2020-12-15 00:00:01,2.20,2.20,2.20,99.90,1039609,28,19916,-65
2020-12-15 00:00:32,2.30,2.30,2.30,99.90,1040097,28,19905,-66
2020-12-15 00:01:03,2.30,2.30,2.30,99.90,1040072,28,19913,-66
2020-12-15 00:01:33,2.30,2.30,2.30,99.90,1040184,28,20266,-66
2020-12-15 00:02:04,2.30,2.30,2.30,99.90,1040185,28,19906,-66
2020-12-15 00:02:35,2.30,2.30,2.30,99.90,1040330,28,19959,-66
2020-12-15 00:03:06,2.30,2.30,2.30,99.90,1035129,28,20304,-66
2020-12-15 00:03:37,2.30,2.30,2.30,99.90,1035901,28,20332,-65
2020-12-15 00:04:07,2.30,2.30,2.30,99.90,1031740,28,19996,-66
2020-12-15 00:04:38,2.30,2.30,2.30,99.90,1032244,28,19949,-66
2020-12-15 00:05:09,2.30,2.30,2.30,99.90,1039962,28,19991,-66
2020-12-15 00:05:40,2.30,2.30,2.30,99.90,1039974,28,19909,-65
2020-12-15 00:06:10,2.30,2.30,2.30,99.90,1040192,28,19905,-66
2020-12-15 00:06:41,2.30,2.30,2.30,99.90,1039987,28,20008,-65
2020-12-15 00:07:12,2.30,2.30,2.30,99.90,1040025,28,19984,-66
2020-12-15 00:07:43,2.30,2.30,2.30,99.90,1035853,28,19951,-65
2020-12-15 00:08:14,2.30,2.30,2.30,99.90,1032078,28,20452,-66
2020-12-15 00:08:46,2.30,2.30,2.30,99.90,1031881,28,19984,-66
2020-12-15 00:09:17,2.30,2.30,2.30,99.90,1032554,28,20369,-66
2020-12-15 00:09:48,2.30,2.30,2.30,99.90,1032257,28,19972,-65
2020-12-15 00:10:19,2.30,2.30,2.30,99.90,1036422,28,20316,-65
2020-12-15 00:10:50,2.30,2.30,2.30,99.90,1035897,28,19913,-66
2020-12-15 00:11:21,2.30,2.30,2.30,99.90,1032169,28,19937,-66
2020-12-15 00:11:51,2.30,2.30,2.30,99.90,1035769,28,19916,-65
2020-12-15 00:12:22,2.30,2.30,2.30,99.90,1036201,28,20389,-66
2020-12-15 00:12:53,2.30,2.30,2.30,99.90,1034986,28,19902,-66
2020-12-15 00:13:24,2.30,2.30,2.30,99.90,1035799,28,19906,-66
2020-12-15 00:13:54,2.30,2.30,2.30,99.90,1035943,28,20418,-66
2020-12-15 00:14:25,2.40,2.40,2.40,99.90,1035818,28,20004,-65
2020-12-15 00:14:56,2.40,2.40,2.40,99.90,1035811,28,19917,-65
2020-12-15 00:15:27,2.40,2.40,2.40,99.90,1032232,28,20017,-66
2020-12-15 00:15:57,2.40,2.40,2.40,99.90,1032010,28,19906,-66
2020-12-15 00:16:28,2.40,2.40,2.40,99.90,1036055,28,19910,-66
2020-12-15 00:16:59,2.50,2.50,2.50,99.90,1031932,28,20419,-66
2020-12-15 00:17:30,2.40,2.40,2.40,99.90,1036128,28,19984,-66
2020-12-15 00:18:00,2.40,2.40,2.40,99.90,1031646,28,19910,-66
2020-12-15 00:18:31,2.40,2.40,2.40,99.90,1032146,28,20012,-65
2020-12-15 00:19:02,2.40,2.40,2.40,99.90,1035775,28,19985,-65
2020-12-15 00:19:33,2.40,2.40,2.40,99.90,1036077,28,19960,-65
2020-12-15 00:20:07,2.40,2.40,2.40,99.90,1039913,28,20261,-65
2020-12-15 00:20:41,2.30,2.30,2.30,99.90,1040053,28,19906,-66
2020-12-15 00:21:18,2.30,2.30,2.30,99.90,1035707,28,19928,-66
2020-12-15 00:21:49,2.30,2.30,2.30,99.90,1031547,28,19933,-66
2020-12-15 00:22:20,2.30,2.30,2.30,99.90,1025433,28,19917,-65
2020-12-15 00:22:50,2.30,2.30,2.30,99.90,1023884,28,19998,-65
2020-12-15 00:23:21,2.20,2.20,2.20,99.90,1028050,28,20405,-66
2020-12-15 00:23:53,2.30,2.30,2.30,99.90,1024261,28,19907,-65
2020-12-15 00:24:24,2.30,2.30,2.30,99.90,1032242,28,19906,-65
2020-12-15 00:24:54,2.30,2.30,2.30,99.90,1035807,28,20364,-66
2020-12-15 00:25:25,2.30,2.30,2.30,99.90,1032557,28,19920,-65
2020-12-15 00:25:56,2.30,2.30,2.30,99.90,1040085,28,20004,-66
2020-12-15 00:26:27,2.30,2.30,2.30,99.90,1035913,28,19928,-65
2020-12-15 00:27:02,2.30,2.30,2.30,99.90,1036070,28,20036,-67
2020-12-15 00:27:34,2.30,2.30,2.30,99.90,1040046,28,20058,-66
2020-12-15 00:28:05,2.30,2.30,2.30,99.90,1036561,28,20353,-66
2020-12-15 00:28:35,2.30,2.30,2.30,99.90,1040034,28,19995,-66
2020-12-15 00:29:06,2.30,2.30,2.30,99.90,1039912,28,20047,-65
2020-12-15 00:29:37,2.30,2.30,2.30,99.90,1035743,28,19909,-66
2020-12-15 00:30:08,2.30,2.30,2.30,99.90,1035915,28,19912,-66
2020-12-15 00:30:39,2.30,2.30,2.30,99.90,1032090,28,19956,-66
2020-12-15 00:31:09,2.30,2.30,2.30,99.90,1035988,28,19901,-66
2020-12-15 00:31:40,2.30,2.30,2.30,99.90,1035701,28,19906,-65
2020-12-15 00:32:11,2.20,2.20,2.20,99.90,1032005,28,19905,-66
2020-12-15 00:32:46,2.20,2.20,2.20,99.90,1031837,28,20361,-66
2020-12-15 00:33:18,2.20,2.20,2.20,99.90,1032251,28,20057,-66
2020-12-15 00:33:48,2.20,2.20,2.20,99.90,1036698,28,20002,-66
2020-12-15 00:34:19,2.20,2.20,2.20,99.90,1039959,28,19966,-66
2020-12-15 00:34:50,2.20,2.20,2.20,99.90,1035823,28,19997,-65
2020-12-15 00:35:21,2.20,2.20,2.20,99.90,1035869,28,19941,-66
2020-12-15 00:35:52,2.20,2.20,2.20,99.90,1039852,28,19901,-66
2020-12-15 00:36:22,2.20,2.20,2.20,99.90,1036131,28,19992,-66
2020-12-15 00:36:56,2.30,2.30,2.30,99.90,1031722,28,19965,-66
2020-12-15 00:37:27,2.30,2.30,2.30,99.90,1031796,28,19906,-66
2020-12-15 00:37:58,2.30,2.30,2.30,99.90,1031610,28,19910,-66
2020-12-15 00:38:29,2.30,2.30,2.30,99.90,1031755,28,19960,-66
2020-12-15 00:38:59,2.30,2.30,2.30,99.90,1027756,28,20358,-66
2020-12-15 00:39:30,2.30,2.30,2.30,99.90,1027936,28,20021,-65
2020-12-15 00:40:01,2.30,2.30,2.30,99.90,1028221,28,19907,-66
2020-12-15 00:40:32,2.30,2.30,2.30,99.90,1031878,28,19906,-66
2020-12-15 00:41:03,2.30,2.30,2.30,99.90,1035766,28,19909,-64
2020-12-15 00:41:34,2.30,2.30,2.30,99.90,1031742,28,19930,-67
2020-12-15 00:42:05,2.30,2.30,2.30,99.90,1032011,28,19910,-67
2020-12-15 00:42:36,2.30,2.30,2.30,99.90,1031723,28,19914,-67
2020-12-15 00:43:06,2.30,2.30,2.30,99.90,1031238,28,20492,-67
2020-12-15 00:43:37,2.30,2.30,2.30,99.90,1036095,28,19909,-65
2020-12-15 00:44:08,2.30,2.30,2.30,99.90,1035940,28,19940,-65
2020-12-15 00:44:39,2.30,2.30,2.30,99.90,1035938,28,19910,-64
2020-12-15 00:45:09,2.30,2.30,2.30,99.90,1031701,28,19913,-64
2020-12-15 00:45:40,2.30,2.30,2.30,99.90,1032172,28,19914,-64
2020-12-15 00:46:14,2.30,2.30,2.30,99.90,1036253,28,20048,-65
2020-12-15 00:46:50,2.30,2.30,2.30,99.90,1036460,28,19956,-65
2020-12-15 00:47:21,2.30,2.30,2.30,99.90,1035853,28,19964,-64
2020-12-15 00:47:52,2.30,2.30,2.30,99.90,1031784,28,20365,-64
2020-12-15 00:48:23,2.30,2.30,2.30,99.90,1032573,28,19964,-65
2020-12-15 00:48:54,2.30,2.30,2.30,99.90,1036008,28,19914,-65
2020-12-15 00:49:24,2.30,2.30,2.30,99.90,1040277,28,19909,-65
2020-12-15 00:49:55,2.30,2.30,2.30,99.90,1043994,28,19909,-64
2020-12-15 00:50:26,2.30,2.30,2.30,99.90,1039743,28,19913,-65
2020-12-15 00:50:57,2.30,2.30,2.30,99.90,1039945,28,19932,-64
2020-12-15 00:51:27,2.30,2.30,2.30,99.90,1039831,28,19916,-66
2020-12-15 00:51:58,2.30,2.30,2.30,99.90,1035732,28,19910,-65
2020-12-15 00:52:30,2.30,2.30,2.30,99.90,1039898,28,19913,-65
2020-12-15 00:53:01,2.30,2.30,2.30,99.90,1035114,28,20361,-65
2020-12-15 00:53:31,2.30,2.30,2.30,99.90,1036200,28,19917,-64
2020-12-15 00:54:03,2.30,2.30,2.30,99.90,1039968,28,20450,-64
2020-12-15 00:54:34,2.30,2.30,2.30,99.90,1039899,28,20401,-67
2020-12-15 00:55:05,2.30,2.30,2.30,99.90,1040249,28,19913,-65
2020-12-15 00:55:35,2.20,2.20,2.20,99.90,1040327,28,19917,-65
2020-12-15 00:56:06,2.20,2.20,2.20,99.90,1039932,28,19909,-65
2020-12-15 00:56:39,2.20,2.20,2.20,99.90,1039921,28,20303,-64
2020-12-15 00:57:10,2.20,2.20,2.20,99.90,1039927,28,19913,-64
2020-12-15 00:57:41,2.20,2.20,2.20,99.90,1036323,28,19996,-65
2020-12-15 00:58:11,2.10,2.10,2.10,99.90,1039782,28,19905,-65
2020-12-15 00:58:42,2.10,2.10,2.10,99.90,1039812,28,19975,-67
2020-12-15 00:59:13,2.10,2.10,2.10,99.90,1036109,28,19909,-66
2020-12-15 00:59:44,2.20,2.20,2.20,99.90,1036101,28,19915,-65
2020-12-15 01:00:15,2.20,2.20,2.20,99.90,1032527,28,20033,-66
2020-12-15 01:00:45,2.20,2.20,2.20,99.90,1032511,28,19975,-67
2020-12-15 01:01:16,2.20,2.20,2.20,99.90,1032627,28,20305,-64
2020-12-15 01:01:47,2.20,2.20,2.20,99.90,1032384,28,19914,-64
2020-12-15 01:02:18,2.20,2.20,2.20,99.90,1032388,28,19920,-65
2020-12-15 01:02:49,2.20,2.20,2.20,99.90,1031660,28,19993,-65
2020-12-15 01:03:19,2.20,2.20,2.20,99.90,1032670,28,20270,-65
2020-12-15 01:03:50,2.20,2.20,2.20,99.90,1032790,28,19913,-65
2020-12-15 01:04:21,2.20,2.20,2.20,99.90,1036321,28,19996,-65
2020-12-15 01:04:52,2.20,2.20,2.20,99.90,1036624,28,20464,-67
2020-12-15 01:05:25,2.20,2.20,2.20,99.90,1040683,28,19905,-66
2020-12-15 01:05:56,2.20,2.20,2.20,99.90,1040698,28,19909,-65
2020-12-15 01:06:26,2.20,2.20,2.20,99.90,1037054,28,19902,-65
2020-12-15 01:06:57,2.20,2.20,2.20,99.90,1040474,28,19913,-66
2020-12-15 01:07:28,2.20,2.20,2.20,99.90,1040770,28,19932,-66
2020-12-15 01:07:59,2.20,2.20,2.20,99.90,1040732,28,20459,-65
2020-12-15 01:08:29,2.20,2.20,2.20,99.90,1040811,28,19905,-65
2020-12-15 01:09:00,2.20,2.20,2.20,99.90,1040835,28,19916,-67
2020-12-15 01:09:31,2.20,2.20,2.20,99.90,1040690,28,20303,-65
2020-12-15 01:10:05,2.20,2.20,2.20,99.90,1040613,28,19906,-65
2020-12-15 01:10:35,2.20,2.20,2.20,99.90,1040687,28,19905,-65
2020-12-15 01:11:06,2.20,2.20,2.20,99.90,1041140,28,19909,-65
2020-12-15 01:11:37,2.20,2.20,2.20,99.90,1040607,28,19979,-65
2020-12-15 01:12:09,2.20,2.20,2.20,99.90,1040718,28,19905,-65
2020-12-15 01:12:48,2.20,2.20,2.20,99.90,1040665,28,19906,-65
2020-12-15 01:13:19,2.20,2.20,2.20,99.90,1037965,28,20454,-64
2020-12-15 01:13:49,2.10,2.10,2.10,99.90,1040683,28,19971,-65
2020-12-15 01:14:20,2.20,2.20,2.20,99.90,1036462,28,19906,-65
2020-12-15 01:14:51,2.10,2.10,2.10,99.90,1036665,28,19905,-64
2020-12-15 01:15:22,2.10,2.10,2.10,99.90,1036469,28,20419,-65
2020-12-15 01:15:52,2.10,2.10,2.10,99.90,1032704,28,20013,-65
2020-12-15 01:16:23,2.10,2.10,2.10,99.90,1036280,28,19910,-65
2020-12-15 01:16:54,2.00,2.00,2.00,99.90,1032321,28,19910,-65
2020-12-15 01:17:25,2.00,2.00,2.00,99.90,1032539,28,20286,-66
2020-12-15 01:17:56,2.00,2.00,2.00,99.90,1036745,28,19906,-65
2020-12-15 01:18:26,2.00,2.00,2.00,99.90,1036651,28,19905,-64
2020-12-15 01:18:57,2.00,2.00,2.00,99.90,1040466,28,20008,-66
2020-12-15 01:19:28,2.00,2.00,2.00,99.90,1040476,28,19913,-64
2020-12-15 01:19:59,2.00,2.00,2.00,99.90,1036576,28,20504,-65
2020-12-15 01:20:29,2.00,2.00,2.00,99.90,1032280,28,19909,-65
2020-12-15 01:21:01,2.00,2.00,2.00,99.90,1032441,28,19913,-65
2020-12-15 01:21:32,2.00,2.00,2.00,99.90,1032413,28,20312,-65
2020-12-15 01:22:03,2.00,2.00,2.00,99.90,1028885,28,19956,-64
2020-12-15 01:22:34,2.00,2.00,2.00,99.90,1028295,28,20104,-64
2020-12-15 01:23:04,2.00,2.00,2.00,99.90,1027565,28,20014,-64
2020-12-15 01:23:35,2.00,2.00,2.00,99.90,1028763,28,19993,-65
2020-12-15 01:24:06,2.00,2.00,2.00,99.90,1036859,28,20456,-65
2020-12-15 01:24:37,2.00,2.00,2.00,99.90,1044608,28,19924,-64
2020-12-15 01:25:08,2.00,2.00,2.00,99.90,1040504,28,19905,-69
2020-12-15 01:25:38,2.00,2.00,2.00,99.90,1036408,28,19909,-64
2020-12-15 01:26:09,2.00,2.00,2.00,99.90,1036469,28,19992,-64
2020-12-15 01:26:44,2.00,2.00,2.00,99.90,1036655,28,19944,-65
2020-12-15 01:27:14,2.00,2.00,2.00,99.90,1040579,28,20390,-64
2020-12-15 01:27:46,2.00,2.00,2.00,99.90,1040391,28,19913,-64
2020-12-15 01:28:16,2.00,2.00,2.00,99.90,1036426,28,19916,-64
2020-12-15 01:28:47,1.90,1.90,1.90,99.90,1036118,28,20392,-65
2020-12-15 01:29:18,1.90,1.90,1.90,99.90,1036788,28,19910,-65
2020-12-15 01:29:49,2.00,2.00,2.00,99.90,1040547,28,19925,-64
2020-12-15 01:30:20,1.90,1.90,1.90,99.90,1040476,28,20027,-65
2020-12-15 01:30:50,1.90,1.90,1.90,99.90,1040426,28,19913,-64
2020-12-15 01:31:27,1.90,1.90,1.90,99.90,1040463,28,19956,-64
2020-12-15 01:32:01,1.90,1.90,1.90,99.90,1039289,28,20419,-64
2020-12-15 01:32:33,1.90,1.90,1.90,99.90,1036260,28,19913,-64
2020-12-15 01:33:04,1.90,1.90,1.90,99.90,1035684,28,20000,-64
2020-12-15 01:33:34,1.90,1.90,1.90,99.90,1037214,28,20302,-64
2020-12-15 01:34:05,1.80,1.80,1.80,99.90,1040747,28,19909,-64
2020-12-15 01:34:36,1.80,1.80,1.80,99.90,1040434,28,19998,-64
2020-12-15 01:35:07,1.90,1.90,1.90,99.90,1040459,28,19916,-64
2020-12-15 01:35:38,1.90,1.90,1.90,99.90,1040515,28,20293,-65
2020-12-15 01:36:08,1.90,1.90,1.90,99.90,1036491,28,19917,-65
2020-12-15 01:36:39,1.90,1.90,1.90,99.90,1032358,28,19914,-65
2020-12-15 01:37:10,1.80,1.80,1.80,99.90,1032450,28,19996,-65
2020-12-15 01:37:41,1.80,1.80,1.80,99.90,1032782,28,19910,-64
2020-12-15 01:38:12,1.80,1.80,1.80,99.90,1036738,28,19996,-65
2020-12-15 01:38:42,1.90,1.90,1.90,99.90,1040982,28,19967,-65
2020-12-15 01:39:13,1.90,1.90,1.90,99.90,1040546,28,20320,-65
2020-12-15 01:39:44,1.90,1.90,1.90,99.90,1040555,28,20293,-65
2020-12-15 01:40:15,1.90,1.90,1.90,99.90,1040587,28,19916,-65
2020-12-15 01:40:49,1.80,1.80,1.80,99.90,1036559,28,19910,-65
2020-12-15 01:41:20,1.90,1.90,1.90,99.90,1040696,28,20016,-65
2020-12-15 01:41:51,1.90,1.90,1.90,99.90,1040575,28,20123,-65
2020-12-15 01:42:21,1.90,1.90,1.90,99.90,1032066,28,19960,-64
2020-12-15 01:42:52,1.80,1.80,1.80,99.90,1031776,28,19910,-64
2020-12-15 01:43:23,1.80,1.80,1.80,99.90,1036392,28,19909,-65
2020-12-15 01:43:57,1.80,1.80,1.80,99.90,1036711,28,20386,-65
2020-12-15 01:44:28,1.80,1.80,1.80,99.90,1040326,28,19920,-65
2020-12-15 01:44:59,1.90,1.90,1.90,99.90,1040242,28,20345,-66
2020-12-15 01:45:29,1.90,1.90,1.90,99.90,1032823,28,19995,-65
2020-12-15 01:46:00,1.80,1.80,1.80,99.90,1036508,28,19909,-69
2020-12-15 01:46:31,1.80,1.80,1.80,99.90,1036204,28,19910,-65
2020-12-15 01:47:03,1.80,1.80,1.80,99.90,1036845,28,20021,-66
2020-12-15 01:47:34,1.80,1.80,1.80,99.90,1040537,28,19909,-66
2020-12-15 01:48:04,1.80,1.80,1.80,99.90,1036372,28,20080,-65
2020-12-15 01:48:35,1.80,1.80,1.80,99.90,1036184,28,19910,-65
2020-12-15 01:49:06,1.80,1.80,1.80,99.90,1036202,28,19917,-66
2020-12-15 01:49:37,1.80,1.80,1.80,99.90,1036346,28,20396,-65
2020-12-15 01:50:08,1.80,1.80,1.80,99.90,1036407,28,19980,-66
2020-12-15 01:50:38,1.80,1.80,1.80,99.90,1036321,28,19992,-65
2020-12-15 01:51:09,1.80,1.80,1.80,99.90,1036512,28,20297,-65
2020-12-15 01:51:40,1.80,1.80,1.80,99.90,1036327,28,19910,-64
2020-12-15 01:52:12,1.80,1.80,1.80,99.90,1032369,28,20285,-64
2020-12-15 01:52:42,1.80,1.80,1.80,99.90,1032023,28,20423,-66
2020-12-15 01:53:13,1.80,1.80,1.80,99.90,1023875,28,19907,-66
2020-12-15 01:53:45,1.70,1.70,1.70,99.90,1028662,28,20333,-66
2020-12-15 01:54:16,1.70,1.70,1.70,99.90,1028516,28,19910,-66
2020-12-15 01:54:46,1.80,1.80,1.80,99.90,1032613,28,19921,-66
2020-12-15 01:55:17,1.70,1.70,1.70,99.90,1040534,28,19909,-65
2020-12-15 01:55:48,1.70,1.70,1.70,99.90,1036768,28,19914,-65
2020-12-15 01:56:19,1.70,1.70,1.70,99.90,1036206,28,20453,-65
2020-12-15 01:56:50,1.80,1.80,1.80,99.90,1032131,28,19960,-66
2020-12-15 01:57:20,1.80,1.80,1.80,99.90,1032617,28,20389,-66
2020-12-15 01:57:51,1.80,1.80,1.80,99.90,1032551,28,19910,-65
2020-12-15 01:58:22,1.70,1.70,1.70,99.90,1036464,28,20401,-66
2020-12-15 01:58:53,1.80,1.80,1.80,99.90,1036125,28,19913,-66
2020-12-15 01:59:24,1.70,1.70,1.70,99.90,1036497,28,19980,-66
2020-12-15 01:59:55,1.80,1.80,1.80,99.90,1036326,28,20476,-66
2020-12-15 02:00:26,1.70,1.70,1.70,99.90,1032591,28,19941,-66
2020-12-15 02:00:57,1.70,1.70,1.70,99.90,1032424,28,19985,-67
2020-12-15 02:01:27,1.70,1.70,1.70,99.90,1036109,28,19969,-67
2020-12-15 02:01:58,1.70,1.70,1.70,99.90,1040126,28,19948,-67
2020-12-15 02:02:29,1.80,1.80,1.80,99.90,1044180,28,19910,-67
2020-12-15 02:03:00,1.70,1.70,1.70,99.90,1039055,28,19905,-67
2020-12-15 02:03:30,1.80,1.80,1.80,99.90,1043921,28,19905,-67
2020-12-15 02:04:01,1.80,1.80,1.80,99.90,1039884,28,19906,-66
2020-12-15 02:04:32,1.70,1.70,1.70,99.90,1035753,28,19904,-66
2020-12-15 02:05:03,1.80,1.80,1.80,99.90,1035024,28,19981,-66
2020-12-15 02:05:34,1.80,1.80,1.80,99.90,1034300,28,19944,-65
2020-12-15 02:06:04,1.80,1.80,1.80,99.90,1032140,28,19914,-65
2020-12-15 02:06:35,1.80,1.80,1.80,99.90,1032422,28,19902,-66
2020-12-15 02:07:06,1.80,1.80,1.80,99.90,1028012,28,20404,-66
2020-12-15 02:07:37,1.80,1.80,1.80,99.90,1024624,28,19907,-66
2020-12-15 02:08:07,1.70,1.70,1.70,99.90,1028354,28,19910,-65
2020-12-15 02:08:38,1.70,1.70,1.70,99.90,1024539,28,19903,-66
2020-12-15 02:09:09,1.80,1.80,1.80,99.90,1032273,28,20350,-66
2020-12-15 02:09:40,1.70,1.70,1.70,99.90,1032251,28,19946,-66
2020-12-15 02:10:11,1.80,1.80,1.80,99.90,1036569,28,19906,-65
2020-12-15 02:10:41,1.80,1.80,1.80,99.90,1040316,28,19941,-66
2020-12-15 02:11:12,1.80,1.80,1.80,99.90,1039539,28,19905,-67
2020-12-15 02:11:43,1.80,1.80,1.80,99.90,1035530,28,20203,-66
2020-12-15 02:12:14,1.80,1.80,1.80,99.90,1032292,28,20008,-66
2020-12-15 02:12:45,1.80,1.80,1.80,99.90,1028173,28,19902,-66
2020-12-15 02:13:16,1.80,1.80,1.80,99.90,1031741,28,19992,-66
2020-12-15 02:13:47,1.80,1.80,1.80,99.90,1036229,28,19940,-66
2020-12-15 02:14:17,1.80,1.80,1.80,99.90,1028397,28,19906,-66
2020-12-15 02:14:48,1.80,1.80,1.80,99.90,1027919,28,19907,-66
2020-12-15 02:15:19,1.80,1.80,1.80,99.90,1028339,28,20024,-66
2020-12-15 02:15:50,1.80,1.80,1.80,99.90,1028570,28,19913,-66
2020-12-15 02:16:20,1.80,1.80,1.80,99.90,1036535,28,20320,-66
2020-12-15 02:16:53,1.80,1.80,1.80,99.90,1036193,28,19905,-66
2020-12-15 02:17:23,1.80,1.80,1.80,99.90,1036677,28,19914,-65
2020-12-15 02:17:54,1.80,1.80,1.80,99.90,1032201,28,20400,-66
2020-12-15 02:18:27,1.80,1.80,1.80,99.90,1028636,28,19989,-65
2020-12-15 02:18:57,1.80,1.80,1.80,99.90,1032132,28,19913,-66
2020-12-15 02:19:28,1.80,1.80,1.80,99.90,1033022,28,20036,-66
2020-12-15 02:20:08,1.80,1.80,1.80,99.90,1040170,28,19928,-65
2020-12-15 02:20:39,1.80,1.80,1.80,99.90,1036092,28,19909,-66
2020-12-15 02:21:10,1.80,1.80,1.80,99.90,1032198,28,20297,-66
2020-12-15 02:21:47,1.80,1.80,1.80,99.90,1027801,28,19907,-66
2020-12-15 02:22:20,1.80,1.80,1.80,99.90,1026345,28,19911,-66
2020-12-15 02:22:51,1.80,1.80,1.80,99.90,1028638,28,19925,-65
2020-12-15 02:23:21,1.80,1.80,1.80,99.90,1033433,28,20000,-66
2020-12-15 02:23:52,1.80,1.80,1.80,99.90,1032593,28,20385,-66
2020-12-15 02:24:23,1.80,1.80,1.80,99.90,1036476,28,19914,-66
2020-12-15 02:24:54,1.90,1.90,1.90,99.90,1040158,28,19913,-66
2020-12-15 02:25:25,1.80,1.80,1.80,99.90,1040551,28,19912,-66
2020-12-15 02:25:55,1.80,1.80,1.80,99.90,1040702,28,19913,-66
2020-12-15 02:26:26,1.80,1.80,1.80,99.90,1040321,28,19918,-66
2020-12-15 02:26:57,1.80,1.80,1.80,99.90,1036125,28,20045,-66
2020-12-15 02:27:28,1.80,1.80,1.80,99.90,1032255,28,19937,-66
2020-12-15 02:27:59,1.80,1.80,1.80,99.90,1028297,28,19967,-66
2020-12-15 02:28:29,1.80,1.80,1.80,99.90,1028188,28,20609,-65
2020-12-15 02:29:02,1.80,1.80,1.80,99.90,1024234,28,19915,-65
2020-12-15 02:29:33,1.80,1.80,1.80,99.90,1028464,28,19957,-65
2020-12-15 02:30:05,1.80,1.80,1.80,99.90,1032358,28,19918,-65
2020-12-15 02:30:36,1.80,1.80,1.80,99.90,1036859,28,20337,-65
2020-12-15 02:31:06,1.80,1.80,1.80,99.90,1036041,28,19909,-65
2020-12-15 02:31:37,1.80,1.80,1.80,99.90,1036373,28,20312,-65
2020-12-15 02:32:08,1.80,1.80,1.80,99.90,1036155,28,19941,-65
2020-12-15 02:32:39,1.80,1.80,1.80,99.90,1036126,28,20000,-65
2020-12-15 02:33:09,1.80,1.80,1.80,99.90,1039596,28,19958,-65
2020-12-15 02:33:40,1.80,1.80,1.80,99.90,1031955,28,19909,-65
2020-12-15 02:34:11,1.80,1.80,1.80,99.90,1024053,28,20219,-66
2020-12-15 02:34:42,1.80,1.80,1.80,99.90,1024144,29,19902,-66
2020-12-15 02:35:13,1.80,1.80,1.80,99.90,1024805,28,20002,-65
2020-12-15 02:35:43,1.80,1.80,1.80,99.90,1032684,28,20534,-66
2020-12-15 02:36:14,1.80,1.80,1.80,99.90,1036629,28,19952,-65
2020-12-15 02:36:45,1.90,1.90,1.90,99.90,1040272,28,19944,-65
2020-12-15 02:37:16,1.90,1.90,1.90,99.90,1040956,28,19932,-65
2020-12-15 02:37:46,1.80,1.80,1.80,99.90,1040478,28,19905,-69
2020-12-15 02:38:17,1.80,1.80,1.80,99.90,1040590,28,19996,-65
