2020-12-15 17:12:33,23.70,19.30,5.50,99.90,1060020,27,20373,-53
2020-12-15 17:13:04,28.80,19.30,28.80,28.80,1055407,28,20443,-54
2020-12-15 17:13:35,23.65,18.77,23.65,23.65,1055381,28,20023,-55
2020-12-15 17:14:06,30.23,19.35,30.23,30.23,1054299,28,20066,-55
2020-12-15 17:14:37,25.17,18.85,25.17,25.17,1054543,28,20036,-53
2020-12-15 17:15:08,25.05,18.60,25.05,25.05,1053349,28,20365,-53
2020-12-15 17:15:39,26.92,18.90,4.90,99.90,1054321,28,20057,-52
2020-12-15 17:16:10,20.98,15.88,20.98,20.98,1055614,28,20032,-54
2020-12-15 17:16:41,19.80,15.80,19.80,19.80,1055637,28,20099,-55
2020-12-15 17:17:12,22.45,15.48,22.45,22.45,1055736,28,20035,-55
2020-12-15 17:17:43,21.63,15.63,21.63,21.63,1055701,28,20020,-55
2020-12-15 17:18:14,20.63,14.23,4.80,99.90,1055620,28,20111,-56
2020-12-15 17:18:44,18.52,14.50,4.80,99.90,1055884,28,20023,-53
2020-12-15 17:19:16,20.42,14.45,20.42,20.42,1052384,28,20066,-54
2020-12-15 17:19:46,19.52,14.35,5.60,99.90,1054901,28,20028,-52
2020-12-15 17:20:17,19.17,14.38,19.17,19.17,1054387,28,20066,-53
2020-12-15 17:20:49,20.40,14.38,4.90,99.90,1061678,27,20380,-53
2020-12-15 17:21:20,20.88,15.32,5.00,99.90,1062819,27,20055,-54
2020-12-15 17:21:51,21.20,14.73,21.20,21.20,1075309,22,20023,-55
2020-12-15 17:22:25,20.45,14.70,20.45,20.45,1044904,28,20051,-54
2020-12-15 17:22:58,29.10,15.60,29.10,29.10,1042692,28,20019,-55
2020-12-15 17:23:28,20.00,15.70,4.90,99.90,1041890,28,20489,-52
2020-12-15 17:24:00,18.05,15.02,3.20,99.90,1039204,28,20047,-54
2020-12-15 17:24:31,18.70,14.63,5.10,99.90,1039209,28,20014,-56
2020-12-15 17:25:02,17.40,14.02,17.40,17.40,1038872,28,20018,-55
2020-12-15 17:25:34,19.65,14.25,19.65,19.65,1038889,28,20473,-57
2020-12-15 17:26:05,23.00,14.48,23.00,23.00,1038926,28,20024,-55
2020-12-15 17:26:36,19.52,14.90,19.52,19.52,1038957,28,20052,-55
2020-12-15 17:27:08,24.02,16.83,24.02,24.02,1039213,28,20022,-54
2020-12-15 17:27:39,22.77,16.92,22.77,22.77,1042956,28,20505,-53
2020-12-15 17:28:09,22.92,16.92,5.00,99.90,1043069,28,20088,-55
2020-12-15 17:28:41,23.40,16.50,23.40,23.40,1043028,28,20070,-57
2020-12-15 17:29:11,23.70,17.23,5.10,99.90,1042612,28,20021,-56
2020-12-15 17:29:42,22.58,17.08,4.80,99.90,1039220,28,20029,-57
2020-12-15 17:30:13,30.58,19.05,30.58,30.58,1039206,28,20429,-55
2020-12-15 17:30:46,26.90,19.08,26.90,26.90,1039282,28,20101,-56
2020-12-15 17:31:17,27.90,19.40,27.90,27.90,1039200,28,20029,-56
2020-12-15 17:31:51,24.55,18.52,4.70,99.90,1039060,28,20049,-54
2020-12-15 17:32:22,27.00,20.08,4.60,99.90,1034786,28,20465,-56
2020-12-15 17:32:53,26.63,19.30,26.63,26.63,1030513,28,20070,-56
2020-12-15 17:33:25,27.35,20.73,27.35,27.35,1026790,28,20618,-54
2020-12-15 17:33:56,29.08,20.65,29.08,29.08,1027614,28,20019,-56
2020-12-15 17:34:27,30.70,21.20,4.60,99.90,1035205,28,20061,-53
2020-12-15 17:34:58,30.50,20.88,30.50,30.50,1039356,28,20112,-57
2020-12-15 17:35:29,29.02,20.75,29.02,29.02,1040181,28,20894,-56
2020-12-15 17:36:00,27.08,19.90,27.08,27.08,1037526,28,20125,-58
2020-12-15 17:36:31,27.83,18.95,4.80,99.90,1038377,28,20010,-57
2020-12-15 17:37:02,22.80,17.58,22.80,22.80,1038447,28,20064,-60
2020-12-15 17:37:33,22.92,16.75,5.00,99.90,1034327,28,20018,-57
2020-12-15 17:38:04,24.25,16.08,24.25,24.25,1038356,28,20129,-55
2020-12-15 17:38:35,19.88,14.88,19.88,19.88,1038380,28,20014,-58
2020-12-15 17:39:06,16.63,12.75,16.63,16.63,1034668,28,20022,-57
