31:37,7.03,4.82,8.00,99.70,1043781,28,20349,-80
2020-12-15 11:32:08,4.97,4.57,7.90,99.80,1046227,28,20092,-79
2020-12-15 11:32:39,5.25,4.75,7.90,99.90,1046709,28,20036,-79
2020-12-15 11:33:11,5.75,5.25,7.90,99.90,1046562,28,20099,-79
2020-12-15 11:33:42,4.82,4.43,7.80,99.90,1046512,28,20013,-80
2020-12-15 11:34:14,5.15,4.75,7.80,99.90,1046984,28,20021,-80
2020-12-15 11:34:45,4.80,4.40,7.80,99.90,1045372,28,20012,-79
2020-12-15 11:35:15,4.80,4.40,7.80,99.90,1055092,28,20118,-79
2020-12-15 11:35:48,5.13,4.72,7.80,99.90,1055226,28,20117,-79
2020-12-15 11:36:19,5.05,4.53,7.80,99.90,1054794,28,20091,-79
2020-12-15 11:36:55,6.90,4.95,7.70,99.90,1053229,28,20025,-79
2020-12-15 11:37:26,5.80,5.30,7.60,99.90,1053445,28,20043,-79
2020-12-15 11:37:58,4.43,4.22,7.50,99.90,1051592,28,20890,-79
2020-12-15 11:38:29,4.40,4.10,7.50,99.90,1055222,28,20023,-79
2020-12-15 11:39:00,5.38,4.88,7.50,99.90,1054745,28,20015,-79
2020-12-15 11:39:30,4.75,4.40,7.50,99.90,1055325,28,20072,-76
2020-12-15 11:40:01,5.05,4.75,7.50,99.90,1053229,27,20020,-80
2020-12-15 11:40:32,5.47,5.07,7.50,99.90,1049454,28,20434,-79
2020-12-15 11:41:02,4.82,4.53,7.40,99.90,1052211,28,20494,-78
2020-12-15 11:41:35,4.75,4.45,7.40,99.90,1053409,28,20020,-79
2020-12-15 11:42:08,4.50,4.10,7.40,99.90,1055547,28,20030,-79
2020-12-15 11:42:38,4.65,4.18,7.40,99.90,1053253,28,20015,-80
2020-12-15 11:43:09,3.95,3.70,7.40,99.90,1054264,28,20106,-80
2020-12-15 11:43:40,4.35,4.05,7.50,99.90,1055591,28,20015,-79
2020-12-15 11:44:11,4.50,4.20,7.50,99.90,1055102,28,20023,-79
2020-12-15 11:44:42,4.80,4.50,7.50,99.90,1055841,28,20100,-78
2020-12-15 11:45:14,4.65,4.35,7.50,99.90,1053191,28,20070,-79
2020-12-15 11:45:46,4.95,4.55,7.40,99.90,1055641,28,20020,-78
2020-12-15 11:46:17,4.70,4.40,7.40,99.90,1051454,28,20042,-79
2020-12-15 11:46:48,5.45,5.13,7.40,99.90,1051130,28,20582,-79
2020-12-15 11:47:21,4.60,4.30,7.20,99.90,1053860,28,20068,-79
2020-12-15 11:47:53,4.97,4.57,7.20,99.90,1050964,28,20524,-79
2020-12-15 11:48:23,4.90,4.30,7.20,99.90,1051888,28,20019,-79
2020-12-15 11:48:54,4.78,4.38,7.20,99.90,1054951,28,20028,-79
2020-12-15 11:49:25,4.85,4.40,7.30,99.90,1055051,28,20164,-79
2020-12-15 11:49:56,4.65,4.20,7.20,99.90,1055201,28,20003,-79
2020-12-15 11:50:29,4.63,4.22,7.20,99.90,1054688,28,20015,-79
2020-12-15 11:51:00,4.82,4.43,7.20,99.90,1050434,28,20012,-79
2020-12-15 11:51:31,7.03,4.80,7.20,99.90,1051225,28,20016,-79
2020-12-15 11:52:02,4.60,4.30,7.20,99.90,1051885,28,20122,-79
2020-12-15 11:52:33,4.95,4.55,7.10,99.90,1050625,28,20416,-79
2020-12-15 11:53:04,5.55,4.97,7.20,99.90,1050919,28,20017,-75
2020-12-15 11:53:35,5.25,4.90,7.00,99.90,1050845,28,20008,-83
2020-12-15 11:54:06,5.47,4.60,7.00,99.90,1054717,28,20023,-82
2020-12-15 11:54:39,4.57,4.28,7.00,99.90,1050899,28,20429,-82
2020-12-15 11:55:10,5.07,4.68,7.00,99.90,1049130,28,20012,-81
2020-12-15 11:55:41,5.68,5.28,6.90,99.90,1049864,28,20424,-83
2020-12-15 11:56:14,5.32,4.93,6.80,99.90,1051038,28,20024,-83
2020-12-15 11:56:46,5.82,5.43,6.60,99.90,1054056,28,20020,-82
2020-12-15 11:57:18,5.53,5.13,6.40,99.90,1052715,28,20324,-83
2020-12-15 11:57:53,5.25,4.85,6.40,99.90,1052278,28,20436,-83
2020-12-15 11:58:23,5.70,5.10,6.50,99.90,1049363,28,20689,-83
2020-12-15 11:58:54,4.95,4.53,6.50,99.90,1051130,28,20069,-83
2020-12-15 11:59:25,5.25,4.85,6.50,99.90,1051353,28,20038,-83
2020-12-15 11:59:55,5.60,5.13,6.50,99.90,1051176,28,20074,-83
2020-12-15 12:00:26,5.50,5.10,6.40,99.90,1051705,28,20016,-75
2020-12-15 12:00:57,4.57,4.22,6.40,99.90,1050701,28,20016,-81
2020-12-15 12:01:28,4.97,4.57,6.50,99.90,1051888,28,20020,-80
2020-12-15 12:02:00,4.72,4.43,6.50,99.90,1051613,28,20020,-85
2020-12-15 12:02:31,4.95,4.50,6.50,99.90,1051482,28,20253,-81
2020-12-15 12:03:06,4.82,4.53,6.50,99.90,1051020,28,20092,-82
2020-12-15 12:03:37,5.38,4.85,6.50,99.90,1050628,28,20497,-81
2020-12-15 12:04:07,5.45,4.65,6.50,99.90,1050615,28,20100,-81
2020-12-15 12:04:39,5.68,5.28,6.50,99.90,1050907,28,20116,-80
2020-12-15 12:05:10,5.13,4.75,6.50,99.90,1050709,28,20096,-81
2020-12-15 12:05:41,5.80,5.10,6.50,99.90,1051101,28,20495,-81
2020-12-15 12:06:12,4.72,4.43,6.40,99.90,1050754,28,20115,-82
2020-12-15 12:06:42,5.72,5.13,6.40,99.90,1051259,28,20023,-82
2020-12-15 12:07:13,5.20,4.78,6.40,99.90,1049152,28,20455,-82
2020-12-15 12:07:44,6.32,5.22,6.40,99.90,1049645,28,20016,-81
2020-12-15 12:08:15,6.20,4.90,6.30,99.90,1050692,28,20016,-83
2020-12-15 12:08:46,4.75,4.35,6.40,99.90,1049494,28,20107,-82
2020-12-15 12:09:16,4.72,4.32,6.40,99.90,1050845,28,20060,-81
2020-12-15 12:09:47,5.38,4.97,6.40,99.90,1053303,28,20019,-80
2020-12-15 12:10:18,5.63,5.22,6.40,99.90,1053228,28,20031,-83
2020-12-15 12:10:49,4.70,4.40,6.40,99.90,1053738,28,20020,-82
2020-12-15 12:11:19,4.88,4.57,6.40,99.90,1055374,28,20093,-81
2020-12-15 12:11:50,6.05,5.45,6.40,99.90,1055440,28,20035,-80
2020-12-15 12:12:21,5.25,4.43,6.40,99.90,1056727,28,20026,-85
2020-12-15 12:12:52,4.20,3.90,6.40,99.90,1054811,28,20020,-80
2020-12-15 12:13:22,4.68,4.38,6.50,99.90,1055720,28,20110,-79
2020-12-15 12:13:54,4.88,4.57,6.50,99.90,1053664,28,20377,-82
2020-12-15 12:14:24,4.57,4.28,6.50,99.90,1053703,28,20016,-83
2020-12-15 12:14:55,4.07,3.80,6.40,99.90,1049374,28,20389,-82
2020-12-15 12:15:27,4.60,4.30,6.40,99.90,1049528,28,20406,-82
2020-12-15 12:16:02,5.00,4.57,6.40,99.90,1049322,28,20016,-78
2020-12-15 12:16:33,5.20,4.72,6.30,99.90,1051313,28,20024,-83
2020-12-15 12:17:03,4.95,4.55,6.30,99.90,1049364,28,20030,-83
2020-12-15 12:17:34,4.47,4.18,6.30,99.90,1049394,28,20016,-77
2020-12-15 12:18:05,4.88,4.57,6.30,99.90,1053926,28,20016,-81
2020-12-15 12:18:36,4.93,4.53,6.30,99.90,1055360,28,20054,-81
2020-12-15 12:19:07,4.90,4.50,6.30,99.90,1055000,28,20019,-81
2020-12-15 12:19:37,4.50,4.20,6.30,99.90,1055739,28,20020,-81
2020-12-15 12:20:08,4.57,4.28,6.30,99.90,1055116,28,20034,-81
2020-12-15 12:20:39,4.75,4.45,6.30,99.90,1050421,28,20024,-73
2020-12-15 12:21:10,4.70,4.40,6.30,99.90,1050684,28,20040,-75
2020-12-15 12:21:40,4.75,4.45,6.30,99.90,1049229,28,20123,-75
2020-12-15 12:22:11,4.70,4.40,6.30,99.90,1050429,28,20039,-76
2020-12-15 12:22:42,4.90,4.50,6.30,99.90,1051354,28,20115,-75
2020-12-15 12:23:13,4.65,4.25,6.30,99.90,1050623,28,20024,-76
2020-12-15 12:23:43,4.78,4.47,6.30,99.90,1053444,28,20312,-76
2020-12-15 12:24:15,4.60,4.30,6.30,99.90,1054775,28,20099,-75
2020-12-15 12:24:46,4.75,4.45,6.20,99.90,1055209,28,20022,-75
2020-12-15 12:25:16,5.45,4.22,6.20,99.90,1054542,28,20027,-75
2020-12-15 12:25:47,4.70,4.40,6.20,99.90,1054868,28,20023,-75
2020-12-15 12:26:18,4.65,4.35,6.20,99.90,1054531,28,20689,-75
2020-12-15 12:26:57,4.38,4.07,6.10,99.90,1054646,28,20075,-75
2020-12-15 12:27:28,4.35,4.05,6.10,99.90,1053106,28,20114,-74
2020-12-15 12:27:59,4.57,4.28,6.00,99.90,1055225,28,20419,-74
2020-12-15 12:28:31,4.55,4.28,6.00,99.90,1053228,28,20027,-76
2020-12-15 12:29:02,4.35,4.05,6.00,99.90,1050745,28,20372,-75
2020-12-15 12:29:33,4.80,4.50,5.90,99.90,1050724,28,20076,-75
2020-12-15 12:30:05,4.50,4.20,5.90,99.90,1050901,28,20070,-75
2020-12-15 12:30:35,4.68,4.28,5.90,99.90,1050650,28,20069,-75
2020-12-15 12:31:06,4.65,4.35,5.90,99.90,1050923,28,20420,-75
2020-12-15 12:31:37,4.88,4.57,5.90,99.90,1050633,28,20024,-75
2020-12-15 12:32:08,4.93,4.63,5.90,99.90,1051001,28,20100,-77
2020-12-15 12:32:39,5.03,4.70,5.90,99.90,1050512,28,20047,-75
2020-12-15 12:33:11,3.83,3.63,5.90,99.90,1052213,28,20032,-76
2020-12-15 12:33:41,4.25,4.03,5.90,99.90,1054655,28,20027,-76
2020-12-15 12:34:12,4.60,4.30,5.80,99.90,1054610,28,20097,-75
2020-12-15 12:34:43,4.68,4.38,5.80,99.90,1054567,28,20055,-75
2020-12-15 12:35:13,4.75,4.45,5.80,99.90,1054720,28,20082,-75
2020-12-15 12:35:51,4.65,4.38,5.80,99.90,1055053,28,20478,-75
2020-12-15 12:36:22,4.78,4.47,5.80,99.90,1054334,28,20024,-75
2020-12-15 12:36:53,4.90,4.60,5.80,99.90,1054312,28,20020,-75
2020-12-15 12:37:24,4.47,4.22,5.80,99.90,1052927,28,20554,-75
2020-12-15 12:37:54,4.57,4.28,5.80,99.90,1054487,28,20531,-76
2020-12-15 12:38:25,4.72,4.43,5.80,99.90,1055236,28,20027,-75
2020-12-15 12:38:56,4.82,4.53,5.80,99.90,1054845,28,20476,-76
2020-12-15 12:39:32,4.40,4.10,5.80,99.90,1055216,28,20334,-76
2020-12-15 12:40:05,4.75,4.45,5.80,99.90,1055107,28,20016,-78
2020-12-15 12:40:36,4.60,4.30,5.80,99.90,1055301,28,20026,-76
2020-12-15 12:41:06,5.10,4.70,5.90,99.90,1055104,28,20374,-76
2020-12-15 12:41:37,5.35,4.85,5.90,99.90,1055185,28,20026,-76
2020-12-15 12:42:08,5.13,4.68,5.90,99.90,1055003,28,20097,-76
2020-12-15 12:42:39,5.15,4.70,5.90,99.90,1055212,28,20059,-76
2020-12-15 12:43:09,5.85,5.40,6.00,99.90,1054865,28,20386,-76
2020-12-15 12:43:41,6.55,4.65,6.00,99.90,1055312,28,20012,-76
2020-12-15 12:44:20,6.25,5.00,6.00,99.90,1054551,28,20024,-78
2020-12-15 12:44:51,5.20,4.85,6.00,99.90,1055130,28,20107,-75
2020-12-15 12:45:22,4.88,4.45,6.00,99.90,1054903,28,20023,-76
2020-12-15 12:45:52,5.10,4.68,6.00,99.90,1055094,28,20072,-76
2020-12-15 12:46:23,4.97,4.68,6.00,99.90,1054922,28,20033,-76
2020-12-15 12:46:54,5.13,4.72,6.00,99.90,1055009,28,20053,-75
2020-12-15 12:47:25,6.57,5.60,6.00,99.90,1052954,28,20437,-77
2020-12-15 12:47:56,5.30,4.80,5.90,99.90,1054177,28,20015,-75
2020-12-15 12:48:26,5.55,4.97,5.90,99.90,1054872,28,20065,-76
2020-12-15 12:49:07,5.30,4.90,5.90,99.90,1054981,28,20030,-75
2020-12-15 12:49:38,5.57,5.07,6.00,99.90,1055308,28,20011,-76
2020-12-15 12:50:09,5.50,5.05,5.90,99.90,1052935,28,20018,-76
2020-12-15 12:50:39,5.68,5.28,5.90,99.90,1053221,28,20011,-76
2020-12-15 12:51:10,5.95,5.45,5.90,99.90,1054904,28,20015,-75
2020-12-15 12:51:50,5.68,5.28,5.90,99.90,1055340,28,20020,-78
2020-12-15 12:52:21,5.47,4.75,5.90,99.90,1054939,28,20114,-76
2020-12-15 12:52:51,4.90,4.53,5.90,99.90,1055038,28,20011,-76
2020-12-15 12:53:22,4.80,4.50,5.90,99.90,1054857,28,20038,-76
2020-12-15 12:53:53,4.70,4.40,6.00,99.90,1055142,28,20022,-75
2020-12-15 12:54:24,4.97,4.68,5.90,99.90,1054634,28,20458,-76
2020-12-15 12:54:54,5.25,4.85,5.90,99.90,1050954,28,20012,-75
2020-12-15 12:55:25,5.38,4.88,5.90,99.90,1050570,28,20019,-75
2020-12-15 12:55:56,5.05,4.75,5.90,99.90,1050992,28,20036,-75
2020-12-15 12:56:27,5.68,5.07,5.90,99.90,1053315,28,20104,-76
2020-12-15 12:56:57,6.15,5.30,5.90,99.90,1051730,28,20035,-75
2020-12-15 12:57:28,5.25,4.93,5.90,99.90,1054506,28,20070,-76
2020-12-15 12:57:59,4.82,4.53,5.90,99.90,1050985,28,20016,-76
2020-12-15 12:58:30,4.60,4.35,5.90,99.90,1052601,28,20024,-76
2020-12-15 12:59:00,5.18,4.85,5.90,99.90,1054702,28,20422,-75
2020-12-15 12:59:31,4.97,4.57,5.90,99.90,1054993,28,20016,-76
2020-12-15 13:00:05,5.65,5.15,5.90,99.90,1055179,28,20049,-76
2020-12-15 13:00:35,5.93,5.45,5.90,99.90,1054900,28,20654,-76
2020-12-15 13:01:07,6.18,5.78,5.80,99.90,1055917,28,20022,-76
2020-12-15 13:01:38,5.50,5.03,5.70,99.90,1055886,27,20043,-76
2020-12-15 13:02:09,5.22,4.82,5.70,99.90,1055700,28,20472,-76
2020-12-15 13:02:41,5.47,5.07,5.80,99.90,1055739,28,20100,-76
2020-12-15 13:03:13,4.80,4.50,5.90,99.90,1055617,28,20015,-75
2020-12-15 13:03:44,5.65,5.10,5.90,99.90,1055818,28,20015,-76
2020-12-15 13:04:15,5.25,4.90,5.90,99.90,1055724,28,20410,-76
2020-12-15 13:04:46,5.30,4.95,6.00,99.90,1055983,28,20039,-76
2020-12-15 13:05:17,5.55,5.15,6.00,99.90,1055598,28,20019,-75
2020-12-15 13:05:48,5.20,4.78,6.00,99.90,1053549,28,20016,-79
2020-12-15 13:06:19,5.07,4.78,6.00,99.90,1054888,28,20630,-76