2020-12-15 02:38:48,1.80,1.80,1.80,99.90,1040439,28,19944,-67
2020-12-15 02:39:19,1.80,1.80,1.80,99.90,1040753,28,19917,-66
2020-12-15 02:39:50,1.80,1.80,1.80,99.90,1040436,28,19905,-65
2020-12-15 02:40:21,1.80,1.80,1.80,99.90,1040234,28,20443,-65
2020-12-15 02:40:51,1.80,1.80,1.80,99.90,1040061,28,19936,-65
2020-12-15 02:41:22,1.80,1.80,1.80,99.90,1040315,28,19905,-66
2020-12-15 02:41:53,1.80,1.80,1.80,99.90,1036215,28,19912,-65
2020-12-15 02:42:24,1.80,1.80,1.80,99.90,1040193,28,20028,-66
2020-12-15 02:42:54,1.80,1.80,1.80,99.90,1039317,28,20368,-66
2020-12-15 02:43:25,1.80,1.80,1.80,99.90,1036045,28,19956,-65
2020-12-15 02:43:56,1.80,1.80,1.80,99.90,1040368,28,19936,-65
2020-12-15 02:44:27,1.80,1.80,1.80,99.90,1036168,28,20051,-65
2020-12-15 02:44:58,1.80,1.80,1.80,99.90,1027560,28,20622,-66
2020-12-15 02:45:28,1.80,1.80,1.80,99.90,1032189,28,19906,-66
2020-12-15 02:45:59,1.80,1.80,1.80,99.90,1028297,28,19965,-66
2020-12-15 02:46:30,1.80,1.80,1.80,99.90,1032751,28,19916,-66
2020-12-15 02:47:01,1.80,1.80,1.80,99.90,1031691,28,20397,-66
2020-12-15 02:47:32,1.80,1.80,1.80,99.90,1032377,28,19910,-66
2020-12-15 02:48:03,1.90,1.90,1.90,99.90,1036211,28,19913,-66
2020-12-15 02:48:33,1.90,1.90,1.90,99.90,1032809,28,20332,-65
2020-12-15 02:49:04,1.80,1.80,1.80,99.90,1040151,28,20420,-66
2020-12-15 02:49:35,1.90,1.90,1.90,99.90,1040332,28,19959,-65
2020-12-15 02:50:06,1.90,1.90,1.90,99.90,1040464,28,20381,-65
2020-12-15 02:50:37,1.90,1.90,1.90,99.90,1040743,28,19913,-68
2020-12-15 02:51:08,1.90,1.90,1.90,99.90,1040263,28,19909,-67
2020-12-15 02:51:38,1.80,1.80,1.80,99.90,1040311,28,19906,-66
2020-12-15 02:52:10,1.80,1.80,1.80,99.90,1040265,28,19959,-66
2020-12-15 02:52:45,1.80,1.80,1.80,99.90,1036186,28,19956,-66
2020-12-15 02:53:22,1.80,1.80,1.80,99.90,1031257,28,19913,-66
2020-12-15 02:53:56,1.80,1.80,1.80,99.90,1032000,28,19906,-66
2020-12-15 02:54:35,1.80,1.80,1.80,99.90,1034441,28,19912,-66
2020-12-15 02:55:12,1.80,1.80,1.80,99.90,1037761,28,19944,-66
2020-12-15 02:55:46,1.80,1.80,1.80,99.90,1036130,28,19960,-66
2020-12-15 02:56:25,1.80,1.80,1.80,99.90,1032240,28,19906,-66
2020-12-15 02:56:57,1.90,1.90,1.90,99.90,1034172,28,19964,-65
2020-12-15 02:57:29,1.90,1.90,1.90,99.90,1038287,28,20034,-66
2020-12-15 02:58:00,1.90,1.90,1.90,99.90,1037863,28,19906,-66
2020-12-15 02:58:35,1.90,1.90,1.90,99.90,1040283,28,19984,-66
2020-12-15 02:59:09,1.90,1.90,1.90,99.90,1040076,28,19916,-66
2020-12-15 02:59:43,1.90,1.90,1.90,99.90,1036107,28,19905,-66
2020-12-15 03:00:19,1.90,1.90,1.90,99.90,1031941,28,19909,-67
2020-12-15 03:00:56,1.90,1.90,1.90,99.90,1029799,28,19906,-67
2020-12-15 03:01:29,1.90,1.90,1.90,99.90,1030112,28,19906,-66
2020-12-15 03:02:02,1.90,1.90,1.90,99.90,1034513,28,19956,-66
2020-12-15 03:02:35,1.90,1.90,1.90,99.90,1029471,28,20313,-66
2020-12-15 03:03:07,1.80,1.80,1.80,99.90,1031861,28,19918,-66
2020-12-15 03:03:40,1.80,1.80,1.80,99.90,1035973,28,19906,-66
2020-12-15 03:04:21,1.80,1.80,1.80,99.90,1038001,28,20004,-65
2020-12-15 03:04:58,1.80,1.80,1.80,99.90,1035695,28,19965,-66
2020-12-15 03:05:35,1.80,1.80,1.80,99.90,1031805,28,20522,-65
2020-12-15 03:06:14,1.80,1.80,1.80,99.90,1032028,28,19909,-66
2020-12-15 03:06:49,1.80,1.80,1.80,99.90,1034157,28,20230,-65
2020-12-15 03:07:21,1.80,1.80,1.80,99.90,1031160,28,19917,-65
2020-12-15 03:07:59,1.80,1.80,1.80,99.90,1031766,28,19910,-66
2020-12-15 03:08:34,1.80,1.80,1.80,99.90,1032021,28,19910,-65
2020-12-15 03:09:07,1.80,1.80,1.80,99.90,1027763,28,19953,-65
2020-12-15 03:09:39,1.80,1.80,1.80,99.90,1027877,28,19913,-66
2020-12-15 03:10:12,1.80,1.80,1.80,99.90,1029120,28,19966,-65
2020-12-15 03:10:50,1.80,1.80,1.80,99.90,1034377,28,19910,-66
2020-12-15 03:11:26,1.80,1.80,1.80,99.90,1037826,28,19960,-66
2020-12-15 03:12:02,1.80,1.80,1.80,99.90,1035387,28,20001,-65
2020-12-15 03:12:41,1.80,1.80,1.80,99.90,1035890,28,19917,-65
2020-12-15 03:13:21,1.80,1.80,1.80,99.90,1037907,28,20710,-66
2020-12-15 03:13:54,1.80,1.80,1.80,99.90,1035730,28,20273,-66
2020-12-15 03:14:27,1.70,1.70,1.70,99.90,1036112,28,20377,-66
2020-12-15 03:15:04,1.80,1.80,1.80,99.90,1037529,28,19948,-65
2020-12-15 03:15:37,1.80,1.80,1.80,99.90,1037807,28,19909,-66
2020-12-15 03:16:14,1.70,1.70,1.70,99.90,1035842,28,19974,-66
2020-12-15 03:17:09,1.70,1.70,1.70,99.90,1035969,28,19914,-66
2020-12-15 03:17:44,1.70,1.70,1.70,99.90,1040191,28,19968,-66
2020-12-15 03:18:22,1.80,1.80,1.80,99.90,1035825,28,20273,-66
2020-12-15 03:19:03,1.80,1.80,1.80,99.90,1035980,28,20348,-66
2020-12-15 03:19:38,1.80,1.80,1.80,99.90,1031943,28,19984,-65
2020-12-15 03:20:09,1.80,1.80,1.80,99.90,1034224,28,19941,-66
2020-12-15 03:20:49,1.70,1.70,1.70,99.90,1035902,28,19909,-66
2020-12-15 03:21:24,1.70,1.70,1.70,99.90,1038934,28,19917,-66
2020-12-15 03:22:00,1.70,1.70,1.70,99.90,1040047,28,20004,-66
2020-12-15 03:22:36,1.80,1.80,1.80,99.90,1039803,28,19916,-65
2020-12-15 03:23:12,1.80,1.80,1.80,99.90,1035068,28,19913,-66
2020-12-15 03:23:50,1.80,1.80,1.80,99.90,1034409,28,19910,-66
2020-12-15 03:24:28,1.80,1.80,1.80,99.90,1035832,28,20423,-66
2020-12-15 03:25:05,1.80,1.80,1.80,99.90,1038566,28,19969,-66
2020-12-15 03:25:38,1.80,1.80,1.80,99.90,1035334,28,19940,-66
2020-12-15 03:26:12,1.80,1.80,1.80,99.90,1036006,28,20578,-66
2020-12-15 03:26:48,1.80,1.80,1.80,99.90,1031907,28,19910,-66
2020-12-15 03:27:25,1.80,1.80,1.80,99.90,1031902,28,20008,-66
2020-12-15 03:27:56,1.80,1.80,1.80,99.90,1036056,28,19971,-66
2020-12-15 03:28:27,1.80,1.80,1.80,99.90,1038017,28,20305,-65
2020-12-15 03:28:58,1.80,1.80,1.80,99.90,1040102,28,19916,-66
2020-12-15 03:29:33,1.80,1.80,1.80,99.90,1040001,28,20439,-66
2020-12-15 03:30:08,1.80,1.80,1.80,99.90,1036095,28,20013,-66
2020-12-15 03:30:40,1.80,1.80,1.80,99.90,1031824,28,19906,-66
2020-12-15 03:31:11,1.80,1.80,1.80,99.90,1033313,28,19988,-65
2020-12-15 03:31:41,1.80,1.80,1.80,99.90,1035798,28,19906,-65
2020-12-15 03:32:12,1.80,1.80,1.80,99.90,1032590,28,19906,-66
2020-12-15 03:32:43,1.80,1.80,1.80,99.90,1035679,28,19905,-65
2020-12-15 03:33:19,1.70,1.70,1.70,99.90,1035639,28,19913,-65
2020-12-15 03:33:55,1.80,1.80,1.80,99.90,1036793,28,19913,-67
2020-12-15 03:34:31,1.80,1.80,1.80,99.90,1036094,28,20374,-66
2020-12-15 03:35:03,1.80,1.80,1.80,99.90,1031857,28,19917,-66
2020-12-15 03:35:34,1.80,1.80,1.80,99.90,1034408,28,19989,-65
2020-12-15 03:36:05,1.80,1.80,1.80,99.90,1037295,28,19955,-66
2020-12-15 03:36:41,1.80,1.80,1.80,99.90,1040071,28,19936,-67
2020-12-15 03:37:20,1.80,1.80,1.80,99.90,1040318,28,20365,-66
2020-12-15 03:37:53,1.80,1.80,1.80,99.90,1036002,28,20364,-66
2020-12-15 03:38:25,1.80,1.80,1.80,99.90,1031879,28,20497,-66
2020-12-15 03:39:01,1.80,1.80,1.80,99.90,1031655,28,20364,-66
2020-12-15 03:39:34,1.80,1.80,1.80,99.90,1035381,28,19945,-66
2020-12-15 03:40:05,1.80,1.80,1.80,99.90,1040191,28,19905,-66
2020-12-15 03:40:36,1.80,1.80,1.80,99.90,1040384,28,19902,-66
2020-12-15 03:41:07,1.80,1.80,1.80,99.90,1035623,28,19956,-67
2020-12-15 03:41:38,1.80,1.80,1.80,99.90,1035781,28,20353,-66
2020-12-15 03:42:09,1.80,1.80,1.80,99.90,1031813,28,20028,-67
2020-12-15 03:42:39,1.80,1.80,1.80,99.90,1032083,28,20358,-66
2020-12-15 03:43:10,1.80,1.80,1.80,99.90,1035007,28,19981,-66
2020-12-15 03:43:41,1.80,1.80,1.80,99.90,1036054,28,19917,-66
2020-12-15 03:44:12,1.80,1.80,1.80,99.90,1035957,28,19912,-66
2020-12-15 03:44:44,1.80,1.80,1.80,99.90,1036189,28,19983,-66
2020-12-15 03:45:15,1.80,1.80,1.80,99.90,1039909,28,19936,-66
2020-12-15 03:45:46,1.80,1.80,1.80,99.90,1032358,28,20374,-66
2020-12-15 03:46:17,1.80,1.80,1.80,99.90,1032069,28,19910,-67
2020-12-15 03:46:48,1.80,1.80,1.80,99.90,1023678,29,20002,-66
2020-12-15 03:47:19,1.80,1.80,1.80,99.90,1024159,28,19921,-66
2020-12-15 03:47:50,1.80,1.80,1.80,99.90,1028264,28,19949,-66
2020-12-15 03:48:20,1.80,1.80,1.80,99.90,1032443,28,19952,-65
2020-12-15 03:48:51,1.80,1.80,1.80,99.90,1039999,28,19909,-66
2020-12-15 03:49:22,1.80,1.80,1.80,99.90,1039912,28,19963,-66
2020-12-15 03:49:53,1.80,1.80,1.80,99.90,1040025,28,19909,-67
2020-12-15 03:50:24,1.80,1.80,1.80,99.90,1035981,28,19909,-67
2020-12-15 03:50:55,1.80,1.80,1.80,99.90,1035880,28,20292,-66
2020-12-15 03:51:26,1.80,1.80,1.80,99.90,1039680,28,19913,-67
2020-12-15 03:51:56,1.80,1.80,1.80,99.90,1036079,28,19910,-66
2020-12-15 03:52:28,1.80,1.80,1.80,99.90,1040056,28,19913,-66
2020-12-15 03:52:59,1.80,1.80,1.80,99.90,1039220,28,20008,-66
2020-12-15 03:53:29,1.80,1.80,1.80,99.90,1039894,28,19959,-66
2020-12-15 03:54:00,1.80,1.80,1.80,99.90,1040113,28,19996,-66
2020-12-15 03:54:31,1.80,1.80,1.80,99.90,1040147,28,19932,-66
2020-12-15 03:55:02,1.80,1.80,1.80,99.90,1039943,28,19971,-66
2020-12-15 03:55:33,1.80,1.80,1.80,99.90,1036258,28,20056,-66
2020-12-15 03:56:03,1.80,1.80,1.80,99.90,1040150,28,19967,-66
2020-12-15 03:56:34,1.90,1.90,1.90,99.90,1040173,28,20367,-66
2020-12-15 03:57:05,1.90,1.90,1.90,99.90,1039974,28,19914,-66
2020-12-15 03:57:36,1.90,1.90,1.90,99.90,1040393,28,20373,-66
2020-12-15 03:58:07,1.90,1.90,1.90,99.90,1040100,28,19905,-66
2020-12-15 03:58:37,1.90,1.90,1.90,99.90,1036084,28,19909,-66
2020-12-15 03:59:08,1.90,1.90,1.90,99.90,1031663,28,19952,-65
2020-12-15 03:59:39,1.90,1.90,1.90,99.90,1031954,28,19910,-67
2020-12-15 04:00:10,1.90,1.90,1.90,99.90,1036194,28,19941,-67
2020-12-15 04:00:41,1.80,1.80,1.80,99.90,1040034,28,19947,-67
2020-12-15 04:01:12,1.90,1.90,1.90,99.90,1040008,28,19913,-67
2020-12-15 04:01:42,1.80,1.80,1.80,99.90,1035524,28,20007,-67
2020-12-15 04:02:13,1.80,1.80,1.80,99.90,1031938,28,19979,-67
2020-12-15 04:02:44,1.80,1.80,1.80,99.90,1031649,28,20009,-67
2020-12-15 04:03:15,1.80,1.80,1.80,99.90,1027697,28,19914,-67
2020-12-15 04:03:46,1.80,1.80,1.80,99.90,1036069,28,19909,-67
2020-12-15 04:04:16,1.80,1.80,1.80,99.90,1040126,28,20343,-66
2020-12-15 04:04:47,1.90,1.90,1.90,99.90,1035966,28,19909,-67
2020-12-15 04:05:18,1.80,1.80,1.80,99.90,1035923,28,19919,-66
2020-12-15 04:05:49,1.80,1.80,1.80,99.90,1035775,28,19948,-66
2020-12-15 04:06:19,1.80,1.80,1.80,99.90,1036206,28,19916,-67
2020-12-15 04:06:50,1.80,1.80,1.80,99.90,1036019,28,20051,-66
2020-12-15 04:07:21,1.90,1.90,1.90,99.90,1035893,28,19971,-66
2020-12-15 04:07:52,1.80,1.80,1.80,99.90,1035792,28,20300,-66
2020-12-15 04:08:23,1.80,1.80,1.80,99.90,1036045,28,20001,-66
2020-12-15 04:08:53,1.80,1.80,1.80,99.90,1036074,28,19909,-66
2020-12-15 04:09:25,1.80,1.80,1.80,99.90,1035911,28,19909,-66
2020-12-15 04:09:56,1.80,1.80,1.80,99.90,1035905,28,19909,-66
2020-12-15 04:10:26,1.80,1.80,1.80,99.90,1032318,28,19913,-66
2020-12-15 04:10:57,1.80,1.80,1.80,99.90,1032357,28,19909,-68
2020-12-15 04:11:28,1.80,1.80,1.80,99.90,1035601,28,20376,-68
2020-12-15 04:11:59,1.80,1.80,1.80,99.90,1031884,28,19910,-70
2020-12-15 04:12:29,1.80,1.80,1.80,99.90,1032108,28,19906,-66
2020-12-15 04:13:00,1.80,1.80,1.80,99.90,1035157,28,20262,-66
2020-12-15 04:13:31,1.80,1.80,1.80,99.90,1032041,28,19925,-67
2020-12-15 04:14:02,1.80,1.80,1.80,99.90,1032142,28,19992,-66
2020-12-15 04:14:33,1.80,1.80,1.80,99.90,1031726,28,19931,-66
2020-12-15 04:15:04,1.80,1.80,1.80,99.90,1028057,28,20009,-66
2020-12-15 04:15:35,1.80,1.80,1.80,99.90,1028199,28,19913,-66
2020-12-15 04:16:06,1.70,1.70,1.70,99.90,1032076,28,19913,-66
2020-12-15 04:16:37,1.80,1.80,1.80,99.90,1036092,28,19910,-66
2020-12-15 04:17:10,1.70,1.70,1.70,99.90,1036092,28,19913,-70
2020-12-15 04:17:41,1.80,1.80,1.80,99.90,1031878,28,19929,-66
2020-12-15 04:18:12,1.70,1.70,1.70,99.90,1031877,28,20448,-66
2020-12-15 04:18:43,1.80,1.80,1.80,99.90,1028438,28,19926,-66
2020-12-15 04:19:14,1.80,1.80,1.80,99.90,1024341,28,19910,-66
2020-12-15 04:19:44,1.70,1.70,1.70,99.90,1027830,28,19913,-66
2020-12-15 04:20:15,1.70,1.70,1.70,99.90,1024152,28,20341,-66
2020-12-15 04:20:46,1.70,1.70,1.70,99.90,1024168,28,19961,-66
2020-12-15 04:21:17,1.70,1.70,1.70,99.90,1027937,28,19934,-66
2020-12-15 04:21:47,1.70,1.70,1.70,99.90,1031646,28,20628,-66
2020-12-15 04:22:18,1.70,1.70,1.70,99.90,1036174,28,20292,-66
2020-12-15 04:22:49,1.70,1.70,1.70,99.90,1039052,28,20020,-66
2020-12-15 04:23:20,1.70,1.70,1.70,99.90,1035526,28,19910,-67
2020-12-15 04:23:50,1.70,1.70,1.70,99.90,1031791,28,19910,-66
2020-12-15 04:24:21,1.70,1.70,1.70,99.90,1031886,28,19952,-66
2020-12-15 04:24:52,1.70,1.70,1.70,99.90,1028073,28,20572,-66
2020-12-15 04:25:23,1.70,1.70,1.70,99.90,1036105,28,19956,-66
2020-12-15 04:25:54,1.70,1.70,1.70,99.90,1035768,28,19909,-66
2020-12-15 04:26:25,1.80,1.80,1.80,99.90,1028112,28,19949,-66
2020-12-15 04:26:56,1.80,1.80,1.80,99.90,1031695,28,19914,-66
2020-12-15 04:27:27,1.70,1.70,1.70,99.90,1031884,28,20004,-66
2020-12-15 04:27:58,1.80,1.80,1.80,99.90,1032420,28,20338,-66
2020-12-15 04:28:28,1.80,1.80,1.80,99.90,1040022,28,19919,-66
2020-12-15 04:28:59,1.70,1.70,1.70,99.90,1035528,28,20355,-66
2020-12-15 04:29:30,1.70,1.70,1.70,99.90,1031901,28,19992,-66
2020-12-15 04:30:01,1.80,1.80,1.80,99.90,1027743,28,20001,-66
2020-12-15 04:30:32,1.80,1.80,1.80,99.90,1028093,28,20386,-67
2020-12-15 04:31:03,1.80,1.80,1.80,99.90,1027955,28,20261,-66
2020-12-15 04:31:33,1.80,1.80,1.80,99.90,1032031,28,19906,-66
2020-12-15 04:32:04,1.80,1.80,1.80,99.90,1039805,28,19909,-66
2020-12-15 04:32:35,1.80,1.80,1.80,99.90,1040030,28,19988,-66
2020-12-15 04:33:06,1.80,1.80,1.80,99.90,1037509,28,19909,-66
2020-12-15 04:33:36,1.80,1.80,1.80,99.90,1037934,28,20392,-66
2020-12-15 04:34:07,1.80,1.80,1.80,99.90,1037121,28,19906,-67
2020-12-15 04:34:39,1.80,1.80,1.80,99.90,1036285,28,20043,-66
2020-12-15 04:35:09,1.80,1.80,1.80,99.90,1039652,28,19909,-67
2020-12-15 04:35:40,1.80,1.80,1.80,99.90,1036785,28,19952,-66
2020-12-15 04:36:11,1.80,1.80,1.80,99.90,1032932,28,19945,-66
2020-12-15 04:36:42,1.80,1.80,1.80,99.90,1032672,28,19957,-67
2020-12-15 04:37:13,1.80,1.80,1.80,99.90,1032523,28,20616,-66
2020-12-15 04:37:45,1.80,1.80,1.80,99.90,1028789,28,19907,-66
2020-12-15 04:38:16,1.80,1.80,1.80,99.90,1029144,28,19907,-67
2020-12-15 04:38:46,1.80,1.80,1.80,99.90,1028764,28,19906,-66
2020-12-15 04:39:17,1.80,1.80,1.80,99.90,1024960,28,19961,-66
2020-12-15 04:39:48,1.80,1.80,1.80,99.90,1028980,28,19906,-66
2020-12-15 04:40:19,1.80,1.80,1.80,99.90,1028946,28,20004,-66
2020-12-15 04:40:51,1.80,1.80,1.80,99.90,1033096,28,19922,-66
2020-12-15 04:41:22,1.80,1.80,1.80,99.90,1036550,28,19909,-67
2020-12-15 04:41:53,1.80,1.80,1.80,99.90,1032586,28,19906,-67
2020-12-15 04:42:23,1.80,1.80,1.80,99.90,1036646,28,20009,-66
2020-12-15 04:42:54,1.80,1.80,1.80,99.90,1035910,28,19924,-67
2020-12-15 04:43:25,1.80,1.80,1.80,99.90,1032474,28,19910,-66
2020-12-15 04:43:56,1.90,1.90,1.90,99.90,1036827,28,19936,-67
2020-12-15 04:44:26,1.90,1.90,1.90,99.90,1036603,28,19910,-66
2020-12-15 04:44:57,1.90,1.90,1.90,99.90,1036714,28,19920,-66
2020-12-15 04:45:29,1.90,1.90,1.90,99.90,1032371,28,20670,-67
2020-12-15 04:46:00,1.90,1.90,1.90,99.90,1028611,28,20414,-67
2020-12-15 04:46:31,1.90,1.90,1.90,99.90,1028741,28,19912,-67
2020-12-15 04:47:06,1.90,1.90,1.90,99.90,1032948,28,19921,-67
2020-12-15 04:47:43,1.90,1.90,1.90,99.90,1032463,28,20008,-66
2020-12-15 04:48:16,1.90,1.90,1.90,99.90,1032638,28,19909,-66
2020-12-15 04:49:19,1.90,1.90,1.90,99.90,1030722,28,19910,-67
2020-12-15 04:50:06,1.90,1.90,1.90,99.90,1032222,28,19909,-66
2020-12-15 04:50:37,2.00,2.00,2.00,99.90,1025802,28,19906,-66
2020-12-15 04:51:08,1.90,1.90,1.90,99.90,1036033,28,20408,-66
2020-12-15 04:51:43,2.00,2.00,2.00,99.90,1032268,28,19916,-66
2020-12-15 04:52:16,2.00,2.00,2.00,99.90,1029280,28,20030,-66
2020-12-15 04:52:53,2.00,2.00,2.00,99.90,1024098,29,19911,-68
2020-12-15 04:53:25,2.00,2.00,2.00,99.90,1026433,28,20462,-66
2020-12-15 04:53:56,2.00,2.00,2.00,99.90,1025987,28,20361,-66
2020-12-15 04:54:31,2.00,2.00,2.00,99.90,1029613,28,19910,-67
2020-12-15 04:55:02,2.00,2.00,2.00,99.90,1032556,28,19969,-67
2020-12-15 04:55:32,2.00,2.00,2.00,99.90,1029427,28,20378,-67
2020-12-15 04:56:08,2.00,2.00,2.00,99.90,1024458,29,19915,-67
2020-12-15 04:56:38,2.00,2.00,2.00,99.90,1020515,29,20402,-66
2020-12-15 04:57:09,2.00,2.00,2.00,99.90,1017434,29,19947,-67
2020-12-15 04:57:40,2.00,2.00,2.00,99.90,1022044,28,19914,-67
2020-12-15 04:58:11,2.00,2.00,2.00,99.90,1024540,28,20282,-66
2020-12-15 04:58:41,2.00,2.00,2.00,99.90,1028557,28,20001,-66
2020-12-15 04:59:12,2.00,2.00,2.00,99.90,1024709,28,20385,-66
2020-12-15 04:59:43,2.10,2.10,2.10,99.90,1028619,28,19914,-66
2020-12-15 05:00:14,2.10,2.10,2.10,99.90,1024453,28,19914,-67
2020-12-15 05:00:45,2.10,2.10,2.10,99.90,1028886,28,19945,-66
2020-12-15 05:01:16,2.10,2.10,2.10,99.90,1028395,28,19910,-67
2020-12-15 05:01:46,2.00,2.00,2.00,99.90,1028887,28,19933,-66
2020-12-15 05:02:17,2.10,2.10,2.10,99.90,1036280,28,19917,-68
2020-12-15 05:02:49,2.00,2.00,2.00,99.90,1031743,28,19910,-67
2020-12-15 05:03:20,2.00,2.00,2.00,99.90,1032736,28,19968,-66
2020-12-15 05:03:52,2.10,2.10,2.10,99.90,1036669,28,19909,-66
2020-12-15 05:04:23,2.10,2.10,2.10,99.90,1036535,28,19997,-66
2020-12-15 05:04:54,2.10,2.10,2.10,99.90,1032533,28,20298,-67
2020-12-15 05:05:25,2.10,2.10,2.10,99.90,1032046,28,19986,-66
2020-12-15 05:05:56,2.10,2.10,2.10,99.90,1028410,28,20390,-67
2020-12-15 05:06:27,2.10,2.10,2.10,99.90,1020743,28,19910,-67
2020-12-15 05:06:58,2.00,2.00,2.00,99.90,1024613,29,20347,-67
2020-12-15 05:07:29,2.00,2.00,2.00,99.90,1020520,29,19917,-66
2020-12-15 05:08:01,2.00,2.00,2.00,99.90,1025025,28,19917,-68
2020-12-15 05:08:32,2.00,2.00,2.00,99.90,1028832,28,19960,-66
2020-12-15 05:09:03,2.00,2.00,2.00,99.90,1028947,28,19961,-66
2020-12-15 05:09:34,2.00,2.00,2.00,99.90,1028458,28,19918,-66
2020-12-15 05:10:04,2.00,2.00,2.00,99.90,1028806,28,19914,-66
2020-12-15 05:10:35,2.00,2.00,2.00,99.90,1028597,28,19910,-66
2020-12-15 05:11:06,2.00,2.00,2.00,99.90,1032735,28,20397,-66
2020-12-15 05:11:37,2.00,2.00,2.00,99.90,1036384,28,19910,-66
2020-12-15 05:12:07,2.00,2.00,2.00,99.90,1036622,28,19916,-66
2020-12-15 05:12:38,2.00,2.00,2.00,99.90,1036308,28,19956,-67
2020-12-15 05:13:09,2.00,2.00,2.00,99.90,1038731,28,20373,-67
2020-12-15 05:13:39,2.00,2.00,2.00,99.90,1039383,28,19936,-67
2020-12-15 05:14:10,2.00,2.00,2.00,99.90,1039228,28,19910,-67
2020-12-15 05:14:48,2.00,2.00,2.00,99.90,1038900,28,19969,-67
2020-12-15 05:15:19,2.00,2.00,2.00,99.90,1033648,28,19917,-66
2020-12-15 05:15:55,2.00,2.00,2.00,99.90,1031576,28,19921,-66
2020-12-15 05:16:36,2.00,2.00,2.00,99.90,1033242,28,19969,-66
2020-12-15 05:17:06,1.90,1.90,1.90,99.90,1038049,28,20377,-67
2020-12-15 05:17:39,1.90,1.90,1.90,99.90,1032920,28,19906,-65
2020-12-15 05:18:10,2.00,2.00,2.00,99.90,1032496,28,19906,-66
2020-12-15 05:18:41,2.00,2.00,2.00,99.90,1028841,28,19910,-66
2020-12-15 05:19:11,2.00,2.00,2.00,99.90,1032817,28,19906,-66
2020-12-15 05:19:43,2.00,2.00,2.00,99.90,1032466,28,20246,-66
2020-12-15 05:20:26,2.00,2.00,2.00,99.90,1032506,28,19909,-66
2020-12-15 05:20:57,2.00,2.00,2.00,99.90,1032304,28,19916,-66
2020-12-15 05:21:28,2.00,2.00,2.00,99.90,1034376,28,19909,-66
2020-12-15 05:21:58,2.00,2.00,2.00,99.90,1036433,28,19959,-66
2020-12-15 05:22:45,2.00,2.00,2.00,99.90,1032712,28,20325,-67
2020-12-15 05:23:19,2.00,2.00,2.00,99.90,1037576,28,19913,-66
2020-12-15 05:23:51,1.90,1.90,1.90,99.90,1036506,28,19976,-67
2020-12-15 05:24:22,1.90,1.90,1.90,99.90,1039388,28,19996,-67