2020-12-15 17:39:42,19.52,14.05,19.52,19.52,1034281,28,20022,-55
2020-12-15 17:40:13,19.70,12.68,5.50,99.90,1034357,28,20041,-54
2020-12-15 17:40:43,15.18,12.13,5.10,99.90,1035554,28,20381,-56
2020-12-15 17:41:15,17.70,12.82,5.10,99.90,1038633,28,20117,-58
2020-12-15 17:41:45,17.98,12.80,5.30,99.90,1038791,28,20010,-57
2020-12-15 17:42:17,15.68,11.68,15.68,15.68,1038742,28,20039,-59
2020-12-15 17:42:48,17.20,12.10,17.20,17.20,1038484,28,20048,-58
2020-12-15 17:43:18,19.02,11.57,5.20,99.90,1039640,28,20075,-61
2020-12-15 17:43:50,19.35,12.05,19.35,19.35,1039053,28,20063,-60
2020-12-15 17:44:20,17.58,13.63,5.10,99.90,1042863,28,20487,-60
2020-12-15 17:44:52,20.52,14.48,20.52,20.52,1042455,28,20017,-61
2020-12-15 17:45:23,20.52,14.20,20.52,20.52,1040763,28,20527,-60
2020-12-15 17:45:53,15.73,13.40,5.20,99.90,1038501,28,20119,-55
2020-12-15 17:46:30,21.45,13.38,5.30,99.90,1034668,28,20101,-59
2020-12-15 17:47:01,22.27,14.82,5.30,99.90,1038538,28,20141,-54
2020-12-15 17:47:32,18.83,14.18,18.83,18.83,1038298,28,20028,-57
2020-12-15 17:48:04,18.73,13.32,18.73,18.73,1035499,28,20056,-58
2020-12-15 17:48:36,19.85,14.82,19.85,19.85,1038249,28,20010,-57
2020-12-15 17:49:09,21.33,13.93,5.40,99.90,1038447,28,20017,-58
2020-12-15 17:49:41,21.95,14.43,21.95,21.95,1038472,28,20094,-57
2020-12-15 17:50:12,20.10,14.18,20.10,20.10,1038696,28,20532,-56
2020-12-15 17:50:43,19.50,13.45,5.30,99.90,1038397,28,20092,-56
2020-12-15 17:51:14,20.15,13.85,20.15,20.15,1038415,28,20494,-58
2020-12-15 17:51:51,25.52,13.50,5.40,99.90,1038217,28,20053,-56
2020-12-15 17:52:24,21.35,12.43,21.35,21.35,1034301,28,20018,-58
2020-12-15 17:52:55,19.33,12.25,19.33,19.33,1035326,28,20583,-58
2020-12-15 17:53:25,21.55,14.13,5.40,99.90,1038381,28,20143,-57
2020-12-15 17:53:57,20.25,14.10,20.25,20.25,1035296,28,20092,-58
2020-12-15 17:54:28,19.73,12.30,19.73,19.73,1038328,28,20132,-56
2020-12-15 17:54:59,16.83,12.38,5.40,99.90,1030140,28,20105,-57
2020-12-15 17:55:30,19.00,13.05,5.50,99.90,1026625,28,20512,-57
2020-12-15 17:56:01,17.80,13.40,17.80,17.80,1030261,28,20050,-58
2020-12-15 17:56:32,19.92,14.10,19.92,19.92,1026859,28,20070,-57
2020-12-15 17:57:03,22.75,13.55,22.75,22.75,1030550,28,20034,-57
2020-12-15 17:57:34,21.00,14.00,21.00,21.00,1034370,28,20014,-58
2020-12-15 17:58:05,20.25,13.48,5.40,99.90,1034597,28,20024,-56
2020-12-15 17:58:36,19.45,13.32,5.60,99.90,1038412,28,20021,-58
2020-12-15 17:59:07,21.33,15.18,21.33,21.33,1038405,28,20037,-59
2020-12-15 17:59:38,29.98,16.75,5.40,99.90,1038652,28,20033,-56
2020-12-15 18:00:09,24.23,15.40,24.23,24.23,1038641,28,20025,-57
2020-12-15 18:00:41,23.70,16.65,23.70,23.70,1038656,28,20064,-57
2020-12-15 18:01:12,23.33,16.38,23.33,23.33,1038401,28,20022,-57
2020-12-15 18:01:47,23.75,16.27,5.30,99.90,1038696,28,20018,-56
2020-12-15 18:02:21,25.60,16.42,5.60,99.90,1038628,28,20664,-56
2020-12-15 18:02:52,25.50,16.70,25.50,25.50,1038041,28,20076,-60
2020-12-15 18:03:23,22.20,16.75,5.50,99.90,1038256,28,20522,-58
2020-12-15 18:03:54,20.25,15.05,5.30,99.90,1038318,28,20079,-59
2020-12-15 18:04:25,18.27,14.95,18.27,18.27,1034561,28,20018,-59
2020-12-15 18:04:56,18.05,15.00,5.40,99.90,1038219,28,20414,-56
2020-12-15 18:05:27,21.48,15.70,21.48,21.48,1038204,28,20060,-60
2020-12-15 18:05:58,37.58,27.23,5.20,99.90,1038452,28,20478,-59
2020-12-15 18:06:29,42.00,28.92,42.00,42.00,1043291,28,20123,-58