2020-12-15 13:06:49,5.43,5.10,6.00,99.90,1052428,28,20150,-76
2020-12-15 13:07:20,6.50,5.18,6.00,99.90,1053245,28,20099,-76
2020-12-15 13:07:51,5.70,5.22,6.00,99.90,1053100,28,20494,-77
2020-12-15 13:08:22,5.60,5.10,6.00,99.90,1051663,28,20539,-76
2020-12-15 13:08:53,5.18,4.78,6.00,99.90,1055924,28,20042,-76
2020-12-15 13:09:28,5.13,4.82,6.00,99.90,1055958,28,20027,-76
2020-12-15 13:09:59,4.80,4.50,6.00,99.90,1053742,28,20153,-75
2020-12-15 13:10:29,5.30,4.90,6.00,99.90,1055911,28,20011,-75
2020-12-15 13:11:00,4.40,4.10,6.00,99.90,1055457,28,20118,-75
2020-12-15 13:11:31,4.97,4.68,6.00,99.90,1055930,28,20515,-75
2020-12-15 13:12:03,5.50,5.00,6.00,99.90,1055854,28,20374,-75
2020-12-15 13:12:34,5.80,5.40,6.00,99.90,1055382,27,20148,-75
2020-12-15 13:13:05,7.50,6.15,6.00,99.90,1055779,28,20163,-76
2020-12-15 13:13:36,4.80,4.50,6.00,99.90,1055666,28,20086,-75
2020-12-15 13:14:07,5.05,4.72,6.00,99.90,1055481,28,20140,-76
2020-12-15 13:14:37,4.50,4.20,6.00,99.90,1055394,28,20035,-75
2020-12-15 13:15:08,4.88,4.57,6.00,99.90,1055661,28,20020,-76
2020-12-15 13:15:40,4.97,4.68,6.00,99.90,1055392,28,20019,-75
2020-12-15 13:16:11,5.22,4.80,6.00,99.90,1055774,28,20058,-75
2020-12-15 13:16:42,4.72,4.43,6.00,99.90,1055847,28,20466,-76
2020-12-15 13:17:12,4.85,4.55,6.00,99.90,1055517,28,20020,-76
2020-12-15 13:17:43,5.25,4.85,6.00,99.90,1054227,28,20386,-76
2020-12-15 13:18:14,5.07,4.63,6.00,99.90,1053607,28,20020,-75
2020-12-15 13:18:45,5.10,4.60,6.00,99.90,1054295,28,20100,-76
2020-12-15 13:19:16,4.68,4.38,6.00,99.90,1055489,28,20027,-76
2020-12-15 13:19:46,4.97,4.68,6.00,99.90,1056140,28,20385,-76
2020-12-15 13:20:17,5.00,4.60,6.00,99.90,1055532,28,20031,-75
2020-12-15 13:20:48,4.70,4.40,6.00,99.90,1056084,28,20098,-76
2020-12-15 13:21:19,5.50,5.05,6.00,99.90,1055257,28,20047,-76
2020-12-15 13:21:49,4.93,4.50,6.00,99.90,1055823,28,20459,-76
2020-12-15 13:22:24,5.30,4.82,6.00,99.90,1055369,28,20473,-75
2020-12-15 13:22:55,5.75,4.53,6.00,99.90,1055312,28,20385,-76
2020-12-15 13:23:26,4.75,4.35,6.00,99.90,1055776,28,20020,-76
2020-12-15 13:23:57,6.00,5.60,6.00,99.90,1055528,28,20024,-76
2020-12-15 13:24:27,5.10,4.80,5.90,99.90,1053278,28,20447,-75
2020-12-15 13:25:00,5.25,4.85,5.80,99.90,1051920,28,20102,-76
2020-12-15 13:25:31,5.32,4.93,5.80,99.90,1051679,28,20028,-75
2020-12-15 13:26:02,5.07,4.75,5.80,99.90,1051533,28,20028,-76
2020-12-15 13:26:33,5.30,4.90,5.90,99.90,1051413,28,20012,-76
2020-12-15 13:27:03,5.10,4.70,5.90,99.90,1049875,28,20514,-76
2020-12-15 13:27:34,5.13,4.72,5.90,99.90,1049484,28,20022,-76
2020-12-15 13:28:05,5.38,4.97,5.90,99.90,1051775,28,20027,-76
2020-12-15 13:28:35,5.05,4.70,5.80,99.90,1051486,28,20017,-76
2020-12-15 13:29:06,5.60,5.20,5.80,99.90,1051680,28,20024,-76
2020-12-15 13:29:37,5.43,5.05,5.80,99.90,1049432,28,20176,-76
2020-12-15 13:30:07,4.97,4.68,5.80,99.90,1054217,28,20025,-76
2020-12-15 13:30:38,6.00,5.43,5.80,99.90,1055693,28,20428,-76
2020-12-15 13:31:10,5.32,4.93,5.80,99.90,1055792,28,20008,-76
2020-12-15 13:31:41,6.38,5.82,5.90,99.90,1055924,28,20036,-76
2020-12-15 13:32:11,6.10,5.60,5.90,99.90,1055318,27,20485,-76
2020-12-15 13:32:42,5.90,5.40,5.90,99.90,1056124,28,20015,-76
2020-12-15 13:33:13,7.05,6.50,5.90,99.90,1055444,28,20396,-76
2020-12-15 13:33:44,5.63,5.22,5.80,99.90,1055994,28,20391,-76
2020-12-15 13:34:15,6.55,6.05,5.80,99.90,1055368,28,20011,-76
2020-12-15 13:34:45,5.80,5.40,5.80,99.90,1055524,28,20007,-76
2020-12-15 13:35:16,5.38,4.97,5.90,99.90,1053261,28,20114,-76
2020-12-15 13:35:47,5.05,4.65,5.90,99.90,1055661,28,20015,-76
2020-12-15 13:36:18,5.28,4.88,5.90,99.90,1055114,28,20522,-76
2020-12-15 13:36:49,5.40,4.95,5.90,99.90,1056060,28,20004,-76
2020-12-15 13:37:20,5.93,4.90,5.90,99.90,1055639,28,20548,-76
2020-12-15 13:37:50,7.72,4.75,5.90,99.90,1052418,28,20069,-76
2020-12-15 13:38:21,4.95,4.65,5.90,99.90,1055380,28,20016,-76
2020-12-15 13:38:52,4.93,4.55,5.90,99.90,1051577,28,20043,-76
2020-12-15 13:39:23,4.90,4.60,5.90,99.90,1049419,28,20506,-76
2020-12-15 13:39:54,5.45,5.05,5.90,99.90,1046777,28,20028,-76
2020-12-15 13:40:25,5.15,4.70,5.90,99.90,1046954,28,20472,-76
2020-12-15 13:40:55,4.80,4.50,5.90,99.90,1045286,28,20495,-76
2020-12-15 13:41:26,5.28,4.90,5.80,99.90,1051347,28,20036,-76
2020-12-15 13:41:57,5.20,4.90,5.90,99.90,1051354,28,20020,-76
2020-12-15 13:42:28,5.80,5.20,5.90,99.90,1051530,28,20138,-76
2020-12-15 13:42:59,5.40,5.00,5.80,99.90,1051611,28,20467,-76
2020-12-15 13:43:30,5.40,5.10,5.70,99.90,1051488,28,20020,-76
2020-12-15 13:44:01,5.60,5.00,5.70,99.90,1051509,28,20047,-76
2020-12-15 13:44:32,4.78,4.47,5.80,99.90,1051298,28,20103,-76
2020-12-15 13:45:05,5.32,4.93,5.90,99.90,1052599,28,20023,-76
2020-12-15 13:45:36,5.47,5.07,5.90,99.90,1055728,28,20015,-76
2020-12-15 13:46:07,5.20,4.80,5.90,99.90,1053525,28,20026,-77
2020-12-15 13:46:38,5.20,4.90,5.90,99.90,1049454,28,20017,-77
2020-12-15 13:47:08,7.65,5.45,5.90,99.90,1050962,28,20528,-77
2020-12-15 13:47:39,5.65,5.25,5.90,99.90,1049705,28,20031,-76
2020-12-15 13:48:10,6.63,5.30,5.90,99.90,1055092,28,20354,-76
2020-12-15 13:48:44,6.03,5.53,5.90,99.90,1055728,27,20072,-76
2020-12-15 13:49:15,5.50,5.10,5.90,99.90,1055001,28,20132,-76
2020-12-15 13:49:49,5.47,5.07,5.90,99.90,1054257,28,20102,-76
2020-12-15 13:50:19,5.38,4.97,6.00,99.90,1055446,28,20042,-77
2020-12-15 13:50:50,5.20,4.80,5.90,99.90,1055737,28,20018,-76
2020-12-15 13:51:21,5.10,4.70,6.00,99.90,1055378,28,20054,-77
2020-12-15 13:51:52,4.97,4.57,6.00,99.90,1055177,28,20078,-76
2020-12-15 13:52:22,5.13,4.80,6.10,99.90,1055272,28,20023,-77
2020-12-15 13:52:53,5.03,4.70,6.10,99.90,1055243,28,20020,-76
2020-12-15 13:53:27,4.85,4.45,6.20,99.90,1055775,28,20023,-77
2020-12-15 13:53:58,4.95,4.53,6.20,99.90,1055598,28,20020,-76
2020-12-15 13:54:28,5.18,4.80,6.20,99.90,1055241,28,20012,-77
2020-12-15 13:54:59,5.30,4.90,6.20,99.90,1058413,27,20019,-76
2020-12-15 13:55:30,5.53,5.13,6.10,99.90,1057583,27,20012,-76
2020-12-15 13:56:01,5.30,4.90,6.00,99.90,1056921,27,20342,-76
2020-12-15 13:56:32,6.00,5.05,6.00,99.90,1056938,27,20149,-76
2020-12-15 13:57:03,6.40,5.90,6.00,99.90,1058421,27,20054,-76
2020-12-15 13:57:33,5.32,4.93,6.00,99.90,1057906,27,20016,-76
2020-12-15 13:58:04,5.38,5.07,6.10,99.90,1053950,27,20651,-76
2020-12-15 13:58:35,5.15,4.68,6.10,99.90,1056292,27,20026,-76
2020-12-15 13:59:06,4.93,4.63,6.10,99.90,1057752,27,20094,-76
2020-12-15 13:59:36,5.45,4.78,6.10,99.90,1057691,27,20011,-76
2020-12-15 14:00:07,5.05,4.53,6.20,99.90,1055506,27,20504,-76
2020-12-15 14:00:41,5.25,4.65,6.20,99.90,1055505,27,20024,-76
2020-12-15 14:01:11,5.13,4.57,6.20,99.90,1055332,28,20020,-76
2020-12-15 14:01:44,4.75,4.45,6.20,99.90,1054573,28,20087,-76
2020-12-15 14:02:14,5.03,4.63,6.20,99.90,1051115,28,20020,-77
2020-12-15 14:02:45,5.75,5.20,6.20,99.90,1051458,28,20070,-76
2020-12-15 14:03:16,5.28,4.95,6.10,99.90,1052518,27,20015,-77
2020-12-15 14:03:47,5.25,4.85,6.20,99.90,1047346,28,20027,-77
2020-12-15 14:04:18,5.20,4.80,6.30,99.90,1042648,28,20025,-76
2020-12-15 14:04:49,5.13,4.70,6.30,99.90,1034760,28,20080,-76
2020-12-15 14:05:20,4.80,4.50,6.40,99.90,1034734,28,20026,-76
2020-12-15 14:05:51,5.25,4.88,6.40,99.90,1038806,28,20076,-76
2020-12-15 14:06:22,5.43,5.07,6.40,99.90,1043276,28,20017,-77
2020-12-15 14:06:53,4.90,4.60,6.30,99.90,1050923,28,20012,-76
2020-12-15 14:07:23,5.88,5.38,6.30,99.90,1051359,28,20070,-76
2020-12-15 14:07:55,4.68,4.38,6.20,99.90,1049478,28,20099,-76
2020-12-15 14:08:26,5.03,4.65,6.20,99.90,1050679,28,20024,-76
2020-12-15 14:08:57,4.82,4.43,6.30,99.90,1049171,28,20031,-75
2020-12-15 14:09:27,5.35,4.95,6.30,99.90,1051044,28,20538,-76
2020-12-15 14:09:58,4.75,4.35,6.30,99.90,1051031,28,20020,-76
2020-12-15 14:10:29,5.18,4.68,6.30,99.90,1051106,28,20012,-76
2020-12-15 14:10:59,5.35,4.60,6.30,99.90,1051459,28,20355,-76
2020-12-15 14:11:30,5.43,4.85,6.30,99.90,1051178,28,20022,-76
2020-12-15 14:12:01,5.53,4.88,6.30,99.90,1051459,28,20092,-76
2020-12-15 14:12:32,6.03,5.28,6.20,99.90,1052484,28,20016,-76
2020-12-15 14:13:02,5.38,4.97,6.10,99.90,1049484,28,20020,-76
2020-12-15 14:13:33,4.97,4.60,6.10,99.90,1051408,28,20027,-77
2020-12-15 14:14:04,4.90,4.57,6.10,99.90,1052163,28,20036,-77
2020-12-15 14:14:37,4.55,4.25,6.20,99.90,1049530,28,20016,-77
2020-12-15 14:15:08,4.90,4.50,6.20,99.90,1051125,28,20073,-77
2020-12-15 14:15:41,4.78,4.47,6.20,99.90,1055542,28,20015,-76
2020-12-15 14:16:12,4.95,4.65,6.30,99.90,1055126,28,20019,-77
2020-12-15 14:16:44,5.05,4.70,6.30,99.90,1055214,27,20019,-76
2020-12-15 14:17:14,4.85,4.55,6.30,99.90,1054681,28,20040,-76
2020-12-15 14:17:45,5.97,4.97,6.30,99.90,1054986,28,20022,-76
2020-12-15 14:18:16,5.18,4.78,6.30,99.90,1053260,28,20058,-76
2020-12-15 14:18:47,5.15,4.75,6.30,99.90,1055372,28,20106,-77
2020-12-15 14:19:18,5.80,5.40,6.30,99.90,1053100,28,20019,-76
2020-12-15 14:19:49,4.90,4.60,6.30,99.90,1050984,28,20037,-76
2020-12-15 14:20:21,4.90,4.50,6.20,99.90,1052586,28,20094,-77
2020-12-15 14:20:52,4.93,4.55,6.20,99.90,1051557,28,20043,-78
2020-12-15 14:21:23,5.60,5.20,6.20,99.90,1051770,28,20036,-77
2020-12-15 14:21:53,5.30,4.80,6.20,99.90,1051707,28,20072,-77
2020-12-15 14:22:24,5.22,4.93,6.20,99.90,1051609,28,20740,-77
2020-12-15 14:22:55,5.15,4.60,6.20,99.90,1051370,27,20016,-77
2020-12-15 14:23:25,5.13,4.82,6.10,99.90,1051940,28,20505,-77
2020-12-15 14:23:56,5.68,4.80,6.10,99.90,1051632,28,20085,-77
2020-12-15 14:24:27,5.40,5.00,6.20,99.90,1053404,28,20446,-77
2020-12-15 14:24:57,7.70,6.90,6.20,99.90,1055728,28,20019,-77
2020-12-15 14:25:28,5.78,5.28,6.20,99.90,1054888,28,20035,-77
2020-12-15 14:26:06,7.10,6.47,6.20,99.90,1053212,28,20111,-75
2020-12-15 14:26:37,5.10,4.70,6.20,99.90,1053672,28,20012,-76
2020-12-15 14:27:08,4.55,4.25,6.20,99.90,1051081,28,20496,-77
2020-12-15 14:27:39,5.10,4.70,6.30,99.90,1050923,28,20019,-77
2020-12-15 14:28:09,5.45,4.95,6.20,99.90,1049117,28,20102,-77
2020-12-15 14:28:40,5.20,4.88,6.30,99.90,1051083,28,20038,-77
2020-12-15 14:29:12,6.38,5.78,6.20,99.90,1048572,28,20016,-76
2020-12-15 14:29:42,6.00,5.50,6.10,99.90,1051018,28,20008,-77
2020-12-15 14:30:13,5.13,4.82,6.10,99.90,1052893,27,20064,-77
2020-12-15 14:30:44,5.13,4.72,6.10,99.90,1053358,27,20342,-76
2020-12-15 14:31:15,5.82,5.43,6.10,99.90,1054698,28,20012,-76
2020-12-15 14:31:46,5.28,4.90,6.20,99.90,1055191,28,20053,-76
2020-12-15 14:32:16,5.63,5.20,6.20,99.90,1054538,28,20012,-76
2020-12-15 14:32:47,5.07,4.78,6.20,99.90,1054793,28,20019,-76
2020-12-15 14:33:18,5.30,4.82,6.30,99.90,1054851,28,20023,-76
2020-12-15 14:33:49,5.18,4.80,6.20,99.90,1054980,28,20415,-76
2020-12-15 14:34:20,5.57,5.18,6.20,99.90,1054777,28,20083,-76
2020-12-15 14:34:51,5.80,5.40,6.20,99.90,1054723,28,20042,-76
2020-12-15 14:35:22,5.50,5.20,6.20,99.90,1054953,28,20141,-77
2020-12-15 14:35:53,5.30,4.90,6.20,99.90,1054862,28,20498,-76
2020-12-15 14:36:24,5.05,4.75,6.10,99.90,1054624,28,20487,-76
2020-12-15 14:36:57,5.47,4.95,6.10,99.90,1053276,28,20020,-77
2020-12-15 14:37:28,5.32,4.97,6.10,99.90,1054946,28,20375,-77
2020-12-15 14:37:59,5.30,4.90,6.10,99.90,1054819,28,20019,-77
2020-12-15 14:38:30,5.40,5.00,6.10,99.90,1054490,28,20038,-77
2020-12-15 14:39:01,5.68,5.28,6.10,99.90,1054165,28,20011,-77
2020-12-15 14:39:32,5.10,4.70,6.10,99.90,1054620,28,20064,-76
2020-12-15 14:40:04,5.72,5.32,6.10,99.90,1054496,28,20442,-78
2020-12-15 14:40:35,5.15,4.85,6.10,99.90,1054933,28,20060,-77
2020-12-15 14:41:05,6.20,5.18,6.10,99.90,1054748,28,20012,-77