2020-12-15 05:24:53,1.90,1.90,1.90,99.90,1036424,28,20032,-66
2020-12-15 05:25:24,2.00,2.00,2.00,99.90,1036686,28,20449,-65
2020-12-15 05:26:01,1.90,1.90,1.90,99.90,1040579,28,20399,-66
2020-12-15 05:26:32,1.90,1.90,1.90,99.90,1033590,28,20025,-66
2020-12-15 05:27:03,1.90,1.90,1.90,99.90,1032376,28,19964,-66
2020-12-15 05:27:40,1.90,1.90,1.90,99.90,1032418,28,20005,-66
2020-12-15 05:28:11,1.90,1.90,1.90,99.90,1029424,28,19921,-66
2020-12-15 05:28:42,1.90,1.90,1.90,99.90,1029552,28,19983,-66
2020-12-15 05:29:17,1.90,1.90,1.90,99.90,1032261,28,20440,-67
2020-12-15 05:29:48,1.90,1.90,1.90,99.90,1033281,28,19996,-66
2020-12-15 05:30:18,1.90,1.90,1.90,99.90,1033586,28,20088,-67
2020-12-15 05:30:58,1.90,1.90,1.90,99.90,1036500,28,19988,-66
2020-12-15 05:31:29,1.90,1.90,1.90,99.90,1035346,28,19909,-66
2020-12-15 05:32:01,1.90,1.90,1.90,99.90,1037919,28,20282,-66
2020-12-15 05:32:32,1.90,1.90,1.90,99.90,1038001,28,20361,-66
2020-12-15 05:33:02,1.90,1.90,1.90,99.90,1039416,28,19916,-67
2020-12-15 05:33:33,1.90,1.90,1.90,99.90,1036008,28,19956,-67
2020-12-15 05:34:04,1.80,1.80,1.80,99.90,1032761,28,19905,-67
2020-12-15 05:34:35,1.80,1.80,1.80,99.90,1029414,28,20363,-67
2020-12-15 05:35:07,1.90,1.90,1.90,99.90,1028720,28,19954,-66
2020-12-15 05:35:37,1.90,1.90,1.90,99.90,1032222,28,19917,-66
2020-12-15 05:36:18,1.90,1.90,1.90,99.90,1032827,28,19902,-66
2020-12-15 05:37:07,1.90,1.90,1.90,99.90,1036630,28,19952,-66
2020-12-15 05:37:42,1.80,1.80,1.80,99.90,1036513,28,19902,-67
2020-12-15 05:38:12,1.80,1.80,1.80,99.90,1036864,28,20329,-66
2020-12-15 05:38:43,1.80,1.80,1.80,99.90,1032399,28,19940,-66
2020-12-15 05:39:14,1.80,1.80,1.80,99.90,1032391,28,20417,-67
2020-12-15 05:39:45,1.80,1.80,1.80,99.90,1028141,28,19914,-67
2020-12-15 05:40:16,1.80,1.80,1.80,99.90,1028871,28,19902,-66
2020-12-15 05:40:46,1.80,1.80,1.80,99.90,1032384,28,19913,-66
2020-12-15 05:41:17,1.80,1.80,1.80,99.90,1028482,28,20390,-66
2020-12-15 05:41:58,1.80,1.80,1.80,99.90,1032081,28,19982,-66
2020-12-15 05:42:28,1.80,1.80,1.80,99.90,1025517,28,20248,-67
2020-12-15 05:43:00,1.80,1.80,1.80,99.90,1024830,28,19921,-66
2020-12-15 05:43:31,1.80,1.80,1.80,99.90,1024072,29,19914,-67
2020-12-15 05:44:01,1.80,1.80,1.80,99.90,1024562,28,19910,-67
2020-12-15 05:44:35,1.80,1.80,1.80,99.90,1029045,28,20004,-67
2020-12-15 05:45:06,1.80,1.80,1.80,99.90,1033069,28,19913,-66
2020-12-15 05:45:37,1.80,1.80,1.80,99.90,1036106,28,20289,-67
2020-12-15 05:46:08,1.80,1.80,1.80,99.90,1036387,28,19906,-67
2020-12-15 05:46:45,1.80,1.80,1.80,99.90,1033016,28,19906,-66
2020-12-15 05:47:21,1.70,1.70,1.70,99.90,1032280,28,19933,-67
2020-12-15 05:48:01,1.70,1.70,1.70,99.90,1032314,28,19918,-67
2020-12-15 05:48:32,1.80,1.80,1.80,99.90,1027305,28,19934,-66
2020-12-15 05:49:03,1.80,1.80,1.80,99.90,1030567,28,20362,-66
2020-12-15 05:49:35,1.70,1.70,1.70,99.90,1034646,28,19974,-67
2020-12-15 05:50:06,1.70,1.70,1.70,99.90,1036721,28,19901,-66
2020-12-15 05:50:38,1.80,1.80,1.80,99.90,1036425,28,19976,-66
2020-12-15 05:51:08,1.80,1.80,1.80,99.90,1035752,28,19940,-66
2020-12-15 05:51:42,1.80,1.80,1.80,99.90,1032123,28,19996,-66
2020-12-15 05:52:13,1.80,1.80,1.80,99.90,1029107,28,19906,-66
2020-12-15 05:52:52,1.80,1.80,1.80,99.90,1032817,28,19905,-66
2020-12-15 05:53:23,1.70,1.70,1.70,99.90,1035906,28,20411,-66
2020-12-15 05:53:54,1.70,1.70,1.70,99.90,1033797,28,19989,-66
2020-12-15 05:54:25,1.70,1.70,1.70,99.90,1032179,28,19978,-66
2020-12-15 05:55:06,1.80,1.80,1.80,99.90,1028351,28,20001,-66
2020-12-15 05:55:38,1.80,1.80,1.80,99.90,1029710,28,20453,-66
2020-12-15 05:56:18,1.80,1.80,1.80,99.90,1030134,28,19906,-67
2020-12-15 05:56:59,1.80,1.80,1.80,99.90,1031270,28,19906,-68
2020-12-15 05:57:29,1.80,1.80,1.80,99.90,1027936,28,19978,-67
2020-12-15 05:58:00,1.80,1.80,1.80,99.90,1027105,28,19907,-67
2020-12-15 05:58:31,1.80,1.80,1.80,99.90,1025712,28,19910,-67
2020-12-15 05:59:11,1.80,1.80,1.80,99.90,1028620,28,20022,-66
2020-12-15 05:59:42,1.80,1.80,1.80,99.90,1033748,28,20040,-67
2020-12-15 06:00:13,1.80,1.80,1.80,99.90,1036430,28,19977,-65
2020-12-15 06:00:44,1.80,1.80,1.80,99.90,1032107,28,19997,-66
2020-12-15 06:01:14,1.80,1.80,1.80,99.90,1032213,28,19906,-66
2020-12-15 06:01:49,1.80,1.80,1.80,99.90,1032151,28,20369,-66
2020-12-15 06:02:20,1.80,1.80,1.80,99.90,1029699,28,19902,-66
2020-12-15 06:03:00,1.80,1.80,1.80,99.90,1035451,28,19917,-66
2020-12-15 06:03:30,1.80,1.80,1.80,99.90,1031851,28,19920,-66
2020-12-15 06:04:01,1.80,1.80,1.80,99.90,1033848,28,19917,-66
2020-12-15 06:04:33,1.80,1.80,1.80,99.90,1032228,28,20003,-66
2020-12-15 06:05:06,1.80,1.80,1.80,99.90,1028588,28,19917,-67
2020-12-15 06:05:37,1.80,1.80,1.80,99.90,1028256,28,19910,-66
2020-12-15 06:06:08,1.80,1.80,1.80,99.90,1028990,28,19926,-66
2020-12-15 06:06:39,1.80,1.80,1.80,99.90,1028795,28,19972,-66
2020-12-15 06:07:10,1.80,1.80,1.80,99.90,1032075,28,20330,-66
2020-12-15 06:07:41,1.80,1.80,1.80,99.90,1032247,28,19910,-66
2020-12-15 06:08:11,1.80,1.80,1.80,99.90,1024525,28,19922,-66
2020-12-15 06:08:42,1.80,1.80,1.80,99.90,1024404,28,19910,-66
2020-12-15 06:09:14,1.80,1.80,1.80,99.90,1027886,28,20437,-66
2020-12-15 06:09:44,1.80,1.80,1.80,99.90,1024838,28,19911,-66
2020-12-15 06:10:15,1.80,1.80,1.80,99.90,1028602,28,20005,-66
2020-12-15 06:10:47,1.80,1.80,1.80,99.90,1032256,28,20607,-67
2020-12-15 06:11:18,1.80,1.80,1.80,99.90,1032101,28,19916,-67
2020-12-15 06:11:49,1.80,1.80,1.80,99.90,1028873,28,19910,-66
2020-12-15 06:12:20,1.80,1.80,1.80,99.90,1027738,28,19921,-67
2020-12-15 06:12:51,1.80,1.80,1.80,99.90,1023502,29,19910,-66
2020-12-15 06:13:22,1.80,1.80,1.80,99.90,1024315,28,20001,-66
2020-12-15 06:13:53,1.80,1.80,1.80,99.90,1028816,28,19916,-67
2020-12-15 06:14:24,1.80,1.80,1.80,99.90,1036320,28,19910,-66
2020-12-15 06:14:55,1.90,1.90,1.90,99.90,1036295,28,20003,-67
2020-12-15 06:15:26,1.80,1.80,1.80,99.90,1032275,28,19917,-66
2020-12-15 06:15:58,1.80,1.80,1.80,99.90,1036354,28,19949,-66
2020-12-15 06:16:29,1.80,1.80,1.80,99.90,1028184,28,20001,-66
2020-12-15 06:17:00,1.80,1.80,1.80,99.90,1024685,28,20302,-66
2020-12-15 06:17:31,1.80,1.80,1.80,99.90,1027979,28,19928,-66
2020-12-15 06:18:02,1.80,1.80,1.80,99.90,1028900,28,19989,-66
2020-12-15 06:18:33,1.80,1.80,1.80,99.90,1032549,28,20370,-66
2020-12-15 06:19:07,1.80,1.80,1.80,99.90,1032203,28,19917,-66
2020-12-15 06:19:38,1.80,1.80,1.80,99.90,1032114,28,20000,-66
2020-12-15 06:20:09,1.80,1.80,1.80,99.90,1033011,28,19956,-66
2020-12-15 06:20:40,1.80,1.80,1.80,99.90,1032608,28,19997,-65
2020-12-15 06:21:11,1.80,1.80,1.80,99.90,1032055,28,20362,-65
2020-12-15 06:21:48,1.80,1.80,1.80,99.90,1027950,28,19910,-66
2020-12-15 06:22:22,1.80,1.80,1.80,99.90,1029309,28,19906,-66
2020-12-15 06:22:53,1.80,1.80,1.80,99.90,1027374,28,20569,-66
2020-12-15 06:23:24,1.80,1.80,1.80,99.90,1027836,28,19910,-65
2020-12-15 06:23:58,1.80,1.80,1.80,99.90,1032640,28,19918,-66
2020-12-15 06:24:39,1.90,1.90,1.90,99.90,1037037,28,19953,-65
2020-12-15 06:25:09,1.80,1.80,1.80,99.90,1040240,28,19972,-66
2020-12-15 06:25:40,1.80,1.80,1.80,99.90,1038317,28,20039,-66
2020-12-15 06:26:11,1.80,1.80,1.80,99.90,1036163,28,20017,-65
2020-12-15 06:26:42,1.80,1.80,1.80,99.90,1036328,28,19905,-66
2020-12-15 06:27:14,1.80,1.80,1.80,99.90,1036244,28,20262,-65
2020-12-15 06:27:44,1.80,1.80,1.80,99.90,1036007,28,20241,-65
2020-12-15 06:28:15,1.80,1.80,1.80,99.90,1036634,28,19906,-66
2020-12-15 06:28:46,1.80,1.80,1.80,99.90,1036640,28,20257,-65
2020-12-15 06:29:17,1.80,1.80,1.80,99.90,1036051,28,19953,-66
2020-12-15 06:29:50,1.80,1.80,1.80,99.90,1031808,28,19920,-64
2020-12-15 06:30:27,1.80,1.80,1.80,99.90,1028219,28,19929,-66
2020-12-15 06:30:57,1.80,1.80,1.80,99.90,1025610,28,20334,-66
2020-12-15 06:31:28,1.80,1.80,1.80,99.90,1028994,28,19921,-66
2020-12-15 06:32:09,1.80,1.80,1.80,99.90,1032977,28,19918,-66
2020-12-15 06:32:39,1.80,1.80,1.80,99.90,1029640,28,19910,-66
2020-12-15 06:33:11,1.80,1.80,1.80,99.90,1031323,28,19906,-65
2020-12-15 06:33:42,1.80,1.80,1.80,99.90,1031961,28,19914,-65
2020-12-15 06:34:12,1.80,1.80,1.80,99.90,1032358,28,19909,-65
2020-12-15 06:34:45,1.80,1.80,1.80,99.90,1036299,28,19909,-65
2020-12-15 06:35:23,1.80,1.80,1.80,99.90,1032024,28,19910,-65
2020-12-15 06:35:54,1.80,1.80,1.80,99.90,1029371,28,19911,-65
2020-12-15 06:36:31,1.80,1.80,1.80,99.90,1028078,28,19910,-65
2020-12-15 06:37:02,1.80,1.80,1.80,99.90,1028139,28,20414,-65
2020-12-15 06:37:36,1.80,1.80,1.80,99.90,1028986,28,19907,-65
2020-12-15 06:38:15,1.80,1.80,1.80,99.90,1033341,28,19914,-65
2020-12-15 06:38:46,1.80,1.80,1.80,99.90,1034400,28,19909,-65
2020-12-15 06:39:17,1.80,1.80,1.80,99.90,1032010,28,19996,-65
2020-12-15 06:39:56,1.80,1.80,1.80,99.90,1033774,28,19941,-65
2020-12-15 06:40:43,1.80,1.80,1.80,99.90,1036290,28,20392,-65
2020-12-15 06:41:18,1.80,1.80,1.80,99.90,1036422,28,20392,-65
2020-12-15 06:41:59,1.90,1.90,1.90,99.90,1036308,28,20326,-65
2020-12-15 06:42:30,1.80,1.80,1.80,99.90,1031784,28,19910,-66
2020-12-15 06:43:01,1.80,1.80,1.80,99.90,1027503,28,20298,-65
2020-12-15 06:43:32,1.90,1.90,1.90,99.90,1027868,28,19914,-65
2020-12-15 06:44:05,1.90,1.90,1.90,99.90,1028352,28,19910,-64
2020-12-15 06:44:36,1.80,1.80,1.80,99.90,1036801,28,19982,-66
2020-12-15 06:45:10,1.90,1.90,1.90,99.90,1036192,28,19979,-67
2020-12-15 06:45:41,1.90,1.90,1.90,99.90,1035153,28,19944,-68
2020-12-15 06:46:12,1.90,1.90,1.90,99.90,1028132,28,19922,-68
2020-12-15 06:46:43,1.90,1.90,1.90,99.90,1028885,28,19921,-68
2020-12-15 06:47:13,2.00,2.00,2.00,99.90,1035950,28,19909,-68
2020-12-15 06:47:44,2.10,2.10,2.10,99.90,1031871,28,19925,-68
2020-12-15 06:48:21,2.00,2.00,2.00,99.90,1035779,28,19914,-67
2020-12-15 06:48:52,2.00,2.00,2.00,99.90,1031232,28,19917,-68
2020-12-15 06:49:29,2.10,2.10,2.10,99.90,1032969,28,19917,-67
2020-12-15 06:50:16,2.00,2.00,2.00,99.90,1032521,28,19948,-67
2020-12-15 06:50:47,2.10,2.10,2.10,99.90,1033624,28,19909,-67
2020-12-15 06:51:26,2.10,2.10,2.10,99.90,1035166,28,19910,-67
2020-12-15 06:51:57,2.00,2.00,2.00,99.90,1036036,28,19917,-67
2020-12-15 06:52:28,2.00,2.00,2.00,99.90,1031667,28,19906,-67
2020-12-15 06:53:06,2.00,2.00,2.00,99.90,1027380,28,19916,-68
2020-12-15 06:53:39,2.00,2.00,2.00,99.90,1023973,29,19910,-67
2020-12-15 06:54:10,2.00,2.00,2.00,99.90,1022777,28,20441,-68
2020-12-15 06:54:40,2.00,2.00,2.00,99.90,1025399,28,19914,-67
2020-12-15 06:55:11,2.00,2.00,2.00,99.90,1024536,28,20353,-68
2020-12-15 06:55:42,1.90,1.90,1.90,99.90,1024287,28,19918,-68
2020-12-15 06:56:13,2.00,2.00,2.00,99.90,1024239,28,19911,-67
2020-12-15 06:56:44,2.00,2.00,2.00,99.90,1024199,28,20654,-67
2020-12-15 06:57:14,2.00,2.00,2.00,99.90,1028052,28,19917,-67
2020-12-15 06:57:45,1.90,1.90,1.90,99.90,1027914,28,19910,-67
2020-12-15 06:58:21,1.90,1.90,1.90,99.90,1028188,28,19910,-68
2020-12-15 06:59:02,1.90,1.90,1.90,99.90,1032029,28,20405,-68
2020-12-15 06:59:37,1.90,1.90,1.90,99.90,1032019,28,20416,-67
2020-12-15 07:00:08,1.90,1.90,1.90,99.90,1030599,28,19917,-68
2020-12-15 07:00:39,1.90,1.90,1.90,99.90,1029953,28,19914,-67
2020-12-15 07:01:18,1.90,1.90,1.90,99.90,1027942,28,19910,-67
2020-12-15 07:01:48,2.00,2.00,2.00,99.90,1027877,28,20370,-67
2020-12-15 07:02:20,2.00,2.00,2.00,99.90,1028064,28,19997,-68
2020-12-15 07:02:50,1.90,1.90,1.90,99.90,1027044,28,19925,-67
2020-12-15 07:03:50,1.90,1.90,1.90,99.90,1024088,28,19910,-67
2020-12-15 07:04:21,1.90,1.90,1.90,99.90,1023633,28,19978,-67
2020-12-15 07:04:52,1.90,1.90,1.90,99.90,1032038,28,19941,-66
2020-12-15 07:05:23,1.90,1.90,1.90,99.90,1031968,28,19910,-66
2020-12-15 07:05:53,1.80,1.80,1.80,99.90,1032077,28,20421,-67
2020-12-15 07:06:24,1.80,1.80,1.80,99.90,1028128,28,19910,-67
2020-12-15 07:06:59,1.80,1.80,1.80,99.90,1028220,28,19914,-67
2020-12-15 07:07:30,1.80,1.80,1.80,99.90,1031991,28,19906,-67
2020-12-15 07:08:00,1.80,1.80,1.80,99.90,1032054,28,19910,-67
2020-12-15 07:08:31,1.80,1.80,1.80,99.90,1031848,28,20459,-67
2020-12-15 07:09:08,1.80,1.80,1.80,99.90,1032139,28,19910,-67
2020-12-15 07:09:39,1.80,1.80,1.80,99.90,1033048,28,20333,-67
2020-12-15 07:10:10,1.70,1.70,1.70,99.90,1032069,28,20016,-67
2020-12-15 07:10:41,1.70,1.70,1.70,99.90,1028013,28,20436,-66
2020-12-15 07:11:12,1.70,1.70,1.70,99.90,1028422,28,19944,-67
2020-12-15 07:11:43,1.70,1.70,1.70,99.90,1032047,28,19916,-67
2020-12-15 07:12:14,1.70,1.70,1.70,99.90,1032148,28,20456,-67
2020-12-15 07:12:45,1.70,1.70,1.70,99.90,1023778,29,19911,-68
2020-12-15 07:13:16,1.70,1.70,1.70,99.90,1023306,29,19954,-67
2020-12-15 07:13:54,1.70,1.70,1.70,99.90,1024079,29,19918,-67
2020-12-15 07:14:24,1.70,1.70,1.70,99.90,1027328,28,19966,-66
2020-12-15 07:14:55,1.60,1.60,1.60,99.90,1036233,28,20361,-67
2020-12-15 07:15:27,1.70,1.70,1.70,99.90,1035803,28,20021,-67
2020-12-15 07:15:58,1.70,1.70,1.70,99.90,1032196,28,20417,-66
2020-12-15 07:16:29,1.60,1.60,1.60,99.90,1031968,28,19937,-67
2020-12-15 07:16:59,1.70,1.70,1.70,99.90,1028454,28,20382,-67
2020-12-15 07:17:30,1.60,1.60,1.60,99.90,1027972,28,20421,-67
2020-12-15 07:18:01,1.70,1.70,1.70,99.90,1031969,28,19910,-66
2020-12-15 07:18:35,1.60,1.60,1.60,99.90,1032036,28,19917,-67
2020-12-15 07:19:05,1.60,1.60,1.60,99.90,1027807,28,19918,-67
2020-12-15 07:19:36,1.60,1.60,1.60,99.90,1023638,29,19915,-67
2020-12-15 07:20:07,1.60,1.60,1.60,99.90,1020099,29,19907,-68
2020-12-15 07:20:38,1.60,1.60,1.60,99.90,1020522,28,19993,-67
2020-12-15 07:21:09,1.60,1.60,1.60,99.90,1032208,28,19914,-67
2020-12-15 07:21:42,1.60,1.60,1.60,99.90,1031588,28,19922,-67
2020-12-15 07:22:13,1.60,1.60,1.60,99.90,1028408,28,19917,-67
2020-12-15 07:22:44,1.60,1.60,1.60,99.90,1027672,28,19914,-67
2020-12-15 07:23:18,1.60,1.60,1.60,99.90,1023966,28,19913,-66
2020-12-15 07:23:48,1.60,1.60,1.60,99.90,1024419,28,20244,-67
2020-12-15 07:24:19,1.50,1.50,1.50,99.90,1023938,29,19942,-67
2020-12-15 07:24:50,1.60,1.60,1.60,99.90,1024466,28,19921,-66
2020-12-15 07:25:21,1.60,1.60,1.60,99.90,1028171,28,19929,-66
2020-12-15 07:25:52,1.60,1.60,1.60,99.90,1028372,28,19910,-68
2020-12-15 07:26:22,1.50,1.50,1.50,99.90,1035924,28,19913,-68
2020-12-15 07:26:53,1.60,1.60,1.60,99.90,1036078,28,19915,-67
2020-12-15 07:27:24,1.60,1.60,1.60,99.90,1028066,28,19910,-67
2020-12-15 07:27:56,1.50,1.50,1.50,99.90,1027868,28,19925,-67
2020-12-15 07:28:27,1.50,1.50,1.50,99.90,1023871,29,19923,-67
2020-12-15 07:28:58,1.50,1.50,1.50,99.90,1020896,28,19911,-67
2020-12-15 07:29:29,1.50,1.50,1.50,99.90,1028329,28,20246,-67
2020-12-15 07:30:00,1.50,1.50,1.50,99.90,1031760,28,19930,-67
2020-12-15 07:30:30,1.50,1.50,1.50,99.90,1032151,28,19929,-67
2020-12-15 07:31:01,1.50,1.50,1.50,99.90,1031854,28,20053,-67
2020-12-15 07:31:32,1.50,1.50,1.50,99.90,1027530,28,19910,-67
2020-12-15 07:32:03,1.50,1.50,1.50,99.90,1023874,28,20377,-67
2020-12-15 07:32:36,1.50,1.50,1.50,99.90,1024158,28,20286,-68
2020-12-15 07:33:07,1.60,1.60,1.60,99.90,1019886,29,20575,-67
2020-12-15 07:33:38,1.50,1.50,1.50,99.90,1020335,29,19990,-67
2020-12-15 07:34:10,1.60,1.60,1.60,99.90,1020585,29,19906,-67
2020-12-15 07:34:41,1.50,1.50,1.50,99.90,1021117,28,20386,-68
2020-12-15 07:35:13,1.60,1.60,1.60,99.90,1028387,28,19913,-67
2020-12-15 07:35:44,1.60,1.60,1.60,99.90,1028620,28,19937,-67
2020-12-15 07:36:15,1.60,1.60,1.60,99.90,1032274,28,20285,-67
2020-12-15 07:36:46,1.60,1.60,1.60,99.90,1032138,28,19910,-68
2020-12-15 07:37:21,1.60,1.60,1.60,99.90,1032386,28,19993,-65
2020-12-15 07:37:56,1.60,1.60,1.60,99.90,1032055,28,20000,-66
2020-12-15 07:38:27,1.60,1.60,1.60,99.90,1031838,28,19997,-67
2020-12-15 07:38:58,1.60,1.60,1.60,99.90,1032080,28,20270,-67
2020-12-15 07:39:28,1.60,1.60,1.60,99.90,1028715,28,19924,-67
2020-12-15 07:40:06,1.70,1.70,1.70,99.90,1031908,28,20016,-66
2020-12-15 07:40:37,1.60,1.60,1.60,99.90,1027610,28,20394,-67
2020-12-15 07:41:14,1.60,1.60,1.60,99.90,1025340,28,19903,-66
2020-12-15 07:42:01,1.60,1.60,1.60,99.90,1021878,29,20034,-68
2020-12-15 07:42:32,1.70,1.70,1.70,99.90,1026933,28,19913,-67
2020-12-15 07:43:03,1.70,1.70,1.70,99.90,1026391,28,19910,-69
2020-12-15 07:43:36,1.70,1.70,1.70,99.90,1024478,28,19961,-66
2020-12-15 07:44:12,1.70,1.70,1.70,99.90,1028021,28,19974,-66
2020-12-15 07:44:43,1.70,1.70,1.70,99.90,1027552,28,19961,-66
2020-12-15 07:45:14,1.70,1.70,1.70,99.90,1026157,28,20021,-66
2020-12-15 07:45:49,1.70,1.70,1.70,99.90,1031843,28,19906,-66
2020-12-15 07:46:23,1.70,1.70,1.70,99.90,1032705,28,19962,-67
2020-12-15 07:46:54,1.80,1.80,1.80,99.90,1033245,28,19917,-67
2020-12-15 07:47:25,1.80,1.80,1.80,99.90,1031937,28,19917,-66
2020-12-15 07:47:56,1.80,1.80,1.80,99.90,1027907,28,19917,-67
2020-12-15 07:48:29,1.80,1.80,1.80,99.90,1024438,28,19960,-66
2020-12-15 07:49:00,1.80,1.80,1.80,99.90,1024459,28,19953,-67
2020-12-15 07:49:31,1.80,1.80,1.80,99.90,1028390,28,19917,-66
2020-12-15 07:50:01,1.80,1.80,1.80,99.90,1032427,28,20412,-66
2020-12-15 07:50:33,1.90,1.90,1.90,99.90,1035987,28,19921,-67
2020-12-15 07:51:04,1.90,1.90,1.90,99.90,1035977,28,19913,-66
2020-12-15 07:51:37,1.90,1.90,1.90,99.90,1031659,28,19906,-66
2020-12-15 07:52:08,1.90,1.90,1.90,99.90,1024000,29,19940,-67
2020-12-15 07:52:39,1.90,1.90,1.90,99.90,1024307,28,19934,-67
2020-12-15 07:53:10,1.90,1.90,1.90,99.90,1023205,29,20457,-66
2020-12-15 07:53:48,2.00,2.00,2.00,99.90,1024292,28,19936,-66
2020-12-15 07:54:19,2.00,2.00,2.00,99.90,1031929,28,19910,-67
2020-12-15 07:54:58,2.00,2.00,2.00,99.90,1034361,28,20075,-67
2020-12-15 07:55:29,2.00,2.00,2.00,99.90,1037634,28,20265,-67
2020-12-15 07:56:06,2.00,2.00,2.00,99.90,1035945,28,19916,-66
2020-12-15 07:56:37,2.00,2.00,2.00,99.90,1035776,28,19996,-67
2020-12-15 07:57:08,2.00,2.00,2.00,99.90,1031896,28,19914,-68
2020-12-15 07:57:39,2.10,2.10,2.10,99.90,1032922,28,19997,-67
2020-12-15 07:58:13,2.10,2.10,2.10,99.90,1031914,28,20012,-67
2020-12-15 07:58:49,2.10,2.10,2.10,99.90,1027943,28,20474,-67
2020-12-15 07:59:20,2.10,2.10,2.10,99.90,1021091,29,19918,-67
2020-12-15 07:59:50,2.10,2.10,2.10,99.90,1021151,29,20415,-66
2020-12-15 08:00:21,2.10,2.10,2.10,99.90,1020684,29,19911,-66
2020-12-15 08:00:54,2.10,2.10,2.10,99.90,1020182,29,19959,-67
2020-12-15 08:01:26,2.10,2.10,2.10,99.90,1020910,28,19907,-67
2020-12-15 08:01:57,2.10,2.10,2.10,99.90,1028362,28,19997,-67
2020-12-15 08:02:27,2.20,2.20,2.20,99.90,1032487,28,20623,-69
2020-12-15 08:03:02,2.20,2.20,2.20,99.90,1035236,28,19917,-67
2020-12-15 08:03:32,2.20,2.20,2.20,99.90,1031406,28,20024,-68
2020-12-15 08:04:03,2.20,2.20,2.20,99.90,1031883,28,19956,-67
2020-12-15 08:04:34,2.20,2.20,2.20,99.90,1027754,28,19914,-68
2020-12-15 08:05:09,2.20,2.20,2.20,99.90,1024596,28,19910,-67
2020-12-15 08:05:39,2.20,2.20,2.20,99.90,1031678,28,20008,-67
2020-12-15 08:06:10,2.20,2.20,2.20,99.90,1028617,28,19921,-67
2020-12-15 08:06:42,2.20,2.20,2.20,99.90,1028632,28,20017,-65
2020-12-15 08:07:12,2.20,2.20,2.20,99.90,1031932,28,19913,-64
2020-12-15 08:07:49,2.30,2.30,2.30,99.90,1032001,28,19910,-64
2020-12-15 08:08:20,2.20,2.20,2.20,99.90,1040026,28,19913,-64
2020-12-15 08:08:51,2.30,2.30,2.30,99.90,1036099,28,19960,-62
2020-12-15 08:09:22,2.30,2.30,2.30,99.90,1036965,28,19909,-63
2020-12-15 08:09:57,2.30,2.30,2.30,99.90,1040524,28,19914,-63
2020-12-15 08:10:29,2.40,2.40,2.40,99.90,1037672,28,19906,-63