2020-12-15 18:07:00,21.88,13.38,21.88,21.88,1042203,28,20020,-59
2020-12-15 18:07:31,22.52,16.13,5.40,99.90,1041766,28,20021,-57
2020-12-15 18:08:02,21.80,15.98,21.80,21.80,1035544,28,20026,-57
2020-12-15 18:08:33,15.88,11.68,15.88,15.88,1042742,28,20028,-54
2020-12-15 18:09:05,16.10,10.82,16.10,16.10,1042791,28,20017,-54
2020-12-15 18:09:36,16.05,12.30,16.05,16.05,1042257,28,20771,-56
2020-12-15 18:10:07,18.48,13.05,18.48,18.48,1042404,28,20045,-55
2020-12-15 18:10:38,22.02,12.18,22.02,22.02,1038287,28,20025,-56
2020-12-15 18:11:10,16.40,12.13,16.40,16.40,1038403,28,20022,-55
2020-12-15 18:11:41,19.15,11.05,19.15,19.15,1042204,28,20013,-59
2020-12-15 18:12:12,13.95,10.20,13.95,13.95,1040720,28,20088,-58
2020-12-15 18:12:44,18.73,9.90,18.73,18.73,1038396,28,20120,-58
2020-12-15 18:13:15,13.25,9.10,13.25,13.25,1038017,28,20438,-60
2020-12-15 18:13:46,12.80,9.65,12.80,12.80,1035327,28,20029,-58
2020-12-15 18:14:17,17.08,10.57,17.08,17.08,1035921,28,20068,-56
2020-12-15 18:14:48,16.77,8.95,16.77,16.77,1035891,28,20029,-61
2020-12-15 18:15:21,12.27,8.52,12.27,12.27,1035901,28,20045,-62
2020-12-15 18:15:52,13.07,9.50,6.20,99.90,1035938,28,20025,-59
2020-12-15 18:16:23,14.32,9.50,6.30,99.90,1036017,28,20029,-61
2020-12-15 18:16:54,14.93,9.65,14.93,14.93,1039582,28,20076,-61
2020-12-15 18:17:25,12.82,9.68,12.82,12.82,1035549,28,20069,-61
2020-12-15 18:17:56,14.60,10.63,14.60,14.60,1035546,28,20037,-60
2020-12-15 18:18:28,14.23,8.95,14.23,14.23,1035760,28,20101,-61
2020-12-15 18:18:59,12.73,9.90,12.73,12.73,1032333,28,20018,-61
2020-12-15 18:19:30,13.93,10.10,13.93,13.93,1035782,28,20018,-61
2020-12-15 18:20:01,14.63,9.82,6.50,99.90,1036058,28,20029,-63
2020-12-15 18:20:32,15.82,10.48,15.82,15.82,1035804,28,20081,-62
2020-12-15 18:21:03,15.43,9.00,15.43,15.43,1036203,28,20025,-62
2020-12-15 18:21:34,18.58,9.02,18.58,18.58,1035965,28,20348,-61
2020-12-15 18:22:05,12.52,8.90,6.50,99.90,1035746,28,20018,-61
2020-12-15 18:22:36,16.15,9.98,16.15,16.15,1036139,28,20423,-61
2020-12-15 18:23:07,14.23,9.45,14.23,14.23,1035555,28,20161,-62
2020-12-15 18:23:39,15.70,9.65,6.50,99.90,1039679,28,20485,-62
2020-12-15 18:24:09,12.32,8.30,6.40,99.90,1039471,28,20025,-60
2020-12-15 18:24:42,15.05,9.07,15.05,15.05,1043487,28,20689,-60
2020-12-15 18:25:13,13.05,9.32,13.05,13.05,1043672,28,20028,-62
2020-12-15 18:25:44,12.90,8.68,12.90,12.90,1039365,28,20489,-62
2020-12-15 18:26:15,12.63,9.55,6.40,99.90,1039521,28,20036,-64
2020-12-15 18:26:46,12.90,8.90,12.90,12.90,1039578,28,20572,-61
2020-12-15 18:27:17,12.80,9.95,12.80,12.80,1039594,28,20068,-64
2020-12-15 18:27:49,17.73,11.85,6.50,99.90,1039855,28,20087,-62
2020-12-15 18:28:20,17.45,11.43,7.40,99.90,1039488,28,20018,-59
2020-12-15 18:28:51,12.88,8.73,12.88,12.88,1039583,28,20459,-60
2020-12-15 18:29:21,13.55,8.73,6.20,99.90,1039654,28,20048,-61
2020-12-15 18:29:52,13.00,8.93,13.00,13.00,1039489,28,20465,-61
2020-12-15 18:30:24,12.20,8.85,12.20,12.20,1039797,28,20416,-60
2020-12-15 18:30:55,16.92,9.10,16.92,16.92,1039552,28,20035,-61
2020-12-15 18:31:26,11.35,9.10,6.30,99.90,1039574,28,20021,-60
2020-12-15 18:31:57,12.98,8.75,12.98,12.98,1039353,28,20585,-61
2020-12-15 18:32:27,15.00,9.98,6.60,99.90,1039511,28,20613,-61
2020-12-15 18:33:00,17.08,10.00,6.60,99.90,1039286,28,20077,-61
2020-12-15 18:33:30,13.48,9.45,6.70,99.90,1039594,28,20021,-61