2020-12-15 14:41:36,6.03,5.63,6.00,99.90,1055130,28,20472,-77
2020-12-15 14:42:09,5.88,5.38,6.00,99.90,1054729,28,20346,-77
2020-12-15 14:42:39,5.45,5.07,6.00,99.90,1054942,28,20016,-77
2020-12-15 14:43:10,5.55,5.05,6.00,99.90,1054657,28,20669,-77
2020-12-15 14:43:41,5.68,5.28,6.00,99.90,1055140,28,20105,-76
2020-12-15 14:44:13,5.20,4.85,6.00,99.90,1054384,28,20547,-75
2020-12-15 14:44:43,5.30,5.00,6.00,99.90,1055184,28,20069,-76
2020-12-15 14:45:14,6.63,6.00,6.00,99.90,1052487,28,20095,-76
2020-12-15 14:45:45,6.10,5.70,5.90,99.90,1051438,28,20023,-76
2020-12-15 14:46:16,5.63,5.28,5.90,99.90,1054681,28,20544,-77
2020-12-15 14:46:48,5.63,5.22,5.90,99.90,1055173,28,20071,-76
2020-12-15 14:47:19,5.38,5.05,5.90,99.90,1054693,28,20019,-76
2020-12-15 14:47:49,5.97,5.32,5.90,99.90,1055068,28,20509,-77
2020-12-15 14:48:20,6.07,5.57,5.90,99.90,1052920,28,20049,-75
2020-12-15 14:48:59,5.15,4.85,5.90,99.90,1055056,28,20053,-76
2020-12-15 14:49:30,6.00,5.60,5.90,99.90,1054977,28,20046,-77
2020-12-15 14:50:01,5.88,5.47,5.90,99.90,1055306,28,20027,-77
2020-12-15 14:50:32,5.28,4.95,5.80,99.90,1054764,28,20028,-76
2020-12-15 14:51:03,5.93,5.38,5.80,99.90,1054151,28,20091,-76
2020-12-15 14:51:34,5.82,5.43,5.80,99.90,1054430,28,20073,-75
2020-12-15 14:52:05,6.20,5.70,5.90,99.90,1055113,28,20499,-76
2020-12-15 14:52:37,5.75,5.35,5.90,99.90,1054624,28,20259,-75
2020-12-15 14:53:08,5.65,5.25,5.90,99.90,1054638,28,20024,-76
2020-12-15 14:53:39,5.60,5.20,5.90,99.90,1053711,28,20425,-76
2020-12-15 14:54:10,5.78,5.30,5.90,99.90,1052178,28,20043,-76
2020-12-15 14:54:40,6.75,6.25,5.90,99.90,1054777,28,20012,-76
2020-12-15 14:55:12,5.80,5.40,5.80,99.90,1054873,28,20500,-76
2020-12-15 14:55:43,6.20,5.60,5.80,99.90,1054898,28,20040,-76
2020-12-15 14:56:14,5.93,5.53,5.80,99.90,1054921,28,20018,-76
2020-12-15 14:56:47,5.78,5.38,5.80,99.90,1054562,28,20023,-76
2020-12-15 14:57:18,6.22,5.72,5.80,99.90,1055033,27,20055,-75
2020-12-15 14:57:48,5.88,5.47,5.80,99.90,1054483,28,20011,-76
2020-12-15 14:58:19,5.93,5.43,5.80,99.90,1052260,28,20026,-75
2020-12-15 14:58:51,5.47,5.07,5.80,99.90,1054747,28,20022,-76
2020-12-15 14:59:21,5.47,5.18,5.90,99.90,1054702,27,20031,-76
2020-12-15 14:59:52,5.90,5.50,5.90,99.90,1054897,27,20087,-76
2020-12-15 15:00:23,6.25,5.78,5.90,99.90,1052524,28,20450,-75
2020-12-15 15:00:53,6.63,6.13,5.80,99.90,1055848,27,20108,-75
2020-12-15 15:01:24,6.55,5.95,5.70,99.90,1054159,28,20032,-76
2020-12-15 15:01:56,6.15,5.68,5.80,99.90,1054884,28,20115,-76
2020-12-15 15:02:27,6.13,5.63,5.70,99.90,1054860,28,20020,-75
2020-12-15 15:02:58,6.38,5.88,5.70,99.90,1054276,28,20106,-75
2020-12-15 15:03:29,6.35,5.80,5.70,99.90,1054220,28,20031,-75
2020-12-15 15:03:59,6.30,5.80,5.70,99.90,1053065,28,20497,-75
2020-12-15 15:04:30,6.10,5.60,5.70,99.90,1055142,28,20043,-75
2020-12-15 15:05:01,5.82,5.43,5.70,99.90,1055094,28,20418,-75
2020-12-15 15:05:32,6.75,6.05,5.70,99.90,1054972,28,20044,-75
2020-12-15 15:06:04,7.85,7.25,5.60,99.90,1055311,28,20034,-69
2020-12-15 15:06:35,6.95,6.45,5.50,99.90,1055822,28,20160,-79
2020-12-15 15:07:05,6.45,5.90,5.50,99.90,1055549,28,20120,-81
2020-12-15 15:07:36,7.85,7.30,5.50,99.90,1055155,28,20049,-82
2020-12-15 15:08:07,6.35,5.95,5.40,99.90,1053746,28,20378,-83
2020-12-15 15:08:42,6.38,5.95,5.40,99.90,1055207,28,20146,-81
2020-12-15 15:09:12,5.85,5.45,5.40,99.90,1050821,28,20028,-83
2020-12-15 15:09:43,5.72,5.35,5.40,99.90,1050980,28,20028,-83
2020-12-15 15:10:14,6.25,5.80,5.50,99.90,1046508,28,20022,-84
2020-12-15 15:10:44,6.55,5.88,5.50,99.90,1047793,28,20020,-82
2020-12-15 15:11:15,7.30,6.57,5.70,99.90,1054860,28,20103,-83
2020-12-15 15:11:46,7.07,6.57,5.60,99.90,1055322,28,20011,-83
2020-12-15 15:12:17,7.15,6.55,5.60,99.90,1055180,28,20008,-82
2020-12-15 15:12:48,7.63,6.93,5.70,99.90,1055646,28,20034,-82
2020-12-15 15:13:18,6.20,5.80,5.70,99.90,1055084,28,20157,-82
2020-12-15 15:13:50,6.85,6.32,5.70,99.90,1055622,28,20010,-82
2020-12-15 15:14:20,6.97,6.38,5.70,99.90,1055097,28,20486,-83
2020-12-15 15:14:53,6.50,5.95,5.70,99.90,1056117,28,20038,-81
2020-12-15 15:15:23,6.90,6.20,5.60,99.90,1056352,28,20019,-81
2020-12-15 15:15:54,7.15,6.65,5.70,99.90,1055348,28,20629,-82
2020-12-15 15:16:25,7.13,6.63,5.70,99.90,1055332,28,20027,-82
2020-12-15 15:16:58,6.65,6.03,5.60,99.90,1055340,28,20066,-83
2020-12-15 15:17:29,6.57,6.07,5.60,99.90,1055452,28,20024,-83
2020-12-15 15:18:00,7.55,6.60,5.60,99.90,1055126,28,20030,-83
2020-12-15 15:18:31,7.57,6.88,5.60,99.90,1053770,28,20112,-83
2020-12-15 15:19:01,7.03,6.53,5.50,99.90,1055188,28,20501,-82
2020-12-15 15:19:32,6.68,6.13,5.50,99.90,1053527,28,20068,-82
2020-12-15 15:20:03,6.43,5.93,5.50,99.90,1055720,28,20051,-82
2020-12-15 15:20:38,6.22,5.70,5.60,99.90,1055363,28,20052,-83
2020-12-15 15:21:09,7.80,7.00,5.50,99.90,1055586,28,20019,-82
2020-12-15 15:21:40,6.90,6.40,5.50,99.90,1055329,28,20430,-82
2020-12-15 15:22:11,6.53,6.03,5.50,99.90,1055601,28,20018,-82
2020-12-15 15:22:42,6.07,5.68,5.50,99.90,1054866,28,20026,-82
2020-12-15 15:23:13,6.40,5.90,5.50,99.90,1058645,27,20106,-82
2020-12-15 15:23:43,6.43,6.03,5.50,99.90,1059058,27,20070,-82
2020-12-15 15:24:14,6.68,6.18,5.40,99.90,1050674,28,20119,-82
2020-12-15 15:24:45,7.05,6.35,5.40,99.90,1051469,28,20470,-82
2020-12-15 15:25:16,7.63,7.05,5.40,99.90,1051004,28,20016,-82
2020-12-15 15:25:46,9.30,8.50,5.40,99.90,1052907,28,20446,-82
2020-12-15 15:26:17,6.75,6.22,5.50,99.90,1054950,28,20073,-82
2020-12-15 15:26:48,6.28,5.82,5.50,99.90,1050371,28,20036,-81
2020-12-15 15:27:19,5.95,5.55,5.50,99.90,1050672,28,20533,-81
2020-12-15 15:27:50,6.30,5.75,5.50,99.90,1051152,28,20016,-82
2020-12-15 15:28:20,7.45,6.85,5.60,99.90,1050875,28,20260,-82
2020-12-15 15:28:51,7.55,6.95,5.50,99.90,1050906,28,20658,-82
2020-12-15 15:29:22,6.97,6.32,5.50,99.90,1049516,28,20032,-82
2020-12-15 15:29:53,6.50,6.00,5.50,99.90,1050751,28,20070,-81
2020-12-15 15:30:23,6.88,6.32,5.50,99.90,1049316,28,20024,-81
2020-12-15 15:30:54,6.45,5.93,5.60,99.90,1053271,28,20016,-82
2020-12-15 15:31:25,7.07,6.47,5.60,99.90,1055425,28,20020,-82
2020-12-15 15:31:56,7.40,6.80,5.50,99.90,1055015,28,20011,-81
2020-12-15 15:32:27,7.30,6.70,5.60,99.90,1051256,28,20016,-82
2020-12-15 15:32:57,6.78,6.28,5.60,99.90,1050934,28,20035,-81
2020-12-15 15:33:28,6.80,6.30,5.60,99.90,1052267,28,20100,-82
2020-12-15 15:33:59,7.35,6.75,5.60,99.90,1049569,28,20024,-82
2020-12-15 15:34:30,7.07,6.50,5.60,99.90,1050956,28,20107,-80
2020-12-15 15:35:01,6.50,6.00,5.60,99.90,1049409,28,20270,-81
2020-12-15 15:35:32,6.78,6.28,5.50,99.90,1050971,28,20028,-82
2020-12-15 15:36:04,7.43,6.72,5.60,99.90,1051166,28,20355,-82
2020-12-15 15:36:37,6.30,5.90,5.50,99.90,1050995,28,20028,-82
2020-12-15 15:37:08,7.47,6.78,5.60,99.90,1050873,28,20100,-78
2020-12-15 15:37:39,6.88,6.28,5.60,99.90,1051382,28,20024,-80
2020-12-15 15:38:09,8.23,7.53,5.60,99.90,1051027,28,20375,-81
2020-12-15 15:38:40,7.50,6.85,5.50,99.90,1052412,28,20103,-82
2020-12-15 15:39:14,8.75,8.00,5.50,99.90,1054832,28,20070,-81
2020-12-15 15:39:45,9.10,7.93,5.50,99.90,1053617,28,20544,-81
2020-12-15 15:40:15,8.10,7.40,5.60,99.90,1053058,28,20012,-81
2020-12-15 15:40:47,9.60,8.80,5.60,99.90,1055078,28,20011,-81
2020-12-15 15:41:18,10.20,9.20,5.50,99.90,1053111,28,20036,-81
2020-12-15 15:41:49,11.60,10.40,5.50,99.90,1055289,28,20066,-83
2020-12-15 15:42:22,10.63,9.52,5.50,99.90,1053142,28,20121,-82
2020-12-15 15:42:53,12.18,10.98,5.50,99.90,1054595,28,20008,-82
2020-12-15 15:43:27,11.45,10.30,5.40,99.90,1053014,28,20051,-82
2020-12-15 15:43:58,10.90,9.90,5.40,99.90,1052904,28,20024,-81
2020-12-15 15:44:29,11.30,10.20,5.30,99.90,1044677,28,20410,-81
2020-12-15 15:44:59,10.43,9.50,5.30,99.90,1047295,28,20017,-81
2020-12-15 15:45:30,10.00,9.07,5.20,99.90,1051051,28,20042,-81
2020-12-15 15:46:01,9.77,8.88,5.20,99.90,1050867,28,20027,-81
2020-12-15 15:46:32,9.38,8.23,5.30,99.90,1050981,28,20257,-81
2020-12-15 15:47:04,8.68,7.97,5.30,99.90,1052459,28,20135,-80
2020-12-15 15:47:36,8.50,7.63,5.30,99.90,1055833,28,20016,-82
2020-12-15 15:48:07,8.20,7.57,5.30,99.90,1056086,28,20008,-81
2020-12-15 15:48:38,7.85,6.97,5.40,99.90,1054350,28,20018,-81
2020-12-15 15:49:09,7.80,7.20,5.40,99.90,1056320,28,20413,-81
2020-12-15 15:49:40,8.10,7.40,5.50,99.90,1053801,27,20462,-81
2020-12-15 15:50:10,8.65,7.75,5.50,99.90,1054172,28,20012,-83
2020-12-15 15:50:41,9.43,8.63,5.40,99.90,1056203,28,20033,-82
2020-12-15 15:51:12,8.07,7.47,5.40,99.90,1056412,28,20655,-82
2020-12-15 15:51:43,8.88,8.27,5.30,99.90,1056642,28,20626,-82
2020-12-15 15:52:14,8.68,8.00,5.30,99.90,1056297,28,20016,-81
2020-12-15 15:52:45,8.13,7.53,5.30,99.90,1054568,28,20024,-81
2020-12-15 15:53:16,8.65,8.00,5.30,99.90,1056899,28,20020,-82
2020-12-15 15:53:47,9.48,8.77,5.30,99.90,1056029,28,20434,-82
2020-12-15 15:54:17,8.18,7.47,5.30,99.90,1054368,28,20174,-81
2020-12-15 15:54:48,8.82,8.02,5.30,99.90,1052880,28,20012,-80
2020-12-15 15:55:19,8.10,7.50,5.40,99.90,1051783,28,20023,-81
2020-12-15 15:55:50,8.65,7.95,5.30,99.90,1052490,28,20050,-81
2020-12-15 15:56:21,8.05,7.45,5.30,99.90,1051920,28,20043,-80
2020-12-15 15:56:52,8.20,7.55,5.30,99.90,1052183,28,20069,-79
2020-12-15 15:57:24,7.68,6.97,5.40,99.90,1051742,28,20024,-80
2020-12-15 15:57:54,8.52,7.82,5.30,99.90,1052045,28,20069,-80
2020-12-15 15:58:25,8.70,8.00,5.30,99.90,1051912,28,20024,-81
2020-12-15 15:58:56,9.32,8.70,5.30,99.90,1052252,28,20498,-81
2020-12-15 15:59:27,8.23,7.63,5.30,99.90,1050101,28,20516,-81
2020-12-15 15:59:58,7.82,7.22,5.30,99.90,1052518,28,20020,-81
2020-12-15 16:00:31,7.57,7.07,5.30,99.90,1050350,28,20032,-81
2020-12-15 16:01:02,8.32,7.72,5.30,99.90,1052745,28,20026,-80
2020-12-15 16:01:33,8.30,7.70,5.30,99.90,1051077,28,20065,-81
2020-12-15 16:02:04,8.82,8.10,5.30,99.90,1053522,28,20048,-81
2020-12-15 16:02:35,10.38,9.38,5.30,99.90,1050941,28,20096,-82
2020-12-15 16:03:06,10.43,9.43,5.30,99.90,1052177,28,20032,-82
2020-12-15 16:03:38,9.80,9.00,5.30,99.90,1052944,28,20020,-82
2020-12-15 16:04:09,9.73,8.82,5.30,99.90,1053899,28,20025,-83
2020-12-15 16:04:40,12.45,11.25,5.30,99.90,1052052,28,20110,-80
2020-12-15 16:05:11,12.60,11.35,5.30,99.90,1053732,28,20028,-82
2020-12-15 16:05:41,12.07,10.68,5.30,99.90,1057465,27,20075,-81
2020-12-15 16:06:12,13.27,11.98,5.20,99.90,1060718,27,20023,-81
2020-12-15 16:06:43,13.50,12.20,5.20,99.90,1058316,28,20103,-81
2020-12-15 16:07:14,13.13,11.80,5.20,99.90,1056831,28,20056,-81
2020-12-15 16:07:45,11.15,10.15,5.20,99.90,1057108,28,20438,-82
2020-12-15 16:08:15,12.27,10.98,5.20,99.90,1057047,28,20020,-81
2020-12-15 16:08:46,11.85,10.75,5.20,99.90,1055954,28,20079,-80
2020-12-15 16:09:17,10.85,9.93,5.20,99.90,1057220,28,20034,-82
2020-12-15 16:09:48,11.00,9.90,5.10,99.90,1055587,28,20016,-80
2020-12-15 16:10:19,9.57,8.80,5.10,99.90,1056441,28,20023,-81
2020-12-15 16:10:57,11.80,10.77,5.10,99.90,1057407,28,20045,-83
2020-12-15 16:11:27,10.55,9.65,5.00,99.90,1057761,28,20004,-82
2020-12-15 16:11:58,10.32,9.43,5.00,99.90,1056861,28,20480,-82
2020-12-15 16:12:29,10.52,9.63,5.00,99.90,1057144,28,20097,-81
2020-12-15 16:12:59,13.85,12.45,5.10,99.90,1056959,28,20088,-82
2020-12-15 16:13:31,11.05,9.98,5.10,99.90,1056291,28,20513,-82
2020-12-15 16:14:03,11.63,10.63,5.10,99.90,1055937,28,20043,-82
2020-12-15 16:14:34,9.82,8.90,5.00,99.90,1054434,28,20107,-82
2020-12-15 16:15:05,11.23,10.23,5.10,99.90,1056600,28,20023,-81