2020-12-15 08:11:00,2.40,2.40,2.40,99.90,1037526,28,19914,-63
2020-12-15 08:11:30,2.40,2.40,2.40,99.90,1040514,28,19909,-62
2020-12-15 08:12:01,2.40,2.40,2.40,99.90,1041273,28,19913,-63
2020-12-15 08:12:32,2.40,2.40,2.40,99.90,1040836,28,19992,-63
2020-12-15 08:13:04,2.40,2.40,2.40,99.90,1040181,28,20262,-61
2020-12-15 08:13:35,2.40,2.40,2.40,99.90,1036708,28,20339,-63
2020-12-15 08:14:06,2.40,2.40,2.40,99.90,1037275,28,19945,-63
2020-12-15 08:14:38,2.30,2.30,2.30,99.90,1037219,28,20340,-63
2020-12-15 08:15:09,2.40,2.40,2.40,99.90,1041447,28,20367,-63
2020-12-15 08:15:40,2.40,2.40,2.40,99.90,1044744,28,19913,-63
2020-12-15 08:16:11,2.40,2.40,2.40,99.90,1041025,28,19938,-63
2020-12-15 08:16:42,2.40,2.40,2.40,99.90,1041162,28,19916,-63
2020-12-15 08:17:13,2.40,2.40,2.40,99.90,1036895,28,19963,-63
2020-12-15 08:17:44,2.40,2.40,2.40,99.90,1036900,28,20630,-63
2020-12-15 08:18:16,2.40,2.40,2.40,99.90,1033381,28,20328,-63
2020-12-15 08:18:47,2.40,2.40,2.40,99.90,1037616,28,19905,-63
2020-12-15 08:19:22,2.50,2.50,2.50,99.90,1041640,28,19916,-63
2020-12-15 08:19:58,2.50,2.50,2.50,99.90,1040662,28,19911,-63
2020-12-15 08:20:30,2.50,2.50,2.50,99.90,1036884,28,20000,-63
2020-12-15 08:21:00,2.50,2.50,2.50,99.90,1034675,28,19910,-63
2020-12-15 08:21:46,2.50,2.50,2.50,99.90,1031365,28,20317,-65
2020-12-15 08:22:17,2.60,2.60,2.60,99.90,1032587,28,19909,-63
2020-12-15 08:22:48,2.50,2.50,2.50,99.90,1034213,28,19945,-64
2020-12-15 08:23:19,2.50,2.50,2.50,99.90,1036907,28,20387,-62
2020-12-15 08:23:53,2.60,2.60,2.60,99.90,1037317,28,19968,-63
2020-12-15 08:24:26,2.60,2.60,2.60,99.90,1032586,28,20485,-63
2020-12-15 08:24:57,2.60,2.60,2.60,99.90,1028800,28,19922,-63
2020-12-15 08:25:28,2.50,2.50,2.50,99.90,1028852,28,20270,-63
2020-12-15 08:25:59,2.60,2.60,2.60,99.90,1030820,28,20424,-63
2020-12-15 08:26:29,2.50,2.50,2.50,99.90,1034469,28,20333,-63
2020-12-15 08:27:00,2.60,2.60,2.60,99.90,1034475,28,19910,-64
2020-12-15 08:27:34,2.60,2.60,2.60,99.90,1033857,28,19909,-64
2020-12-15 08:28:08,2.50,2.50,2.50,99.90,1034684,28,20008,-64
2020-12-15 08:28:39,2.50,2.50,2.50,99.90,1038390,28,19914,-63
2020-12-15 08:29:11,2.50,2.50,2.50,99.90,1038535,28,20308,-68
2020-12-15 08:29:42,2.50,2.50,2.50,99.90,1033742,28,19950,-64
2020-12-15 08:30:16,2.50,2.50,2.50,99.90,1030543,28,20374,-64
2020-12-15 08:30:47,2.50,2.50,2.50,99.90,1029770,28,19957,-63
2020-12-15 08:31:18,2.50,2.50,2.50,99.90,1029873,28,19902,-63
2020-12-15 08:31:49,2.50,2.50,2.50,99.90,1033377,28,20056,-64
2020-12-15 08:32:26,2.50,2.50,2.50,99.90,1032541,28,19905,-64
2020-12-15 08:32:57,2.50,2.50,2.50,99.90,1029132,28,20013,-64
2020-12-15 08:33:28,2.50,2.50,2.50,99.90,1032950,28,19906,-63
2020-12-15 08:33:59,2.50,2.50,2.50,99.90,1034086,28,19906,-63
2020-12-15 08:34:30,2.50,2.50,2.50,99.90,1036767,28,19906,-63
2020-12-15 08:35:01,2.50,2.50,2.50,99.90,1037063,28,19906,-63
2020-12-15 08:35:32,2.60,2.60,2.60,99.90,1036700,28,19901,-64
2020-12-15 08:36:03,2.60,2.60,2.60,99.90,1036529,28,19914,-65
2020-12-15 08:36:39,2.60,2.60,2.60,99.90,1036589,28,19910,-64
2020-12-15 08:37:10,2.60,2.60,2.60,99.90,1032738,28,19909,-64
2020-12-15 08:37:41,2.60,2.60,2.60,99.90,1028567,28,20333,-64
2020-12-15 08:38:12,2.70,2.70,2.70,99.90,1029578,28,19902,-64
2020-12-15 08:38:43,2.70,2.70,2.70,99.90,1028873,28,19910,-64
2020-12-15 08:39:14,2.80,2.80,2.80,99.90,1025085,28,19910,-63
2020-12-15 08:39:45,2.70,2.70,2.70,99.90,1028544,28,19903,-63
2020-12-15 08:40:16,2.70,2.70,2.70,99.90,1020987,29,19990,-64
2020-12-15 08:40:53,2.60,2.60,2.60,99.90,1025161,28,19907,-64
2020-12-15 08:41:24,2.60,2.60,2.60,99.90,1028757,28,20302,-64
2020-12-15 08:41:56,2.60,2.60,2.60,99.90,1030638,28,19954,-64
2020-12-15 08:42:26,2.60,2.60,2.60,99.90,1032621,28,19966,-64
2020-12-15 08:42:58,2.60,2.60,2.60,99.90,1028003,28,20502,-64
2020-12-15 08:43:29,2.60,2.60,2.60,99.90,1028657,28,19921,-64
2020-12-15 08:44:00,2.60,2.60,2.60,99.90,1028992,28,20409,-64
2020-12-15 08:44:34,2.70,2.70,2.70,99.90,1033052,28,19910,-63
2020-12-15 08:45:15,2.70,2.70,2.70,99.90,1033352,28,20000,-63
2020-12-15 08:45:46,2.70,2.70,2.70,99.90,1036637,28,19910,-63
2020-12-15 08:46:17,2.70,2.70,2.70,99.90,1036346,28,19920,-63
2020-12-15 08:46:51,2.70,2.70,2.70,99.90,1034851,28,20556,-64
2020-12-15 08:47:22,2.70,2.70,2.70,99.90,1032749,28,19910,-64
2020-12-15 08:47:54,2.70,2.70,2.70,99.90,1032595,28,19910,-64
2020-12-15 08:48:25,2.70,2.70,2.70,99.90,1032615,28,19910,-62
2020-12-15 08:48:56,2.70,2.70,2.70,99.90,1033381,28,19944,-62
2020-12-15 08:49:27,2.80,2.80,2.80,99.90,1040767,28,19959,-64
2020-12-15 08:49:57,2.80,2.80,2.80,99.90,1028411,28,19917,-64
2020-12-15 08:50:29,2.80,2.80,2.80,99.90,1028584,28,19906,-64
2020-12-15 08:51:00,2.80,2.80,2.80,99.90,1020584,29,19949,-62
2020-12-15 08:51:31,2.90,2.90,2.90,99.90,1024674,28,20041,-64
2020-12-15 08:52:02,2.90,2.90,2.90,99.90,1028659,28,19910,-64
2020-12-15 08:52:32,2.90,2.90,2.90,99.90,1025034,28,20371,-64
2020-12-15 08:53:04,2.90,2.90,2.90,99.90,1031753,28,19932,-64
2020-12-15 08:53:34,2.90,2.90,2.90,99.90,1028476,28,20005,-64
2020-12-15 08:54:06,2.90,2.90,2.90,99.90,1029053,28,20398,-64
2020-12-15 08:54:42,2.90,2.90,2.90,99.90,1032968,28,20481,-63
2020-12-15 08:55:14,3.00,3.00,3.00,99.90,1033697,28,19906,-63
2020-12-15 08:55:45,3.10,3.10,3.10,99.90,1032587,28,19920,-65
2020-12-15 08:56:16,3.10,3.10,3.10,99.90,1028548,28,20310,-65
2020-12-15 08:56:47,3.20,3.20,3.20,99.90,1021106,29,19911,-64
2020-12-15 08:57:18,3.20,3.20,3.20,99.90,1025107,28,19906,-64
2020-12-15 08:57:56,3.30,3.30,3.30,99.90,1028906,28,19914,-64
2020-12-15 08:58:27,3.30,3.30,3.30,99.90,1033931,28,19906,-64
2020-12-15 08:58:58,3.40,3.40,3.40,99.90,1037947,28,19910,-64
2020-12-15 08:59:32,3.40,3.40,3.40,99.90,1036369,28,19913,-63
2020-12-15 09:00:10,3.40,3.40,3.40,99.90,1036729,28,19909,-64
2020-12-15 09:00:42,3.40,3.40,3.40,99.90,1032630,28,19960,-65
2020-12-15 09:01:13,3.40,3.40,3.40,99.90,1028658,28,20001,-64
2020-12-15 09:01:44,3.40,3.40,3.40,99.90,1025705,28,20498,-65
2020-12-15 09:02:19,3.50,3.50,3.50,99.90,1029088,28,19914,-64
2020-12-15 09:02:50,3.40,3.40,3.40,99.90,1024654,28,20268,-65
2020-12-15 09:03:20,3.40,3.40,3.40,99.90,1029352,28,19903,-64
2020-12-15 09:03:51,3.40,3.40,3.40,99.90,1032406,28,19945,-64
2020-12-15 09:04:25,3.40,3.40,3.40,99.90,1032540,28,19960,-64
2020-12-15 09:05:03,3.50,3.50,3.50,99.90,1032748,28,19906,-65
2020-12-15 09:05:49,3.50,3.50,3.50,99.90,1032552,28,20584,-65
2020-12-15 09:06:29,3.60,3.60,3.60,99.90,1035920,28,19905,-63
2020-12-15 09:07:10,3.60,3.60,3.60,99.90,1036716,28,19921,-62
2020-12-15 09:07:40,3.60,3.60,3.60,99.90,1036638,28,19902,-62
2020-12-15 09:08:11,3.60,3.60,3.60,99.90,1036643,28,19902,-63
2020-12-15 09:08:46,3.60,3.60,3.60,99.90,1038279,28,19967,-63
2020-12-15 09:09:23,3.50,3.50,3.50,99.90,1036635,28,19906,-64
2020-12-15 09:09:54,3.50,3.50,3.50,99.90,1032273,28,19906,-64
2020-12-15 09:10:25,3.60,3.60,3.60,99.90,1028533,28,20314,-65
2020-12-15 09:10:56,3.70,3.70,3.70,99.90,1029678,28,19906,-63
2020-12-15 09:11:27,3.70,3.70,3.70,99.90,1028580,28,19906,-64
2020-12-15 09:11:59,3.70,3.70,3.70,99.90,1020421,29,19990,-65
2020-12-15 09:12:30,3.70,3.70,3.70,99.90,1025111,28,20355,-63
2020-12-15 09:13:01,3.70,3.70,3.70,99.90,1016355,29,19908,-64
2020-12-15 09:13:32,3.70,3.70,3.70,99.90,1016950,29,19990,-63
2020-12-15 09:14:03,3.70,3.70,3.70,99.90,1020497,29,19966,-63
2020-12-15 09:14:34,3.80,3.80,3.80,99.90,1021687,28,19914,-64
2020-12-15 09:15:05,3.80,3.80,3.80,99.90,1029973,28,20021,-64
2020-12-15 09:15:45,3.80,3.80,3.80,99.90,1040457,28,19959,-64
2020-12-15 09:16:22,3.80,3.80,3.80,99.90,1038984,28,19917,-64
2020-12-15 09:16:53,3.90,3.90,3.90,99.90,1043028,28,20264,-64
2020-12-15 09:17:24,3.90,3.90,3.90,99.90,1040684,28,19902,-64
2020-12-15 09:17:55,4.00,4.00,4.00,99.90,1040643,28,19996,-64
2020-12-15 09:18:32,4.00,4.00,4.00,99.90,1036300,28,19909,-65
2020-12-15 09:19:12,4.00,4.00,4.00,99.90,1033657,28,19993,-64
2020-12-15 09:19:43,4.00,4.00,4.00,99.90,1036521,28,19927,-64
2020-12-15 09:20:22,4.20,4.20,4.20,99.90,1034665,28,20392,-66
2020-12-15 09:20:53,4.20,4.20,4.20,99.90,1032192,28,19945,-65
2020-12-15 09:21:24,4.10,4.10,4.10,99.90,1036348,28,19956,-66
2020-12-15 09:22:02,4.10,4.10,4.10,99.90,1032186,28,19921,-66
2020-12-15 09:22:33,4.20,4.20,4.20,99.90,1024275,29,20049,-66
2020-12-15 09:23:04,4.10,4.10,4.10,99.90,1019765,29,20375,-66
2020-12-15 09:23:35,4.10,4.10,4.10,99.90,1022733,28,19911,-66
2020-12-15 09:24:06,4.10,4.10,4.10,99.90,1024955,28,19913,-65
2020-12-15 09:24:43,4.20,4.20,4.20,99.90,1032635,28,20345,-65
2020-12-15 09:25:14,4.20,4.20,4.20,99.90,1028509,28,19910,-65
2020-12-15 09:25:45,4.30,4.30,4.30,99.90,1029772,28,19910,-66
2020-12-15 09:26:16,4.40,4.40,4.40,99.90,1036383,28,19979,-66
2020-12-15 09:26:47,4.40,4.40,4.40,99.90,1032522,28,20338,-67
2020-12-15 09:27:22,4.50,4.50,4.50,99.90,1032561,28,20004,-66
2020-12-15 09:27:52,4.50,4.50,4.50,99.90,1031695,28,20153,-66
2020-12-15 09:28:26,4.50,4.50,4.50,99.90,1029762,28,19911,-66
2020-12-15 09:29:05,4.50,4.50,4.50,99.90,1033609,28,20255,-66
2020-12-15 09:29:36,4.50,4.50,4.50,99.90,1032434,28,20322,-66
2020-12-15 09:30:07,4.60,4.60,4.60,99.90,1026762,28,20301,-66
2020-12-15 09:30:38,4.50,4.50,4.50,99.90,1026667,28,19902,-66
2020-12-15 09:31:11,4.40,4.40,4.40,99.90,1032807,28,20248,-65
2020-12-15 09:31:44,4.40,4.40,4.40,99.90,1028743,28,20367,-66
2020-12-15 09:32:17,4.50,4.50,4.50,99.90,1032439,28,19902,-67
2020-12-15 09:32:48,4.50,4.50,4.50,99.90,1027591,28,19972,-66
2020-12-15 09:33:19,4.50,4.50,4.50,99.90,1026143,28,19914,-66
2020-12-15 09:33:50,4.50,4.50,4.50,99.90,1036467,28,19930,-66
2020-12-15 09:34:21,4.50,4.50,4.50,99.90,1032464,28,19914,-66
2020-12-15 09:34:52,4.50,4.50,4.50,99.90,1028618,28,19993,-65
2020-12-15 09:35:23,4.60,4.60,4.60,99.90,1028194,28,19906,-66
2020-12-15 09:35:53,4.50,4.50,4.50,99.90,1025014,28,19918,-66
2020-12-15 09:36:24,4.50,4.50,4.50,99.90,1032819,28,19906,-65
2020-12-15 09:36:57,4.50,4.50,4.50,99.90,1032228,28,19940,-66
2020-12-15 09:37:28,4.50,4.50,4.50,99.90,1036453,28,20048,-66
2020-12-15 09:37:59,4.50,4.50,4.50,99.90,1032553,28,20028,-67
2020-12-15 09:38:30,4.50,4.50,4.50,99.90,1028432,28,20374,-66
2020-12-15 09:39:00,4.60,4.60,4.60,99.90,1028442,28,19910,-66
2020-12-15 09:39:31,4.50,4.50,4.50,99.90,1028424,28,19906,-67
2020-12-15 09:40:04,4.50,4.50,4.50,99.90,1032581,28,19945,-67
2020-12-15 09:40:35,4.50,4.50,4.50,99.90,1036928,28,19910,-66
2020-12-15 09:41:05,4.50,4.50,4.50,99.90,1040478,28,20462,-67
2020-12-15 09:41:36,4.50,4.50,4.50,99.90,1036309,28,19910,-66
2020-12-15 09:42:07,4.50,4.50,4.50,99.90,1036276,28,19905,-65
2020-12-15 09:42:38,4.60,4.60,4.60,99.90,1036357,28,19906,-64
2020-12-15 09:43:09,4.60,4.60,4.60,99.90,1031848,28,19917,-64
2020-12-15 09:43:41,4.70,4.70,4.70,99.90,1040549,28,20388,-64
2020-12-15 09:44:12,4.70,4.70,4.70,99.90,1036430,28,19944,-64
2020-12-15 09:44:43,4.80,4.80,4.80,99.90,1032782,28,19956,-64
2020-12-15 09:45:14,4.80,4.80,4.80,99.90,1036015,28,19914,-65
2020-12-15 09:45:44,4.80,4.80,4.80,99.90,1028777,28,19911,-65
2020-12-15 09:46:15,4.80,4.80,4.80,99.90,1032619,28,19909,-65
2020-12-15 09:46:46,4.80,4.80,4.80,99.90,1032379,28,20305,-65
2020-12-15 09:47:17,4.80,4.80,4.80,99.90,1032049,28,19909,-65
2020-12-15 09:47:49,4.80,4.80,4.80,99.90,1028322,28,19911,-65
2020-12-15 09:48:20,4.80,4.80,4.80,99.90,1024758,28,19949,-65
2020-12-15 09:48:51,4.70,4.70,4.70,99.90,1024372,29,19910,-65
2020-12-15 09:49:22,4.70,4.70,4.70,99.90,1024611,28,19921,-65
2020-12-15 09:49:52,4.70,4.70,4.70,99.90,1032652,28,19910,-65
2020-12-15 09:50:23,4.70,4.70,4.70,99.90,1028846,28,19906,-66
2020-12-15 09:50:55,4.80,4.80,4.80,99.90,1032528,28,19910,-65
2020-12-15 09:51:26,4.90,4.90,4.90,99.90,1031746,28,19910,-65
2020-12-15 09:51:57,5.00,5.00,5.00,99.90,1025127,28,19911,-65
2020-12-15 09:52:28,5.00,5.00,5.00,99.90,1028829,28,19993,-65
2020-12-15 09:52:59,5.00,5.00,5.00,99.90,1027631,28,19910,-65
2020-12-15 09:53:31,5.00,5.00,5.00,99.90,1024499,28,19916,-65
2020-12-15 09:54:02,5.00,5.00,5.00,99.90,1020654,29,19911,-65
2020-12-15 09:54:33,5.00,5.00,5.00,99.90,1028644,28,19914,-65
2020-12-15 09:55:03,5.10,5.10,5.10,99.90,1032312,28,19917,-65
2020-12-15 09:55:34,5.10,5.10,5.10,99.90,1032877,28,19941,-66
2020-12-15 09:56:05,5.10,5.10,5.10,99.90,1040229,28,19984,-65
2020-12-15 09:56:42,5.10,5.10,5.10,99.90,1036389,28,20289,-65
2020-12-15 09:57:13,5.20,5.20,5.20,99.90,1036313,28,19909,-64
2020-12-15 09:57:44,5.30,5.30,5.30,99.90,1032061,28,19910,-64
2020-12-15 09:58:15,5.50,5.50,5.50,99.90,1036303,28,20067,-64
2020-12-15 09:58:46,5.50,5.50,5.50,99.90,1032609,28,20413,-64
2020-12-15 09:59:17,5.60,5.60,5.60,99.90,1032608,28,20394,-64
2020-12-15 09:59:47,5.60,5.60,5.60,99.90,1031831,28,19910,-64
2020-12-15 10:00:18,5.60,5.60,5.60,99.90,1028235,28,19957,-64
2020-12-15 10:00:49,5.70,5.70,5.70,99.90,1020796,28,19962,-64
2020-12-15 10:01:21,5.80,5.80,5.80,99.90,1028531,28,19917,-64
2020-12-15 10:01:52,6.00,6.00,6.00,99.90,1031938,28,20000,-64
2020-12-15 10:02:23,6.00,6.00,6.00,99.90,1032573,28,19910,-65
2020-12-15 10:02:54,6.00,6.00,6.00,99.90,1035510,28,19937,-64
2020-12-15 10:03:24,6.10,6.10,6.10,99.90,1032586,28,19960,-64
2020-12-15 10:03:55,6.00,6.00,6.00,99.90,1036351,28,19943,-65
2020-12-15 10:04:26,6.00,6.00,6.00,99.90,1040484,28,19902,-64
2020-12-15 10:04:57,5.90,5.90,5.90,99.90,1040824,28,19913,-64
2020-12-15 10:05:28,5.90,5.90,5.90,99.90,1040411,28,19906,-65
2020-12-15 10:05:59,5.80,5.80,5.80,99.90,1035676,28,20301,-65
2020-12-15 10:06:30,5.80,5.80,5.80,99.90,1028277,28,19989,-65
2020-12-15 10:07:02,5.80,5.80,5.80,99.90,1032735,28,19913,-64
2020-12-15 10:07:32,5.80,5.80,5.80,99.90,1032247,28,19916,-65
2020-12-15 10:08:03,5.90,5.90,5.90,99.90,1033367,28,20307,-64
2020-12-15 10:08:34,6.10,6.10,6.10,99.90,1032049,28,19972,-64
2020-12-15 10:09:05,6.20,6.20,6.20,99.90,1028615,28,19990,-64
2020-12-15 10:09:36,6.20,6.20,6.20,99.90,1028574,28,19993,-65
2020-12-15 10:10:07,6.20,6.20,6.20,99.90,1028972,28,19984,-65
2020-12-15 10:10:38,6.20,6.20,6.20,99.90,1036317,28,20305,-65
2020-12-15 10:11:12,6.30,6.30,6.30,99.90,1036825,28,19903,-65
2020-12-15 10:11:43,6.30,6.30,6.30,99.90,1028055,28,19949,-64
2020-12-15 10:12:14,6.20,6.20,6.20,99.90,1024190,29,19902,-66
2020-12-15 10:12:45,6.20,6.20,6.20,99.90,1023992,29,20007,-66
2020-12-15 10:13:16,6.30,6.30,6.30,99.90,1024736,28,19907,-66
2020-12-15 10:13:47,6.40,6.40,6.40,99.90,1032517,28,19910,-65
2020-12-15 10:14:18,6.50,6.50,6.50,99.90,1028264,28,19961,-65
2020-12-15 10:14:49,6.60,6.60,6.60,99.90,1028446,28,19906,-66
2020-12-15 10:15:20,6.60,6.60,6.60,99.90,1032326,28,19906,-65
2020-12-15 10:15:51,6.60,6.60,6.60,99.90,1032698,28,19929,-65
2020-12-15 10:16:21,6.60,6.60,6.60,99.90,1036266,28,20045,-65
2020-12-15 10:16:52,6.70,6.70,6.70,99.90,1032258,28,20487,-65
2020-12-15 10:17:23,6.70,6.70,6.70,99.90,1028099,28,19910,-65
2020-12-15 10:17:54,6.70,6.70,6.70,99.90,1032493,28,19941,-65
2020-12-15 10:18:25,6.70,6.70,6.70,99.90,1036163,28,19929,-65
2020-12-15 10:18:56,6.70,6.70,6.70,99.90,1032130,28,19973,-65
2020-12-15 10:19:27,6.70,6.70,6.70,99.90,1036245,28,19913,-64
2020-12-15 10:19:58,6.60,6.60,6.60,99.90,1032351,28,20075,-65
2020-12-15 10:20:29,6.60,6.60,6.60,99.90,1032394,28,19957,-65
2020-12-15 10:21:00,6.60,6.60,6.60,99.90,1032114,28,19945,-65
2020-12-15 10:21:31,6.60,6.60,6.60,99.90,1028166,28,19914,-65
2020-12-15 10:22:02,6.70,6.70,6.70,99.90,1032261,28,19913,-65
2020-12-15 10:22:34,6.70,6.70,6.70,99.90,1032374,28,19910,-65
2020-12-15 10:23:04,6.70,6.70,6.70,99.90,1027591,28,19918,-65
2020-12-15 10:23:37,6.80,6.80,6.80,99.90,1027724,28,19910,-65
2020-12-15 10:24:08,6.80,6.80,6.80,99.90,1020815,29,19958,-64
2020-12-15 10:24:39,6.70,6.70,6.70,99.90,1025329,28,20033,-64
2020-12-15 10:25:10,6.60,6.60,6.60,99.90,1032813,28,19910,-65
2020-12-15 10:25:41,6.60,6.60,6.60,99.90,1028843,28,19910,-65
2020-12-15 10:26:12,6.70,6.70,6.70,99.90,1016547,29,19908,-65
2020-12-15 10:26:43,6.70,6.70,6.70,99.90,1020325,29,19911,-65
2020-12-15 10:27:14,6.60,6.60,6.60,99.90,1020536,29,20002,-65
2020-12-15 10:27:45,6.60,6.60,6.60,99.90,1024800,28,19966,-65
2020-12-15 10:28:16,6.50,6.50,6.50,99.90,1028358,28,20285,-65
2020-12-15 10:28:47,6.50,6.50,6.50,99.90,1031946,28,20036,-65
2020-12-15 10:29:18,6.40,6.40,6.40,99.90,1028194,28,19921,-65
2020-12-15 10:29:49,6.30,6.30,6.30,99.90,1028608,28,19945,-65
2020-12-15 10:30:20,6.40,6.40,6.40,99.90,1032335,28,19906,-65
2020-12-15 10:30:50,6.40,6.40,6.40,99.90,1028605,28,20410,-65
2020-12-15 10:31:21,6.30,6.30,6.30,99.90,1028189,28,19960,-65
2020-12-15 10:31:52,6.40,6.40,6.40,99.90,1032243,28,19910,-65
2020-12-15 10:32:25,6.30,6.30,6.30,99.90,1031947,28,19905,-66
2020-12-15 10:32:55,6.40,6.40,6.40,99.90,1035911,28,19964,-66
2020-12-15 10:33:27,6.50,6.50,6.50,99.90,1039732,28,19955,-65
2020-12-15 10:33:58,6.50,6.50,6.50,99.90,1032786,28,19906,-66
2020-12-15 10:34:29,6.40,6.40,6.40,99.90,1032345,28,19930,-65
2020-12-15 10:34:59,6.50,6.50,6.50,99.90,1032451,28,19940,-66
2020-12-15 10:35:30,6.50,6.50,6.50,99.90,1032248,28,20036,-65
2020-12-15 10:36:02,6.50,6.50,6.50,99.90,1032620,28,20369,-65
2020-12-15 10:36:33,6.50,6.50,6.50,99.90,1024306,28,19910,-65
2020-12-15 10:37:04,6.60,6.60,6.60,99.90,1028562,28,20246,-65
2020-12-15 10:37:35,6.60,6.60,6.60,99.90,1024345,29,20405,-65
2020-12-15 10:38:06,6.70,6.70,6.70,99.90,1025255,28,20319,-65
2020-12-15 10:38:37,6.60,6.60,6.60,99.90,1032345,28,19957,-65
2020-12-15 10:39:08,6.50,6.50,6.50,99.90,1028754,28,19934,-65
2020-12-15 10:39:39,6.50,6.50,6.50,99.90,1028175,28,19965,-65
2020-12-15 10:40:10,6.50,6.50,6.50,99.90,1028154,28,19910,-65
2020-12-15 10:40:41,6.60,6.60,6.60,99.90,1028532,28,19913,-65
2020-12-15 10:41:12,6.60,6.60,6.60,99.90,1036694,28,20453,-65
2020-12-15 10:41:43,6.60,6.60,6.60,99.90,1040381,28,19959,-65
2020-12-15 10:42:14,6.70,6.70,6.70,99.90,1040143,28,19940,-65
2020-12-15 10:42:45,6.70,6.70,6.70,99.90,1031775,28,19913,-66
2020-12-15 10:43:17,6.70,6.70,6.70,99.90,1027699,28,20354,-65
2020-12-15 10:43:47,6.70,6.70,6.70,99.90,1028541,28,19910,-65
2020-12-15 10:44:18,6.70,6.70,6.70,99.90,1032512,28,19917,-65
2020-12-15 10:44:49,6.80,6.80,6.80,99.90,1040639,28,20389,-65
2020-12-15 10:45:20,6.80,6.80,6.80,99.90,1044324,28,19905,-65
2020-12-15 10:45:52,6.80,6.80,6.80,99.90,1040229,28,19909,-65
2020-12-15 10:46:23,6.80,6.80,6.80,99.90,1031775,28,19910,-64
2020-12-15 10:46:55,6.80,6.80,6.80,99.90,1024299,29,19913,-65
2020-12-15 10:47:29,6.70,6.70,6.70,99.90,1028813,28,20000,-65
2020-12-15 10:48:02,6.80,6.80,6.80,99.90,1028592,28,19906,-65
2020-12-15 10:48:33,6.90,6.90,6.90,99.90,1024287,29,19906,-66
2020-12-15 10:49:03,6.90,6.90,6.90,99.90,1024339,28,19907,-65
2020-12-15 10:49:34,7.00,7.00,7.00,99.90,1021086,28,19993,-66
2020-12-15 10:50:06,6.90,6.90,6.90,99.90,1024447,28,19969,-65
2020-12-15 10:50:37,6.90,6.90,6.90,99.90,1028187,28,19906,-65
2020-12-15 10:51:07,7.00,7.00,7.00,99.90,1032856,28,19906,-65
2020-12-15 10:51:38,7.10,7.10,7.10,99.90,1028337,28,19906,-66
2020-12-15 10:52:09,7.10,7.10,7.10,99.90,1027851,28,20432,-65
2020-12-15 10:52:40,7.10,7.10,7.10,99.90,1024015,29,19906,-66