2020-12-15 18:34:01,14.73,10.10,14.73,14.73,1035457,28,20387,-62
2020-12-15 18:34:32,14.60,9.95,14.60,14.60,1035901,28,20517,-63
2020-12-15 18:35:04,13.43,9.82,6.70,99.90,1039546,28,20025,-62
2020-12-15 18:35:37,18.23,8.63,18.23,18.23,1035551,28,20093,-61
2020-12-15 18:36:08,17.13,9.75,17.13,17.13,1039500,28,20036,-60
2020-12-15 18:36:39,13.07,8.95,13.07,13.07,1039625,28,20020,-60
2020-12-15 18:37:10,15.15,9.25,6.70,99.90,1039678,28,20521,-61
2020-12-15 18:37:40,12.48,8.82,6.50,99.90,1039937,28,20018,-62
2020-12-15 18:38:11,15.40,9.68,15.40,15.40,1039486,28,20036,-61
2020-12-15 18:38:42,13.38,9.60,6.20,99.90,1039572,28,20025,-61
2020-12-15 18:39:13,14.43,10.35,14.43,14.43,1039609,28,20017,-61
2020-12-15 18:39:44,27.23,11.15,27.23,27.23,1039518,28,20017,-60
2020-12-15 18:40:15,16.00,10.77,16.00,16.00,1039519,28,20021,-61
2020-12-15 18:40:46,19.02,12.25,7.30,99.90,1039447,28,20009,-59
2020-12-15 18:41:17,24.83,16.25,24.83,24.83,1039593,28,20018,-61
2020-12-15 18:41:49,23.80,17.13,6.60,99.90,1039454,28,20025,-55
2020-12-15 18:42:20,24.52,17.48,24.52,24.52,1039590,28,20108,-61
2020-12-15 18:42:50,24.23,16.70,6.00,99.90,1039237,28,20397,-59
2020-12-15 18:43:22,23.10,17.15,6.10,99.90,1035464,28,20025,-61
2020-12-15 18:43:53,25.33,18.23,6.10,99.90,1031781,28,20026,-62
2020-12-15 18:44:24,25.25,17.42,25.25,25.25,1035482,28,20069,-61
2020-12-15 18:44:54,26.60,17.55,6.20,99.90,1035733,28,20435,-59
2020-12-15 18:45:26,24.35,17.55,24.35,24.35,1035724,28,20033,-61
2020-12-15 18:45:56,26.65,17.85,6.00,99.90,1039543,28,20163,-60
2020-12-15 18:46:27,20.80,16.15,20.80,20.80,1039546,28,20564,-62
2020-12-15 18:46:59,23.85,17.08,23.85,23.85,1039509,28,20382,-62
2020-12-15 18:47:30,25.45,17.48,25.45,25.45,1039621,28,20025,-62
2020-12-15 18:48:01,24.65,17.25,6.00,99.90,1039864,28,20477,-62
2020-12-15 18:48:32,23.70,16.50,23.70,23.70,1039843,28,20025,-61
2020-12-15 18:49:02,25.15,17.85,6.00,99.90,1039683,28,20021,-58
2020-12-15 18:49:34,24.52,16.95,24.52,24.52,1043566,28,20021,-56
2020-12-15 18:50:05,24.23,16.67,24.23,24.23,1039638,28,20021,-61
2020-12-15 18:50:36,24.50,16.58,24.50,24.50,1039248,28,20025,-59
2020-12-15 18:51:07,24.52,15.25,24.52,24.52,1035155,28,20033,-59
2020-12-15 18:51:38,22.08,14.73,6.20,99.90,1035406,28,20406,-62
2020-12-15 18:52:09,29.35,14.40,29.35,29.35,1035209,28,20030,-58
2020-12-15 18:52:40,21.50,14.73,21.50,21.50,1035247,28,20061,-63
2020-12-15 18:53:10,21.48,16.42,6.30,99.90,1035397,28,20410,-62
2020-12-15 18:53:42,22.85,16.35,22.85,22.85,1035636,28,20026,-61
2020-12-15 18:54:13,25.30,16.55,25.30,25.30,1035642,28,20022,-62
2020-12-15 18:54:44,25.13,18.48,25.13,25.13,1035652,28,20125,-62
2020-12-15 18:55:15,24.58,17.17,24.58,24.58,1035558,28,20550,-62
2020-12-15 18:55:46,22.33,15.77,22.33,22.33,1035715,28,20550,-61
2020-12-15 18:56:17,135.07,93.47,135.07,135.07,1035656,28,20018,-63
2020-12-15 18:56:48,126.35,81.63,126.35,126.35,1035437,28,20022,-55
2020-12-15 18:57:19,36.03,25.52,36.03,36.03,1035348,28,20538,-56
2020-12-15 18:57:50,19.70,13.45,6.10,99.90,1035357,28,20025,-60
2020-12-15 18:58:21,18.40,13.02,18.40,18.40,1035347,28,20121,-59
2020-12-15 18:58:53,19.55,14.63,19.55,19.55,1035292,28,20026,-59
2020-12-15 18:59:24,18.70,11.45,18.70,18.70,1035402,28,20072,-59
2020-12-15 18:59:54,18.38,13.15,6.20,99.90,1039051,28,20594,-56
2020-12-15 19:00:26,17.90,12.25,17.90,17.90,1035687,28,20018,-60