2020-12-15 16:15:36,10.18,9.27,5.10,99.90,1054977,28,20038,-83
2020-12-15 16:16:07,9.98,8.95,5.10,99.90,1056103,28,20008,-82
2020-12-15 16:16:37,10.68,9.77,5.10,99.90,1056726,28,20037,-81
2020-12-15 16:17:08,11.15,9.98,5.10,99.90,1056590,28,20011,-82
2020-12-15 16:17:39,11.50,10.13,5.00,99.90,1056603,28,20066,-83
2020-12-15 16:18:10,9.82,9.02,5.00,99.90,1056613,28,20053,-82
2020-12-15 16:18:41,10.95,9.95,5.00,99.90,1055142,28,20016,-82
2020-12-15 16:19:13,10.88,10.07,5.00,99.90,1057144,28,20043,-83
2020-12-15 16:19:44,10.18,9.38,5.00,99.90,1057376,28,20031,-82
2020-12-15 16:20:16,9.60,8.80,5.00,99.90,1056932,28,20505,-83
2020-12-15 16:20:48,10.20,9.25,5.00,99.90,1054028,28,20030,-81
2020-12-15 16:21:19,9.48,8.68,5.00,99.90,1055832,28,20046,-81
2020-12-15 16:21:52,10.38,9.43,5.00,99.90,1056214,28,20153,-81
2020-12-15 16:22:24,10.40,9.50,5.00,99.90,1060108,28,20081,-82
2020-12-15 16:22:55,10.38,8.77,5.00,99.90,1058031,28,20398,-82
2020-12-15 16:23:25,10.90,9.80,5.00,99.90,1051972,28,20021,-82
2020-12-15 16:23:56,10.32,9.52,5.00,99.90,1052133,28,20016,-82
2020-12-15 16:24:27,10.45,9.65,5.00,99.90,1055160,28,20015,-82
2020-12-15 16:24:58,12.48,9.50,5.00,99.90,1057224,28,20093,-81
2020-12-15 16:25:28,10.63,9.63,5.00,99.90,1054126,28,20087,-81
2020-12-15 16:26:00,9.65,8.95,5.00,99.90,1054010,28,20022,-83
2020-12-15 16:26:30,9.77,8.95,5.00,99.90,1054869,28,20476,-81
2020-12-15 16:27:01,10.95,9.95,5.00,99.90,1057234,28,20012,-81
2020-12-15 16:27:32,9.98,9.27,5.00,99.90,1055744,28,20016,-83
2020-12-15 16:28:11,10.32,9.27,5.00,99.90,1056579,28,20020,-81
2020-12-15 16:28:42,10.45,9.55,4.90,99.90,1056681,28,20016,-82
2020-12-15 16:29:14,9.32,8.63,5.00,99.90,1052160,28,20022,-80
2020-12-15 16:29:45,10.68,9.77,5.00,99.90,1051792,28,20015,-84
2020-12-15 16:30:16,10.30,9.40,5.00,99.90,1055383,28,20016,-74
2020-12-15 16:30:47,9.68,8.88,5.00,99.90,1055061,28,20594,-77
2020-12-15 16:31:18,9.82,9.02,5.00,99.90,1055367,28,20065,-77
2020-12-15 16:31:50,10.20,9.30,5.00,99.90,1055522,28,20012,-77
2020-12-15 16:32:21,9.40,8.70,4.90,99.90,1055014,28,20015,-78
2020-12-15 16:32:57,9.50,8.70,4.90,99.90,1055532,28,20419,-78
2020-12-15 16:33:29,11.50,10.57,5.00,99.90,1052823,28,20400,-78
2020-12-15 16:34:00,9.40,8.70,4.90,99.90,1055418,28,20570,-79
2020-12-15 16:34:31,9.45,8.55,5.00,99.90,1055263,28,20081,-77
2020-12-15 16:35:01,10.10,9.20,5.10,99.90,1055360,28,20518,-78
2020-12-15 16:35:32,10.80,9.85,5.10,99.90,1055348,28,20019,-77
2020-12-15 16:36:07,10.27,9.32,5.10,99.90,1056117,28,20402,-78
2020-12-15 16:36:38,11.50,10.60,5.10,99.90,1056381,28,20016,-78
2020-12-15 16:37:10,10.68,9.55,5.10,99.90,1056291,28,20047,-79
2020-12-15 16:37:41,12.00,11.00,5.10,99.90,1056439,28,20041,-80
2020-12-15 16:38:11,10.90,10.10,5.10,99.90,1055862,28,20085,-77
2020-12-15 16:38:42,10.05,9.10,5.10,99.90,1055773,28,20012,-77
2020-12-15 16:39:13,10.15,9.35,5.10,99.90,1051937,28,20014,-77
2020-12-15 16:39:44,10.07,9.27,5.10,99.90,1049653,28,20108,-77
2020-12-15 16:40:14,11.50,10.50,5.10,99.90,1051861,28,20024,-79
2020-12-15 16:40:57,10.43,9.57,5.10,99.90,1049972,28,20008,-77
2020-12-15 16:41:27,10.90,9.93,5.10,99.90,1049842,28,20039,-79
2020-12-15 16:42:02,12.48,11.40,5.10,99.90,1051857,28,20403,-77
2020-12-15 16:42:33,11.60,10.60,5.10,99.90,1051749,28,20106,-78
2020-12-15 16:43:03,11.85,10.85,5.00,99.90,1055423,28,20355,-77
2020-12-15 16:43:36,12.43,11.35,5.00,99.90,1056005,28,20011,-78
2020-12-15 16:44:07,12.50,11.45,5.00,99.90,1053149,28,20028,-78
2020-12-15 16:44:38,13.02,11.98,5.00,99.90,1051975,28,20384,-78
2020-12-15 16:45:10,12.45,11.45,5.00,99.90,1051918,28,20478,-77
2020-12-15 16:45:41,11.15,10.25,4.90,99.90,1051819,28,20023,-78
2020-12-15 16:46:13,11.85,10.85,5.00,99.90,1051735,28,20438,-78
2020-12-15 16:46:43,12.32,11.18,5.00,99.90,1051702,28,20057,-77
2020-12-15 16:47:14,10.65,9.75,5.00,99.90,1051823,28,20085,-77
2020-12-15 16:47:45,12.05,10.90,5.10,99.90,1051880,28,20039,-77
2020-12-15 16:48:16,12.63,11.52,5.10,99.90,1051833,28,20520,-78
2020-12-15 16:48:47,11.77,10.77,5.10,99.90,1049932,28,20054,-78
2020-12-15 16:49:18,12.30,11.20,5.10,99.90,1051596,28,20149,-78
2020-12-15 16:49:49,11.70,10.60,5.10,99.90,1049977,28,20589,-79
2020-12-15 16:50:19,10.77,9.90,5.10,99.90,1051514,28,20031,-78
2020-12-15 16:50:50,11.90,10.70,5.10,99.90,1050161,28,20016,-79
2020-12-15 16:51:21,11.23,10.32,5.10,99.90,1051633,28,20442,-78
2020-12-15 16:51:52,11.00,10.07,5.20,99.90,1051873,28,20085,-79
2020-12-15 16:52:22,11.68,10.73,5.20,99.90,1051406,28,20020,-78
2020-12-15 16:52:53,10.98,10.07,5.20,99.90,1051912,28,20012,-79
2020-12-15 16:53:24,12.23,11.23,5.20,99.90,1053508,27,20016,-78
2020-12-15 16:53:54,12.68,11.57,5.20,99.90,1057236,27,20017,-79
2020-12-15 16:54:25,13.30,12.05,5.20,99.90,1058255,27,20016,-78
2020-12-15 16:54:56,12.30,11.20,5.20,99.90,1057146,27,20440,-78
2020-12-15 16:55:27,11.77,10.68,5.20,99.90,1057121,27,20008,-79
2020-12-15 16:55:58,11.55,10.55,5.20,99.90,1057553,27,20729,-78
2020-12-15 16:56:28,11.80,10.90,5.20,99.90,1054754,27,20012,-78
2020-12-15 16:57:02,11.13,10.15,5.20,99.90,1059847,27,20015,-78
2020-12-15 16:57:32,11.40,10.40,5.20,99.90,1050082,28,20447,-78
2020-12-15 16:58:04,11.10,10.20,5.20,99.90,1051507,28,20020,-78
2020-12-15 16:58:36,10.88,9.90,5.20,99.90,1053333,27,20095,-78
2020-12-15 16:59:08,11.38,10.27,5.20,99.90,1051837,28,20024,-78
2020-12-15 16:59:40,10.73,9.82,5.20,99.90,1051626,28,20016,-78
2020-12-15 17:00:11,12.40,11.23,5.20,99.90,1055754,28,20504,-78
2020-12-15 17:00:41,14.15,12.93,5.20,99.90,1055564,28,20014,-78
2020-12-15 17:01:13,13.48,12.27,5.10,99.90,1055861,28,20041,-78
2020-12-15 17:01:44,12.02,11.02,5.00,99.90,1054375,28,20003,-78
2020-12-15 17:02:15,12.70,11.60,5.00,99.90,1055535,28,20016,-78
2020-12-15 17:02:46,13.27,12.10,5.00,99.90,1053619,27,20098,-79
2020-12-15 17:03:17,13.23,11.98,5.00,99.90,1054289,27,20119,-78
2020-12-15 17:03:48,13.80,12.40,5.00,99.90,1054368,28,20005,-79
2020-12-15 17:04:19,14.98,13.48,5.00,99.90,1055758,28,20008,-79
2020-12-15 17:04:51,13.77,12.48,5.00,99.90,1055581,27,20055,-78
2020-12-15 17:05:22,13.50,12.30,5.00,99.90,1054453,28,20495,-78
2020-12-15 17:05:54,14.98,13.57,4.90,99.90,1054686,27,20223,-78
2020-12-15 17:06:24,14.70,13.30,4.90,99.90,1054746,28,20659,-79
2020-12-15 17:06:55,14.40,13.00,4.90,99.90,1057244,27,20023,-79
2020-12-15 17:07:26,13.40,12.25,4.90,99.90,1055850,28,20186,-77
2020-12-15 17:07:59,12.18,11.10,4.90,99.90,1055776,27,20012,-78
2020-12-15 17:08:30,13.90,12.57,5.00,99.90,1055564,28,20051,-77
2020-12-15 17:09:01,11.88,10.85,5.00,99.90,1055712,27,20041,-78
2020-12-15 17:09:32,11.98,10.98,5.10,99.90,1053636,28,20495,-77
2020-12-15 17:10:03,12.80,11.65,5.10,99.90,1055831,28,20042,-77
2020-12-15 17:10:34,13.00,11.80,5.10,99.90,1055695,27,20043,-77
2020-12-15 17:11:05,12.80,11.63,5.20,99.90,1055927,28,20031,-77
2020-12-15 17:11:36,13.07,11.88,5.10,99.90,1054508,27,20024,-77
2020-12-15 17:12:07,13.18,11.88,5.10,99.90,1055594,28,20039,-77
2020-12-15 17:12:38,15.30,13.48,5.20,99.90,1055526,28,20023,-76
2020-12-15 17:13:08,16.73,15.02,5.20,99.90,1055725,28,20023,-77
2020-12-15 17:13:39,27.52,24.48,5.10,99.90,1056664,27,20524,-78
2020-12-15 17:14:10,43.83,32.90,5.10,99.90,1055852,28,20030,-77
2020-12-15 17:14:41,68.05,45.05,5.10,99.90,1057527,27,20444,-76
2020-12-15 17:15:12,44.28,33.85,5.20,99.90,1052871,28,20072,-78
2020-12-15 17:15:43,45.00,32.55,5.10,99.90,1055478,27,20035,-77
2020-12-15 17:16:13,38.42,29.35,5.10,99.90,1055829,27,20087,-77
2020-12-15 17:16:45,34.45,26.08,5.10,99.90,1056419,28,20015,-77
2020-12-15 17:17:16,37.33,27.27,5.10,99.90,1055860,28,20019,-77
2020-12-15 17:17:50,22.55,18.83,5.10,99.90,1054432,28,20054,-78
2020-12-15 17:18:21,14.18,12.68,5.10,99.90,1056480,27,20012,-77
2020-12-15 17:18:53,13.38,11.48,5.10,99.90,1053273,27,20117,-79
2020-12-15 17:19:24,11.20,10.30,5.20,99.90,1053127,27,20421,-78
2020-12-15 17:19:54,12.20,11.10,5.20,99.90,1055316,27,20015,-79
2020-12-15 17:20:25,12.32,11.15,5.20,99.90,1055144,27,20059,-79
2020-12-15 17:20:56,11.60,10.60,5.20,99.90,1055595,28,20027,-79
2020-12-15 17:21:31,13.13,11.93,5.20,99.90,1055505,28,20040,-79
2020-12-15 17:22:05,12.98,11.73,5.20,99.90,1054589,28,20416,-78
2020-12-15 17:22:36,12.40,11.30,5.20,99.90,1058317,27,20498,-78
2020-12-15 17:23:07,11.43,10.32,5.20,99.90,1056115,28,20012,-79
2020-12-15 17:23:38,9.63,8.82,5.20,99.90,1057506,28,20088,-79
2020-12-15 17:24:09,10.50,9.70,5.20,99.90,1057820,28,20252,-78
2020-12-15 17:24:39,10.30,9.50,5.20,99.90,1057232,28,20022,-77
2020-12-15 17:25:10,11.50,10.50,5.20,99.90,1057599,28,20012,-78
2020-12-15 17:25:44,11.10,10.20,5.20,99.90,1057618,28,20020,-79
2020-12-15 17:26:15,10.85,9.90,5.20,99.90,1056785,27,20012,-78
2020-12-15 17:26:46,10.80,9.85,5.20,99.90,1059622,27,20023,-78
2020-12-15 17:27:17,10.73,9.80,5.20,99.90,1057498,28,20505,-79
2020-12-15 17:27:47,10.73,9.80,5.30,99.90,1056390,27,20012,-79
2020-12-15 17:28:20,10.32,9.43,5.30,99.90,1057279,28,20011,-77
2020-12-15 17:28:51,11.38,10.38,5.30,99.90,1054550,27,20491,-77
2020-12-15 17:29:22,11.23,10.23,5.20,99.90,1055875,28,20023,-77
2020-12-15 17:29:52,12.07,10.98,5.20,99.90,1058752,28,20523,-79
2020-12-15 17:30:27,11.23,10.23,5.20,99.90,1060188,27,20041,-78
2020-12-15 17:30:58,11.10,10.07,5.20,99.90,1055678,28,20385,-78
2020-12-15 17:31:29,10.93,9.93,5.20,99.90,1056136,27,20003,-78
2020-12-15 17:31:59,12.07,10.98,5.20,99.90,1060380,27,20012,-78
2020-12-15 17:32:31,9.55,8.75,5.20,99.90,1057868,27,20024,-81
2020-12-15 17:33:05,11.48,10.48,5.20,99.90,1061025,27,20015,-79
2020-12-15 17:33:36,10.85,9.75,5.20,99.90,1060201,27,20011,-77
2020-12-15 17:34:07,10.15,9.35,5.20,99.90,1058483,28,20071,-78
2020-12-15 17:34:38,10.63,9.73,5.20,99.90,1057575,28,20048,-78
2020-12-15 17:35:09,11.45,10.50,5.20,99.90,1060536,27,20015,-78
2020-12-15 17:35:40,13.35,12.05,5.20,99.90,1057791,28,20007,-78
2020-12-15 17:36:10,12.10,10.90,5.30,99.90,1057160,28,20034,-78
2020-12-15 17:36:41,11.18,10.25,5.30,99.90,1058301,28,20023,-78
2020-12-15 17:37:12,12.15,11.05,5.30,99.90,1058452,28,20000,-78
2020-12-15 17:37:42,11.77,10.63,5.30,99.90,1058617,28,20016,-77
2020-12-15 17:38:13,12.27,11.27,5.20,99.90,1057449,28,20018,-77
2020-12-15 17:38:44,11.70,10.73,5.20,99.90,1058056,28,20046,-77
2020-12-15 17:39:15,12.38,11.27,5.20,99.90,1059809,27,20070,-78
2020-12-15 17:39:46,12.13,10.98,5.20,99.90,1059771,27,20060,-76
2020-12-15 17:40:17,11.23,10.23,5.20,99.90,1057963,27,20012,-76
2020-12-15 17:40:47,11.25,10.35,5.10,99.90,1056859,28,20004,-76
2020-12-15 17:41:21,12.75,11.65,5.10,99.90,1057192,28,20014,-77
2020-12-15 17:41:53,11.38,10.25,5.20,99.90,1057124,28,20106,-77
2020-12-15 17:42:24,12.23,11.13,5.10,99.90,1056805,28,20024,-78
2020-12-15 17:42:55,10.75,9.75,5.20,99.90,1056943,28,20019,-75
2020-12-15 17:43:26,11.18,10.18,5.20,99.90,1055253,28,20073,-79
2020-12-15 17:44:00,10.07,9.18,5.20,99.90,1057388,27,20629,-78
2020-12-15 17:44:31,10.82,9.98,5.30,99.90,1055931,28,20016,-77
2020-12-15 17:45:02,10.48,9.57,5.30,99.90,1057017,28,20012,-81
2020-12-15 17:45:33,10.75,9.77,5.30,99.90,1060392,27,20473,-78
2020-12-15 17:46:04,10.40,9.50,5.30,99.90,1058255,27,20016,-78
2020-12-15 17:46:37,10.32,9.52,5.40,99.90,1055387,28,20488,-79
2020-12-15 17:47:09,12.73,11.43,5.40,99.90,1058070,27,20015,-78
2020-12-15 17:47:40,12.48,11.27,5.40,99.90,1054867,27,20012,-76
2020-12-15 17:48:10,13.27,12.23,5.30,99.90,1058860,27,20011,-77