2020-12-15 10:53:11,7.00,7.00,7.00,99.90,1019532,29,19907,-67
2020-12-15 10:53:42,6.90,6.90,6.90,99.90,1028211,28,19902,-66
2020-12-15 10:54:13,6.90,6.90,6.90,99.90,1032380,28,19960,-66
2020-12-15 10:54:44,6.90,6.90,6.90,99.90,1036352,28,19906,-66
2020-12-15 10:55:15,7.00,7.00,7.00,99.90,1035871,28,19944,-66
2020-12-15 10:55:49,6.90,6.90,6.90,99.90,1028083,28,19989,-66
2020-12-15 10:56:22,7.10,7.10,7.10,99.90,1028698,28,19907,-65
2020-12-15 10:56:53,7.10,7.10,7.10,99.90,1033056,28,20390,-65
2020-12-15 10:57:24,7.10,7.10,7.10,99.90,1020195,29,19907,-65
2020-12-15 10:57:55,7.10,7.10,7.10,99.90,1020810,29,19930,-65
2020-12-15 10:58:26,7.20,7.20,7.20,99.90,1028058,28,19974,-66
2020-12-15 10:58:57,7.20,7.20,7.20,99.90,1032680,28,19910,-66
2020-12-15 10:59:28,7.20,7.20,7.20,99.90,1040423,28,20331,-65
2020-12-15 10:59:58,7.10,7.10,7.10,99.90,1035897,28,19912,-66
2020-12-15 11:00:29,7.10,7.10,7.10,99.90,1031988,28,19909,-67
2020-12-15 11:01:00,7.00,7.00,7.00,99.90,1032394,28,19913,-67
2020-12-15 11:01:31,7.10,7.10,7.10,99.90,1040085,28,19905,-67
2020-12-15 11:02:02,7.10,7.10,7.10,99.90,1040243,28,19913,-66
2020-12-15 11:02:32,7.10,7.10,7.10,99.90,1036257,28,19913,-66
2020-12-15 11:03:03,7.00,7.00,7.00,99.90,1035145,28,19914,-67
2020-12-15 11:03:34,7.10,7.10,7.10,99.90,1028011,28,19910,-65
2020-12-15 11:04:05,7.20,7.20,7.20,99.90,1028258,28,19910,-66
2020-12-15 11:04:36,7.30,7.30,7.30,99.90,1032094,28,20688,-66
2020-12-15 11:05:07,7.30,7.30,7.30,99.90,1032347,28,19945,-65
2020-12-15 11:05:37,7.40,7.40,7.40,99.90,1040089,28,20317,-66
2020-12-15 11:06:08,7.40,7.40,7.40,99.90,1035983,28,19937,-64
2020-12-15 11:06:40,7.40,7.40,7.40,99.90,1032163,28,20382,-64
2020-12-15 11:07:11,7.40,7.40,7.40,99.90,1027725,28,19964,-64
2020-12-15 11:07:42,7.50,7.50,7.50,99.90,1024518,28,20410,-64
2020-12-15 11:08:12,7.60,7.60,7.60,99.90,1028306,28,19917,-64
2020-12-15 11:08:43,7.60,7.60,7.60,99.90,1028380,28,19925,-64
2020-12-15 11:09:14,7.70,7.70,7.70,99.90,1036170,28,19909,-64
2020-12-15 11:09:45,7.70,7.70,7.70,99.90,1036177,28,19917,-63
2020-12-15 11:10:16,7.80,7.80,7.80,99.90,1040418,28,19905,-64
2020-12-15 11:10:47,7.70,7.70,7.70,99.90,1036036,28,19910,-65
2020-12-15 11:11:18,7.70,7.70,7.70,99.90,1036259,28,19952,-64
2020-12-15 11:11:49,7.70,7.70,7.70,99.90,1031730,28,19914,-64
2020-12-15 11:12:21,7.60,7.60,7.60,99.90,1028813,28,19912,-64
2020-12-15 11:12:51,7.70,7.70,7.70,99.90,1031349,28,19910,-63
2020-12-15 11:13:22,7.70,7.70,7.70,99.90,1028309,28,20001,-64
2020-12-15 11:13:53,7.80,7.80,7.80,99.90,1032140,28,20404,-63
2020-12-15 11:14:24,7.70,7.70,7.70,99.90,1032375,28,19914,-64
2020-12-15 11:14:55,7.70,7.70,7.70,99.90,1032140,28,20329,-64
2020-12-15 11:15:26,7.50,7.50,7.50,99.90,1036257,28,19945,-64
2020-12-15 11:15:56,7.30,7.30,7.30,99.90,1036157,28,20230,-64
2020-12-15 11:16:27,7.30,7.30,7.30,99.90,1036171,28,19910,-64
2020-12-15 11:16:58,7.20,7.20,7.20,99.90,1032003,28,19910,-64
2020-12-15 11:17:29,7.10,7.10,7.10,99.90,1032143,28,19937,-64
2020-12-15 11:18:00,7.20,7.20,7.20,99.90,1032147,28,19960,-63
2020-12-15 11:18:31,7.30,7.30,7.30,99.90,1032170,28,19920,-64
2020-12-15 11:19:02,7.40,7.40,7.40,99.90,1036380,28,19910,-64
2020-12-15 11:19:33,7.30,7.30,7.30,99.90,1036445,28,19910,-64
2020-12-15 11:20:05,7.30,7.30,7.30,99.90,1035895,28,19910,-64
2020-12-15 11:20:36,7.30,7.30,7.30,99.90,1032090,28,20413,-65
2020-12-15 11:21:07,7.40,7.40,7.40,99.90,1035985,28,19910,-62
2020-12-15 11:21:38,7.50,7.50,7.50,99.90,1036339,28,19916,-63
2020-12-15 11:22:08,7.40,7.40,7.40,99.90,1040592,28,19905,-63
2020-12-15 11:22:40,7.40,7.40,7.40,99.90,1040008,28,20369,-63
2020-12-15 11:23:11,7.30,7.30,7.30,99.90,1035379,28,19913,-64
2020-12-15 11:23:42,7.40,7.40,7.40,99.90,1036099,28,20432,-63
2020-12-15 11:24:12,7.50,7.50,7.50,99.90,1036042,28,19918,-63
2020-12-15 11:24:43,7.50,7.50,7.50,99.90,1036213,28,19939,-63
2020-12-15 11:25:17,7.50,7.50,7.50,99.90,1032143,28,19909,-64
2020-12-15 11:25:49,7.50,7.50,7.50,99.90,1040126,28,19948,-63
2020-12-15 11:26:20,7.50,7.50,7.50,99.90,1036029,28,20536,-64
2020-12-15 11:26:51,7.60,7.60,7.60,99.90,1028842,28,19917,-64
2020-12-15 11:27:22,7.50,7.50,7.50,99.90,1031413,28,19917,-64
2020-12-15 11:27:53,7.40,7.40,7.40,99.90,1032122,28,20263,-62
2020-12-15 11:28:24,7.40,7.40,7.40,99.90,1028570,28,19914,-63
2020-12-15 11:28:54,7.30,7.30,7.30,99.90,1036249,28,19976,-65
2020-12-15 11:29:25,7.30,7.30,7.30,99.90,1040051,28,19905,-64
2020-12-15 11:29:56,7.30,7.30,7.30,99.90,1032095,28,19940,-64
2020-12-15 11:30:27,7.20,7.20,7.20,99.90,1035990,28,19905,-64
2020-12-15 11:30:58,7.20,7.20,7.20,99.90,1035963,28,19995,-64
2020-12-15 11:31:29,7.20,7.20,7.20,99.90,1032017,28,19916,-64
2020-12-15 11:31:59,7.10,7.10,7.10,99.90,1031913,28,19932,-64
2020-12-15 11:32:30,7.30,7.30,7.30,99.90,1036003,28,19914,-64
2020-12-15 11:33:01,7.30,7.30,7.30,99.90,1035643,28,19910,-63
2020-12-15 11:33:32,7.40,7.40,7.40,99.90,1040231,28,19948,-64
2020-12-15 11:34:03,7.40,7.40,7.40,99.90,1043929,28,19991,-64
2020-12-15 11:34:33,7.40,7.40,7.40,99.90,1036324,28,19910,-66
2020-12-15 11:35:06,7.40,7.40,7.40,99.90,1036391,28,19917,-67
2020-12-15 11:35:37,7.50,7.50,7.50,99.90,1035793,28,20280,-66
2020-12-15 11:36:08,7.50,7.50,7.50,99.90,1040315,28,19952,-67
2020-12-15 11:36:39,7.50,7.50,7.50,99.90,1036109,28,19914,-66
2020-12-15 11:37:12,7.60,7.60,7.60,99.90,1032276,28,19916,-67
2020-12-15 11:37:44,7.70,7.70,7.70,99.90,1031268,28,19906,-68
2020-12-15 11:38:16,7.70,7.70,7.70,99.90,1024740,28,19910,-66
2020-12-15 11:38:46,7.70,7.70,7.70,99.90,1032605,28,20317,-68
2020-12-15 11:39:17,7.80,7.80,7.80,99.90,1036667,28,19910,-66
2020-12-15 11:39:48,7.80,7.80,7.80,99.90,1036335,28,20513,-67
2020-12-15 11:40:19,7.70,7.70,7.70,99.90,1035774,28,19941,-67
2020-12-15 11:40:50,7.60,7.60,7.60,99.90,1032221,28,20324,-67
2020-12-15 11:41:26,7.60,7.60,7.60,99.90,1032525,28,19909,-66
2020-12-15 11:41:56,7.60,7.60,7.60,99.90,1037000,28,19909,-66
2020-12-15 11:42:27,7.70,7.70,7.70,99.90,1041821,28,19917,-66
2020-12-15 11:42:58,7.70,7.70,7.70,99.90,1043515,28,19913,-67
2020-12-15 11:43:29,7.70,7.70,7.70,99.90,1043658,28,19948,-67
2020-12-15 11:44:00,7.70,7.70,7.70,99.90,1043641,28,19936,-67
2020-12-15 11:44:30,7.70,7.70,7.70,99.90,1043904,28,19905,-67
2020-12-15 11:45:01,7.70,7.70,7.70,99.90,1043836,28,20003,-67
2020-12-15 11:45:33,7.70,7.70,7.70,99.90,1044026,28,19965,-67
2020-12-15 11:46:04,7.80,7.80,7.80,99.90,1043055,28,19952,-67
2020-12-15 11:46:35,7.70,7.70,7.70,99.90,1034761,28,19890,-66
2020-12-15 11:47:05,7.70,7.70,7.70,99.90,1032427,28,19929,-66
2020-12-15 11:47:36,7.70,7.70,7.70,99.90,1031924,28,19941,-66
2020-12-15 11:48:07,7.60,7.60,7.60,99.90,1027989,28,19906,-66
2020-12-15 11:48:38,7.60,7.60,7.60,99.90,1032282,28,19906,-66
2020-12-15 11:49:08,7.50,7.50,7.50,99.90,1032017,28,19929,-67
2020-12-15 11:49:39,7.40,7.40,7.40,99.90,1036275,28,20288,-66
2020-12-15 11:50:10,7.20,7.20,7.20,99.90,1035772,28,19906,-67
2020-12-15 11:50:41,7.20,7.20,7.20,99.90,1036248,28,19913,-66
2020-12-15 11:51:11,7.10,7.10,7.10,99.90,1040007,28,20372,-66
2020-12-15 11:51:42,7.10,7.10,7.10,99.90,1036060,28,19905,-66
2020-12-15 11:52:13,7.00,7.00,7.00,99.90,1039804,28,20420,-67
2020-12-15 11:52:44,7.00,7.00,7.00,99.90,1039927,28,19913,-67
2020-12-15 11:53:15,6.90,6.90,6.90,99.90,1039248,28,19905,-66
2020-12-15 11:53:47,6.90,6.90,6.90,99.90,1036027,28,19901,-66
2020-12-15 11:54:19,6.80,6.80,6.80,99.90,1035688,28,19917,-66
2020-12-15 11:54:49,6.80,6.80,6.80,99.90,1032385,28,19906,-66
2020-12-15 11:55:20,6.80,6.80,6.80,99.90,1032475,28,19958,-67
2020-12-15 11:55:51,6.70,6.70,6.70,99.90,1028000,28,19906,-66
2020-12-15 11:56:22,6.80,6.80,6.80,99.90,1027891,28,19910,-66
2020-12-15 11:56:53,6.70,6.70,6.70,99.90,1028282,28,19985,-66
2020-12-15 11:57:24,6.70,6.70,6.70,99.90,1032452,28,19942,-66
2020-12-15 11:57:55,6.80,6.80,6.80,99.90,1031997,28,20400,-66
2020-12-15 11:58:25,6.80,6.80,6.80,99.90,1031920,28,19906,-66
2020-12-15 11:58:56,6.80,6.80,6.80,99.90,1032182,28,19945,-66
2020-12-15 11:59:27,6.80,6.80,6.80,99.90,1036209,28,19941,-67
2020-12-15 11:59:58,6.80,6.80,6.80,99.90,1036364,28,19913,-66
2020-12-15 12:00:28,6.80,6.80,6.80,99.90,1036116,28,20415,-66
2020-12-15 12:00:59,6.80,6.80,6.80,99.90,1031927,28,19906,-67
2020-12-15 12:01:31,6.80,6.80,6.80,99.90,1032085,28,19976,-67
2020-12-15 12:02:04,6.70,6.70,6.70,99.90,1032421,28,19953,-66
2020-12-15 12:02:35,6.70,6.70,6.70,99.90,1032379,28,19906,-67
2020-12-15 12:03:06,6.70,6.70,6.70,99.90,1031048,28,19914,-68
2020-12-15 12:03:37,6.70,6.70,6.70,99.90,1028469,28,20448,-67
2020-12-15 12:04:08,6.70,6.70,6.70,99.90,1032354,28,20063,-67
2020-12-15 12:04:39,6.70,6.70,6.70,99.90,1032178,28,19910,-68
2020-12-15 12:05:10,6.70,6.70,6.70,99.90,1035980,28,20226,-69
2020-12-15 12:05:41,6.70,6.70,6.70,99.90,1027821,28,19926,-68
2020-12-15 12:06:12,6.60,6.60,6.60,99.90,1028228,28,20361,-68
2020-12-15 12:06:43,6.70,6.70,6.70,99.90,1028236,28,19914,-68
2020-12-15 12:07:14,6.60,6.60,6.60,99.90,1028558,28,19911,-68
2020-12-15 12:07:45,6.50,6.50,6.50,99.90,1027567,28,20004,-69
2020-12-15 12:08:16,6.50,6.50,6.50,99.90,1023691,29,19933,-68
2020-12-15 12:08:47,6.50,6.50,6.50,99.90,1027878,28,19958,-68
2020-12-15 12:09:18,6.40,6.40,6.40,99.90,1031960,28,19906,-68
2020-12-15 12:09:49,6.40,6.40,6.40,99.90,1031969,28,19914,-68
2020-12-15 12:10:20,6.40,6.40,6.40,99.90,1032055,28,19914,-68
2020-12-15 12:10:51,6.30,6.30,6.30,99.90,1032341,28,20385,-68
2020-12-15 12:11:22,6.30,6.30,6.30,99.90,1036256,28,19913,-68
2020-12-15 12:11:53,6.40,6.40,6.40,99.90,1039849,28,19910,-68
2020-12-15 12:12:24,6.40,6.40,6.40,99.90,1040060,28,19921,-67
2020-12-15 12:12:55,6.30,6.30,6.30,99.90,1035063,28,19949,-67
2020-12-15 12:13:26,6.40,6.40,6.40,99.90,1035921,28,19913,-68
2020-12-15 12:13:57,6.30,6.30,6.30,99.90,1031943,28,20000,-68
2020-12-15 12:14:28,6.30,6.30,6.30,99.90,1024293,28,20398,-67
2020-12-15 12:14:59,6.30,6.30,6.30,99.90,1031931,28,20025,-67
2020-12-15 12:15:30,6.30,6.30,6.30,99.90,1032125,28,19921,-67
2020-12-15 12:16:01,6.30,6.30,6.30,99.90,1036245,28,19987,-67
2020-12-15 12:16:33,6.30,6.30,6.30,99.90,1035856,28,19992,-67
2020-12-15 12:17:04,6.30,6.30,6.30,99.90,1035864,28,20000,-67
2020-12-15 12:17:35,6.30,6.30,6.30,99.90,1027716,28,19910,-67
2020-12-15 12:18:06,6.20,6.20,6.20,99.90,1028254,28,20001,-67
2020-12-15 12:18:36,6.10,6.10,6.10,99.90,1031906,28,19910,-67
2020-12-15 12:19:07,6.10,6.10,6.10,99.90,1028465,28,19918,-68
2020-12-15 12:19:38,6.10,6.10,6.10,99.90,1039655,28,20426,-68
2020-12-15 12:20:09,6.10,6.10,6.10,99.90,1039896,28,19963,-67
2020-12-15 12:20:40,6.10,6.10,6.10,99.90,1039980,28,20004,-67
2020-12-15 12:21:11,6.10,6.10,6.10,99.90,1035860,28,19940,-67
2020-12-15 12:21:42,6.10,6.10,6.10,99.90,1035974,28,19910,-67
2020-12-15 12:22:13,6.00,6.00,6.00,99.90,1035740,28,19910,-67
2020-12-15 12:22:44,6.10,6.10,6.10,99.90,1027905,28,19914,-68
2020-12-15 12:23:15,6.00,6.00,6.00,99.90,1031380,28,20005,-68
2020-12-15 12:23:46,6.10,6.10,6.10,99.90,1032172,28,20299,-67
2020-12-15 12:24:17,6.00,6.00,6.00,99.90,1032152,28,19906,-67
2020-12-15 12:24:48,6.00,6.00,6.00,99.90,1031892,28,20342,-67
2020-12-15 12:25:18,6.00,6.00,6.00,99.90,1031913,28,19917,-67
2020-12-15 12:25:49,6.10,6.10,6.10,99.90,1032124,28,20028,-67
2020-12-15 12:26:20,6.00,6.00,6.00,99.90,1036043,28,19917,-67
2020-12-15 12:26:51,6.00,6.00,6.00,99.90,1032178,28,19917,-67
2020-12-15 12:27:22,5.90,5.90,5.90,99.90,1031867,28,19957,-67
2020-12-15 12:27:54,5.90,5.90,5.90,99.90,1023865,28,19910,-67
2020-12-15 12:28:25,5.90,5.90,5.90,99.90,1027798,28,20602,-67
2020-12-15 12:28:56,5.90,5.90,5.90,99.90,1027977,28,20005,-67
2020-12-15 12:29:27,5.90,5.90,5.90,99.90,1028842,28,20410,-67
2020-12-15 12:29:58,5.80,5.80,5.80,99.90,1035803,28,19960,-67
2020-12-15 12:30:29,5.80,5.80,5.80,99.90,1039994,28,19939,-67
2020-12-15 12:31:00,5.80,5.80,5.80,99.90,1036333,28,19909,-68
2020-12-15 12:31:31,5.80,5.80,5.80,99.90,1039928,28,19909,-68
2020-12-15 12:32:02,5.80,5.80,5.80,99.90,1040007,28,20004,-68
2020-12-15 12:32:33,5.80,5.80,5.80,99.90,1036250,28,19913,-66
2020-12-15 12:33:04,5.70,5.70,5.70,99.90,1035351,28,19909,-66
2020-12-15 12:33:35,5.80,5.80,5.80,99.90,1027884,28,19913,-66
2020-12-15 12:34:06,5.80,5.80,5.80,99.90,1028154,28,20059,-66
2020-12-15 12:34:37,5.90,5.90,5.90,99.90,1028202,28,19937,-66
2020-12-15 12:35:07,5.90,5.90,5.90,99.90,1032213,28,19906,-68
2020-12-15 12:35:38,5.90,5.90,5.90,99.90,1036068,28,19932,-66
2020-12-15 12:36:09,5.90,5.90,5.90,99.90,1032512,28,19914,-66
2020-12-15 12:36:40,5.90,5.90,5.90,99.90,1040259,28,19905,-69
2020-12-15 12:37:11,5.90,5.90,5.90,99.90,1039991,28,19909,-66
2020-12-15 12:37:42,5.90,5.90,5.90,99.90,1040198,28,20368,-66
2020-12-15 12:38:15,5.90,5.90,5.90,99.90,1040299,28,20506,-66
2020-12-15 12:38:46,6.00,6.00,6.00,99.90,1032048,28,19992,-66
2020-12-15 12:39:17,6.00,6.00,6.00,99.90,1032192,28,19910,-67
2020-12-15 12:39:48,5.90,5.90,5.90,99.90,1031686,28,20377,-68
2020-12-15 12:40:19,5.90,5.90,5.90,99.90,1029100,28,19949,-68
2020-12-15 12:40:50,5.90,5.90,5.90,99.90,1036461,28,19905,-67
2020-12-15 12:41:21,5.90,5.90,5.90,99.90,1036609,28,19910,-67
2020-12-15 12:41:53,5.90,5.90,5.90,99.90,1036558,28,20304,-67
2020-12-15 12:42:24,5.90,5.90,5.90,99.90,1027644,28,20013,-67
2020-12-15 12:42:59,5.90,5.90,5.90,99.90,1023341,29,19910,-66
2020-12-15 12:43:30,5.80,5.80,5.80,99.90,1024086,29,20366,-67
2020-12-15 12:44:00,5.80,5.80,5.80,99.90,1025850,28,19910,-67
2020-12-15 12:44:37,5.90,5.90,5.90,99.90,1033395,28,19906,-67
2020-12-15 12:45:08,5.90,5.90,5.90,99.90,1040829,28,19913,-67
2020-12-15 12:45:40,5.90,5.90,5.90,99.90,1044218,28,19909,-67
2020-12-15 12:46:14,5.90,5.90,5.90,99.90,1039886,28,19940,-66
2020-12-15 12:46:49,5.80,5.80,5.80,99.90,1035780,28,20020,-67
2020-12-15 12:47:20,5.90,5.90,5.90,99.90,1035968,28,19909,-67
2020-12-15 12:47:51,5.90,5.90,5.90,99.90,1035995,28,19963,-67
2020-12-15 12:48:22,5.80,5.80,5.80,99.90,1027716,28,20440,-68
2020-12-15 12:48:53,5.80,5.80,5.80,99.90,1027775,28,19917,-68
2020-12-15 12:49:24,5.70,5.70,5.70,99.90,1028181,28,19909,-67
2020-12-15 12:49:55,5.70,5.70,5.70,99.90,1028212,28,19945,-68
2020-12-15 12:50:28,5.70,5.70,5.70,99.90,1036111,28,19914,-67
2020-12-15 12:50:59,5.70,5.70,5.70,99.90,1036015,28,19910,-67
2020-12-15 12:51:30,5.60,5.60,5.60,99.90,1036588,28,19917,-67
2020-12-15 12:52:01,5.60,5.60,5.60,99.90,1040167,28,19920,-67
2020-12-15 12:52:32,5.60,5.60,5.60,99.90,1036165,28,19910,-67
2020-12-15 12:53:03,5.60,5.60,5.60,99.90,1039490,28,19909,-68
2020-12-15 12:53:34,5.70,5.70,5.70,99.90,1032135,28,19925,-69
2020-12-15 12:54:04,5.70,5.70,5.70,99.90,1024416,28,19918,-68
2020-12-15 12:54:35,5.70,5.70,5.70,99.90,1028098,28,19914,-67
2020-12-15 12:55:06,5.70,5.70,5.70,99.90,1024535,28,19911,-67
2020-12-15 12:55:37,5.70,5.70,5.70,99.90,1032677,28,20496,-67
2020-12-15 12:56:08,5.70,5.70,5.70,99.90,1036792,28,19996,-67
2020-12-15 12:56:40,5.70,5.70,5.70,99.90,1037279,28,19913,-67
2020-12-15 12:57:11,5.60,5.60,5.60,99.90,1036724,28,19980,-67
2020-12-15 12:57:42,5.70,5.70,5.70,99.90,1032669,28,20339,-67
2020-12-15 12:58:13,5.70,5.70,5.70,99.90,1033279,28,19914,-68
2020-12-15 12:58:44,5.70,5.70,5.70,99.90,1032917,28,20412,-67
2020-12-15 12:59:15,5.70,5.70,5.70,99.90,1028672,28,19910,-68
2020-12-15 12:59:45,5.70,5.70,5.70,99.90,1024597,29,19911,-68
2020-12-15 13:00:16,5.70,5.70,5.70,99.90,1020572,29,20408,-69
2020-12-15 13:00:47,5.70,5.70,5.70,99.90,1025082,28,19914,-68
2020-12-15 13:01:22,5.70,5.70,5.70,99.90,1028836,28,19961,-68
2020-12-15 13:01:53,5.70,5.70,5.70,99.90,1033163,28,19910,-68
2020-12-15 13:02:24,5.60,5.60,5.60,99.90,1036506,28,19906,-68
2020-12-15 13:02:55,5.70,5.70,5.70,99.90,1036450,28,19909,-68
2020-12-15 13:03:26,5.70,5.70,5.70,99.90,1032173,28,19913,-68
2020-12-15 13:03:57,5.70,5.70,5.70,99.90,1032612,28,20004,-67
2020-12-15 13:04:28,5.70,5.70,5.70,99.90,1032387,28,19945,-68
2020-12-15 13:04:59,5.60,5.60,5.60,99.90,1029268,28,20358,-67
2020-12-15 13:05:30,5.70,5.70,5.70,99.90,1032375,28,19913,-67
2020-12-15 13:06:00,5.60,5.60,5.60,99.90,1024529,29,19930,-67
2020-12-15 13:06:31,5.60,5.60,5.60,99.90,1024870,28,20370,-67
2020-12-15 13:07:02,5.70,5.70,5.70,99.90,1020700,29,19911,-67
2020-12-15 13:07:33,5.70,5.70,5.70,99.90,1024919,28,19970,-66
2020-12-15 13:08:04,5.70,5.70,5.70,99.90,1028593,28,19910,-67
2020-12-15 13:08:35,5.80,5.80,5.80,99.90,1028869,28,19945,-67
2020-12-15 13:09:06,5.80,5.80,5.80,99.90,1024858,28,19920,-67
2020-12-15 13:09:37,5.80,5.80,5.80,99.90,1028515,28,19907,-67
2020-12-15 13:10:08,5.80,5.80,5.80,99.90,1028920,28,19907,-67
2020-12-15 13:10:39,5.80,5.80,5.80,99.90,1029628,28,20404,-67
2020-12-15 13:11:10,5.80,5.80,5.80,99.90,1028536,28,19911,-66
2020-12-15 13:11:41,5.80,5.80,5.80,99.90,1024340,28,20397,-67
2020-12-15 13:12:12,5.80,5.80,5.80,99.90,1028541,28,19910,-76
2020-12-15 13:12:43,5.80,5.80,5.80,99.90,1040741,28,19979,-68
2020-12-15 13:13:14,5.80,5.80,5.80,99.90,1031910,28,19914,-72
2020-12-15 13:13:45,5.80,5.80,5.80,99.90,1024540,29,19997,-71
2020-12-15 13:14:16,5.80,5.80,5.80,99.90,1024724,28,19907,-71
2020-12-15 13:14:47,5.80,5.80,5.80,99.90,1032607,28,19913,-74
2020-12-15 13:15:18,5.80,5.80,5.80,99.90,1028568,28,19964,-72
2020-12-15 13:15:48,5.80,5.80,5.80,99.90,1028586,28,19964,-68
2020-12-15 13:16:19,5.80,5.80,5.80,99.90,1028631,28,19945,-68
2020-12-15 13:16:50,5.80,5.80,5.80,99.90,1032688,28,19910,-67
2020-12-15 13:17:21,5.80,5.80,5.80,99.90,1036885,28,20456,-66
2020-12-15 13:17:51,5.80,5.80,5.80,99.90,1040798,28,19909,-65
2020-12-15 13:18:22,5.80,5.80,5.80,99.90,1040598,28,19916,-65
2020-12-15 13:18:53,5.70,5.70,5.70,99.90,1040702,28,20383,-64
2020-12-15 13:19:24,5.70,5.70,5.70,99.90,1036507,28,19909,-64
2020-12-15 13:19:55,5.70,5.70,5.70,99.90,1036682,28,19953,-65
2020-12-15 13:20:25,5.70,5.70,5.70,99.90,1040186,28,20308,-65
2020-12-15 13:20:56,5.70,5.70,5.70,99.90,1040705,28,19910,-65
2020-12-15 13:21:27,5.70,5.70,5.70,99.90,1040569,28,19932,-65
2020-12-15 13:21:58,5.70,5.70,5.70,99.90,1040679,28,19915,-65
2020-12-15 13:22:29,5.80,5.80,5.80,99.90,1040918,28,20475,-65
2020-12-15 13:23:00,5.80,5.80,5.80,99.90,1040211,28,19913,-65
2020-12-15 13:23:30,5.80,5.80,5.80,99.90,1040633,28,20249,-65
2020-12-15 13:24:01,5.80,5.80,5.80,99.90,1036504,28,19909,-65
2020-12-15 13:24:32,5.80,5.80,5.80,99.90,1036489,28,19914,-65
2020-12-15 13:25:06,5.80,5.80,5.80,99.90,1036917,28,20372,-65
2020-12-15 13:25:39,5.80,5.80,5.80,99.90,1037279,28,19909,-65
2020-12-15 13:26:13,5.80,5.80,5.80,99.90,1040520,28,20416,-65
2020-12-15 13:26:44,5.80,5.80,5.80,99.90,1036589,28,19910,-65
2020-12-15 13:27:14,5.80,5.80,5.80,99.90,1033859,28,20033,-64
2020-12-15 13:27:45,5.80,5.80,5.80,99.90,1032204,28,19913,-64
2020-12-15 13:28:16,5.80,5.80,5.80,99.90,1032452,28,19917,-64
2020-12-15 13:28:47,5.90,5.90,5.90,99.90,1036895,28,19910,-65
2020-12-15 13:29:18,5.90,5.90,5.90,99.90,1040960,28,19909,-63
2020-12-15 13:29:48,5.90,5.90,5.90,99.90,1040492,28,20051,-64
2020-12-15 13:30:19,5.90,5.90,5.90,99.90,1040400,28,19928,-64
2020-12-15 13:30:51,5.90,5.90,5.90,99.90,1040468,28,20422,-63
2020-12-15 13:31:22,5.90,5.90,5.90,99.90,1036803,28,20506,-63
2020-12-15 13:31:53,5.90,5.90,5.90,99.90,1036789,28,19916,-64