2020-12-15 19:00:56,16.98,11.85,6.20,99.90,1035590,28,20025,-58
2020-12-15 19:01:28,17.80,12.60,6.30,99.90,1035637,28,20018,-58
2020-12-15 19:02:00,23.55,18.10,6.20,99.90,1035656,28,20051,-58
2020-12-15 19:02:31,25.58,16.83,25.58,25.58,1035371,28,20502,-64
2020-12-15 19:03:02,24.58,18.45,24.58,24.58,1035135,28,20050,-59
2020-12-15 19:03:34,27.90,18.23,27.90,27.90,1035301,28,20022,-60
2020-12-15 19:04:05,22.98,16.42,6.20,99.90,1035338,28,20034,-59
2020-12-15 19:04:36,20.52,11.77,20.52,20.52,1035363,28,20096,-59
2020-12-15 19:05:07,13.55,9.13,13.55,13.55,1035222,28,20049,-59
2020-12-15 19:05:38,16.20,12.35,16.20,16.20,1035120,28,20428,-54
2020-12-15 19:06:09,16.15,10.27,6.30,99.90,1035376,28,20058,-58
2020-12-15 19:06:40,15.25,10.38,15.25,15.25,1035314,28,20029,-59
2020-12-15 19:07:11,12.75,8.20,12.75,12.75,1035316,28,20025,-58
2020-12-15 19:07:42,11.38,8.32,11.38,11.38,1035241,28,20509,-59
2020-12-15 19:08:13,12.13,7.97,12.13,12.13,1031558,28,20030,-57
2020-12-15 19:08:44,13.23,8.60,13.23,13.23,1035355,28,20022,-60
2020-12-15 19:09:15,10.60,8.02,10.60,10.60,1035158,28,20429,-60
2020-12-15 19:09:46,13.32,7.97,6.40,99.90,1035227,28,20522,-59
2020-12-15 19:10:17,10.60,7.15,10.60,10.60,1035215,28,20022,-60
2020-12-15 19:10:48,13.15,7.82,13.15,13.15,1035318,28,20513,-58
2020-12-15 19:11:19,10.38,7.22,6.50,99.90,1035119,28,20018,-56
2020-12-15 19:11:50,13.10,7.40,13.10,13.10,1035113,28,20096,-61
2020-12-15 19:12:21,10.07,7.47,10.07,10.07,1035360,28,20021,-59
2020-12-15 19:12:52,14.52,8.38,14.52,14.52,1035035,28,20018,-60
2020-12-15 19:13:26,13.45,9.13,13.45,13.45,1035285,28,20028,-58
2020-12-15 19:13:57,19.88,13.43,19.88,19.88,1035304,28,20477,-57
2020-12-15 19:14:28,20.27,15.00,20.27,20.27,1035663,28,20014,-56
2020-12-15 19:14:59,56.05,38.03,6.60,99.90,1035236,28,20026,-60
2020-12-15 19:15:30,34.47,24.00,34.47,34.47,1035256,28,20010,-58
2020-12-15 19:16:01,98.10,60.53,98.10,98.10,1035137,28,20068,-59
2020-12-15 19:16:32,20.23,14.50,6.60,99.90,1035643,28,20101,-60
2020-12-15 19:17:03,13.75,9.80,6.70,99.90,1039402,28,20018,-60
2020-12-15 19:17:34,12.50,8.80,12.50,12.50,1039406,28,20016,-60
2020-12-15 19:18:05,8.90,7.18,8.90,8.90,1039001,28,20078,-56
2020-12-15 19:18:36,10.40,6.97,10.40,10.40,1035598,28,20089,-60
2020-12-15 19:19:06,12.70,7.88,6.70,99.90,1035609,28,20072,-59
2020-12-15 19:19:38,9.82,7.53,9.82,9.82,1035687,28,20083,-59
2020-12-15 19:20:09,12.13,6.68,6.80,99.90,1034887,28,20014,-54
2020-12-15 19:20:40,10.95,7.53,10.95,10.95,1031244,28,20118,-59
2020-12-15 19:21:11,10.73,6.93,10.73,10.73,1031260,28,20533,-56
2020-12-15 19:21:43,9.85,7.28,9.85,9.85,1031824,28,20010,-53
2020-12-15 19:22:14,10.20,7.13,10.20,10.20,1035012,28,20113,-57
2020-12-15 19:22:48,8.85,7.38,6.80,99.90,1035365,28,20013,-53
2020-12-15 19:23:19,9.80,7.10,9.80,9.80,1035410,28,20017,-56
2020-12-15 19:23:50,10.27,6.80,6.90,99.90,1039368,28,20024,-58
2020-12-15 19:24:22,11.70,7.13,11.70,11.70,1039312,28,20107,-58
2020-12-15 19:24:53,12.50,7.43,12.50,12.50,1039244,28,20013,-58
2020-12-15 19:25:24,9.70,6.90,9.70,9.70,1038483,28,20021,-60
2020-12-15 19:25:55,8.50,7.15,7.40,99.90,1035468,28,20108,-56
2020-12-15 19:26:30,9.48,7.00,6.90,99.90,1035518,28,20858,-60
2020-12-15 19:27:00,14.30,10.23,7.10,99.90,1035353,28,20060,-56
2020-12-15 19:27:31,13.27,9.38,13.27,13.27,1035268,28,20021,-56