2020-12-15 17:48:42,11.82,10.82,5.30,99.90,1056958,28,20144,-77
2020-12-15 17:49:12,11.75,10.77,5.30,99.90,1056591,28,20045,-77
2020-12-15 17:49:46,11.63,10.63,5.30,99.90,1054995,28,20413,-78
2020-12-15 17:50:17,12.15,11.10,5.30,99.90,1056834,28,20008,-77
2020-12-15 17:50:48,12.82,11.73,5.30,99.90,1056996,28,20020,-77
2020-12-15 17:51:18,13.35,12.18,5.30,99.90,1057638,28,20049,-78
2020-12-15 17:51:50,13.10,12.00,5.30,99.90,1057293,28,20501,-78
2020-12-15 17:52:23,13.40,12.20,5.20,99.90,1057389,27,20076,-77
2020-12-15 17:52:54,12.23,11.23,5.20,99.90,1057186,28,20080,-77
2020-12-15 17:53:25,13.18,11.98,5.20,99.90,1057644,28,20075,-78
2020-12-15 17:53:56,12.55,11.45,5.20,99.90,1057675,28,20427,-78
2020-12-15 17:54:28,12.68,11.55,5.20,99.90,1057395,28,20046,-78
2020-12-15 17:54:59,11.77,10.77,5.20,99.90,1057432,28,20431,-78
2020-12-15 17:55:29,13.40,12.18,5.20,99.90,1057132,28,20008,-78
2020-12-15 17:56:00,13.25,12.05,5.30,99.90,1057170,28,20092,-78
2020-12-15 17:56:31,12.80,11.55,5.30,99.90,1055606,28,20022,-77
2020-12-15 17:57:01,12.23,11.13,5.20,99.90,1052751,28,20569,-78
2020-12-15 17:57:32,13.30,12.00,5.30,99.90,1053002,28,20020,-79
2020-12-15 17:58:03,12.65,11.65,5.30,99.90,1056187,27,20012,-80
2020-12-15 17:58:36,13.32,12.00,5.40,99.90,1059510,27,20015,-78
2020-12-15 17:59:07,12.57,11.38,5.30,99.90,1057722,27,20020,-78
2020-12-15 17:59:39,12.48,11.38,5.40,99.90,1054869,28,20022,-77
2020-12-15 18:00:10,11.68,10.57,5.40,99.90,1056584,27,20579,-78
2020-12-15 18:00:41,13.50,12.10,5.40,99.90,1056604,28,20023,-78
2020-12-15 18:01:12,12.45,11.25,5.40,99.90,1058254,27,20012,-79
2020-12-15 18:01:48,12.95,11.65,5.40,99.90,1056864,27,20031,-78
2020-12-15 18:02:21,12.80,11.60,5.40,99.90,1058384,27,20019,-78
2020-12-15 18:02:52,14.38,13.02,5.40,99.90,1055861,28,20411,-78
2020-12-15 18:03:23,12.10,11.07,5.40,99.90,1059041,27,20084,-77
2020-12-15 18:03:54,13.65,12.30,5.30,99.90,1056931,27,20035,-77
2020-12-15 18:04:25,13.70,12.50,5.30,99.90,1059007,27,20031,-78
2020-12-15 18:04:56,12.25,11.20,5.30,99.90,1057055,27,20098,-78
2020-12-15 18:05:26,13.50,12.20,5.40,99.90,1056308,27,20100,-78
2020-12-15 18:05:57,13.05,11.95,5.30,99.90,1057007,28,20098,-78
2020-12-15 18:06:28,13.23,12.13,5.30,99.90,1056853,27,20104,-78
2020-12-15 18:06:59,13.32,12.13,5.30,99.90,1060313,27,20016,-79
2020-12-15 18:07:29,12.48,11.43,5.30,99.90,1057398,27,20035,-77
2020-12-15 18:08:00,15.48,13.98,5.30,99.90,1057394,28,20012,-78
2020-12-15 18:08:31,14.15,12.95,5.30,99.90,1057766,27,20156,-79
2020-12-15 18:09:02,15.15,13.75,5.20,99.90,1057660,28,20339,-78
2020-12-15 18:09:33,14.38,12.98,5.20,99.90,1055314,28,20702,-80
2020-12-15 18:10:03,13.43,12.23,5.30,99.90,1057449,28,20027,-78
2020-12-15 18:10:35,13.45,12.25,5.30,99.90,1058166,27,20432,-77
2020-12-15 18:11:06,14.02,12.82,5.30,99.90,1057776,27,20064,-78
2020-12-15 18:11:38,12.73,11.63,5.30,99.90,1060064,27,20007,-79
2020-12-15 18:12:09,13.45,12.35,5.30,99.90,1060712,27,20021,-78
2020-12-15 18:12:43,12.77,11.68,5.30,99.90,1060163,27,20092,-77
2020-12-15 18:13:15,13.60,12.32,5.30,99.90,1057227,28,20458,-79
2020-12-15 18:13:45,12.80,11.48,5.30,99.90,1053589,28,20012,-79
2020-12-15 18:14:16,11.63,10.73,5.30,99.90,1053543,28,20024,-77
2020-12-15 18:14:47,12.60,11.60,5.30,99.90,1057977,27,20008,-78
2020-12-15 18:15:18,12.75,11.65,5.40,99.90,1059669,27,20110,-78
2020-12-15 18:15:49,13.63,12.43,5.30,99.90,1057758,28,20022,-77
2020-12-15 18:16:20,12.48,11.27,5.30,99.90,1056984,28,20042,-79
2020-12-15 18:16:51,13.40,12.10,5.30,99.90,1057758,28,20537,-79
2020-12-15 18:17:22,12.13,11.05,5.40,99.90,1059774,27,20035,-79
2020-12-15 18:17:53,12.35,11.20,5.40,99.90,1059496,27,20494,-80
2020-12-15 18:18:24,11.73,10.68,5.40,99.90,1053743,28,20493,-77
2020-12-15 18:18:54,13.45,12.30,5.50,99.90,1059113,27,20022,-78
2020-12-15 18:19:26,12.38,11.27,5.40,99.90,1060066,27,20023,-79
2020-12-15 18:19:57,13.13,12.00,5.50,99.90,1057733,27,20012,-78
2020-12-15 18:20:28,11.90,10.90,5.50,99.90,1058848,27,20135,-78
2020-12-15 18:20:59,16.38,14.90,5.50,99.90,1057319,28,20071,-77
2020-12-15 18:21:31,12.73,11.55,5.50,99.90,1062795,27,20003,-78
2020-12-15 18:22:02,13.30,12.20,5.50,99.90,1058451,27,20031,-79
2020-12-15 18:22:33,13.43,12.20,5.50,99.90,1056525,28,20030,-80
2020-12-15 18:23:03,12.18,11.02,5.50,99.90,1055684,27,20023,-78
2020-12-15 18:23:36,11.80,10.80,5.50,99.90,1053551,28,20026,-78
2020-12-15 18:24:07,12.48,11.38,5.50,99.90,1053719,28,20477,-79
2020-12-15 18:24:41,11.80,10.80,5.50,99.90,1058217,28,20533,-79
2020-12-15 18:25:12,12.95,11.93,5.60,99.90,1057322,28,20045,-79
2020-12-15 18:25:47,12.00,10.95,5.50,99.90,1057825,28,20053,-79
2020-12-15 18:26:18,13.70,12.50,5.50,99.90,1058105,28,20038,-79
2020-12-15 18:26:49,15.52,14.13,5.40,99.90,1058206,28,20098,-78
2020-12-15 18:27:20,15.52,14.15,5.40,99.90,1056890,27,20008,-79
2020-12-15 18:27:51,15.18,13.82,5.30,99.90,1057526,28,20026,-78
2020-12-15 18:28:24,14.05,12.75,5.20,99.90,1057575,28,20015,-78
2020-12-15 18:28:57,13.68,12.48,5.20,99.90,1058092,28,20096,-79
2020-12-15 18:29:28,14.50,13.20,5.30,99.90,1057182,28,20016,-79
2020-12-15 18:29:59,16.80,15.18,5.30,99.90,1055955,28,20019,-79
2020-12-15 18:30:38,17.73,16.05,5.30,99.90,1056536,28,20449,-78
2020-12-15 18:31:13,16.48,14.98,5.20,99.90,1054573,28,20442,-78
2020-12-15 18:31:48,18.40,16.70,5.20,99.90,1055478,28,20026,-78
2020-12-15 18:32:19,17.30,15.65,5.20,99.90,1058349,28,20037,-79
2020-12-15 18:32:51,16.02,14.48,5.20,99.90,1057102,28,20064,-79
2020-12-15 18:33:22,16.13,14.55,5.30,99.90,1057815,27,20036,-79
2020-12-15 18:33:53,16.42,14.82,5.30,99.90,1056289,27,20034,-79
2020-12-15 18:34:24,16.48,14.80,5.30,99.90,1058089,28,20526,-79
2020-12-15 18:34:55,16.63,15.13,5.40,99.90,1059334,27,20039,-79
2020-12-15 18:35:26,16.92,15.40,5.40,99.90,1060768,27,20027,-77
2020-12-15 18:35:57,16.73,15.13,5.40,99.90,1059602,27,20582,-78
2020-12-15 18:36:28,16.65,15.05,5.50,99.90,1057456,28,20159,-79
2020-12-15 18:36:58,17.23,15.52,5.50,99.90,1059855,27,20475,-78
2020-12-15 18:37:30,18.95,17.20,5.50,99.90,1058572,27,20003,-78
2020-12-15 18:38:02,14.45,13.15,5.50,99.90,1057847,28,20020,-79
2020-12-15 18:38:33,17.13,15.63,5.50,99.90,1058818,27,20027,-77
2020-12-15 18:39:04,18.05,16.27,5.40,99.90,1060480,27,20415,-79
2020-12-15 18:39:35,18.85,17.10,5.40,99.90,1059508,27,20030,-77
2020-12-15 18:40:09,18.17,16.58,5.30,99.90,1059068,27,20031,-79
2020-12-15 18:40:39,15.68,14.18,5.30,99.90,1054233,28,20340,-78
2020-12-15 18:41:11,16.63,15.13,5.40,99.90,1052859,28,20077,-78
2020-12-15 18:41:41,15.48,14.07,5.40,99.90,1058204,28,20028,-77
2020-12-15 18:42:12,15.75,14.23,5.40,99.90,1057848,28,20015,-78
2020-12-15 18:42:44,16.83,13.60,5.40,99.90,1058039,28,20016,-78
2020-12-15 18:43:15,14.88,13.35,5.50,99.90,1057952,28,20068,-78
2020-12-15 18:43:46,14.30,13.07,5.50,99.90,1058180,28,20075,-80
2020-12-15 18:44:17,14.18,12.88,5.50,99.90,1058692,28,20028,-78
2020-12-15 18:44:48,13.30,12.10,5.50,99.90,1058614,28,20027,-79
2020-12-15 18:45:19,15.35,13.95,5.50,99.90,1058523,28,20020,-80
2020-12-15 18:45:50,14.48,13.18,5.50,99.90,1057621,28,20020,-79
2020-12-15 18:46:25,14.40,13.07,5.50,99.90,1058253,28,20027,-79
2020-12-15 18:46:56,15.52,14.13,5.50,99.90,1057129,28,20077,-78
2020-12-15 18:47:26,14.63,13.25,5.50,99.90,1057449,28,20030,-78
2020-12-15 18:47:57,15.90,14.30,5.40,99.90,1058047,28,20027,-78
2020-12-15 18:48:28,14.57,13.15,5.40,99.90,1058576,28,20030,-79
2020-12-15 18:48:59,13.98,12.68,5.40,99.90,1058003,28,20112,-78
2020-12-15 18:49:30,13.02,11.93,5.50,99.90,1057707,28,20031,-77
2020-12-15 18:50:01,14.13,12.82,5.50,99.90,1057151,28,20008,-78
2020-12-15 18:50:32,13.95,12.75,5.50,99.90,1057816,28,20012,-77
2020-12-15 18:51:03,14.40,13.10,5.50,99.90,1057627,28,20016,-77
2020-12-15 18:51:33,12.77,11.77,5.50,99.90,1058134,28,20012,-77
2020-12-15 18:52:04,14.57,13.20,5.50,99.90,1057689,28,20035,-78
2020-12-15 18:52:35,14.55,13.23,5.50,99.90,1057319,28,20072,-79
2020-12-15 18:53:06,15.50,14.10,5.50,99.90,1057949,28,20030,-79
2020-12-15 18:53:37,14.02,12.82,5.40,99.90,1057937,28,20019,-78
2020-12-15 18:54:08,14.90,13.57,5.40,99.90,1058103,28,20028,-78
2020-12-15 18:54:39,14.35,13.05,5.40,99.90,1057855,28,20086,-80
2020-12-15 18:55:10,13.18,12.07,5.50,99.90,1060639,27,20011,-80
2020-12-15 18:55:41,13.77,12.57,5.50,99.90,1058494,28,20035,-78
2020-12-15 18:56:11,13.70,12.50,5.50,99.90,1058160,28,20010,-79
2020-12-15 18:56:43,13.63,12.43,5.50,99.90,1058636,28,20011,-79
2020-12-15 18:57:14,14.40,13.00,5.60,99.90,1059033,27,20012,-77
2020-12-15 18:57:45,14.07,12.77,5.50,99.90,1060731,27,20019,-78
2020-12-15 18:58:16,14.98,13.68,5.50,99.90,1057734,28,20016,-79
2020-12-15 18:58:47,14.23,12.95,5.50,99.90,1056197,28,20007,-79
2020-12-15 18:59:18,14.82,13.43,5.50,99.90,1055759,28,20374,-77
2020-12-15 18:59:48,15.57,14.05,5.50,99.90,1056288,28,20702,-79
2020-12-15 19:00:19,15.57,14.18,5.50,99.90,1058020,28,20511,-79
2020-12-15 19:00:51,14.07,12.82,5.50,99.90,1058162,28,20007,-78
2020-12-15 19:01:28,16.70,15.25,5.50,99.90,1056593,28,20010,-79
2020-12-15 19:02:02,14.20,12.90,5.50,99.90,1058150,28,20136,-79
2020-12-15 19:02:33,14.68,13.40,5.50,99.90,1057699,28,20065,-79
2020-12-15 19:03:04,14.10,12.82,5.50,99.90,1057931,28,20014,-79
2020-12-15 19:03:36,14.23,12.73,5.50,99.90,1057884,28,20397,-78
2020-12-15 19:04:07,16.73,15.25,5.50,99.90,1057509,28,20016,-79
2020-12-15 19:04:38,16.85,15.25,5.40,99.90,1054427,28,20091,-79
2020-12-15 19:05:10,17.58,15.88,5.40,99.90,1052158,28,20012,-77
2020-12-15 19:05:42,15.57,14.27,5.40,99.90,1053855,28,20016,-79
2020-12-15 19:06:13,14.50,13.20,5.20,99.90,1051879,28,20098,-78
2020-12-15 19:06:44,15.63,14.18,5.30,99.90,1053001,28,20012,-83
2020-12-15 19:07:16,16.15,14.52,5.30,99.90,1053453,28,20009,-79
2020-12-15 19:07:47,14.73,13.40,5.30,99.90,1053455,28,20016,-77
2020-12-15 19:08:17,15.65,14.25,5.30,99.90,1051973,28,20019,-77
2020-12-15 19:08:48,15.88,14.38,5.30,99.90,1053523,28,20013,-78
2020-12-15 19:09:19,16.75,15.05,5.40,99.90,1053721,28,20080,-78
2020-12-15 19:09:50,16.20,14.68,5.30,99.90,1053847,28,20046,-78
2020-12-15 19:10:21,15.32,13.82,5.30,99.90,1052065,28,20016,-78
2020-12-15 19:10:51,14.52,13.23,5.30,99.90,1053700,28,20013,-79
2020-12-15 19:11:22,15.85,14.32,5.40,99.90,1053864,28,20542,-78
2020-12-15 19:11:53,14.82,13.52,5.40,99.90,1053864,28,20091,-79
2020-12-15 19:12:24,15.13,13.82,5.50,99.90,1057737,28,20054,-80
2020-12-15 19:12:54,16.65,15.05,5.40,99.90,1058303,28,20095,-78
2020-12-15 19:13:25,14.25,12.82,5.40,99.90,1058452,28,20026,-79
2020-12-15 19:13:56,14.48,12.98,5.40,99.90,1057974,28,20008,-79
2020-12-15 19:14:27,14.13,12.70,5.40,99.90,1057646,28,20098,-79
2020-12-15 19:14:58,14.15,13.02,5.40,99.90,1057809,28,20023,-80
2020-12-15 19:15:29,14.80,13.40,5.40,99.90,1057952,28,20023,-79
2020-12-15 19:15:59,13.40,12.20,5.50,99.90,1057334,28,20114,-79
2020-12-15 19:16:30,16.63,15.02,5.40,99.90,1057514,28,20016,-80
2020-12-15 19:17:01,17.58,15.85,5.40,99.90,1057929,28,20031,-80
2020-12-15 19:17:32,15.95,14.55,5.30,99.90,1057946,28,20016,-80
2020-12-15 19:18:02,15.30,13.88,5.30,99.90,1057809,28,20016,-81
2020-12-15 19:18:36,15.73,14.30,5.30,99.90,1056006,28,20015,-78
2020-12-15 19:19:07,15.65,14.15,5.30,99.90,1051574,28,20026,-78
2020-12-15 19:19:38,15.68,14.25,5.30,99.90,1053365,28,20031,-80
2020-12-15 19:20:09,16.15,14.70,5.30,99.90,1051211,28,20484,-79