2020-12-15 13:32:23,5.90,5.90,5.90,99.90,1040459,28,20398,-64
2020-12-15 13:32:54,5.90,5.90,5.90,99.90,1039884,28,19911,-65
2020-12-15 13:33:26,5.90,5.90,5.90,99.90,1040582,28,19940,-64
2020-12-15 13:33:57,6.00,6.00,6.00,99.90,1040753,28,19909,-65
2020-12-15 13:34:28,5.90,5.90,5.90,99.90,1040472,28,19992,-64
2020-12-15 13:34:59,5.90,5.90,5.90,99.90,1040661,28,19958,-64
2020-12-15 13:35:30,5.90,5.90,5.90,99.90,1040762,28,19928,-64
2020-12-15 13:36:01,5.90,5.90,5.90,99.90,1040862,28,19951,-64
2020-12-15 13:36:33,5.90,5.90,5.90,99.90,1040451,28,19906,-68
2020-12-15 13:37:03,5.90,5.90,5.90,99.90,1037003,28,19935,-66
2020-12-15 13:37:34,5.90,5.90,5.90,99.90,1036729,28,19955,-65
2020-12-15 13:38:06,5.90,5.90,5.90,99.90,1036767,28,20411,-66
2020-12-15 13:38:36,5.90,5.90,5.90,99.90,1036861,28,19906,-66
2020-12-15 13:39:07,5.90,5.90,5.90,99.90,1040911,28,20265,-66
2020-12-15 13:39:38,5.80,5.80,5.80,99.90,1040756,28,20348,-66
2020-12-15 13:40:09,5.80,5.80,5.80,99.90,1040809,28,19995,-66
2020-12-15 13:40:40,5.80,5.80,5.80,99.90,1040766,28,19955,-68
2020-12-15 13:41:11,5.80,5.80,5.80,99.90,1040819,28,20280,-65
2020-12-15 13:41:42,5.80,5.80,5.80,99.90,1040592,28,19964,-66
2020-12-15 13:42:13,5.80,5.80,5.80,99.90,1036366,28,19945,-66
2020-12-15 13:42:43,5.80,5.80,5.80,99.90,1036486,28,20327,-66
2020-12-15 13:43:14,5.80,5.80,5.80,99.90,1039808,28,19944,-67
2020-12-15 13:43:45,5.80,5.80,5.80,99.90,1036798,28,19910,-66
2020-12-15 13:44:16,5.90,5.90,5.90,99.90,1040568,28,19952,-67
2020-12-15 13:44:47,5.80,5.80,5.80,99.90,1040592,28,19913,-66
2020-12-15 13:45:17,5.80,5.80,5.80,99.90,1040787,28,20234,-66
2020-12-15 13:45:48,5.80,5.80,5.80,99.90,1044768,28,19909,-66
2020-12-15 13:46:19,5.90,5.90,5.90,99.90,1040518,28,19959,-66
2020-12-15 13:46:50,5.90,5.90,5.90,99.90,1040453,28,19913,-66
2020-12-15 13:47:20,5.80,5.80,5.80,99.90,1040667,28,19910,-66
2020-12-15 13:47:52,5.80,5.80,5.80,99.90,1036459,28,19909,-66
2020-12-15 13:48:22,5.90,5.90,5.90,99.90,1028358,28,19969,-66
2020-12-15 13:48:53,5.90,5.90,5.90,99.90,1024526,29,20001,-66
2020-12-15 13:49:24,5.90,5.90,5.90,99.90,1024755,28,19933,-65
2020-12-15 13:49:55,5.90,5.90,5.90,99.90,1028547,28,19918,-65
2020-12-15 13:50:26,5.90,5.90,5.90,99.90,1032311,28,19937,-66
2020-12-15 13:50:56,5.90,5.90,5.90,99.90,1028667,28,19914,-66
2020-12-15 13:51:27,5.90,5.90,5.90,99.90,1028114,28,19968,-66
2020-12-15 13:52:00,6.00,6.00,6.00,99.90,1024603,28,19917,-66
2020-12-15 13:52:31,5.90,5.90,5.90,99.90,1024709,28,19910,-66
2020-12-15 13:53:02,6.00,6.00,6.00,99.90,1028642,28,19910,-67
2020-12-15 13:53:33,5.90,5.90,5.90,99.90,1036845,28,19920,-67
2020-12-15 13:54:04,6.00,6.00,6.00,99.90,1040728,28,19909,-67
2020-12-15 13:54:35,6.00,6.00,6.00,99.90,1036298,28,19961,-67
2020-12-15 13:55:06,6.00,6.00,6.00,99.90,1028239,28,20658,-68
2020-12-15 13:55:37,6.00,6.00,6.00,99.90,1024359,28,20010,-67
2020-12-15 13:56:08,6.00,6.00,6.00,99.90,1028274,28,19997,-67
2020-12-15 13:56:40,6.00,6.00,6.00,99.90,1024655,28,19914,-67
2020-12-15 13:57:11,6.00,6.00,6.00,99.90,1029036,28,19998,-67
2020-12-15 13:57:42,6.00,6.00,6.00,99.90,1033248,28,20397,-68
2020-12-15 13:58:12,6.00,6.00,6.00,99.90,1036715,28,19945,-68
2020-12-15 13:58:43,6.00,6.00,6.00,99.90,1040318,28,20000,-68
2020-12-15 13:59:14,6.10,6.10,6.10,99.90,1040409,28,19996,-68
2020-12-15 13:59:45,6.10,6.10,6.10,99.90,1040500,28,20416,-68
2020-12-15 14:00:16,6.10,6.10,6.10,99.90,1040446,28,19909,-68
2020-12-15 14:00:47,6.10,6.10,6.10,99.90,1040448,28,19909,-68
2020-12-15 14:01:18,6.10,6.10,6.10,99.90,1036393,28,20255,-67
2020-12-15 14:01:49,6.10,6.10,6.10,99.90,1032402,28,19910,-67
2020-12-15 14:02:19,6.10,6.10,6.10,99.90,1032370,28,20320,-67
2020-12-15 14:02:50,6.00,6.00,6.00,99.90,1027635,28,19994,-68
2020-12-15 14:03:21,6.00,6.00,6.00,99.90,1032528,28,19992,-67
2020-12-15 14:03:52,6.00,6.00,6.00,99.90,1028449,28,20037,-67
2020-12-15 14:04:22,6.00,6.00,6.00,99.90,1032466,28,19929,-67
2020-12-15 14:04:53,6.00,6.00,6.00,99.90,1036325,28,19917,-67
2020-12-15 14:05:24,6.10,6.10,6.10,99.90,1036525,28,19909,-67
2020-12-15 14:05:55,6.10,6.10,6.10,99.90,1032112,28,20013,-67
2020-12-15 14:06:28,6.20,6.20,6.20,99.90,1032480,28,20400,-67
2020-12-15 14:06:59,6.10,6.10,6.10,99.90,1032860,28,19909,-67
2020-12-15 14:07:34,6.20,6.20,6.20,99.90,1033467,28,19913,-67
2020-12-15 14:08:05,6.20,6.20,6.20,99.90,1036376,28,20016,-67
2020-12-15 14:08:37,6.30,6.30,6.30,99.90,1036286,28,19917,-67
2020-12-15 14:09:08,6.30,6.30,6.30,99.90,1037345,28,19906,-67
2020-12-15 14:09:40,6.30,6.30,6.30,99.90,1032180,28,19909,-67
2020-12-15 14:10:11,6.20,6.20,6.20,99.90,1032138,28,19910,-67
2020-12-15 14:10:42,6.30,6.30,6.30,99.90,1028086,28,20373,-67
2020-12-15 14:11:16,6.30,6.30,6.30,99.90,1028604,28,19977,-67
2020-12-15 14:11:47,6.20,6.20,6.20,99.90,1027932,28,19918,-67
2020-12-15 14:12:17,6.20,6.20,6.20,99.90,1029468,28,19910,-67
2020-12-15 14:12:48,6.20,6.20,6.20,99.90,1036153,28,19910,-68
2020-12-15 14:13:19,6.20,6.20,6.20,99.90,1040497,28,19995,-67
2020-12-15 14:13:50,6.20,6.20,6.20,99.90,1044653,28,20547,-67
2020-12-15 14:14:21,6.20,6.20,6.20,99.90,1036093,28,19959,-67
2020-12-15 14:14:52,6.30,6.30,6.30,99.90,1036201,28,19906,-66
2020-12-15 14:15:23,6.30,6.30,6.30,99.90,1032323,28,19913,-67
2020-12-15 14:15:54,6.30,6.30,6.30,99.90,1032380,28,19910,-67
2020-12-15 14:16:25,6.30,6.30,6.30,99.90,1032053,28,19914,-67
2020-12-15 14:16:55,6.30,6.30,6.30,99.90,1032497,28,20373,-67
2020-12-15 14:17:26,6.30,6.30,6.30,99.90,1028225,28,19914,-67
2020-12-15 14:17:57,6.40,6.40,6.40,99.90,1028520,28,19942,-67
2020-12-15 14:18:28,6.30,6.30,6.30,99.90,1032251,28,19921,-66
2020-12-15 14:18:59,6.40,6.40,6.40,99.90,1032794,28,20392,-67
2020-12-15 14:19:30,6.40,6.40,6.40,99.90,1040295,28,20021,-68
2020-12-15 14:20:01,6.40,6.40,6.40,99.90,1040499,28,19991,-67
2020-12-15 14:20:32,6.40,6.40,6.40,99.90,1036215,28,19914,-67
2020-12-15 14:21:03,6.40,6.40,6.40,99.90,1040418,28,19909,-67
2020-12-15 14:21:34,6.40,6.40,6.40,99.90,1035951,28,20356,-67
2020-12-15 14:22:05,6.40,6.40,6.40,99.90,1032447,28,19910,-66
2020-12-15 14:22:36,6.50,6.50,6.50,99.90,1031999,28,20251,-67
2020-12-15 14:23:08,6.50,6.50,6.50,99.90,1027407,28,20362,-66
2020-12-15 14:23:39,6.50,6.50,6.50,99.90,1029043,28,19917,-66
2020-12-15 14:24:10,6.40,6.40,6.40,99.90,1032680,28,19917,-68
2020-12-15 14:24:41,6.40,6.40,6.40,99.90,1032096,28,19914,-67
2020-12-15 14:25:12,6.40,6.40,6.40,99.90,1024237,28,19994,-67
2020-12-15 14:25:43,6.40,6.40,6.40,99.90,1028436,28,20021,-66
2020-12-15 14:26:15,6.40,6.40,6.40,99.90,1028075,28,19943,-66
2020-12-15 14:26:49,6.40,6.40,6.40,99.90,1028468,28,19907,-66
2020-12-15 14:27:20,6.30,6.30,6.30,99.90,1036369,28,19952,-67
2020-12-15 14:27:50,6.20,6.20,6.20,99.90,1037085,28,19905,-67
2020-12-15 14:28:21,6.20,6.20,6.20,99.90,1040305,28,20266,-67
2020-12-15 14:28:52,6.20,6.20,6.20,99.90,1040253,28,19943,-67
2020-12-15 14:29:23,6.20,6.20,6.20,99.90,1032237,28,19906,-67
2020-12-15 14:29:53,6.10,6.10,6.10,99.90,1036011,28,19924,-67
2020-12-15 14:30:24,6.10,6.10,6.10,99.90,1036253,28,20377,-67
2020-12-15 14:30:55,6.10,6.10,6.10,99.90,1036260,28,19914,-67
2020-12-15 14:31:29,6.10,6.10,6.10,99.90,1032206,28,19993,-67
2020-12-15 14:32:00,6.10,6.10,6.10,99.90,1036025,28,19913,-67
2020-12-15 14:32:31,6.10,6.10,6.10,99.90,1036241,28,19935,-67
2020-12-15 14:33:03,6.10,6.10,6.10,99.90,1036078,28,20435,-67
2020-12-15 14:33:34,6.00,6.00,6.00,99.90,1040284,28,19937,-67
2020-12-15 14:34:07,6.00,6.00,6.00,99.90,1040463,28,20073,-67
2020-12-15 14:34:37,6.00,6.00,6.00,99.90,1036159,28,19932,-67
2020-12-15 14:35:08,6.00,6.00,6.00,99.90,1036673,28,19910,-67
2020-12-15 14:35:39,6.00,6.00,6.00,99.90,1040327,28,20343,-67
2020-12-15 14:36:10,6.10,6.10,6.10,99.90,1036106,28,19909,-67
2020-12-15 14:36:41,6.00,6.00,6.00,99.90,1031894,28,20376,-67
2020-12-15 14:37:12,6.00,6.00,6.00,99.90,1027927,28,20305,-67
2020-12-15 14:37:43,6.00,6.00,6.00,99.90,1024740,28,19911,-66
2020-12-15 14:38:14,6.00,6.00,6.00,99.90,1028423,28,20021,-67
2020-12-15 14:38:45,6.10,6.10,6.10,99.90,1028211,28,19914,-66
2020-12-15 14:39:16,6.00,6.00,6.00,99.90,1028365,28,19914,-66
2020-12-15 14:39:49,6.00,6.00,6.00,99.90,1032124,28,20391,-67
2020-12-15 14:40:20,5.90,5.90,5.90,99.90,1032713,28,19909,-66
2020-12-15 14:40:51,5.80,5.80,5.80,99.90,1032206,28,19944,-67
2020-12-15 14:41:22,5.80,5.80,5.80,99.90,1028461,28,19914,-66
2020-12-15 14:41:53,5.80,5.80,5.80,99.90,1028005,28,19964,-66
2020-12-15 14:42:25,5.80,5.80,5.80,99.90,1032423,28,19937,-67
2020-12-15 14:42:56,5.80,5.80,5.80,99.90,1031160,28,19953,-66
2020-12-15 14:43:28,5.70,5.70,5.70,99.90,1032500,28,20284,-66
2020-12-15 14:43:59,5.70,5.70,5.70,99.90,1036948,28,19920,-66
2020-12-15 14:44:30,5.70,5.70,5.70,99.90,1040232,28,19936,-67
2020-12-15 14:45:01,5.70,5.70,5.70,99.90,1040578,28,19936,-66
2020-12-15 14:45:32,5.70,5.70,5.70,99.90,1040136,28,20415,-66
2020-12-15 14:46:03,5.60,5.60,5.60,99.90,1040300,28,19932,-66
2020-12-15 14:46:34,5.70,5.70,5.70,99.90,1036067,28,20281,-66
2020-12-15 14:47:04,5.70,5.70,5.70,99.90,1028341,28,19910,-68
2020-12-15 14:47:35,5.70,5.70,5.70,99.90,1031994,28,19918,-65
2020-12-15 14:48:06,5.70,5.70,5.70,99.90,1028186,28,19910,-67
2020-12-15 14:48:37,5.60,5.60,5.60,99.90,1028402,28,19918,-66
2020-12-15 14:49:07,5.70,5.70,5.70,99.90,1036240,28,19913,-66
2020-12-15 14:49:38,5.70,5.70,5.70,99.90,1036221,28,20528,-66
2020-12-15 14:50:09,5.70,5.70,5.70,99.90,1040352,28,19956,-66
2020-12-15 14:50:40,5.70,5.70,5.70,99.90,1040353,28,19963,-66
2020-12-15 14:51:11,5.70,5.70,5.70,99.90,1040018,28,19913,-66
2020-12-15 14:51:48,5.70,5.70,5.70,99.90,1031822,28,20354,-66
2020-12-15 14:52:19,5.70,5.70,5.70,99.90,1028069,28,19913,-67
2020-12-15 14:52:49,5.60,5.60,5.60,99.90,1028377,28,19914,-67
2020-12-15 14:53:20,5.60,5.60,5.60,99.90,1033256,28,19964,-67
2020-12-15 14:53:51,5.60,5.60,5.60,99.90,1036441,28,19913,-66
2020-12-15 14:54:22,5.60,5.60,5.60,99.90,1036390,28,19964,-66
2020-12-15 14:54:53,5.70,5.70,5.70,99.90,1032687,28,20385,-67
2020-12-15 14:55:24,5.60,5.60,5.60,99.90,1036878,28,19992,-67
2020-12-15 14:55:54,5.70,5.70,5.70,99.90,1036921,28,19909,-67
2020-12-15 14:56:25,5.70,5.70,5.70,99.90,1038147,28,19949,-66
2020-12-15 14:56:56,5.70,5.70,5.70,99.90,1030395,28,19914,-66
2020-12-15 14:57:27,5.70,5.70,5.70,99.90,1030495,28,19989,-67
2020-12-15 14:57:58,5.70,5.70,5.70,99.90,1026896,29,19990,-66
2020-12-15 14:58:29,5.70,5.70,5.70,99.90,1027240,28,19907,-67
2020-12-15 14:59:01,5.70,5.70,5.70,99.90,1034370,28,21386,-67
2020-12-15 14:59:32,5.70,5.70,5.70,99.90,1031699,28,19948,-67
2020-12-15 15:00:03,5.70,5.70,5.70,99.90,1034569,28,19968,-67
2020-12-15 15:00:34,5.70,5.70,5.70,99.90,1035372,28,19910,-68
2020-12-15 15:01:04,5.70,5.70,5.70,99.90,1032913,28,20584,-66
2020-12-15 15:01:35,5.60,5.60,5.60,99.90,1032173,28,19910,-66
2020-12-15 15:02:06,5.70,5.70,5.70,99.90,1031763,28,19925,-67
2020-12-15 15:02:38,5.60,5.60,5.60,99.90,1032298,28,20004,-67
2020-12-15 15:03:08,5.60,5.60,5.60,99.90,1031525,28,19969,-67
2020-12-15 15:03:39,5.60,5.60,5.60,99.90,1027876,28,19910,-67
2020-12-15 15:04:10,5.60,5.60,5.60,99.90,1027783,28,19910,-67
2020-12-15 15:04:41,5.60,5.60,5.60,99.90,1024118,29,19963,-67
2020-12-15 15:05:12,5.60,5.60,5.60,99.90,1024312,28,19945,-67
2020-12-15 15:05:43,5.60,5.60,5.60,99.90,1028535,28,20001,-68
2020-12-15 15:06:14,5.60,5.60,5.60,99.90,1035972,28,19902,-67
2020-12-15 15:06:47,5.60,5.60,5.60,99.90,1028214,28,20565,-67
2020-12-15 15:07:19,5.60,5.60,5.60,99.90,1028175,28,19910,-66
2020-12-15 15:07:52,5.60,5.60,5.60,99.90,1028794,28,19907,-66
2020-12-15 15:08:22,5.60,5.60,5.60,99.90,1028695,28,19910,-67
2020-12-15 15:08:53,5.60,5.60,5.60,99.90,1032827,28,19905,-67
2020-12-15 15:09:25,5.70,5.70,5.70,99.90,1031948,28,19955,-67
2020-12-15 15:09:55,5.70,5.70,5.70,99.90,1032612,28,19910,-67
2020-12-15 15:10:27,5.70,5.70,5.70,99.90,1039944,28,19916,-67
2020-12-15 15:10:58,5.70,5.70,5.70,99.90,1027923,28,19906,-67
2020-12-15 15:11:28,5.70,5.70,5.70,99.90,1023938,29,19906,-67
2020-12-15 15:12:00,5.70,5.70,5.70,99.90,1024413,28,19907,-68
2020-12-15 15:12:30,5.70,5.70,5.70,99.90,1028586,28,19917,-66
2020-12-15 15:13:01,5.60,5.60,5.60,99.90,1039359,28,19916,-67
2020-12-15 15:13:33,5.60,5.60,5.60,99.90,1040476,28,20280,-67
2020-12-15 15:14:04,5.60,5.60,5.60,99.90,1040474,28,20428,-67
2020-12-15 15:14:34,5.60,5.60,5.60,99.90,1035821,28,20009,-67
2020-12-15 15:15:05,5.60,5.60,5.60,99.90,1035956,28,19905,-66
2020-12-15 15:15:38,5.50,5.50,5.50,99.90,1036173,28,19906,-67
2020-12-15 15:16:48,5.60,5.60,5.60,99.90,1032959,28,19910,-66
2020-12-15 15:17:19,5.50,5.50,5.50,99.90,1028086,28,19945,-67
2020-12-15 15:17:49,5.50,5.50,5.50,99.90,1023745,29,19937,-66
2020-12-15 15:18:20,5.50,5.50,5.50,99.90,1023479,28,19910,-65
2020-12-15 15:18:51,5.50,5.50,5.50,99.90,1023380,29,20364,-67
2020-12-15 15:19:22,5.50,5.50,5.50,99.90,1024025,28,20334,-68
2020-12-15 15:19:53,5.40,5.40,5.40,99.90,1030979,28,19906,-67
2020-12-15 15:20:23,5.40,5.40,5.40,99.90,1040123,28,19909,-67
2020-12-15 15:20:54,5.40,5.40,5.40,99.90,1035914,28,19984,-67
2020-12-15 15:21:25,5.40,5.40,5.40,99.90,1031977,28,20330,-68
2020-12-15 15:21:56,5.40,5.40,5.40,99.90,1032134,28,20384,-68
2020-12-15 15:22:27,5.50,5.50,5.50,99.90,1032129,28,19906,-68
2020-12-15 15:22:57,5.40,5.40,5.40,99.90,1035123,28,20289,-68
2020-12-15 15:23:28,5.40,5.40,5.40,99.90,1035897,28,19910,-71
2020-12-15 15:23:59,5.40,5.40,5.40,99.90,1036274,28,19910,-67
2020-12-15 15:24:30,5.40,5.40,5.40,99.90,1040090,28,19910,-70
2020-12-15 15:25:01,5.40,5.40,5.40,99.90,1039966,28,19909,-67
2020-12-15 15:25:31,5.40,5.40,5.40,99.90,1040208,28,20016,-68
2020-12-15 15:26:06,5.40,5.40,5.40,99.90,1035808,28,19915,-68
2020-12-15 15:26:37,5.40,5.40,5.40,99.90,1032000,28,20329,-67
2020-12-15 15:27:10,5.40,5.40,5.40,99.90,1027934,28,19957,-70
2020-12-15 15:27:41,5.40,5.40,5.40,99.90,1026170,28,19948,-67
2020-12-15 15:28:12,5.40,5.40,5.40,99.90,1028780,28,19969,-68
2020-12-15 15:28:42,5.40,5.40,5.40,99.90,1028622,28,19910,-69
2020-12-15 15:29:13,5.40,5.40,5.40,99.90,1028399,28,19914,-69
2020-12-15 15:29:44,5.40,5.40,5.40,99.90,1028027,28,19980,-68
2020-12-15 15:30:15,5.40,5.40,5.40,99.90,1024057,29,20413,-68
2020-12-15 15:30:46,5.40,5.40,5.40,99.90,1024202,28,19917,-67
2020-12-15 15:31:17,5.40,5.40,5.40,99.90,1024247,28,19911,-67
2020-12-15 15:31:48,5.40,5.40,5.40,99.90,1028473,28,20319,-67
2020-12-15 15:32:19,5.40,5.40,5.40,99.90,1032406,28,19906,-66
2020-12-15 15:32:50,5.40,5.40,5.40,99.90,1035485,28,19988,-67
2020-12-15 15:33:20,5.40,5.40,5.40,99.90,1040140,28,20294,-67
2020-12-15 15:33:51,5.40,5.40,5.40,99.90,1040215,28,19905,-67
2020-12-15 15:34:22,5.40,5.40,5.40,99.90,1040530,28,19905,-67
2020-12-15 15:34:53,5.30,5.30,5.30,99.90,1040129,28,19980,-66
2020-12-15 15:35:25,5.30,5.30,5.30,99.90,1040100,28,20420,-66
2020-12-15 15:35:55,5.30,5.30,5.30,99.90,1036160,28,20360,-66
2020-12-15 15:36:29,5.40,5.40,5.40,99.90,1028536,28,20021,-66
2020-12-15 15:37:00,5.40,5.40,5.40,99.90,1031962,28,19906,-66
2020-12-15 15:37:31,5.40,5.40,5.40,99.90,1032716,28,20420,-66
2020-12-15 15:38:01,5.40,5.40,5.40,99.90,1032737,28,20384,-67
2020-12-15 15:38:32,5.30,5.30,5.30,99.90,1036411,28,19908,-66
2020-12-15 15:39:04,5.40,5.40,5.40,99.90,1036271,28,19943,-67
2020-12-15 15:39:35,5.40,5.40,5.40,99.90,1032266,28,19933,-67
2020-12-15 15:40:09,5.40,5.40,5.40,99.90,1036276,28,20302,-66
2020-12-15 15:40:39,5.40,5.40,5.40,99.90,1028649,28,19926,-66
2020-12-15 15:41:10,5.40,5.40,5.40,99.90,1028754,28,20259,-66
2020-12-15 15:41:45,5.50,5.50,5.50,99.90,1027685,28,19906,-65
2020-12-15 15:42:19,5.40,5.40,5.40,99.90,1026265,28,20322,-68
2020-12-15 15:42:49,5.40,5.40,5.40,99.90,1028017,28,20005,-65
2020-12-15 15:43:20,5.40,5.40,5.40,99.90,1032994,28,19924,-65
2020-12-15 15:43:51,5.40,5.40,5.40,99.90,1032351,28,20176,-66
2020-12-15 15:44:22,5.40,5.40,5.40,99.90,1036285,28,20332,-66
2020-12-15 15:44:53,5.40,5.40,5.40,99.90,1035916,28,19914,-66
2020-12-15 15:45:24,5.40,5.40,5.40,99.90,1028066,28,19917,-66
2020-12-15 15:45:55,5.40,5.40,5.40,99.90,1031833,28,19910,-65
2020-12-15 15:46:29,5.40,5.40,5.40,99.90,1032369,28,19910,-68
2020-12-15 15:47:00,5.40,5.40,5.40,99.90,1031624,28,19913,-67
2020-12-15 15:47:31,5.40,5.40,5.40,99.90,1032424,28,20424,-66
2020-12-15 15:48:01,5.30,5.30,5.30,99.90,1031815,28,19913,-66
2020-12-15 15:48:35,5.30,5.30,5.30,99.90,1031896,28,19917,-66
2020-12-15 15:49:07,5.30,5.30,5.30,99.90,1027895,28,20370,-64
2020-12-15 15:49:39,5.30,5.30,5.30,99.90,1025556,28,19914,-63
2020-12-15 15:50:10,5.30,5.30,5.30,99.90,1027891,28,19925,-65
2020-12-15 15:50:41,5.30,5.30,5.30,99.90,1024030,28,19910,-67
2020-12-15 15:51:12,5.30,5.30,5.30,99.90,1027886,28,20365,-65
2020-12-15 15:51:42,5.20,5.20,5.20,99.90,1031665,28,19917,-66
2020-12-15 15:52:13,5.20,5.20,5.20,99.90,1032102,28,19921,-64
2020-12-15 15:52:44,5.20,5.20,5.20,99.90,1031818,28,20350,-67
2020-12-15 15:53:15,5.20,5.20,5.20,99.90,1027630,28,20611,-64
2020-12-15 15:53:46,5.20,5.20,5.20,99.90,1032067,28,19914,-64
2020-12-15 15:54:17,5.20,5.20,5.20,99.90,1028069,28,20425,-68
2020-12-15 15:54:47,5.20,5.20,5.20,99.90,1032248,28,20003,-64
2020-12-15 15:55:18,5.20,5.20,5.20,99.90,1032409,28,19976,-65
2020-12-15 15:55:49,5.10,5.10,5.10,99.90,1032437,28,19968,-68
2020-12-15 15:56:20,5.20,5.20,5.20,99.90,1031933,28,19910,-66
2020-12-15 15:56:51,5.10,5.10,5.10,99.90,1028221,28,19910,-64
2020-12-15 15:57:22,5.10,5.10,5.10,99.90,1032373,28,19917,-63
2020-12-15 15:57:53,5.10,5.10,5.10,99.90,1036278,28,19960,-63
2020-12-15 15:58:24,5.10,5.10,5.10,99.90,1040058,28,19913,-64
2020-12-15 15:58:54,5.10,5.10,5.10,99.90,1031938,28,19913,-62
2020-12-15 15:59:25,5.10,5.10,5.10,99.90,1031930,28,19933,-64
2020-12-15 15:59:56,5.10,5.10,5.10,99.90,1031896,28,19940,-64
2020-12-15 16:00:27,5.00,5.00,5.00,99.90,1028175,28,19938,-64
2020-12-15 16:00:57,5.10,5.10,5.10,99.90,1031997,28,19910,-65
2020-12-15 16:01:31,5.00,5.00,5.00,99.90,1032011,28,19910,-66
2020-12-15 16:02:03,5.00,5.00,5.00,99.90,1031979,28,20000,-64
2020-12-15 16:02:33,5.00,5.00,5.00,99.90,1028552,28,20285,-64
2020-12-15 16:03:04,5.00,5.00,5.00,99.90,1022771,28,19915,-65
2020-12-15 16:03:35,5.00,5.00,5.00,99.90,1024184,28,19921,-63
2020-12-15 16:04:06,5.00,5.00,5.00,99.90,1024302,28,19915,-64
2020-12-15 16:04:37,5.00,5.00,5.00,99.90,1028250,28,19907,-64
2020-12-15 16:05:09,5.00,5.00,5.00,99.90,1031907,28,19910,-64
2020-12-15 16:05:40,5.00,5.00,5.00,99.90,1032341,28,19914,-63
2020-12-15 16:06:11,5.00,5.00,5.00,99.90,1031977,28,20266,-63
2020-12-15 16:06:42,5.00,5.00,5.00,99.90,1028151,28,19962,-63
2020-12-15 16:07:13,5.00,5.00,5.00,99.90,1032052,28,19913,-64
2020-12-15 16:07:43,5.00,5.00,5.00,99.90,1032202,28,19910,-64
2020-12-15 16:08:14,5.00,5.00,5.00,99.90,1036152,28,19983,-63
2020-12-15 16:08:45,5.00,5.00,5.00,99.90,1036137,28,19913,-63
2020-12-15 16:09:16,5.00,5.00,5.00,99.90,1036354,28,19955,-63
2020-12-15 16:09:47,5.00,5.00,5.00,99.90,1038616,28,19917,-63
2020-12-15 16:10:18,5.00,5.00,5.00,99.90,1040289,28,19999,-65
2020-12-15 16:10:55,5.00,5.00,5.00,99.90,1040281,28,19913,-64
2020-12-15 16:11:26,5.00,5.00,5.00,99.90,1040335,28,19921,-65