2020-12-15 19:28:02,15.07,9.75,7.00,99.90,1035366,28,20077,-56
2020-12-15 19:28:33,12.60,9.40,6.80,99.90,1035651,28,20037,-54
2020-12-15 19:29:04,14.05,7.53,14.05,14.05,1039458,28,20045,-59
2020-12-15 19:29:35,13.57,8.82,6.90,99.90,1039434,28,20013,-57
2020-12-15 19:30:06,13.60,9.73,13.60,13.60,1039173,28,20048,-56
2020-12-15 19:30:37,15.27,9.90,6.80,99.90,1035546,28,20026,-60
2020-12-15 19:31:08,18.33,11.52,18.33,18.33,1035719,28,20029,-58
2020-12-15 19:31:39,17.88,10.85,17.88,17.88,1035649,28,20478,-59
2020-12-15 19:32:10,14.73,10.18,14.73,14.73,1039320,28,20034,-60
2020-12-15 19:32:41,11.13,8.20,6.90,99.90,1039231,28,20769,-59
2020-12-15 19:33:12,10.27,7.50,10.27,10.27,1039209,28,20075,-59
2020-12-15 19:33:43,11.88,7.85,6.70,99.90,1039160,28,20037,-58
2020-12-15 19:34:14,15.40,9.48,15.40,15.40,1035506,28,20629,-57
2020-12-15 19:34:45,12.52,8.13,12.52,12.52,1035461,28,20026,-58
2020-12-15 19:35:16,14.82,9.15,14.82,14.82,1035195,28,20775,-56
2020-12-15 19:35:47,12.50,7.68,12.50,12.50,1035628,28,20080,-59
2020-12-15 19:36:19,14.68,10.07,14.68,14.68,1039238,28,20048,-58
2020-12-15 19:36:50,12.73,8.80,12.73,12.73,1039222,28,20502,-58
2020-12-15 19:37:21,13.82,7.82,6.70,99.90,1039231,28,20014,-57
2020-12-15 19:37:52,16.40,8.50,16.40,16.40,1038912,28,20049,-60
2020-12-15 19:38:23,12.35,8.65,6.50,99.90,1035477,28,20018,-57
2020-12-15 19:38:54,16.10,8.30,6.60,99.90,1035145,28,20077,-60
2020-12-15 19:39:25,17.65,10.60,17.65,17.65,1035232,28,20394,-59
2020-12-15 19:39:56,14.35,8.50,14.35,14.35,1031251,28,20034,-59
2020-12-15 19:40:26,14.02,9.15,6.60,99.90,1031499,28,20033,-58
2020-12-15 19:40:57,11.88,8.70,6.70,99.90,1035186,28,20109,-59
2020-12-15 19:41:28,15.82,9.50,15.82,15.82,1035295,28,20030,-59
2020-12-15 19:41:59,14.02,9.20,14.02,14.02,1035508,28,20037,-58
2020-12-15 19:42:30,21.65,9.85,21.65,21.65,1035566,28,20026,-58
2020-12-15 19:43:02,14.02,9.07,14.02,14.02,1035289,28,20026,-58
2020-12-15 19:43:34,14.18,8.70,14.18,14.18,1035631,28,20121,-58
2020-12-15 19:44:05,14.30,8.68,14.30,14.30,1035597,28,20026,-59
2020-12-15 19:44:36,12.70,8.85,6.60,99.90,1039258,28,20036,-59
2020-12-15 19:45:07,13.35,8.43,13.35,13.35,1039220,28,20045,-55
2020-12-15 19:45:38,16.20,8.95,16.20,16.20,1035170,28,20517,-57
2020-12-15 19:46:12,13.50,8.50,6.20,99.90,1035299,28,20032,-56
2020-12-15 19:46:43,16.30,9.82,16.30,16.30,1035243,28,20530,-56
2020-12-15 19:47:14,14.60,8.90,6.50,99.90,1034999,28,20022,-58
2020-12-15 19:47:45,16.58,8.98,16.58,16.58,1035623,28,20394,-56
2020-12-15 19:48:16,13.70,8.65,6.50,99.90,1039237,28,20029,-54
2020-12-15 19:48:47,18.30,8.68,18.30,18.30,1039361,28,20021,-58
2020-12-15 19:49:17,11.93,7.80,6.50,99.90,1039207,28,20037,-58
2020-12-15 19:49:48,10.45,8.43,10.45,10.45,1038957,28,20021,-56
2020-12-15 19:50:20,13.05,9.00,13.05,13.05,1035424,28,20067,-58
2020-12-15 19:50:51,17.85,9.45,17.85,17.85,1035488,28,20033,-56
2020-12-15 19:51:22,16.05,9.20,16.05,16.05,1035415,28,20030,-59
2020-12-15 19:51:53,14.63,8.85,14.63,14.63,1035103,28,20022,-59
2020-12-15 19:52:23,16.67,9.98,6.60,99.90,1035271,28,20018,-59
2020-12-15 19:52:55,11.85,9.00,11.85,11.85,1034879,28,20018,-60
2020-12-15 19:53:26,18.73,9.77,18.73,18.73,1035124,28,20561,-60
2020-12-15 19:53:57,12.48,9.73,12.48,12.48,1035481,28,20014,-60
2020-12-15 19:54:30,14.52,8.55,6.60,99.90,1035513,28,20026,-58
2020-12-15 19:55:02,18.92,11.48,18.92,18.92,1035142,28,20018,-57