2020-12-15 19:20:43,16.08,14.43,5.40,99.90,1052839,28,20060,-77
2020-12-15 19:21:23,16.40,14.65,5.40,99.90,1053000,28,20015,-80
2020-12-15 19:22:01,15.05,13.75,5.40,99.90,1052444,28,20061,-78
2020-12-15 19:22:34,16.70,15.10,5.40,99.90,1055038,28,20028,-77
2020-12-15 19:23:05,15.20,13.80,5.40,99.90,1056976,28,20024,-81
2020-12-15 19:23:35,14.90,13.52,5.40,99.90,1055879,28,20027,-78
2020-12-15 19:24:06,16.08,14.68,5.40,99.90,1056033,28,20023,-78
2020-12-15 19:24:37,15.82,14.48,5.50,99.90,1056433,28,20080,-78
2020-12-15 19:25:08,15.40,14.00,5.50,99.90,1055851,28,20094,-78
2020-12-15 19:25:40,15.25,13.75,5.50,99.90,1052392,28,20024,-79
2020-12-15 19:26:12,14.73,13.40,5.60,99.90,1052221,28,20100,-78
2020-12-15 19:26:43,14.45,13.07,5.60,99.90,1052459,28,20126,-79
2020-12-15 19:27:14,16.15,14.60,5.60,99.90,1052035,28,20107,-80
2020-12-15 19:27:47,14.70,13.30,5.60,99.90,1052995,28,20549,-80
2020-12-15 19:28:18,14.70,13.35,5.60,99.90,1053523,28,20025,-77
2020-12-15 19:28:49,17.50,15.80,5.60,99.90,1053292,28,20384,-79
2020-12-15 19:29:20,17.25,15.65,5.50,99.90,1053254,28,20016,-79
2020-12-15 19:29:51,16.65,15.07,5.50,99.90,1053588,28,20048,-79
2020-12-15 19:30:23,16.08,14.63,5.40,99.90,1052323,28,20024,-79
2020-12-15 19:30:54,16.27,14.77,5.40,99.90,1053874,28,20573,-79
2020-12-15 19:31:25,15.70,14.23,5.40,99.90,1053576,28,20020,-79
2020-12-15 19:31:56,15.73,14.13,5.40,99.90,1053911,28,20012,-79
2020-12-15 19:32:26,15.85,14.45,5.50,99.90,1053510,28,20012,-79
2020-12-15 19:32:58,14.50,13.20,5.50,99.90,1054774,28,20034,-80
2020-12-15 19:33:29,16.17,14.63,5.50,99.90,1052081,28,20016,-79
2020-12-15 19:34:00,17.35,15.75,5.60,99.90,1053496,28,20012,-79
2020-12-15 19:34:31,17.15,15.65,5.60,99.90,1053237,28,20046,-79
2020-12-15 19:35:02,16.38,14.85,5.50,99.90,1054175,28,20024,-79
2020-12-15 19:35:33,15.32,13.95,5.50,99.90,1053470,28,20087,-80
2020-12-15 19:36:04,15.32,13.93,5.50,99.90,1053427,28,20026,-80
2020-12-15 19:36:35,15.20,13.90,5.50,99.90,1053316,28,20028,-79
2020-12-15 19:37:06,15.23,13.85,5.50,99.90,1054357,28,20020,-80
2020-12-15 19:37:38,16.15,14.60,5.50,99.90,1053830,28,20012,-80
2020-12-15 19:38:09,16.38,14.82,5.50,99.90,1056774,28,20062,-79
2020-12-15 19:38:40,17.13,15.50,5.50,99.90,1058258,28,20020,-79
2020-12-15 19:39:14,17.30,15.60,5.50,99.90,1058538,28,20016,-78
2020-12-15 19:39:46,16.30,14.80,5.40,99.90,1058211,28,20015,-79
2020-12-15 19:40:16,17.10,15.50,5.40,99.90,1057132,28,20088,-80
2020-12-15 19:40:47,16.65,15.15,5.40,99.90,1057915,28,20016,-79
2020-12-15 19:41:18,17.23,15.63,5.30,99.90,1058462,28,20102,-79
2020-12-15 19:41:49,17.27,15.77,5.40,99.90,1058013,28,20075,-79
2020-12-15 19:42:20,16.20,14.60,5.30,99.90,1058147,28,20142,-78
2020-12-15 19:42:50,16.65,15.05,5.40,99.90,1058297,28,20050,-78
2020-12-15 19:43:22,15.77,14.32,5.40,99.90,1056850,28,20103,-80
2020-12-15 19:43:53,18.48,16.80,5.40,99.90,1056890,28,20102,-79
2020-12-15 19:44:24,19.75,17.95,5.40,99.90,1056493,28,20008,-79
2020-12-15 19:44:55,17.70,16.02,5.40,99.90,1058241,27,20256,-79
2020-12-15 19:45:25,17.13,15.57,5.40,99.90,1058441,28,20049,-79
2020-12-15 19:45:56,19.63,17.83,5.40,99.90,1058115,28,20060,-79
2020-12-15 19:46:27,19.58,17.83,5.40,99.90,1054514,28,20016,-79
2020-12-15 19:46:58,19.33,17.60,5.40,99.90,1058554,28,20118,-79
2020-12-15 19:47:29,17.92,16.30,5.40,99.90,1057784,28,20038,-79
2020-12-15 19:48:01,19.85,17.95,5.30,99.90,1058131,28,20020,-79
2020-12-15 19:48:32,17.67,16.08,5.40,99.90,1057820,28,20515,-79
2020-12-15 19:49:04,17.42,15.73,5.40,99.90,1058294,28,20057,-80
2020-12-15 19:49:35,16.17,14.55,5.40,99.90,1058582,28,20027,-79
2020-12-15 19:50:06,16.85,15.30,5.40,99.90,1061343,27,20050,-79
2020-12-15 19:50:36,16.73,14.88,5.50,99.90,1058732,27,20062,-79
2020-12-15 19:51:10,17.92,16.20,5.50,99.90,1056572,28,20104,-79
2020-12-15 19:51:41,16.23,14.65,5.50,99.90,1057958,28,20020,-80
2020-12-15 19:52:12,16.77,15.38,5.50,99.90,1059200,27,20011,-79
2020-12-15 19:52:43,17.30,15.70,5.50,99.90,1059285,27,20015,-79
2020-12-15 19:53:13,17.33,15.73,5.50,99.90,1057038,28,20019,-79
2020-12-15 19:53:44,18.88,17.17,5.50,99.90,1057963,28,20016,-78
2020-12-15 19:54:15,19.40,17.40,5.50,99.90,1056139,28,20052,-77
2020-12-15 19:54:47,17.55,15.93,5.40,99.90,1053902,28,20027,-77
2020-12-15 19:55:20,17.80,16.08,5.40,99.90,1053709,28,20054,-78
2020-12-15 19:55:51,17.17,15.55,5.40,99.90,1057836,27,20015,-79
2020-12-15 19:56:29,16.55,14.90,5.40,99.90,1055261,28,20027,-79
2020-12-15 19:57:04,15.73,14.27,5.50,99.90,1055580,28,20019,-78
2020-12-15 19:57:38,16.00,14.48,5.50,99.90,1056783,27,20023,-79
2020-12-15 19:58:09,16.40,14.80,5.50,99.90,1057984,28,20087,-79
2020-12-15 19:58:40,16.40,14.90,5.50,99.90,1059650,27,20019,-77
2020-12-15 19:59:11,16.85,15.25,5.50,99.90,1057885,28,20016,-78
2020-12-15 19:59:43,16.42,14.95,5.50,99.90,1059969,27,20060,-78
2020-12-15 20:00:14,16.23,14.65,5.50,99.90,1057748,28,20168,-78
2020-12-15 20:00:46,16.75,15.15,5.50,99.90,1060466,28,20019,-78
2020-12-15 20:01:19,15.07,13.68,5.50,99.90,1057849,28,20043,-78
2020-12-15 20:01:50,16.60,15.10,5.50,99.90,1055190,28,20031,-77
2020-12-15 20:02:21,15.88,14.48,5.50,99.90,1057915,28,20067,-80
2020-12-15 20:02:53,15.25,13.95,5.60,99.90,1058191,28,20035,-80
2020-12-15 20:03:24,16.70,15.00,5.60,99.90,1051759,28,20020,-78
2020-12-15 20:03:57,18.10,16.50,5.60,99.90,1053931,28,20043,-77
2020-12-15 20:04:31,16.45,14.90,5.60,99.90,1056796,27,20023,-78
2020-12-15 20:05:02,15.73,14.32,5.60,99.90,1057025,28,20051,-78
2020-12-15 20:05:33,16.17,14.68,5.70,99.90,1058037,28,20057,-79
2020-12-15 20:06:05,16.45,14.88,5.70,99.90,1058073,28,20045,-79
2020-12-15 20:06:37,16.02,14.45,5.60,99.90,1058007,28,20077,-78
2020-12-15 20:07:08,16.33,14.82,5.60,99.90,1060489,27,20011,-79
2020-12-15 20:07:38,16.15,14.65,5.60,99.90,1058540,27,20539,-79
2020-12-15 20:08:10,16.42,15.00,5.60,99.90,1057308,28,20020,-79
2020-12-15 20:08:42,18.88,17.17,5.60,99.90,1058152,28,20047,-79
2020-12-15 20:09:15,16.88,15.38,5.50,99.90,1057495,28,20505,-80
2020-12-15 20:09:46,15.85,14.45,5.50,99.90,1058195,28,20030,-79
2020-12-15 20:10:19,16.60,15.00,5.50,99.90,1059087,28,20111,-78
2020-12-15 20:10:50,16.08,14.57,5.60,99.90,1055838,28,20035,-78
2020-12-15 20:11:22,17.17,15.55,5.60,99.90,1057827,28,20020,-78
2020-12-15 20:11:53,17.75,16.05,5.60,99.90,1060347,27,20042,-78
2020-12-15 20:12:29,17.08,15.38,5.60,99.90,1057884,27,20012,-79
2020-12-15 20:13:00,17.13,15.52,5.70,99.90,1056129,28,20051,-78
2020-12-15 20:13:31,17.42,15.73,5.70,99.90,1059667,27,20415,-79
2020-12-15 20:14:03,16.50,15.00,5.70,99.90,1057641,28,20030,-79
2020-12-15 20:14:34,17.02,15.52,5.70,99.90,1054401,28,20051,-79
2020-12-15 20:15:07,18.58,16.70,5.60,99.90,1057116,28,20029,-78
2020-12-15 20:15:39,16.67,14.93,5.60,99.90,1052480,28,20036,-78
2020-12-15 20:16:18,18.20,16.50,5.60,99.90,1056087,28,20531,-78
2020-12-15 20:16:49,16.40,14.80,5.60,99.90,1055648,28,20022,-77
2020-12-15 20:17:21,16.20,14.77,5.60,99.90,1056462,28,20269,-78
2020-12-15 20:17:53,17.67,16.08,5.60,99.90,1060379,28,20016,-78
2020-12-15 20:18:24,17.42,15.95,5.50,99.90,1057275,28,20488,-78
2020-12-15 20:18:55,16.15,14.75,5.50,99.90,1057878,28,20338,-79
2020-12-15 20:19:26,17.63,16.05,5.50,99.90,1058255,28,20030,-80
2020-12-15 20:19:56,18.55,16.85,5.50,99.90,1057827,28,20091,-80
2020-12-15 20:20:28,20.90,19.00,5.50,99.90,1057974,28,20061,-79
2020-12-15 20:20:59,19.48,17.67,5.40,99.90,1058022,28,20016,-79
2020-12-15 20:21:30,19.67,17.77,5.40,99.90,1056444,28,20043,-78
2020-12-15 20:22:01,19.85,17.95,5.40,99.90,1057788,28,20058,-78
2020-12-15 20:22:33,19.35,17.55,5.40,99.90,1057731,28,20016,-78
2020-12-15 20:23:04,21.27,19.27,5.40,99.90,1051031,28,20099,-78
2020-12-15 20:23:39,21.40,19.42,5.40,99.90,1051636,28,20073,-78
2020-12-15 20:24:10,20.33,18.42,5.40,99.90,1047097,28,20463,-79
2020-12-15 20:24:41,20.88,18.77,5.30,99.90,1048629,28,20027,-78
2020-12-15 20:25:13,19.90,17.98,5.30,99.90,1053085,28,20024,-78
2020-12-15 20:25:47,21.10,19.15,5.30,99.90,1055697,28,20020,-78
2020-12-15 20:26:18,21.23,19.23,5.20,99.90,1057652,28,20062,-78
2020-12-15 20:26:50,19.42,17.52,5.20,99.90,1058437,28,20037,-79
2020-12-15 20:27:21,19.10,17.27,5.20,99.90,1060321,27,20505,-78
2020-12-15 20:27:52,19.23,17.40,5.30,99.90,1057917,28,20023,-79
2020-12-15 20:28:23,20.42,18.58,5.30,99.90,1058206,28,20034,-79
2020-12-15 20:28:54,19.08,17.23,5.30,99.90,1056318,28,20062,-79
2020-12-15 20:29:27,17.70,16.13,5.40,99.90,1056012,28,20034,-80
2020-12-15 20:29:58,18.58,16.85,5.30,99.90,1054327,28,20012,-79
2020-12-15 20:30:28,18.08,16.30,5.40,99.90,1054069,28,20004,-79
2020-12-15 20:30:59,18.35,16.65,5.30,99.90,1056587,28,20056,-79
2020-12-15 20:31:33,19.55,17.73,5.30,99.90,1056258,28,20028,-79
2020-12-15 20:32:04,18.52,16.73,5.40,99.90,1056336,28,20095,-79
2020-12-15 20:32:35,18.15,16.45,5.40,99.90,1054531,28,20036,-79
2020-12-15 20:33:06,20.90,18.90,5.40,99.90,1053546,28,20016,-79
2020-12-15 20:33:37,19.52,17.60,5.40,99.90,1054087,28,20133,-79
2020-12-15 20:34:08,19.15,17.40,5.40,99.90,1058839,28,20004,-79
2020-12-15 20:34:40,20.45,18.55,5.40,99.90,1057538,28,20023,-79
2020-12-15 20:35:11,19.98,18.20,5.30,99.90,1058034,28,20516,-79
2020-12-15 20:35:44,20.73,18.77,5.40,99.90,1057646,28,20019,-79
2020-12-15 20:36:15,20.50,18.60,5.30,99.90,1057541,28,20480,-77
2020-12-15 20:36:46,21.30,19.30,5.40,99.90,1056141,28,20004,-76
2020-12-15 20:37:17,20.15,18.15,5.20,99.90,1056730,28,20008,-76
2020-12-15 20:37:48,19.88,18.13,5.20,99.90,1056464,28,20010,-76
2020-12-15 20:38:19,18.80,17.08,5.30,99.90,1056354,28,20004,-77
2020-12-15 20:38:50,19.30,17.50,5.30,99.90,1055121,28,20437,-78
2020-12-15 20:39:21,19.00,17.15,5.30,99.90,1050296,28,20545,-78
2020-12-15 20:39:52,18.83,17.02,5.30,99.90,1050726,28,20063,-79
2020-12-15 20:40:23,18.85,16.95,5.30,99.90,1054822,28,20240,-77
2020-12-15 20:40:55,19.38,17.60,5.30,99.90,1053031,28,20030,-77
2020-12-15 20:41:27,19.33,17.55,5.30,99.90,1053386,28,20012,-77
2020-12-15 20:41:58,19.23,17.42,5.40,99.90,1055273,28,20012,-78
2020-12-15 20:42:29,19.85,18.05,5.40,99.90,1052385,28,20379,-78
2020-12-15 20:43:00,19.88,18.05,5.30,99.90,1055227,28,20027,-80
2020-12-15 20:43:33,21.08,18.88,5.40,99.90,1055093,28,20022,-82
2020-12-15 20:44:04,19.95,17.95,5.30,99.90,1055175,28,20494,-79
2020-12-15 20:44:36,19.85,18.10,5.30,99.90,1054839,28,20436,-76
2020-12-15 20:45:07,21.35,19.45,5.30,99.90,1054805,28,20121,-75
2020-12-15 20:45:38,20.88,18.85,5.30,99.90,1054872,28,20011,-75
2020-12-15 20:46:10,21.65,19.65,5.30,99.90,1054883,28,20118,-74
2020-12-15 20:46:42,20.92,19.02,5.30,99.90,1054203,28,20489,-75
2020-12-15 20:47:13,20.40,18.50,5.20,99.90,1054625,28,20065,-76
2020-12-15 20:47:44,21.30,19.33,5.30,99.90,1057218,28,20096,-74
2020-12-15 20:48:15,20.38,18.55,5.30,99.90,1056767,28,20012,-75
2020-12-15 20:48:46,19.67,17.67,5.30,99.90,1054381,28,20004,-78
2020-12-15 20:49:19,20.30,18.40,5.20,99.90,1053842,28,20016,-79
2020-12-15 20:49:50,20.45,18.55,5.20,99.90,1055510,28,20541,-78
2020-12-15 20:50:21,20.90,19.00,5.20,99.90,1051797,28,20051,-79
2020-12-15 20:50:52,21.75,19.65,5.30,99.90,1053052,28,20299,-80
2020-12-15 20:51:23,21.98,19.88,5.30,99.90,1052910,28,20033,-78
2020-12-15 20:51:54,19.63,17.80,5.20,99.90,1055110,28,20031,-78
2020-12-15 20:52:26,19.88,17.90,5.30,99.90,1049526,28,20126,-79
2020-12-15 20:53:00,19.33,17.33,5.30,99.90,1055240,28,20415,-78
2020-12-15 20:53:31,19.95,18.05,5.30,99.90,1050895,28,20103,-78