2020-12-15 16:11:56,5.00,5.00,5.00,99.90,1039925,28,20066,-64
2020-12-15 16:12:27,5.00,5.00,5.00,99.90,1040174,28,19913,-64
2020-12-15 16:12:58,5.00,5.00,5.00,99.90,1030787,28,19914,-65
2020-12-15 16:13:30,5.00,5.00,5.00,99.90,1027695,28,19906,-65
2020-12-15 16:14:02,5.00,5.00,5.00,99.90,1027992,28,19946,-63
2020-12-15 16:14:33,5.00,5.00,5.00,99.90,1028572,28,19914,-64
2020-12-15 16:15:04,5.00,5.00,5.00,99.90,1036320,28,20262,-64
2020-12-15 16:15:38,5.00,5.00,5.00,99.90,1040122,28,20058,-64
2020-12-15 16:16:08,5.00,5.00,5.00,99.90,1040505,28,19944,-64
2020-12-15 16:16:40,5.00,5.00,5.00,99.90,1040372,28,19909,-64
2020-12-15 16:17:11,5.00,5.00,5.00,99.90,1040137,28,20004,-64
2020-12-15 16:17:41,5.00,5.00,5.00,99.90,1040078,28,19987,-64
2020-12-15 16:18:12,5.00,5.00,5.00,99.90,1027778,28,19910,-64
2020-12-15 16:18:43,5.00,5.00,5.00,99.90,1024259,28,20578,-64
2020-12-15 16:19:14,5.00,5.00,5.00,99.90,1027742,28,19914,-64
2020-12-15 16:19:44,5.00,5.00,5.00,99.90,1028400,28,20001,-64
2020-12-15 16:20:17,5.00,5.00,5.00,99.90,1040020,28,20340,-63
2020-12-15 16:20:48,5.00,5.00,5.00,99.90,1040022,28,20288,-64
2020-12-15 16:21:19,5.00,5.00,5.00,99.90,1035282,28,19910,-64
2020-12-15 16:21:50,5.00,5.00,5.00,99.90,1035916,28,19910,-64
2020-12-15 16:22:23,5.00,5.00,5.00,99.90,1036251,28,19999,-64
2020-12-15 16:22:54,5.00,5.00,5.00,99.90,1035836,28,20325,-64
2020-12-15 16:23:25,5.00,5.00,5.00,99.90,1039621,28,20019,-64
2020-12-15 16:23:56,5.00,5.00,5.00,99.90,1040222,28,19913,-64
2020-12-15 16:24:26,5.00,5.00,5.00,99.90,1032644,28,19910,-64
2020-12-15 16:24:57,5.00,5.00,5.00,99.90,1036156,28,19949,-64
2020-12-15 16:25:28,5.00,5.00,5.00,99.90,1036057,28,19947,-64
2020-12-15 16:25:59,5.00,5.00,5.00,99.90,1036339,28,19916,-63
2020-12-15 16:26:29,5.00,5.00,5.00,99.90,1040333,28,19968,-65
2020-12-15 16:27:00,5.00,5.00,5.00,99.90,1032071,28,19910,-65
2020-12-15 16:27:31,5.00,5.00,5.00,99.90,1032070,28,19914,-63
2020-12-15 16:28:02,5.00,5.00,5.00,99.90,1028582,28,19910,-63
2020-12-15 16:28:33,4.90,4.90,4.90,99.90,1032946,28,19961,-64
2020-12-15 16:29:04,4.90,4.90,4.90,99.90,1040221,28,19909,-63
2020-12-15 16:29:35,5.00,5.00,5.00,99.90,1032140,28,19914,-63
2020-12-15 16:30:05,5.00,5.00,5.00,99.90,1036717,28,19931,-64
2020-12-15 16:30:36,5.00,5.00,5.00,99.90,1032334,28,20426,-64
2020-12-15 16:31:07,5.00,5.00,5.00,99.90,1033131,28,20410,-64
2020-12-15 16:31:45,5.00,5.00,5.00,99.90,1032870,28,19906,-64
2020-12-15 16:32:17,5.00,5.00,5.00,99.90,1034289,28,19917,-64
2020-12-15 16:32:47,5.00,5.00,5.00,99.90,1036051,28,19906,-65
2020-12-15 16:33:18,5.00,5.00,5.00,99.90,1037969,28,19906,-64
2020-12-15 16:33:49,5.00,5.00,5.00,99.90,1036984,28,20381,-63
2020-12-15 16:34:20,4.90,4.90,4.90,99.90,1036764,28,19906,-64
2020-12-15 16:34:51,5.00,5.00,5.00,99.90,1036904,28,20298,-63
2020-12-15 16:35:22,4.90,4.90,4.90,99.90,1037156,28,19906,-63
2020-12-15 16:35:52,4.90,4.90,4.90,99.90,1037058,28,20016,-63
2020-12-15 16:36:23,4.90,4.90,4.90,99.90,1037177,28,20446,-62
2020-12-15 16:36:54,5.00,5.00,5.00,99.90,1036803,28,19905,-63
2020-12-15 16:37:25,5.00,5.00,5.00,99.90,1037144,28,20451,-63
2020-12-15 16:37:56,5.00,5.00,5.00,99.90,1037185,28,20282,-64
2020-12-15 16:38:26,5.00,5.00,5.00,99.90,1041283,28,19905,-67
2020-12-15 16:38:59,5.00,5.00,5.00,99.90,1036657,28,20047,-63
2020-12-15 16:39:30,5.00,5.00,5.00,99.90,1037739,28,19905,-64
2020-12-15 16:40:01,5.00,5.00,5.00,99.90,1040744,28,19933,-63
2020-12-15 16:40:32,5.00,5.00,5.00,99.90,1040718,28,20000,-63
2020-12-15 16:41:03,5.00,5.00,5.00,99.90,1036477,28,19913,-63
2020-12-15 16:41:34,5.00,5.00,5.00,99.90,1036421,28,20004,-64
2020-12-15 16:42:05,5.00,5.00,5.00,99.90,1036741,28,19910,-62
2020-12-15 16:42:38,5.10,5.10,5.10,99.90,1037146,28,19906,-63
2020-12-15 16:43:08,5.10,5.10,5.10,99.90,1035795,28,19909,-63
2020-12-15 16:43:39,5.10,5.10,5.10,99.90,1036582,28,20459,-63
2020-12-15 16:44:10,5.10,5.10,5.10,99.90,1032432,28,19964,-63
2020-12-15 16:44:42,5.10,5.10,5.10,99.90,1036975,28,19913,-63
2020-12-15 16:45:12,5.10,5.10,5.10,99.90,1040647,28,19905,-63
2020-12-15 16:45:43,5.10,5.10,5.10,99.90,1040838,28,19909,-64
2020-12-15 16:46:14,5.10,5.10,5.10,99.90,1040533,28,19913,-64
2020-12-15 16:46:48,5.10,5.10,5.10,99.90,1040753,28,19909,-64
2020-12-15 16:47:19,5.10,5.10,5.10,99.90,1036539,28,19910,-63
2020-12-15 16:47:50,5.10,5.10,5.10,99.90,1036691,28,19988,-63
2020-12-15 16:48:21,5.10,5.10,5.10,99.90,1036472,28,19999,-63
2020-12-15 16:48:51,5.10,5.10,5.10,99.90,1036949,28,19921,-63
2020-12-15 16:49:22,5.10,5.10,5.10,99.90,1040975,28,19905,-64
2020-12-15 16:49:53,5.20,5.20,5.20,99.90,1040970,28,19932,-63
2020-12-15 16:50:24,5.10,5.10,5.10,99.90,1040794,28,19948,-64
2020-12-15 16:50:54,5.20,5.20,5.20,99.90,1040685,28,19905,-64
2020-12-15 16:51:25,5.20,5.20,5.20,99.90,1040541,28,20000,-64
2020-12-15 16:51:56,5.20,5.20,5.20,99.90,1036554,28,19914,-63
2020-12-15 16:52:27,5.20,5.20,5.20,99.90,1032745,28,19996,-63
2020-12-15 16:52:58,5.20,5.20,5.20,99.90,1031764,28,19925,-63
2020-12-15 16:53:28,5.20,5.20,5.20,99.90,1032646,28,19929,-63
2020-12-15 16:53:59,5.20,5.20,5.20,99.90,1036740,28,19956,-64
2020-12-15 16:54:30,5.10,5.10,5.10,99.90,1036871,28,19909,-64
2020-12-15 16:55:01,5.10,5.10,5.10,99.90,1040698,28,20384,-63
2020-12-15 16:55:32,5.10,5.10,5.10,99.90,1036465,28,19905,-63
2020-12-15 16:56:03,5.10,5.10,5.10,99.90,1032884,28,19968,-63
2020-12-15 16:56:34,5.10,5.10,5.10,99.90,1032255,28,19910,-63
2020-12-15 16:57:05,5.10,5.10,5.10,99.90,1028784,28,20022,-64
2020-12-15 16:57:35,5.10,5.10,5.10,99.90,1032891,28,19944,-63
2020-12-15 16:58:06,5.10,5.10,5.10,99.90,1036879,28,19909,-63
2020-12-15 16:58:37,5.10,5.10,5.10,99.90,1036668,28,20602,-63
2020-12-15 16:59:08,5.10,5.10,5.10,99.90,1040753,28,19969,-63
2020-12-15 16:59:40,5.10,5.10,5.10,99.90,1040713,28,19913,-63
2020-12-15 17:00:11,5.10,5.10,5.10,99.90,1040506,28,20376,-64
2020-12-15 17:00:41,5.10,5.10,5.10,99.90,1040891,28,19905,-62
2020-12-15 17:01:12,5.10,5.10,5.10,99.90,1037423,28,19921,-62
2020-12-15 17:01:44,5.10,5.10,5.10,99.90,1040440,28,19924,-62
2020-12-15 17:02:14,5.10,5.10,5.10,99.90,1036553,28,19910,-62
2020-12-15 17:02:45,5.00,5.00,5.00,99.90,1032197,28,20358,-63
2020-12-15 17:03:16,5.00,5.00,5.00,99.90,1035679,28,19999,-63
2020-12-15 17:03:48,5.10,5.10,5.10,99.90,1036728,28,19909,-61
2020-12-15 17:04:19,5.10,5.10,5.10,99.90,1040557,28,20312,-63
2020-12-15 17:04:51,5.00,5.00,5.00,99.90,1040726,28,20000,-64
2020-12-15 17:05:22,5.00,5.00,5.00,99.90,1036408,28,20000,-63
2020-12-15 17:05:54,5.00,5.00,5.00,99.90,1036424,28,19944,-63
2020-12-15 17:06:24,5.00,5.00,5.00,99.90,1032528,28,19956,-63
2020-12-15 17:06:55,5.00,5.00,5.00,99.90,1033149,28,20314,-62
2020-12-15 17:07:26,5.00,5.00,5.00,99.90,1036486,28,19905,-64
2020-12-15 17:07:57,5.00,5.00,5.00,99.90,1036351,28,19996,-64
2020-12-15 17:08:28,5.00,5.00,5.00,99.90,1036725,28,19945,-64
2020-12-15 17:08:59,5.00,5.00,5.00,99.90,1032144,28,20436,-64
2020-12-15 17:09:30,5.00,5.00,5.00,99.90,1028653,28,19910,-63
2020-12-15 17:10:02,5.00,5.00,5.00,99.90,1027128,28,20366,-63
2020-12-15 17:10:33,5.00,5.00,5.00,99.90,1026106,28,19903,-62
2020-12-15 17:11:04,5.00,5.00,5.00,99.90,1026871,28,19947,-63
2020-12-15 17:11:34,5.00,5.00,5.00,99.90,1033393,28,19906,-63
2020-12-15 17:12:05,5.00,5.00,5.00,99.90,1040586,28,19905,-63
2020-12-15 17:12:36,4.90,4.90,4.90,99.90,1040961,28,20414,-63
2020-12-15 17:13:07,4.90,4.90,4.90,99.90,1040018,28,20765,-63
2020-12-15 17:13:38,4.90,4.90,4.90,99.90,1040898,28,20483,-63
2020-12-15 17:14:08,5.00,5.00,5.00,99.90,1040849,28,19947,-63
2020-12-15 17:14:39,5.00,5.00,5.00,99.90,1040823,28,19905,-64
2020-12-15 17:15:10,5.00,5.00,5.00,99.90,1040524,28,20327,-64
2020-12-15 17:15:41,5.00,5.00,5.00,99.90,1040555,28,20004,-62
2020-12-15 17:16:12,5.00,5.00,5.00,99.90,1040425,28,19905,-64
2020-12-15 17:16:43,4.90,4.90,4.90,99.90,1040295,28,19972,-64
2020-12-15 17:17:14,4.90,4.90,4.90,99.90,1040267,28,20063,-64
2020-12-15 17:17:45,4.90,4.90,4.90,99.90,1040775,28,19905,-64
2020-12-15 17:18:16,4.90,4.90,4.90,99.90,1040632,28,19937,-64
2020-12-15 17:18:47,4.90,4.90,4.90,99.90,1040440,28,20270,-64
2020-12-15 17:19:18,4.90,4.90,4.90,99.90,1040837,28,20360,-63
2020-12-15 17:19:49,5.00,5.00,5.00,99.90,1040591,28,19906,-63
2020-12-15 17:20:19,5.00,5.00,5.00,99.90,1040965,28,19967,-63
2020-12-15 17:20:50,5.00,5.00,5.00,99.90,1036665,28,20258,-63
2020-12-15 17:21:28,5.00,5.00,5.00,99.90,1032479,28,19910,-63
2020-12-15 17:21:59,5.00,5.00,5.00,99.90,1032217,28,19945,-64
2020-12-15 17:22:31,4.90,4.90,4.90,99.90,1032446,28,19909,-64
2020-12-15 17:23:01,4.90,4.90,4.90,99.90,1032996,28,20357,-64
2020-12-15 17:23:32,4.90,4.90,4.90,99.90,1036718,28,19901,-65
2020-12-15 17:24:03,4.90,4.90,4.90,99.90,1036815,28,20266,-64
2020-12-15 17:24:34,4.90,4.90,4.90,99.90,1037018,28,19913,-64
2020-12-15 17:25:04,4.90,4.90,4.90,99.90,1036350,28,19905,-65
2020-12-15 17:25:35,4.90,4.90,4.90,99.90,1036223,28,19906,-66
2020-12-15 17:26:06,4.90,4.90,4.90,99.90,1036499,28,20388,-64
2020-12-15 17:26:37,5.00,5.00,5.00,99.90,1036468,28,20004,-64
2020-12-15 17:27:08,5.00,5.00,5.00,99.90,1028101,28,19932,-65
2020-12-15 17:27:39,5.00,5.00,5.00,99.90,1028226,28,19907,-65
2020-12-15 17:28:14,5.00,5.00,5.00,99.90,1024481,29,19910,-65
2020-12-15 17:28:45,5.00,5.00,5.00,99.90,1025362,28,20045,-64
2020-12-15 17:29:15,5.00,5.00,5.00,99.90,1028605,28,20354,-64
2020-12-15 17:29:46,5.00,5.00,5.00,99.90,1028324,28,19906,-64
2020-12-15 17:30:17,5.00,5.00,5.00,99.90,1029354,28,19910,-64
2020-12-15 17:30:48,5.00,5.00,5.00,99.90,1036836,28,19956,-64
2020-12-15 17:31:19,5.00,5.00,5.00,99.90,1040644,28,19901,-65
2020-12-15 17:31:50,5.00,5.00,5.00,99.90,1036503,28,19901,-64
2020-12-15 17:32:22,5.00,5.00,5.00,99.90,1028794,28,19910,-65
2020-12-15 17:32:53,5.00,5.00,5.00,99.90,1027227,28,19917,-65
2020-12-15 17:33:25,5.00,5.00,5.00,99.90,1028880,28,19906,-64
2020-12-15 17:33:56,5.00,5.00,5.00,99.90,1024499,29,20370,-64
2020-12-15 17:34:27,5.00,5.00,5.00,99.90,1028551,28,19902,-66
2020-12-15 17:34:58,5.00,5.00,5.00,99.90,1028136,28,19957,-64
2020-12-15 17:35:29,5.00,5.00,5.00,99.90,1025506,28,20294,-65
2020-12-15 17:36:00,5.00,5.00,5.00,99.90,1032472,28,19905,-65
2020-12-15 17:36:31,5.00,5.00,5.00,99.90,1028416,28,20417,-65
2020-12-15 17:37:01,5.10,5.10,5.10,99.90,1028452,28,19996,-64
2020-12-15 17:37:33,5.10,5.10,5.10,99.90,1028912,28,19910,-65
2020-12-15 17:38:03,5.10,5.10,5.10,99.90,1036403,28,19913,-64
2020-12-15 17:38:34,5.10,5.10,5.10,99.90,1036941,28,19917,-64
2020-12-15 17:39:05,5.10,5.10,5.10,99.90,1036810,28,20051,-64
2020-12-15 17:39:38,5.10,5.10,5.10,99.90,1036759,28,19948,-65
2020-12-15 17:40:08,5.10,5.10,5.10,99.90,1036742,28,19909,-65
2020-12-15 17:40:39,5.10,5.10,5.10,99.90,1036462,28,19913,-64
2020-12-15 17:41:11,5.10,5.10,5.10,99.90,1036479,28,19910,-64
2020-12-15 17:41:44,5.10,5.10,5.10,99.90,1036095,28,19913,-64
2020-12-15 17:42:14,5.10,5.10,5.10,99.90,1032961,28,20354,-64
2020-12-15 17:42:48,5.10,5.10,5.10,99.90,1036299,28,19949,-65
2020-12-15 17:43:19,5.10,5.10,5.10,99.90,1032198,28,20019,-64
2020-12-15 17:43:49,5.10,5.10,5.10,99.90,1032900,28,19992,-64
2020-12-15 17:44:20,5.10,5.10,5.10,99.90,1036530,28,20325,-64
2020-12-15 17:44:51,5.10,5.10,5.10,99.90,1036405,28,19928,-65
2020-12-15 17:45:22,5.10,5.10,5.10,99.90,1036388,28,19913,-64
2020-12-15 17:45:53,5.20,5.20,5.20,99.90,1032369,28,19914,-64
2020-12-15 17:46:23,5.20,5.20,5.20,99.90,1032431,28,19936,-64
2020-12-15 17:46:54,5.20,5.20,5.20,99.90,1028463,28,20001,-65
2020-12-15 17:47:25,5.20,5.20,5.20,99.90,1032479,28,20476,-64
2020-12-15 17:47:56,5.20,5.20,5.20,99.90,1032481,28,19977,-64
2020-12-15 17:48:26,5.20,5.20,5.20,99.90,1032646,28,19910,-64
2020-12-15 17:48:57,5.20,5.20,5.20,99.90,1036402,28,19910,-65
2020-12-15 17:49:28,5.20,5.20,5.20,99.90,1036482,28,19910,-64
2020-12-15 17:49:59,5.20,5.20,5.20,99.90,1032399,28,20370,-63
2020-12-15 17:50:30,5.20,5.20,5.20,99.90,1032696,28,19910,-65
2020-12-15 17:51:01,5.20,5.20,5.20,99.90,1036510,28,20473,-64
2020-12-15 17:51:32,5.20,5.20,5.20,99.90,1036374,28,19912,-64
2020-12-15 17:52:03,5.20,5.20,5.20,99.90,1036890,28,19909,-65
2020-12-15 17:52:33,5.20,5.20,5.20,99.90,1036638,28,19996,-64
2020-12-15 17:53:04,5.20,5.20,5.20,99.90,1027527,28,19915,-65
2020-12-15 17:53:35,5.20,5.20,5.20,99.90,1028316,28,20067,-64
2020-12-15 17:54:06,5.20,5.20,5.20,99.90,1028759,28,20309,-64
2020-12-15 17:54:37,5.20,5.20,5.20,99.90,1028926,28,19917,-64
2020-12-15 17:55:07,5.20,5.20,5.20,99.90,1036426,28,19920,-64
2020-12-15 17:55:38,5.20,5.20,5.20,99.90,1036128,28,20004,-64
2020-12-15 17:56:10,5.20,5.20,5.20,99.90,1036631,28,20000,-64
2020-12-15 17:56:44,5.20,5.20,5.20,99.90,1032369,28,19913,-65
2020-12-15 17:57:14,5.20,5.20,5.20,99.90,1032217,28,20612,-64
2020-12-15 17:57:45,5.20,5.20,5.20,99.90,1032339,28,19913,-65
2020-12-15 17:58:16,5.20,5.20,5.20,99.90,1029808,28,20005,-65
2020-12-15 17:58:47,5.20,5.20,5.20,99.90,1036493,28,19909,-65
2020-12-15 17:59:18,5.20,5.20,5.20,99.90,1036295,28,19999,-65
2020-12-15 17:59:49,5.20,5.20,5.20,99.90,1036325,28,19910,-63
2020-12-15 18:00:19,5.20,5.20,5.20,99.90,1036652,28,19913,-62
2020-12-15 18:00:51,5.20,5.20,5.20,99.90,1036739,28,19920,-66
2020-12-15 18:01:21,5.20,5.20,5.20,99.90,1036180,28,19913,-65
2020-12-15 18:01:52,5.20,5.20,5.20,99.90,1036429,28,19909,-64
2020-12-15 18:02:24,5.20,5.20,5.20,99.90,1036448,28,19920,-65
2020-12-15 18:02:55,5.20,5.20,5.20,99.90,1035730,28,20034,-65
2020-12-15 18:03:26,5.20,5.20,5.20,99.90,1024384,28,20057,-66
2020-12-15 18:03:57,5.30,5.30,5.30,99.90,1028470,28,19914,-65
2020-12-15 18:04:27,5.30,5.30,5.30,99.90,1028385,28,20001,-65
2020-12-15 18:04:58,5.30,5.30,5.30,99.90,1028851,28,20583,-67
2020-12-15 18:05:29,5.30,5.30,5.30,99.90,1036338,28,20321,-66
2020-12-15 18:06:00,5.30,5.30,5.30,99.90,1029013,28,20033,-66
2020-12-15 18:06:31,5.30,5.30,5.30,99.90,1016636,29,19963,-67
2020-12-15 18:07:02,5.30,5.30,5.30,99.90,1016511,29,19912,-67
2020-12-15 18:07:32,5.30,5.30,5.30,99.90,1017104,28,20001,-67
2020-12-15 18:08:03,5.30,5.30,5.30,99.90,1024976,28,19953,-65
2020-12-15 18:08:34,5.30,5.30,5.30,99.90,1036361,28,19909,-66
2020-12-15 18:09:05,5.30,5.30,5.30,99.90,1034064,28,19931,-66
2020-12-15 18:09:36,5.30,5.30,5.30,99.90,1025814,28,19930,-66
2020-12-15 18:10:06,5.30,5.30,5.30,99.90,1029467,28,19969,-66
2020-12-15 18:10:37,5.30,5.30,5.30,99.90,1029465,28,19910,-66
2020-12-15 18:11:09,5.30,5.30,5.30,99.90,1033725,28,19929,-66
2020-12-15 18:11:40,5.30,5.30,5.30,99.90,1037962,28,19955,-66
2020-12-15 18:12:11,5.30,5.30,5.30,99.90,1037704,28,19912,-66
2020-12-15 18:12:43,5.30,5.30,5.30,99.90,1033673,28,19916,-66
2020-12-15 18:13:14,5.30,5.30,5.30,99.90,1036252,28,19906,-66
2020-12-15 18:13:44,5.30,5.30,5.30,99.90,1037032,28,19932,-66
2020-12-15 18:14:15,5.30,5.30,5.30,99.90,1036297,28,19921,-66
2020-12-15 18:14:46,5.30,5.30,5.30,99.90,1032238,28,19988,-66
2020-12-15 18:15:18,5.40,5.40,5.40,99.90,1032214,28,19910,-65
2020-12-15 18:15:49,5.30,5.30,5.30,99.90,1032274,28,19910,-66
2020-12-15 18:16:20,5.30,5.30,5.30,99.90,1029152,28,19912,-66
2020-12-15 18:16:50,5.30,5.30,5.30,99.90,1036340,28,19939,-66
2020-12-15 18:17:22,5.30,5.30,5.30,99.90,1032010,28,19916,-67
2020-12-15 18:17:52,5.30,5.30,5.30,99.90,1020499,29,19965,-66
2020-12-15 18:18:23,5.30,5.30,5.30,99.90,1020239,29,19933,-66
2020-12-15 18:18:54,5.30,5.30,5.30,99.90,1016423,29,19907,-66
2020-12-15 18:19:25,5.30,5.30,5.30,99.90,1016672,29,19911,-66
2020-12-15 18:19:57,5.30,5.30,5.30,99.90,1020337,29,19924,-65
2020-12-15 18:20:27,5.30,5.30,5.30,99.90,1025020,28,20042,-66
2020-12-15 18:20:58,5.30,5.30,5.30,99.90,1032694,28,20345,-65
2020-12-15 18:21:30,5.30,5.30,5.30,99.90,1036394,28,19913,-66
2020-12-15 18:22:00,5.30,5.30,5.30,99.90,1036544,28,19972,-66
2020-12-15 18:22:31,5.30,5.30,5.30,99.90,1036448,28,19953,-65
2020-12-15 18:23:02,5.30,5.30,5.30,99.90,1031305,28,19917,-66
2020-12-15 18:23:33,5.30,5.30,5.30,99.90,1032029,28,19913,-65
2020-12-15 18:24:07,5.30,5.30,5.30,99.90,1028398,28,19986,-65
2020-12-15 18:24:38,5.30,5.30,5.30,99.90,1028876,28,19906,-66
2020-12-15 18:25:09,5.30,5.30,5.30,99.90,1032275,28,20286,-66
2020-12-15 18:25:39,5.30,5.30,5.30,99.90,1032918,28,19952,-66
2020-12-15 18:26:11,5.40,5.40,5.40,99.90,1036276,28,20395,-66
2020-12-15 18:26:42,5.30,5.30,5.30,99.90,1036313,28,19984,-66
2020-12-15 18:27:13,5.40,5.40,5.40,99.90,1036197,28,19909,-65
2020-12-15 18:27:43,5.40,5.40,5.40,99.90,1036061,28,20004,-66
2020-12-15 18:28:14,5.40,5.40,5.40,99.90,1036256,28,19909,-65
2020-12-15 18:28:45,5.40,5.40,5.40,99.90,1036349,28,19908,-66
2020-12-15 18:29:16,5.40,5.40,5.40,99.90,1036293,28,20239,-65
2020-12-15 18:29:47,5.40,5.40,5.40,99.90,1032054,28,19956,-65
2020-12-15 18:30:18,5.40,5.40,5.40,99.90,1028455,28,19902,-66
2020-12-15 18:30:49,5.40,5.40,5.40,99.90,1020304,29,19911,-66
2020-12-15 18:31:19,5.40,5.40,5.40,99.90,1016341,29,19964,-66
2020-12-15 18:31:51,5.40,5.40,5.40,99.90,1020176,29,19930,-64
2020-12-15 18:32:21,5.40,5.40,5.40,99.90,1020772,28,19915,-66
2020-12-15 18:32:52,5.40,5.40,5.40,99.90,1028021,28,20305,-64
2020-12-15 18:33:23,5.50,5.50,5.50,99.90,1032139,28,19912,-64
2020-12-15 18:33:54,5.50,5.50,5.50,99.90,1032301,28,19958,-64
2020-12-15 18:34:25,5.50,5.50,5.50,99.90,1028237,28,19917,-64
2020-12-15 18:34:56,5.40,5.40,5.40,99.90,1028443,28,20000,-67
2020-12-15 18:35:26,5.50,5.50,5.50,99.90,1024351,28,20298,-64
2020-12-15 18:36:00,5.50,5.50,5.50,99.90,1024405,28,19954,-65
2020-12-15 18:36:31,5.50,5.50,5.50,99.90,1019920,29,19911,-65
2020-12-15 18:37:02,5.50,5.50,5.50,99.90,1020883,29,19911,-65
2020-12-15 18:37:33,5.50,5.50,5.50,99.90,1020900,29,19987,-65
2020-12-15 18:38:05,5.60,5.60,5.60,99.90,1025600,28,20324,-65
2020-12-15 18:38:35,5.60,5.60,5.60,99.90,1032119,28,19910,-65
2020-12-15 18:39:06,5.60,5.60,5.60,99.90,1032473,28,20106,-65
2020-12-15 18:39:37,5.60,5.60,5.60,99.90,1036347,28,20444,-64
2020-12-15 18:40:09,5.60,5.60,5.60,99.90,1036348,28,19916,-65
2020-12-15 18:40:40,5.60,5.60,5.60,99.90,1031945,28,19914,-65
2020-12-15 18:41:11,5.60,5.60,5.60,99.90,1032148,28,19917,-65
2020-12-15 18:41:42,5.60,5.60,5.60,99.90,1032227,28,19917,-65
2020-12-15 18:42:12,5.60,5.60,5.60,99.90,1032625,28,19945,-64
2020-12-15 18:42:44,5.60,5.60,5.60,99.90,1036378,28,19909,-65
2020-12-15 18:43:18,5.60,5.60,5.60,99.90,1035947,28,20416,-65
2020-12-15 18:43:49,5.60,5.60,5.60,99.90,1036351,28,19916,-65
2020-12-15 18:44:20,5.70,5.70,5.70,99.90,1036274,28,19913,-65
2020-12-15 18:44:50,5.70,5.70,5.70,99.90,1032254,28,19906,-64
2020-12-15 18:45:21,5.70,5.70,5.70,99.90,1032366,28,19905,-65
2020-12-15 18:45:52,5.60,5.60,5.60,99.90,1036309,28,20409,-65
2020-12-15 18:46:24,5.70,5.70,5.70,99.90,1032576,28,19937,-65
2020-12-15 18:46:55,5.60,5.60,5.60,99.90,1036084,28,19906,-65
2020-12-15 18:47:26,5.60,5.60,5.60,99.90,1027836,28,20334,-66
2020-12-15 18:47:57,5.60,5.60,5.60,99.90,1028189,28,20310,-65
2020-12-15 18:48:28,5.60,5.60,5.60,99.90,1028229,28,19952,-67
2020-12-15 18:48:59,5.60,5.60,5.60,99.90,1020182,29,19906,-65
2020-12-15 18:49:30,5.60,5.60,5.60,99.90,1027995,28,19913,-64
2020-12-15 18:50:00,5.60,5.60,5.60,99.90,1028078,28,19913,-65
2020-12-15 18:50:31,5.60,5.60,5.60,99.90,1020412,28,20398,-65