2020-12-15 19:55:33,19.27,10.75,19.27,19.27,1035258,28,20006,-58
2020-12-15 19:56:04,17.73,11.65,17.73,17.73,1035135,28,20021,-55
2020-12-15 19:56:35,20.00,12.70,20.00,20.00,1035630,28,20010,-55
2020-12-15 19:57:06,19.23,12.25,6.60,99.90,1038992,28,20022,-55
2020-12-15 19:57:40,78.95,33.28,6.70,99.90,1035423,28,20091,-57
2020-12-15 19:58:11,40.08,21.50,40.08,40.08,1035233,28,20067,-59
2020-12-15 19:58:42,26.48,15.30,26.48,26.48,1035234,28,20025,-58
2020-12-15 19:59:13,21.73,12.25,21.73,21.73,1035181,28,20014,-58
2020-12-15 19:59:44,17.98,11.13,17.98,17.98,1031537,28,20085,-57
2020-12-15 20:00:15,11.93,8.38,6.70,99.90,1035247,28,20017,-60
2020-12-15 20:00:46,11.82,8.13,11.82,11.82,1035477,28,20390,-59
2020-12-15 20:01:17,11.65,8.48,11.65,11.65,1039306,28,20048,-58
2020-12-15 20:01:49,12.55,8.73,12.55,12.55,1039095,28,20018,-59
2020-12-15 20:02:20,12.55,9.10,12.55,12.55,1039258,28,20123,-58
2020-12-15 20:02:51,10.07,7.72,10.07,10.07,1039070,28,20474,-60
2020-12-15 20:03:22,14.93,7.68,6.70,99.90,1039304,28,20014,-58
2020-12-15 20:03:53,14.75,8.50,14.75,14.75,1039404,28,20092,-58
2020-12-15 20:04:24,11.45,7.70,11.45,11.45,1039477,28,20056,-58
2020-12-15 20:04:55,10.68,7.18,10.68,10.68,1038972,28,20018,-58
2020-12-15 20:05:26,15.65,8.75,15.65,15.65,1039239,28,20009,-58
2020-12-15 20:05:57,16.25,8.57,16.25,16.25,1039072,28,20033,-57
2020-12-15 20:06:28,10.77,6.80,10.77,10.77,1035400,28,20562,-57
2020-12-15 20:06:59,12.10,8.60,12.10,12.10,1039232,28,20409,-57
2020-12-15 20:07:30,11.52,7.38,11.52,11.52,1039233,28,20017,-58
2020-12-15 20:08:01,11.52,7.20,6.50,99.90,1039136,28,20021,-55
2020-12-15 20:08:32,10.32,7.22,10.32,10.32,1039495,28,20092,-58
2020-12-15 20:09:03,21.60,15.77,21.60,21.60,1039546,28,20089,-58
2020-12-15 20:09:34,12.70,7.28,12.70,12.70,1039507,28,20018,-57
2020-12-15 20:10:05,12.25,7.18,7.60,99.90,1039431,28,20016,-58
2020-12-15 20:10:36,10.80,7.78,6.90,99.90,1039187,28,20632,-57
2020-12-15 20:11:07,10.65,7.80,10.65,10.65,1039082,28,20013,-60
2020-12-15 20:11:38,13.05,7.50,13.05,13.05,1039167,28,20017,-60
2020-12-15 20:12:09,9.63,6.70,9.63,9.63,1038927,28,20564,-56
2020-12-15 20:12:40,15.27,7.40,15.27,15.27,1039348,28,20534,-58
2020-12-15 20:13:11,12.85,7.53,12.85,12.85,1039144,28,20556,-56
2020-12-15 20:13:43,7.70,5.93,7.70,7.70,1039224,28,20080,-56
2020-12-15 20:14:13,11.77,7.32,6.90,99.90,1039066,28,20025,-55
2020-12-15 20:14:44,8.48,6.22,8.48,8.48,1039602,28,20032,-56
2020-12-15 20:15:15,9.05,6.45,6.80,99.90,1043335,28,20497,-54
2020-12-15 20:15:46,9.82,7.25,9.82,9.82,1043095,28,20052,-59
2020-12-15 20:16:20,13.95,7.20,6.80,99.90,1039392,28,20363,-61
2020-12-15 20:16:56,7.30,5.72,6.90,99.90,1039513,28,20025,-60
2020-12-15 20:17:27,11.05,7.00,11.05,11.05,1039512,28,20092,-60
2020-12-15 20:18:00,14.55,7.30,14.55,14.55,1039478,28,20418,-59
2020-12-15 20:18:31,10.13,7.47,6.90,99.90,1039021,28,20033,-59
2020-12-15 20:19:02,14.00,8.32,6.90,99.90,1039180,28,20026,-58
2020-12-15 20:19:33,13.85,8.00,13.85,13.85,1039058,28,20029,-62
2020-12-15 20:20:04,11.32,7.57,6.80,99.90,1039580,28,20030,-60
2020-12-15 20:20:35,11.48,8.25,11.48,11.48,1038960,28,20045,-58
2020-12-15 20:21:07,17.98,8.57,6.80,99.90,1039220,28,20023,-58
2020-12-15 20:21:38,10.90,8.32,6.80,99.90,1039161,28,20022,-59
2020-12-15 20:22:11,13.15,8.15,13.15,13.15,1039082,28,20371,-59