2020-12-15 20:54:01,18.50,16.75,5.40,99.90,1055253,28,20015,-79
2020-12-15 20:54:32,19.08,17.15,5.40,99.90,1051747,28,20115,-78
2020-12-15 20:55:03,18.88,17.15,5.40,99.90,1051075,28,20016,-79
2020-12-15 20:55:34,18.92,17.23,5.40,99.90,1054856,28,20022,-79
2020-12-15 20:56:05,18.00,16.25,5.40,99.90,1055250,28,20027,-78
2020-12-15 20:56:35,18.75,17.10,5.40,99.90,1054866,28,20020,-79
2020-12-15 20:57:06,20.67,18.73,5.40,99.90,1054937,28,20093,-79
2020-12-15 20:57:37,19.90,17.92,5.40,99.90,1049947,28,20046,-79
2020-12-15 20:58:08,19.65,17.70,5.40,99.90,1054945,28,20046,-79
2020-12-15 20:58:39,19.38,17.40,5.40,99.90,1053128,28,20020,-78
2020-12-15 20:59:10,19.65,17.70,5.40,99.90,1054892,28,20024,-79
2020-12-15 20:59:41,20.08,18.10,5.40,99.90,1055021,28,20080,-77
2020-12-15 21:00:12,19.08,17.25,5.40,99.90,1054012,28,20028,-78
2020-12-15 21:00:43,19.35,17.50,5.30,99.90,1054097,28,20053,-78
2020-12-15 21:01:18,19.73,17.73,5.30,99.90,1053082,28,20093,-79
2020-12-15 21:01:55,18.27,16.48,5.30,99.90,1053908,28,20024,-78
2020-12-15 21:02:26,20.45,18.38,5.40,99.90,1052321,28,20399,-79
2020-12-15 21:02:57,19.98,18.15,5.30,99.90,1049389,28,20030,-79
2020-12-15 21:03:28,17.83,16.13,5.40,99.90,1052764,28,20034,-79
2020-12-15 21:04:00,19.15,17.38,5.40,99.90,1054855,28,20026,-79
2020-12-15 21:04:31,16.90,15.20,5.40,99.90,1052371,28,20020,-79
2020-12-15 21:05:02,18.00,16.20,5.30,99.90,1049089,28,20108,-79
2020-12-15 21:05:33,18.98,17.17,5.30,99.90,1048665,28,20103,-79
2020-12-15 21:06:06,19.20,17.40,5.40,99.90,1050798,28,20020,-80
2020-12-15 21:06:38,19.15,17.35,5.30,99.90,1050964,28,20112,-79
2020-12-15 21:07:09,20.13,18.23,5.30,99.90,1052134,28,20027,-80
2020-12-15 21:07:41,18.13,16.42,5.20,99.90,1055040,28,20024,-78
2020-12-15 21:08:12,19.92,17.92,5.20,99.90,1055094,28,20051,-79
2020-12-15 21:08:43,19.75,17.17,5.20,99.90,1055108,28,20028,-78
2020-12-15 21:09:15,18.63,16.92,5.20,99.90,1055538,28,20024,-80
2020-12-15 21:09:49,19.30,17.50,5.20,99.90,1054664,28,20051,-80
2020-12-15 21:10:21,19.15,17.25,5.30,99.90,1054698,28,20459,-78
2020-12-15 21:10:52,18.70,17.00,5.20,99.90,1053292,28,20495,-79
2020-12-15 21:11:29,17.17,15.57,5.20,99.90,1054754,28,20040,-79
2020-12-15 21:12:09,17.75,16.05,5.30,99.90,1055257,28,20595,-80
2020-12-15 21:12:43,17.13,15.52,5.30,99.90,1055378,28,20622,-80
2020-12-15 21:13:14,17.45,15.85,5.40,99.90,1055268,28,20016,-79
2020-12-15 21:13:45,17.73,16.13,5.40,99.90,1054976,28,20023,-80
2020-12-15 21:14:16,17.25,15.63,5.30,99.90,1054934,28,20046,-78
2020-12-15 21:14:47,17.38,15.57,5.40,99.90,1053225,28,20596,-78
2020-12-15 21:15:18,17.13,15.40,5.40,99.90,1053091,28,20028,-78
2020-12-15 21:15:49,17.30,15.63,5.40,99.90,1054887,28,20347,-80
2020-12-15 21:16:20,17.25,15.57,5.40,99.90,1053615,28,20048,-78
2020-12-15 21:16:55,17.08,15.48,5.40,99.90,1052991,28,20012,-78
2020-12-15 21:17:32,17.80,16.10,5.40,99.90,1050401,28,20442,-79
2020-12-15 21:18:04,18.77,16.88,5.40,99.90,1054098,28,20078,-78
2020-12-15 21:18:37,18.80,17.00,5.30,99.90,1054255,28,20425,-80
2020-12-15 21:19:09,18.27,16.48,5.30,99.90,1054557,28,20034,-79
2020-12-15 21:19:41,19.02,17.23,5.30,99.90,1052415,28,20024,-78
2020-12-15 21:20:12,19.15,17.25,5.30,99.90,1055785,28,20042,-78
2020-12-15 21:20:44,18.50,16.80,5.30,99.90,1055872,28,20537,-79
2020-12-15 21:21:15,19.02,17.23,5.30,99.90,1053375,27,20027,-79
2020-12-15 21:21:51,18.63,16.83,5.20,99.90,1056341,27,20020,-78
2020-12-15 21:22:22,17.05,15.50,5.20,99.90,1056031,28,20580,-78
2020-12-15 21:22:52,17.13,15.43,5.20,99.90,1055446,27,20023,-80
2020-12-15 21:23:23,16.90,15.30,5.20,99.90,1056128,27,20016,-78
2020-12-15 21:23:56,16.75,15.25,5.30,99.90,1056044,27,20027,-78
2020-12-15 21:24:27,17.25,15.55,5.30,99.90,1056815,27,20019,-78
2020-12-15 21:24:58,17.38,15.80,5.30,99.90,1056091,28,20566,-79
2020-12-15 21:25:28,17.27,15.65,5.40,99.90,1054842,27,20020,-78
2020-12-15 21:26:02,18.40,16.67,5.40,99.90,1053963,27,20023,-78
2020-12-15 21:26:32,18.05,16.30,5.40,99.90,1055754,27,20087,-78
2020-12-15 21:27:03,17.70,16.00,5.30,99.90,1056540,27,20015,-79
2020-12-15 21:27:34,19.02,17.23,5.40,99.90,1055734,27,20095,-79
2020-12-15 21:28:05,17.35,15.70,5.40,99.90,1058745,27,20608,-80
2020-12-15 21:28:40,18.40,16.60,5.30,99.90,1057846,27,20087,-79
2020-12-15 21:29:11,17.92,16.33,5.30,99.90,1054871,27,20600,-78
2020-12-15 21:29:42,17.65,15.95,5.40,99.90,1055668,28,20101,-77
2020-12-15 21:30:13,17.75,15.95,5.40,99.90,1055588,28,20015,-78
2020-12-15 21:30:44,17.70,15.85,5.30,99.90,1055766,27,20012,-76
2020-12-15 21:31:15,18.98,16.98,5.40,99.90,1053948,28,20012,-78
2020-12-15 21:31:46,19.02,16.92,5.40,99.90,1055987,27,20016,-77
2020-12-15 21:32:17,18.15,16.38,5.40,99.90,1055491,28,20011,-77
2020-12-15 21:32:48,17.13,15.40,5.30,99.90,1054144,27,20019,-78
2020-12-15 21:33:20,17.55,15.85,5.30,99.90,1055608,28,20047,-78
2020-12-15 21:33:51,16.95,15.35,5.40,99.90,1055503,28,20026,-78
2020-12-15 21:34:22,18.88,17.15,5.30,99.90,1055630,27,20374,-77
2020-12-15 21:34:53,17.40,15.80,5.40,99.90,1053950,28,20040,-77
2020-12-15 21:35:24,19.30,17.35,5.30,99.90,1055881,27,20120,-77
2020-12-15 21:35:56,20.42,18.42,5.30,99.90,1055439,28,20040,-77
2020-12-15 21:36:28,18.55,16.67,5.30,99.90,1055404,28,20064,-77
2020-12-15 21:37:03,17.00,15.38,5.30,99.90,1055968,27,20548,-78
2020-12-15 21:37:35,19.08,17.27,5.30,99.90,1055267,27,20120,-77
2020-12-15 21:38:06,17.23,15.57,5.30,99.90,1055402,28,20426,-77
2020-12-15 21:38:38,16.92,15.23,5.30,99.90,1050852,28,20345,-77
2020-12-15 21:39:09,17.38,15.77,5.30,99.90,1051230,28,20115,-77
2020-12-15 21:39:41,16.63,15.13,5.30,99.90,1051405,28,20028,-77
2020-12-15 21:40:12,18.05,16.33,5.30,99.90,1055308,28,20053,-76
2020-12-15 21:40:45,16.77,15.20,5.30,99.90,1055491,28,20055,-77
2020-12-15 21:41:22,16.92,15.32,5.20,99.90,1052332,28,20039,-76
2020-12-15 21:41:59,17.30,15.80,5.20,99.90,1055707,27,20370,-77
2020-12-15 21:42:30,17.13,15.52,5.20,99.90,1053871,28,20019,-77
2020-12-15 21:43:01,18.02,16.33,5.20,99.90,1050782,28,20059,-77
2020-12-15 21:43:33,17.05,15.35,5.20,99.90,1053130,28,20756,-78
2020-12-15 21:44:05,18.27,16.48,5.20,99.90,1051176,28,20482,-77
2020-12-15 21:44:36,18.38,16.48,5.20,99.90,1051318,28,20380,-77
2020-12-15 21:45:09,17.90,16.17,5.20,99.90,1054752,28,20032,-77
2020-12-15 21:45:41,18.38,16.13,5.10,99.90,1051850,28,20036,-78
2020-12-15 21:46:14,17.98,16.27,5.20,99.90,1055752,28,20031,-78
2020-12-15 21:46:45,16.30,14.70,5.10,99.90,1055536,27,20055,-77
2020-12-15 21:47:16,18.13,16.23,5.10,99.90,1058161,27,20434,-77
2020-12-15 21:47:54,16.85,15.15,5.20,99.90,1055381,28,20457,-78
2020-12-15 21:48:27,16.13,14.52,5.20,99.90,1055746,28,20390,-79
2020-12-15 21:48:58,16.75,15.15,5.20,99.90,1056036,28,20047,-79
2020-12-15 21:49:33,16.40,14.80,5.20,99.90,1053302,28,20356,-79
2020-12-15 21:50:06,16.02,14.35,5.30,99.90,1056142,28,20011,-80
2020-12-15 21:50:41,16.02,14.32,5.30,99.90,1053709,28,20027,-79
2020-12-15 21:51:12,16.15,14.50,5.30,99.90,1053605,28,20012,-79
2020-12-15 21:51:43,16.35,14.68,5.30,99.90,1055591,27,20027,-78
2020-12-15 21:52:15,14.70,13.18,5.40,99.90,1055763,28,20506,-80
2020-12-15 21:52:50,16.00,14.50,5.30,99.90,1055798,28,20004,-80
2020-12-15 21:53:20,16.33,14.70,5.40,99.90,1052610,28,20011,-79
2020-12-15 21:53:52,16.02,14.52,5.30,99.90,1051636,28,20013,-79
2020-12-15 21:54:22,16.83,15.23,5.30,99.90,1051714,28,20049,-79
2020-12-15 21:54:53,17.10,15.38,5.20,99.90,1055691,28,20124,-80
2020-12-15 21:55:27,15.75,14.25,5.20,99.90,1055752,28,20007,-80
2020-12-15 21:55:58,14.80,13.50,5.20,99.90,1055032,28,20556,-79
2020-12-15 21:56:30,15.45,14.07,5.30,99.90,1055573,28,20007,-80
2020-12-15 21:57:01,18.33,16.63,5.30,99.90,1055539,28,20083,-79
2020-12-15 21:57:34,17.85,16.23,5.20,99.90,1055053,28,20104,-80
2020-12-15 21:58:06,16.77,15.15,5.20,99.90,1055811,28,20031,-79
2020-12-15 21:58:36,15.77,14.27,5.10,99.90,1050919,28,20020,-80
2020-12-15 21:59:07,16.90,15.40,5.10,99.90,1051498,28,20020,-79
2020-12-15 21:59:39,17.33,15.73,5.10,99.90,1045195,28,20012,-79
2020-12-15 22:00:10,18.40,16.63,5.10,99.90,1043844,28,20017,-80
2020-12-15 22:00:40,16.77,15.02,5.10,99.90,1051264,28,20430,-80
2020-12-15 22:01:13,16.85,15.20,5.10,99.90,1049503,28,20408,-80
2020-12-15 22:01:52,16.73,15.13,5.10,99.90,1050482,28,20015,-80
2020-12-15 22:02:23,17.08,15.27,5.20,99.90,1048037,28,20012,-80
2020-12-15 22:02:53,16.77,15.25,5.20,99.90,1045022,28,20032,-79
2020-12-15 22:03:24,16.17,14.77,5.20,99.90,1048385,28,20263,-78
2020-12-15 22:03:55,17.05,15.45,5.10,99.90,1051361,28,20069,-78
2020-12-15 22:04:26,16.88,15.18,5.10,99.90,1055774,28,20016,-79
2020-12-15 22:04:56,15.57,14.25,5.10,99.90,1055195,28,20430,-73
2020-12-15 22:05:27,16.42,14.93,5.10,99.90,1055563,28,20106,-72
2020-12-15 22:05:58,17.35,15.57,5.10,99.90,1055416,28,20019,-75
2020-12-15 22:06:28,16.77,15.18,5.10,99.90,1055641,28,20014,-76
2020-12-15 22:06:59,16.58,15.05,5.10,99.90,1055909,28,20023,-75
2020-12-15 22:07:30,17.13,15.52,5.10,99.90,1055840,28,20019,-75
2020-12-15 22:08:01,17.02,15.52,5.10,99.90,1057183,27,20543,-75
2020-12-15 22:08:31,16.42,14.93,5.10,99.90,1056894,27,20034,-76
2020-12-15 22:09:04,15.35,13.88,5.10,99.90,1056335,27,20081,-75
2020-12-15 22:09:35,16.80,15.23,5.10,99.90,1054766,28,20387,-75
2020-12-15 22:10:08,16.67,15.18,5.10,99.90,1058132,27,20023,-75
2020-12-15 22:10:40,15.07,13.68,5.10,99.90,1056794,27,20049,-76
2020-12-15 22:11:11,15.15,13.80,5.20,99.90,1052329,28,20061,-75
2020-12-15 22:11:42,14.65,13.35,5.20,99.90,1055756,28,20778,-75
2020-12-15 22:12:13,15.25,13.85,5.20,99.90,1052504,27,20016,-75
2020-12-15 22:12:44,14.43,13.02,5.20,99.90,1053472,28,20369,-75
2020-12-15 22:13:15,14.15,12.95,5.30,99.90,1055543,28,20019,-71
2020-12-15 22:13:46,13.70,12.50,5.30,99.90,1055400,28,20130,-73
2020-12-15 22:14:17,13.73,12.38,5.30,99.90,1056318,27,20432,-74
2020-12-15 22:14:48,13.75,12.55,5.30,99.90,1055265,28,20106,-73
2020-12-15 22:15:19,14.18,12.85,5.40,99.90,1055106,28,20533,-74
2020-12-15 22:15:50,14.80,13.38,5.40,99.90,1055306,28,20020,-74
2020-12-15 22:16:27,14.55,13.15,5.40,99.90,1055599,28,20020,-74
2020-12-15 22:17:02,14.55,13.05,5.40,99.90,1055772,28,20023,-74
2020-12-15 22:17:36,15.48,13.98,5.40,99.90,1055330,28,20103,-75
2020-12-15 22:18:07,15.48,14.07,5.30,99.90,1055652,28,20020,-75
2020-12-15 22:18:38,15.93,14.43,5.30,99.90,1055254,28,20086,-76
2020-12-15 22:19:09,14.98,13.57,5.30,99.90,1055239,27,20027,-76
2020-12-15 22:19:40,14.25,12.95,5.30,99.90,1057292,27,20059,-76
2020-12-15 22:20:11,15.07,13.68,5.30,99.90,1057175,27,20030,-76
2020-12-15 22:20:42,15.10,13.77,5.30,99.90,1057276,27,20038,-74
2020-12-15 22:21:13,15.73,14.27,5.20,99.90,1059020,27,20076,-74
2020-12-15 22:21:47,15.35,13.90,5.20,99.90,1057754,27,20019,-74
2020-12-15 22:22:18,16.45,14.95,5.20,99.90,1060032,27,20483,-74
2020-12-15 22:22:49,14.85,13.57,5.20,99.90,1056041,27,20043,-74
2020-12-15 22:23:20,15.52,14.13,5.20,99.90,1058105,27,20494,-73
2020-12-15 22:23:51,14.70,13.40,5.10,99.90,1056519,27,20076,-74
2020-12-15 22:24:22,15.75,14.35,5.20,99.90,1057115,27,20064,-75
2020-12-15 22:24:53,15.50,14.00,5.10,99.90,1054009,27,20581,-76
2020-12-15 22:25:24,16.38,14.82,5.10,99.90,1056815,27,20098,-70
2020-12-15 22:25:55,14.25,12.95,5.10,99.90,1054024,27,20025,-75
2020-12-15 22:26:26,14.25,13.05,5.10,99.90,1055059,27,20027,-76
2020-12-15 22:26:57,16.88,15.27,5.20,99.90,1057059,27,20030,-75