2020-12-15 20:22:42,14.48,9.00,14.48,14.48,1039283,28,20014,-60
2020-12-15 20:23:17,12.90,8.73,12.90,12.90,1039264,28,20029,-59
2020-12-15 20:23:48,12.93,9.02,6.60,99.90,1039563,28,20039,-59
2020-12-15 20:24:19,15.40,9.80,15.40,15.40,1043280,28,20028,-59
2020-12-15 20:24:50,11.48,8.93,6.60,99.90,1043213,28,20044,-58
2020-12-15 20:25:21,13.23,8.60,13.23,13.23,1039230,28,20132,-58
2020-12-15 20:25:51,12.55,8.68,6.60,99.90,1039234,28,20049,-59
2020-12-15 20:26:23,14.32,8.70,14.32,14.32,1039186,28,20688,-60
2020-12-15 20:26:53,19.30,9.80,6.60,99.90,1035317,28,20025,-61
2020-12-15 20:27:24,15.82,8.77,6.60,99.90,1039251,28,20128,-58
2020-12-15 20:27:55,14.70,8.40,14.70,14.70,1039185,28,20040,-60
2020-12-15 20:28:26,14.05,8.20,6.70,99.90,1039186,28,20029,-58
2020-12-15 20:28:58,14.20,9.25,14.20,14.20,1039401,28,20033,-61
2020-12-15 20:29:29,13.55,9.20,13.55,13.55,1039114,28,20036,-59
2020-12-15 20:29:59,17.00,9.27,6.60,99.90,1035076,28,20030,-61
2020-12-15 20:30:30,18.70,10.60,6.70,99.90,1035110,28,20029,-60
2020-12-15 20:31:02,19.30,10.63,6.60,99.90,1035310,28,20053,-58
2020-12-15 20:31:38,24.73,16.13,24.73,24.73,1035478,28,20022,-57
2020-12-15 20:32:08,17.65,11.20,6.50,99.90,1039028,28,20108,-57
2020-12-15 20:32:39,18.23,11.30,18.23,18.23,1036054,28,20017,-59
2020-12-15 20:33:10,33.85,24.13,6.40,99.90,1035988,28,20133,-51
2020-12-15 20:33:41,29.27,19.83,29.27,29.27,1039122,28,20108,-53
2020-12-15 20:34:12,16.33,10.27,6.50,99.90,1039327,28,20071,-53
2020-12-15 20:34:43,20.98,13.98,6.60,99.90,1039232,28,20017,-50
2020-12-15 20:35:14,25.70,16.05,25.70,25.70,1039258,28,20057,-52
2020-12-15 20:35:44,19.00,10.13,6.50,99.90,1039122,28,20533,-49
2020-12-15 20:36:15,14.60,9.07,14.60,14.60,1035534,28,20056,-53
2020-12-15 20:36:46,15.98,9.77,6.20,99.90,1035330,28,20108,-50
2020-12-15 20:37:17,16.15,9.82,16.15,16.15,1035548,28,20040,-51
2020-12-15 20:37:48,15.48,8.85,6.30,99.90,1035503,28,20018,-49
2020-12-15 20:38:19,15.63,9.13,6.60,99.90,1035439,28,20392,-50
2020-12-15 20:38:50,13.95,8.35,13.95,13.95,1035474,28,20030,-50
2020-12-15 20:39:20,13.35,8.48,6.70,99.90,1035461,28,20056,-51
2020-12-15 20:39:52,18.27,8.93,18.27,18.27,1035466,28,20028,-52
2020-12-15 20:40:22,12.02,8.85,7.40,99.90,1035430,28,20068,-53
2020-12-15 20:40:55,9.80,7.95,9.80,9.80,1039070,28,20116,-51
2020-12-15 20:41:26,10.85,6.97,10.85,10.85,1039073,28,20508,-52
2020-12-15 20:41:57,11.30,7.63,6.80,99.90,1039091,28,20100,-50
2020-12-15 20:42:28,11.45,7.63,11.45,11.45,1038645,28,20025,-53
2020-12-15 20:42:59,11.98,8.60,6.80,99.90,1035112,28,20029,-49
2020-12-15 20:43:30,11.40,8.75,11.40,11.40,1035322,28,20560,-51
2020-12-15 20:44:00,10.75,7.88,6.80,99.90,1039092,28,20026,-49
2020-12-15 20:44:32,10.63,7.03,10.63,10.63,1039176,28,20168,-54
2020-12-15 20:45:03,12.40,8.25,7.30,99.90,1039067,28,20145,-52
2020-12-15 20:45:34,10.98,7.97,10.98,10.98,1034895,28,20026,-51
2020-12-15 20:46:04,13.30,8.80,6.90,99.90,1035081,28,20127,-49
2020-12-15 20:46:35,15.35,8.30,15.35,15.35,1035103,28,20032,-54
2020-12-15 20:47:06,11.10,8.68,11.10,11.10,1035225,28,20022,-52
2020-12-15 20:47:40,12.57,8.80,12.57,12.57,1038580,28,20028,-52
2020-12-15 20:48:11,11.90,8.55,11.90,11.90,1042786,28,20123,-48
2020-12-15 20:48:43,10.82,7.38,10.82,10.82,1040010,28,20398,-54
2020-12-15 20:49:14,9.75,6.43,9.75,9.75,1035490,28,20021,-54
2020-12-15 20:49:45,9.63,6.72,9.63,9.63,1035424,28,20026,-55