2020-12-15 22:27:29,16.35,14.85,5.20,99.90,1055950,27,20015,-75
2020-12-15 22:28:00,15.60,14.00,5.20,99.90,1055440,28,20121,-75
2020-12-15 22:28:32,15.10,13.60,5.20,99.90,1057129,27,20020,-75
2020-12-15 22:29:03,15.57,13.93,5.10,99.90,1056032,27,20047,-76
2020-12-15 22:29:33,14.55,13.25,5.10,99.90,1055162,27,20031,-75
2020-12-15 22:30:06,17.60,16.00,5.20,99.90,1050904,28,20099,-76
2020-12-15 22:30:37,15.57,14.07,5.10,99.90,1053994,27,20053,-75
2020-12-15 22:31:13,15.45,14.13,5.10,99.90,1054641,28,20008,-75
2020-12-15 22:31:44,15.00,13.65,5.10,99.90,1055422,27,20014,-75
2020-12-15 22:32:21,15.25,13.85,5.20,99.90,1054837,28,20148,-75
2020-12-15 22:32:52,15.18,13.85,5.20,99.90,1052220,27,20382,-75
2020-12-15 22:33:23,13.60,12.50,5.20,99.90,1054522,28,20004,-75
2020-12-15 22:33:54,14.05,12.85,5.20,99.90,1055820,27,20022,-75
2020-12-15 22:34:25,14.43,12.98,5.20,99.90,1054791,28,20016,-76
2020-12-15 22:34:57,14.02,12.73,5.30,99.90,1054899,28,20551,-76
2020-12-15 22:35:28,13.63,12.40,5.30,99.90,1052493,27,20046,-76
2020-12-15 22:35:59,14.30,12.88,5.30,99.90,1056053,27,20023,-76
2020-12-15 22:36:30,14.27,13.00,5.40,99.90,1057418,27,20019,-76
2020-12-15 22:37:01,14.05,12.70,5.30,99.90,1055661,28,20027,-76
2020-12-15 22:37:33,13.52,12.32,5.30,99.90,1055728,27,20018,-76
2020-12-15 22:38:04,14.10,12.90,5.30,99.90,1051040,28,20016,-76
2020-12-15 22:38:35,14.02,12.88,5.30,99.90,1050652,28,20427,-75
2020-12-15 22:39:06,13.75,12.35,5.30,99.90,1047443,28,20033,-75
2020-12-15 22:39:37,14.85,13.38,5.30,99.90,1051332,28,20039,-75
2020-12-15 22:40:11,15.60,14.10,5.30,99.90,1055353,28,20092,-75
2020-12-15 22:40:44,14.32,13.13,5.30,99.90,1051763,28,20497,-75
2020-12-15 22:41:15,14.63,13.32,5.30,99.90,1050758,28,20045,-75
2020-12-15 22:41:47,15.20,13.80,5.30,99.90,1048760,28,20042,-74
2020-12-15 22:42:23,14.40,13.10,5.20,99.90,1051979,28,20016,-75
2020-12-15 22:42:54,15.32,13.95,5.20,99.90,1055347,28,20615,-75
2020-12-15 22:43:26,17.20,15.50,5.20,99.90,1055423,28,20555,-74
2020-12-15 22:43:58,16.02,14.63,5.20,99.90,1055325,28,20081,-75
2020-12-15 22:44:29,14.90,13.40,5.10,99.90,1054749,28,20385,-76
2020-12-15 22:45:00,14.98,13.65,5.10,99.90,1055559,28,20434,-76
2020-12-15 22:45:33,14.20,12.73,5.10,99.90,1054275,27,20027,-76
2020-12-15 22:46:05,14.77,13.57,5.10,99.90,1050869,28,20016,-76
2020-12-15 22:46:36,16.80,15.02,5.20,99.90,1050829,28,20039,-76
2020-12-15 22:47:07,13.88,12.57,5.10,99.90,1051178,28,20103,-76
2020-12-15 22:47:39,15.57,14.27,5.10,99.90,1051221,28,20016,-76
2020-12-15 22:48:11,17.38,15.85,5.10,99.90,1055670,28,20366,-76
2020-12-15 22:48:43,17.48,15.77,5.10,99.90,1055500,28,20000,-77
2020-12-15 22:49:15,15.32,13.93,5.00,99.90,1054793,28,20011,-77
2020-12-15 22:49:47,14.63,13.27,5.10,99.90,1053942,28,20050,-76
2020-12-15 22:50:19,13.80,12.40,5.10,99.90,1046941,28,20415,-76
2020-12-15 22:50:49,14.18,12.98,5.10,99.90,1047218,28,20468,-76
2020-12-15 22:51:21,14.38,13.05,5.10,99.90,1054921,28,20028,-77
2020-12-15 22:51:53,14.68,13.18,5.20,99.90,1046892,28,20444,-76
2020-12-15 22:52:24,15.52,14.07,5.20,99.90,1055189,28,20423,-76
2020-12-15 22:52:54,14.43,13.13,5.10,99.90,1054886,28,20094,-77
2020-12-15 22:53:26,13.63,12.43,5.10,99.90,1055149,28,20047,-76
2020-12-15 22:53:57,14.55,13.10,5.20,99.90,1055240,28,20028,-74
2020-12-15 22:54:27,13.95,12.63,5.20,99.90,1055203,28,20033,-75
2020-12-15 22:54:58,12.98,11.85,5.20,99.90,1053817,28,20107,-76
2020-12-15 22:55:29,13.25,11.95,5.20,99.90,1055371,28,20107,-75
2020-12-15 22:56:00,14.18,12.98,5.20,99.90,1055375,28,20024,-75
2020-12-15 22:56:31,13.68,12.35,5.20,99.90,1051340,28,20418,-75
2020-12-15 22:57:03,13.85,12.68,5.20,99.90,1054637,28,20020,-74
2020-12-15 22:57:33,12.95,11.85,5.30,99.90,1051439,28,20350,-75
2020-12-15 22:58:05,13.02,11.70,5.40,99.90,1055012,28,20043,-74
2020-12-15 22:58:36,13.65,12.50,5.40,99.90,1055072,28,20027,-76
2020-12-15 22:59:08,14.07,12.88,5.40,99.90,1055242,28,20675,-76
2020-12-15 22:59:39,16.05,14.40,5.40,99.90,1050745,28,20115,-75
2020-12-15 23:00:10,16.15,14.55,5.30,99.90,1047983,28,20655,-74
2020-12-15 23:00:41,14.25,12.95,5.30,99.90,1051501,28,20054,-75
2020-12-15 23:01:12,14.32,13.13,5.30,99.90,1047153,28,20031,-76
2020-12-15 23:01:43,16.38,14.68,5.20,99.90,1050601,28,20079,-75
2020-12-15 23:02:14,17.17,15.48,5.20,99.90,1048894,28,20023,-74
2020-12-15 23:02:45,15.75,14.32,5.20,99.90,1055409,27,20430,-76
2020-12-15 23:03:16,13.95,12.65,5.10,99.90,1055676,28,20023,-77
2020-12-15 23:03:47,14.55,13.25,5.20,99.90,1055795,27,20450,-76
2020-12-15 23:04:22,14.65,13.35,5.20,99.90,1055198,28,20040,-75
2020-12-15 23:04:56,14.93,13.52,5.20,99.90,1051811,28,20413,-76
2020-12-15 23:05:27,13.38,12.18,5.10,99.90,1046964,28,20026,-75
2020-12-15 23:05:58,13.75,12.50,5.20,99.90,1049498,28,20104,-75
2020-12-15 23:06:29,12.40,11.25,5.20,99.90,1051844,28,20028,-75
2020-12-15 23:07:00,14.25,12.75,5.20,99.90,1055512,28,20449,-74
2020-12-15 23:07:30,14.05,12.70,5.20,99.90,1054908,28,20016,-74
2020-12-15 23:08:01,13.60,12.30,5.20,99.90,1055701,28,20020,-74
2020-12-15 23:08:36,14.30,12.95,5.20,99.90,1054874,27,20040,-76
2020-12-15 23:09:08,15.32,13.85,5.30,99.90,1055792,27,20110,-76
2020-12-15 23:09:40,12.60,11.50,5.20,99.90,1055153,28,20127,-74
2020-12-15 23:10:12,13.60,12.45,5.20,99.90,1055688,28,20027,-74
2020-12-15 23:10:43,13.63,12.43,5.30,99.90,1054715,28,20421,-75
2020-12-15 23:11:14,13.77,12.57,5.20,99.90,1054673,28,20181,-74
2020-12-15 23:11:45,13.57,12.18,5.20,99.90,1053126,28,20610,-75
2020-12-15 23:12:16,14.00,12.70,5.30,99.90,1055383,28,20133,-75
2020-12-15 23:12:47,14.75,13.35,5.30,99.90,1053413,28,20102,-75
2020-12-15 23:13:18,15.82,14.30,5.20,99.90,1055705,28,20373,-74
2020-12-15 23:13:49,17.23,15.52,5.20,99.90,1055170,28,20116,-76
2020-12-15 23:14:22,17.48,15.88,5.10,99.90,1055423,28,20042,-75
2020-12-15 23:14:53,15.65,14.13,5.10,99.90,1055215,28,20088,-77
2020-12-15 23:15:24,15.63,13.88,5.10,99.90,1055425,28,20012,-77
2020-12-15 23:15:55,14.38,13.07,5.10,99.90,1054955,28,20500,-78
2020-12-15 23:16:26,15.27,13.88,5.10,99.90,1055058,28,20010,-75
2020-12-15 23:16:57,14.95,13.65,5.10,99.90,1055206,28,20135,-76
2020-12-15 23:17:28,15.43,14.02,5.10,99.90,1054799,28,20007,-76
2020-12-15 23:17:59,15.70,14.30,5.00,99.90,1055257,28,20008,-77
2020-12-15 23:18:31,15.63,14.23,5.00,99.90,1054805,28,20549,-75
2020-12-15 23:19:02,15.32,13.90,5.00,99.90,1054898,28,20086,-76
2020-12-15 23:19:36,15.70,14.30,4.90,99.90,1054781,28,20092,-76
2020-12-15 23:20:08,18.20,16.45,5.00,99.90,1055288,28,20032,-75
2020-12-15 23:20:39,16.23,14.68,4.90,99.90,1055277,28,20111,-76
2020-12-15 23:21:10,16.65,15.05,4.90,99.90,1055154,28,20011,-75
2020-12-15 23:21:41,14.68,13.35,4.90,99.90,1055169,28,20106,-75
2020-12-15 23:22:12,14.60,13.30,4.90,99.90,1055108,28,20484,-75
2020-12-15 23:22:43,15.18,13.70,4.90,99.90,1055329,28,20051,-75
2020-12-15 23:23:14,14.00,12.45,5.00,99.90,1053217,28,20102,-75
2020-12-15 23:23:44,15.20,13.80,5.00,99.90,1055078,28,20103,-75
2020-12-15 23:24:15,14.50,13.20,5.00,99.90,1055459,28,20202,-75
2020-12-15 23:24:46,14.35,13.05,5.00,99.90,1054530,28,20480,-75
2020-12-15 23:25:17,14.27,13.02,5.00,99.90,1055365,28,20599,-75
2020-12-15 23:25:48,15.07,13.55,5.00,99.90,1053405,28,20151,-75
2020-12-15 23:26:18,14.60,13.30,5.00,99.90,1055163,28,20013,-75
2020-12-15 23:26:49,15.52,14.05,5.00,99.90,1054854,28,20014,-74
2020-12-15 23:27:20,14.90,13.40,5.00,99.90,1055429,28,20038,-75
2020-12-15 23:27:51,15.27,13.80,5.00,99.90,1054976,28,20022,-74
2020-12-15 23:28:21,17.23,15.63,4.90,99.90,1054633,28,20407,-74
2020-12-15 23:28:52,16.35,14.70,4.90,99.90,1054465,28,20061,-75
2020-12-15 23:29:23,16.77,15.18,4.90,99.90,1055161,28,20473,-74
2020-12-15 23:29:54,14.85,13.45,4.80,99.90,1055241,28,20236,-74
2020-12-15 23:30:25,16.05,14.55,4.90,99.90,1055149,28,20020,-75
2020-12-15 23:30:55,14.10,12.82,4.80,99.90,1055289,28,20064,-75
2020-12-15 23:31:27,15.35,13.15,4.80,99.90,1055019,28,20841,-75
2020-12-15 23:31:58,14.80,13.32,4.80,99.90,1055438,28,20084,-75
2020-12-15 23:32:29,15.35,13.95,4.90,99.90,1054453,28,20081,-75
2020-12-15 23:33:00,15.35,13.85,4.90,99.90,1051895,28,20028,-74
2020-12-15 23:33:31,16.70,15.10,4.80,99.90,1052810,28,20023,-75
2020-12-15 23:34:01,15.48,13.98,4.80,99.90,1052006,28,20023,-75
2020-12-15 23:34:32,14.88,13.48,4.80,99.90,1052877,28,20116,-74
2020-12-15 23:35:05,16.13,14.50,4.90,99.90,1050334,28,20016,-73
2020-12-15 23:35:35,15.68,14.18,4.90,99.90,1052884,28,20024,-74
2020-12-15 23:36:06,15.43,13.95,4.80,99.90,1051861,28,20638,-74
2020-12-15 23:36:37,16.35,14.77,4.80,99.90,1051939,28,20034,-74
2020-12-15 23:37:08,18.23,16.42,4.90,99.90,1053253,28,20023,-65
2020-12-15 23:37:38,19.42,17.42,4.80,99.90,1052644,28,20459,-63
2020-12-15 23:38:10,17.02,15.48,4.80,99.90,1053712,28,20088,-61
2020-12-15 23:38:41,19.20,17.38,4.80,99.90,1054081,28,20112,-61
2020-12-15 23:39:12,17.65,15.98,4.80,99.90,1053860,28,20594,-63
2020-12-15 23:39:44,19.85,17.88,4.80,99.90,1053827,28,20608,-63
2020-12-15 23:40:15,17.98,16.27,4.80,99.90,1053014,28,20042,-63
2020-12-15 23:40:46,17.55,15.77,4.80,99.90,1054752,27,20138,-61
2020-12-15 23:41:24,17.00,15.40,4.70,99.90,1056831,27,20027,-62
2020-12-15 23:41:59,16.88,15.13,4.70,99.90,1054712,28,20016,-62
2020-12-15 23:42:30,15.70,14.13,4.70,99.90,1052741,28,20026,-61
2020-12-15 23:43:00,15.65,14.15,4.70,99.90,1053263,28,20501,-63
2020-12-15 23:43:31,18.02,16.23,4.70,99.90,1053269,28,20048,-61
2020-12-15 23:44:02,17.98,16.30,4.70,99.90,1055012,28,20028,-63
2020-12-15 23:44:32,18.58,16.88,4.70,99.90,1054766,28,20022,-62
2020-12-15 23:45:03,18.35,16.55,4.60,99.90,1054755,28,20101,-61
2020-12-15 23:45:34,16.55,14.95,4.60,99.90,1054763,28,20016,-61
2020-12-15 23:46:10,19.73,17.83,4.60,99.90,1054670,28,20024,-61
2020-12-15 23:46:41,17.48,15.85,4.60,99.90,1055198,28,20042,-61
2020-12-15 23:47:11,18.55,16.77,4.60,99.90,1054560,27,20016,-61
2020-12-15 23:47:42,16.08,14.48,4.60,99.90,1054953,28,20039,-61
2020-12-15 23:48:13,19.10,17.30,4.60,99.90,1055770,27,20443,-60
2020-12-15 23:48:44,18.15,16.45,4.60,99.90,1055212,28,20127,-62
2020-12-15 23:49:15,20.85,18.85,4.50,99.90,1054704,27,20107,-60
2020-12-15 23:49:46,19.48,17.52,4.50,99.90,1055018,28,20036,-61
2020-12-15 23:50:17,17.08,15.48,4.50,99.90,1054991,28,20103,-60
2020-12-15 23:50:48,16.80,15.30,4.50,99.90,1055062,28,20486,-60
2020-12-15 23:51:18,21.38,19.08,4.50,99.90,1055263,28,20068,-60
2020-12-15 23:51:49,17.67,14.50,4.40,99.90,1055031,28,20019,-60
2020-12-15 23:52:20,15.73,14.32,4.50,99.90,1053295,28,20206,-60
2020-12-15 23:52:51,17.80,16.05,4.60,99.90,1054953,28,20020,-61
2020-12-15 23:53:21,15.18,13.77,4.60,99.90,1055285,28,20080,-61
2020-12-15 23:53:52,17.17,15.48,4.70,99.90,1054836,28,20031,-60
2020-12-15 23:54:23,16.10,14.60,4.70,99.90,1055336,28,20402,-61
2020-12-15 23:54:54,16.25,14.48,4.70,99.90,1053059,28,20023,-61
2020-12-15 23:55:24,16.48,14.93,4.70,99.90,1055171,28,20008,-63
2020-12-15 23:55:55,15.20,13.88,4.70,99.90,1054851,28,20488,-64
2020-12-15 23:56:26,15.95,14.45,4.70,99.90,1055178,28,20023,-61
2020-12-15 23:56:56,16.08,14.60,4.80,99.90,1054255,28,20048,-60
2020-12-15 23:57:27,15.95,14.45,4.80,99.90,1055188,28,20107,-61
2020-12-15 23:57:58,15.27,13.85,4.80,99.90,1054878,28,20024,-60
2020-12-15 23:58:28,18.05,16.30,4.80,99.90,1055074,28,20099,-61
2020-12-15 23:58:59,18.00,16.13,4.80,99.90,1055184,28,20071,-61
2020-12-15 23:59:30,17.20,15.60,4.70,99.90,1055018,28,20480,-64