2020-12-15 18:51:02,5.60,5.60,5.60,99.90,1020687,28,19914,-65
2020-12-15 18:51:33,5.60,5.60,5.60,99.90,1024339,28,19910,-65
2020-12-15 18:52:04,5.60,5.60,5.60,99.90,1028366,28,19954,-66
2020-12-15 18:52:35,5.60,5.60,5.60,99.90,1032339,28,19906,-66
2020-12-15 18:53:06,5.60,5.60,5.60,99.90,1035277,28,19912,-66
2020-12-15 18:53:37,5.60,5.60,5.60,99.90,1027436,28,20286,-65
2020-12-15 18:54:08,5.60,5.60,5.60,99.90,1024178,28,19985,-66
2020-12-15 18:54:39,5.60,5.60,5.60,99.90,1024316,28,20394,-65
2020-12-15 18:55:09,5.60,5.60,5.60,99.90,1024960,28,20013,-65
2020-12-15 18:55:40,5.70,5.70,5.70,99.90,1031723,28,19914,-65
2020-12-15 18:56:13,5.70,5.70,5.70,99.90,1032173,28,19933,-65
2020-12-15 18:56:44,5.70,5.70,5.70,99.90,1028065,28,20366,-65
2020-12-15 18:57:16,5.70,5.70,5.70,99.90,1028463,28,20458,-66
2020-12-15 18:57:49,5.70,5.70,5.70,99.90,1020114,29,19907,-65
2020-12-15 18:58:21,5.70,5.70,5.70,99.90,1020186,29,19945,-65
2020-12-15 18:58:52,5.70,5.70,5.70,99.90,1016947,29,19903,-64
2020-12-15 18:59:22,5.70,5.70,5.70,99.90,1018317,28,19908,-65
2020-12-15 18:59:54,5.70,5.70,5.70,99.90,1016408,29,20016,-65
2020-12-15 19:00:25,5.70,5.70,5.70,99.90,1020599,29,19954,-65
2020-12-15 19:00:56,5.70,5.70,5.70,99.90,1024092,29,19910,-65
2020-12-15 19:01:30,5.60,5.60,5.60,99.90,1023833,29,20006,-66
2020-12-15 19:02:02,5.60,5.60,5.60,99.90,1024201,29,19902,-66
2020-12-15 19:02:33,5.60,5.60,5.60,99.90,1025926,28,19910,-66
2020-12-15 19:03:04,5.60,5.60,5.60,99.90,1032189,28,19909,-66
2020-12-15 19:03:38,5.60,5.60,5.60,99.90,1032260,28,19910,-67
2020-12-15 19:04:09,5.60,5.60,5.60,99.90,1032314,28,20032,-65
2020-12-15 19:04:40,5.60,5.60,5.60,99.90,1028016,28,20423,-65
2020-12-15 19:05:11,5.60,5.60,5.60,99.90,1024798,28,20401,-65
2020-12-15 19:05:42,5.60,5.60,5.60,99.90,1024512,28,19921,-64
2020-12-15 19:06:13,5.50,5.50,5.50,99.90,1028395,28,19921,-64
2020-12-15 19:06:44,5.60,5.60,5.60,99.90,1032486,28,19909,-64
2020-12-15 19:07:15,5.60,5.60,5.60,99.90,1036236,28,19990,-64
2020-12-15 19:07:46,5.50,5.50,5.50,99.90,1036166,28,19910,-65
2020-12-15 19:08:16,5.50,5.50,5.50,99.90,1036249,28,19952,-64
2020-12-15 19:08:47,5.50,5.50,5.50,99.90,1036352,28,19909,-65
2020-12-15 19:09:18,5.60,5.60,5.60,99.90,1032519,28,19929,-64
2020-12-15 19:09:49,5.60,5.60,5.60,99.90,1031918,28,19910,-65
2020-12-15 19:10:19,5.60,5.60,5.60,99.90,1032161,28,20397,-65
2020-12-15 19:10:50,5.60,5.60,5.60,99.90,1032436,28,19906,-65
2020-12-15 19:11:21,5.60,5.60,5.60,99.90,1028211,28,19910,-65
2020-12-15 19:11:52,5.60,5.60,5.60,99.90,1031926,28,20052,-65
2020-12-15 19:12:23,5.60,5.60,5.60,99.90,1032205,28,20277,-65
2020-12-15 19:12:53,5.60,5.60,5.60,99.90,1031505,28,19906,-65
2020-12-15 19:13:24,5.60,5.60,5.60,99.90,1027883,28,19917,-65
2020-12-15 19:13:55,5.60,5.60,5.60,99.90,1024007,29,19918,-65
2020-12-15 19:14:26,5.60,5.60,5.60,99.90,1024376,28,19911,-65
2020-12-15 19:14:57,5.50,5.50,5.50,99.90,1028571,28,20013,-65
2020-12-15 19:15:27,5.50,5.50,5.50,99.90,1036187,28,19940,-65
2020-12-15 19:15:58,5.50,5.50,5.50,99.90,1036460,28,19910,-65
2020-12-15 19:16:29,5.50,5.50,5.50,99.90,1036464,28,19917,-64
2020-12-15 19:17:00,5.50,5.50,5.50,99.90,1032317,28,20373,-65
2020-12-15 19:17:31,5.50,5.50,5.50,99.90,1032115,28,19988,-64
2020-12-15 19:18:01,5.50,5.50,5.50,99.90,1032302,28,20360,-65
2020-12-15 19:18:33,5.50,5.50,5.50,99.90,1032364,28,19909,-65
2020-12-15 19:19:03,5.60,5.60,5.60,99.90,1040211,28,19909,-64
2020-12-15 19:19:34,5.50,5.50,5.50,99.90,1031853,28,19949,-65
2020-12-15 19:20:09,5.50,5.50,5.50,99.90,1028185,28,19913,-64
2020-12-15 19:20:40,5.50,5.50,5.50,99.90,1024204,29,19917,-66
2020-12-15 19:21:11,5.50,5.50,5.50,99.90,1025821,28,19914,-66
2020-12-15 19:21:42,5.50,5.50,5.50,99.90,1028877,28,19950,-66
2020-12-15 19:22:12,5.50,5.50,5.50,99.90,1028159,28,20001,-65
2020-12-15 19:22:48,5.50,5.50,5.50,99.90,1028038,28,19906,-65
2020-12-15 19:23:19,5.50,5.50,5.50,99.90,1028037,28,19977,-66
2020-12-15 19:23:50,5.50,5.50,5.50,99.90,1029033,28,20329,-65
2020-12-15 19:24:21,5.50,5.50,5.50,99.90,1029075,28,20341,-65
2020-12-15 19:24:52,5.50,5.50,5.50,99.90,1032134,28,19910,-67
2020-12-15 19:25:23,5.50,5.50,5.50,99.90,1028228,28,19970,-65
2020-12-15 19:25:54,5.50,5.50,5.50,99.90,1028309,28,19907,-65
2020-12-15 19:26:28,5.50,5.50,5.50,99.90,1032082,28,19907,-66
2020-12-15 19:26:59,5.50,5.50,5.50,99.90,1032907,28,20424,-65
2020-12-15 19:27:29,5.50,5.50,5.50,99.90,1032839,28,19989,-64
2020-12-15 19:28:00,5.50,5.50,5.50,99.90,1036214,28,20451,-64
2020-12-15 19:28:31,5.60,5.60,5.60,99.90,1035922,28,20404,-65
2020-12-15 19:29:03,5.60,5.60,5.60,99.90,1032269,28,19917,-66
2020-12-15 19:29:34,5.60,5.60,5.60,99.90,1035964,28,19910,-66
2020-12-15 19:30:05,5.60,5.60,5.60,99.90,1036149,28,19906,-65
2020-12-15 19:30:36,5.60,5.60,5.60,99.90,1032411,28,19906,-67
2020-12-15 19:31:06,5.50,5.50,5.50,99.90,1036205,28,19912,-65
2020-12-15 19:31:37,5.50,5.50,5.50,99.90,1036088,28,20340,-66
2020-12-15 19:32:08,5.50,5.50,5.50,99.90,1036213,28,19906,-65
2020-12-15 19:32:39,5.50,5.50,5.50,99.90,1035890,28,19992,-66
2020-12-15 19:33:10,5.40,5.40,5.40,99.90,1035581,28,19909,-66
2020-12-15 19:33:40,5.50,5.50,5.50,99.90,1035929,28,19909,-66
2020-12-15 19:34:11,5.40,5.40,5.40,99.90,1036293,28,19944,-65
2020-12-15 19:34:42,5.40,5.40,5.40,99.90,1036391,28,19906,-66
2020-12-15 19:35:13,5.40,5.40,5.40,99.90,1036149,28,19906,-66
2020-12-15 19:35:44,5.40,5.40,5.40,99.90,1036197,28,19976,-65
2020-12-15 19:36:14,5.40,5.40,5.40,99.90,1036270,28,19910,-66
2020-12-15 19:36:45,5.40,5.40,5.40,99.90,1032672,28,20563,-66
2020-12-15 19:37:16,5.40,5.40,5.40,99.90,1036218,28,20039,-65
2020-12-15 19:37:47,5.40,5.40,5.40,99.90,1036199,28,19910,-65
2020-12-15 19:38:18,5.40,5.40,5.40,99.90,1032648,28,19906,-66
2020-12-15 19:38:49,5.40,5.40,5.40,99.90,1036283,28,19967,-66
2020-12-15 19:39:20,5.40,5.40,5.40,99.90,1036268,28,19940,-66
2020-12-15 19:39:50,5.40,5.40,5.40,99.90,1036280,28,19984,-66
2020-12-15 19:40:21,5.40,5.40,5.40,99.90,1036330,28,19933,-66
2020-12-15 19:40:52,5.40,5.40,5.40,99.90,1036220,28,20344,-66
2020-12-15 19:41:23,5.40,5.40,5.40,99.90,1036350,28,19960,-65
2020-12-15 19:41:53,5.40,5.40,5.40,99.90,1036404,28,19906,-65
2020-12-15 19:42:24,5.40,5.40,5.40,99.90,1036496,28,19917,-65
2020-12-15 19:42:55,5.40,5.40,5.40,99.90,1035418,28,19912,-65
2020-12-15 19:43:26,5.40,5.40,5.40,99.90,1036029,28,20004,-65
2020-12-15 19:43:57,5.40,5.40,5.40,99.90,1036098,28,20362,-66
2020-12-15 19:44:30,5.40,5.40,5.40,99.90,1036285,28,20421,-66
2020-12-15 19:45:01,5.40,5.40,5.40,99.90,1036335,28,19917,-65
2020-12-15 19:45:32,5.40,5.40,5.40,99.90,1036348,28,19913,-65
2020-12-15 19:46:03,5.40,5.40,5.40,99.90,1036220,28,19921,-66
2020-12-15 19:46:34,5.50,5.50,5.50,99.90,1032120,28,19940,-65
2020-12-15 19:47:05,5.40,5.40,5.40,99.90,1027949,28,19916,-65
2020-12-15 19:47:36,5.50,5.50,5.50,99.90,1028244,28,19914,-66
2020-12-15 19:48:07,5.50,5.50,5.50,99.90,1032375,28,20429,-65
2020-12-15 19:48:37,5.50,5.50,5.50,99.90,1036289,28,19913,-65
2020-12-15 19:49:08,5.50,5.50,5.50,99.90,1036123,28,19909,-65
2020-12-15 19:49:39,5.50,5.50,5.50,99.90,1036126,28,19906,-66
2020-12-15 19:50:12,5.50,5.50,5.50,99.90,1036244,28,19916,-66
2020-12-15 19:50:43,5.50,5.50,5.50,99.90,1032604,28,19992,-67
2020-12-15 19:51:13,5.50,5.50,5.50,99.90,1032141,28,19940,-66
2020-12-15 19:51:47,5.50,5.50,5.50,99.90,1032116,28,19910,-65
2020-12-15 19:52:18,5.50,5.50,5.50,99.90,1032800,28,19969,-65
2020-12-15 19:52:49,5.50,5.50,5.50,99.90,1035512,28,19910,-66
2020-12-15 19:53:19,5.50,5.50,5.50,99.90,1036386,28,20504,-65
2020-12-15 19:53:50,5.50,5.50,5.50,99.90,1036359,28,20345,-66
2020-12-15 19:54:21,5.50,5.50,5.50,99.90,1036341,28,19941,-67
2020-12-15 19:54:52,5.50,5.50,5.50,99.90,1036200,28,20292,-65
2020-12-15 19:55:23,5.50,5.50,5.50,99.90,1036168,28,19925,-66
2020-12-15 19:55:54,5.50,5.50,5.50,99.90,1036066,28,19905,-65
2020-12-15 19:56:25,5.50,5.50,5.50,99.90,1036041,28,19949,-67
2020-12-15 19:56:56,5.50,5.50,5.50,99.90,1036230,28,20316,-67
2020-12-15 19:57:27,5.50,5.50,5.50,99.90,1036074,28,19906,-66
2020-12-15 19:57:57,5.50,5.50,5.50,99.90,1036082,28,20300,-65
2020-12-15 19:58:28,5.50,5.50,5.50,99.90,1036199,28,19932,-65
2020-12-15 19:58:59,5.50,5.50,5.50,99.90,1036257,28,20365,-65
2020-12-15 19:59:30,5.60,5.60,5.60,99.90,1036124,28,19933,-66
2020-12-15 20:00:01,5.60,5.60,5.60,99.90,1031935,28,19914,-65
2020-12-15 20:00:32,5.60,5.60,5.60,99.90,1028382,28,19910,-66
2020-12-15 20:01:03,5.60,5.60,5.60,99.90,1032178,28,19913,-66
2020-12-15 20:01:34,5.60,5.60,5.60,99.90,1032271,28,20420,-65
2020-12-15 20:02:05,5.60,5.60,5.60,99.90,1036007,28,20447,-66
2020-12-15 20:02:38,5.60,5.60,5.60,99.90,1040212,28,19924,-65
2020-12-15 20:03:08,5.60,5.60,5.60,99.90,1039536,28,20011,-65
2020-12-15 20:03:39,5.60,5.60,5.60,99.90,1035957,28,19905,-65
2020-12-15 20:04:10,5.70,5.70,5.70,99.90,1036078,28,19913,-66
2020-12-15 20:04:41,5.60,5.60,5.60,99.90,1032494,28,19996,-66
2020-12-15 20:05:12,5.70,5.70,5.70,99.90,1029551,28,19918,-66
2020-12-15 20:05:43,5.60,5.60,5.60,99.90,1033260,28,19913,-65
2020-12-15 20:06:13,5.60,5.60,5.60,99.90,1033328,28,19986,-65
2020-12-15 20:06:46,5.60,5.60,5.60,99.90,1029571,28,19907,-66
2020-12-15 20:07:17,5.60,5.60,5.60,99.90,1029376,28,20345,-65
2020-12-15 20:07:47,5.60,5.60,5.60,99.90,1025593,28,19906,-66
2020-12-15 20:08:18,5.60,5.60,5.60,99.90,1029692,28,19961,-66
2020-12-15 20:08:49,5.60,5.60,5.60,99.90,1033644,28,19902,-66
2020-12-15 20:09:20,5.60,5.60,5.60,99.90,1033462,28,20001,-65
2020-12-15 20:09:50,5.60,5.60,5.60,99.90,1037349,28,19905,-66
2020-12-15 20:10:22,5.60,5.60,5.60,99.90,1037525,28,19905,-66
2020-12-15 20:10:53,5.50,5.50,5.50,99.90,1033531,28,19906,-66
2020-12-15 20:11:24,5.60,5.60,5.60,99.90,1025386,29,20350,-65
2020-12-15 20:11:55,5.60,5.60,5.60,99.90,1025441,29,20397,-66
2020-12-15 20:12:29,5.60,5.60,5.60,99.90,1021629,29,19907,-67
2020-12-15 20:13:00,5.60,5.60,5.60,99.90,1026136,28,20287,-67
2020-12-15 20:13:30,5.60,5.60,5.60,99.90,1033428,28,19913,-66
2020-12-15 20:14:01,5.60,5.60,5.60,99.90,1034217,28,20334,-66
2020-12-15 20:14:32,5.50,5.50,5.50,99.90,1041531,28,19984,-66
2020-12-15 20:15:04,5.50,5.50,5.50,99.90,1037505,28,19941,-66
2020-12-15 20:15:34,5.50,5.50,5.50,99.90,1033460,28,19906,-66
2020-12-15 20:16:05,5.50,5.50,5.50,99.90,1033442,28,20000,-66
2020-12-15 20:16:36,5.50,5.50,5.50,99.90,1029723,28,19934,-66
2020-12-15 20:17:09,5.40,5.40,5.40,99.90,1025714,28,20371,-67
2020-12-15 20:17:40,5.40,5.40,5.40,99.90,1029417,28,20380,-66
2020-12-15 20:18:10,5.50,5.50,5.50,99.90,1030006,28,19997,-66
2020-12-15 20:18:44,5.40,5.40,5.40,99.90,1030140,28,20461,-66
2020-12-15 20:19:15,5.40,5.40,5.40,99.90,1037362,28,19906,-67
2020-12-15 20:19:46,5.40,5.40,5.40,99.90,1025310,28,20318,-66
2020-12-15 20:20:16,5.40,5.40,5.40,99.90,1025998,28,19914,-67
2020-12-15 20:20:50,5.40,5.40,5.40,99.90,1025304,29,20358,-66
2020-12-15 20:21:21,5.40,5.40,5.40,99.90,1025975,28,19907,-67
2020-12-15 20:21:52,5.40,5.40,5.40,99.90,1029486,28,19906,-66
2020-12-15 20:22:24,5.40,5.40,5.40,99.90,1030866,28,19938,-67
2020-12-15 20:22:54,5.30,5.30,5.30,99.90,1036866,28,19917,-66
2020-12-15 20:23:25,5.30,5.30,5.30,99.90,1037403,28,19933,-66
2020-12-15 20:23:56,5.30,5.30,5.30,99.90,1029523,28,19926,-65
2020-12-15 20:24:27,5.30,5.30,5.30,99.90,1025500,29,19910,-66
2020-12-15 20:24:57,5.30,5.30,5.30,99.90,1021670,29,20397,-66
2020-12-15 20:25:28,5.30,5.30,5.30,99.90,1025985,28,19939,-67
2020-12-15 20:25:59,5.30,5.30,5.30,99.90,1029335,28,19914,-67
2020-12-15 20:26:30,5.30,5.30,5.30,99.90,1033613,28,19917,-67
2020-12-15 20:27:01,5.30,5.30,5.30,99.90,1029231,28,19961,-66
2020-12-15 20:27:31,5.30,5.30,5.30,99.90,1029495,28,19911,-66
2020-12-15 20:28:02,5.30,5.30,5.30,99.90,1033313,28,19948,-66
2020-12-15 20:28:36,5.30,5.30,5.30,99.90,1033525,28,19910,-65
2020-12-15 20:29:07,5.20,5.20,5.20,99.90,1033300,28,20318,-65
2020-12-15 20:29:38,5.20,5.20,5.20,99.90,1033190,28,19917,-66
2020-12-15 20:30:09,5.30,5.30,5.30,99.90,1034082,28,19908,-65
2020-12-15 20:30:40,5.20,5.20,5.20,99.90,1033566,28,19914,-65
2020-12-15 20:31:13,5.20,5.20,5.20,99.90,1037342,28,19943,-65
2020-12-15 20:31:44,5.20,5.20,5.20,99.90,1033075,28,19910,-65
2020-12-15 20:32:15,5.20,5.20,5.20,99.90,1025235,29,20399,-65
2020-12-15 20:32:45,5.20,5.20,5.20,99.90,1025124,29,19907,-66
2020-12-15 20:33:16,5.20,5.20,5.20,99.90,1025390,28,19914,-66
2020-12-15 20:33:47,5.20,5.20,5.20,99.90,1029647,28,19914,-65
2020-12-15 20:34:18,5.20,5.20,5.20,99.90,1037402,28,19913,-65
2020-12-15 20:34:49,5.20,5.20,5.20,99.90,1037465,28,19960,-65
2020-12-15 20:35:19,5.20,5.20,5.20,99.90,1033446,28,19983,-65
2020-12-15 20:35:50,5.20,5.20,5.20,99.90,1037369,28,20012,-65
2020-12-15 20:36:21,5.20,5.20,5.20,99.90,1037385,28,19909,-65
2020-12-15 20:36:53,5.20,5.20,5.20,99.90,1037334,28,19906,-65
2020-12-15 20:37:24,5.20,5.20,5.20,99.90,1037322,28,19910,-65
2020-12-15 20:37:55,5.20,5.20,5.20,99.90,1029192,28,19910,-65
2020-12-15 20:38:25,5.20,5.20,5.20,99.90,1025633,28,19910,-65
2020-12-15 20:38:56,5.20,5.20,5.20,99.90,1029321,28,19914,-67
2020-12-15 20:39:27,5.20,5.20,5.20,99.90,1029701,28,19916,-66
2020-12-15 20:39:58,5.20,5.20,5.20,99.90,1033436,28,20465,-66
2020-12-15 20:40:29,5.10,5.10,5.10,99.90,1029248,28,19914,-65
2020-12-15 20:40:59,5.10,5.10,5.10,99.90,1029455,28,19917,-65
2020-12-15 20:41:30,5.10,5.10,5.10,99.90,1025504,28,19914,-67
2020-12-15 20:42:02,5.10,5.10,5.10,99.90,1025838,28,19949,-66
2020-12-15 20:42:33,5.10,5.10,5.10,99.90,1025320,28,19960,-66
2020-12-15 20:43:03,5.10,5.10,5.10,99.90,1024961,28,19917,-66
2020-12-15 20:43:34,5.10,5.10,5.10,99.90,1025273,28,19945,-66
2020-12-15 20:44:05,5.10,5.10,5.10,99.90,1029367,28,19910,-66
2020-12-15 20:44:36,5.10,5.10,5.10,99.90,1033638,28,20439,-66
2020-12-15 20:45:07,5.10,5.10,5.10,99.90,1033672,28,19932,-66
2020-12-15 20:45:38,5.10,5.10,5.10,99.90,1037295,28,19916,-66
2020-12-15 20:46:09,5.10,5.10,5.10,99.90,1029306,28,19911,-66
2020-12-15 20:46:40,5.10,5.10,5.10,99.90,1025651,28,20017,-66
2020-12-15 20:47:10,5.10,5.10,5.10,99.90,1025382,29,20048,-66
2020-12-15 20:47:41,5.10,5.10,5.10,99.90,1025489,28,19937,-67
2020-12-15 20:48:12,5.10,5.10,5.10,99.90,1033631,28,19917,-66
2020-12-15 20:48:43,5.10,5.10,5.10,99.90,1037397,28,19932,-66
2020-12-15 20:49:13,5.10,5.10,5.10,99.90,1037436,28,19916,-66
2020-12-15 20:49:44,5.10,5.10,5.10,99.90,1033007,28,20008,-66
2020-12-15 20:50:15,5.10,5.10,5.10,99.90,1033426,28,20064,-66
2020-12-15 20:50:46,5.10,5.10,5.10,99.90,1033360,28,20410,-66
2020-12-15 20:51:17,5.10,5.10,5.10,99.90,1029748,28,20417,-66
2020-12-15 20:51:50,5.10,5.10,5.10,99.90,1033174,28,19909,-66
2020-12-15 20:52:25,5.10,5.10,5.10,99.90,1033414,28,20367,-66
2020-12-15 20:52:55,5.00,5.00,5.00,99.90,1025597,28,19917,-66
2020-12-15 20:53:26,5.00,5.00,5.00,99.90,1026204,28,20002,-65
2020-12-15 20:53:57,5.10,5.10,5.10,99.90,1029155,28,20389,-67
2020-12-15 20:54:28,5.10,5.10,5.10,99.90,1029808,28,19905,-65
2020-12-15 20:55:00,5.10,5.10,5.10,99.90,1033643,28,19910,-67
2020-12-15 20:55:31,5.10,5.10,5.10,99.90,1037397,28,19917,-64
2020-12-15 20:56:01,5.10,5.10,5.10,99.90,1037318,28,19920,-66
2020-12-15 20:56:32,5.10,5.10,5.10,99.90,1033787,28,19960,-66
2020-12-15 20:57:03,5.10,5.10,5.10,99.90,1037441,28,19956,-66
2020-12-15 20:57:34,5.10,5.10,5.10,99.90,1033433,28,19906,-66
2020-12-15 20:58:04,5.10,5.10,5.10,99.90,1028986,28,19941,-65
2020-12-15 20:58:35,5.10,5.10,5.10,99.90,1033428,28,19906,-65
2020-12-15 20:59:06,5.10,5.10,5.10,99.90,1025505,28,19914,-66
2020-12-15 20:59:37,5.10,5.10,5.10,99.90,1029403,28,19910,-66
2020-12-15 21:00:07,5.10,5.10,5.10,99.90,1029200,28,19928,-66
2020-12-15 21:00:38,5.10,5.10,5.10,99.90,1029613,28,19910,-65
2020-12-15 21:01:13,5.10,5.10,5.10,99.90,1037403,28,20349,-66
2020-12-15 21:01:46,5.10,5.10,5.10,99.90,1034039,28,20297,-65
2020-12-15 21:02:18,5.10,5.10,5.10,99.90,1029278,28,19913,-65
2020-12-15 21:02:49,5.10,5.10,5.10,99.90,1024459,29,19989,-66
2020-12-15 21:03:20,5.10,5.10,5.10,99.90,1021915,29,19923,-67
2020-12-15 21:03:51,5.10,5.10,5.10,99.90,1025983,28,20359,-66
2020-12-15 21:04:22,5.00,5.00,5.00,99.90,1029571,28,19907,-67
2020-12-15 21:04:56,5.10,5.10,5.10,99.90,1029407,28,19910,-67
2020-12-15 21:05:26,5.00,5.00,5.00,99.90,1033301,28,19902,-67
2020-12-15 21:05:57,5.00,5.00,5.00,99.90,1029970,28,19914,-66
2020-12-15 21:06:28,5.00,5.00,5.00,99.90,1033762,28,20009,-67
2020-12-15 21:06:59,5.00,5.00,5.00,99.90,1037595,28,19909,-66
2020-12-15 21:07:30,5.00,5.00,5.00,99.90,1033443,28,19960,-66
2020-12-15 21:08:01,5.00,5.00,5.00,99.90,1037390,28,19980,-66
2020-12-15 21:08:32,5.00,5.00,5.00,99.90,1037191,28,19906,-65
2020-12-15 21:09:03,5.00,5.00,5.00,99.90,1033850,28,19932,-65
2020-12-15 21:09:34,5.00,5.00,5.00,99.90,1037150,28,19905,-66
2020-12-15 21:10:05,5.00,5.00,5.00,99.90,1037307,28,20419,-66
2020-12-15 21:10:37,5.00,5.00,5.00,99.90,1033297,28,19913,-66
2020-12-15 21:11:08,5.00,5.00,5.00,99.90,1033866,28,20409,-66
2020-12-15 21:11:38,5.00,5.00,5.00,99.90,1037328,28,19905,-65
2020-12-15 21:12:09,5.00,5.00,5.00,99.90,1037754,28,19910,-66
2020-12-15 21:12:43,5.00,5.00,5.00,99.90,1041009,28,19992,-65
2020-12-15 21:13:13,5.00,5.00,5.00,99.90,1036773,28,19906,-66
2020-12-15 21:13:44,5.10,5.10,5.10,99.90,1033313,28,20001,-66
2020-12-15 21:14:15,5.10,5.10,5.10,99.90,1029368,28,20318,-66
2020-12-15 21:14:46,5.10,5.10,5.10,99.90,1021450,29,19907,-67
2020-12-15 21:15:17,5.10,5.10,5.10,99.90,1025321,29,19997,-67
2020-12-15 21:15:48,5.00,5.00,5.00,99.90,1029191,28,19913,-65
2020-12-15 21:16:18,5.10,5.10,5.10,99.90,1028643,28,19907,-66
2020-12-15 21:16:50,5.10,5.10,5.10,99.90,1024523,28,20271,-66
2020-12-15 21:17:21,5.10,5.10,5.10,99.90,1029168,28,19902,-66
2020-12-15 21:17:51,5.10,5.10,5.10,99.90,1029260,28,19997,-66
2020-12-15 21:18:22,5.10,5.10,5.10,99.90,1033440,28,19906,-66
2020-12-15 21:18:53,5.10,5.10,5.10,99.90,1032487,28,19909,-66
2020-12-15 21:19:24,5.10,5.10,5.10,99.90,1033148,28,20004,-66
2020-12-15 21:19:55,5.10,5.10,5.10,99.90,1032600,28,19953,-66
2020-12-15 21:20:25,5.10,5.10,5.10,99.90,1025925,28,19957,-66
2020-12-15 21:20:56,5.10,5.10,5.10,99.90,1034692,28,19917,-65
2020-12-15 21:21:27,5.10,5.10,5.10,99.90,1030825,28,19937,-66
2020-12-15 21:21:58,5.10,5.10,5.10,99.90,1026808,28,19906,-65
2020-12-15 21:22:29,5.10,5.10,5.10,99.90,1034503,28,19906,-65
2020-12-15 21:22:59,5.10,5.10,5.10,99.90,1034208,28,19938,-65
2020-12-15 21:23:30,5.10,5.10,5.10,99.90,1038329,28,19913,-65
2020-12-15 21:24:01,5.10,5.10,5.10,99.90,1034501,28,19917,-65
2020-12-15 21:24:32,5.10,5.10,5.10,99.90,1026640,28,19910,-66
2020-12-15 21:25:04,5.10,5.10,5.10,99.90,1025603,29,19954,-66
2020-12-15 21:25:35,5.10,5.10,5.10,99.90,1021030,29,19915,-65
2020-12-15 21:26:09,5.10,5.10,5.10,99.90,1021619,28,19972,-64
2020-12-15 21:26:40,5.10,5.10,5.10,99.90,1029636,28,19917,-65
2020-12-15 21:27:11,5.10,5.10,5.10,99.90,1034332,28,19910,-66
2020-12-15 21:27:43,5.10,5.10,5.10,99.90,1040079,28,19909,-66
2020-12-15 21:28:13,5.10,5.10,5.10,99.90,1036823,28,19916,-65
2020-12-15 21:28:44,5.10,5.10,5.10,99.90,1036755,28,20316,-65
2020-12-15 21:29:15,5.10,5.10,5.10,99.90,1032748,28,19914,-66
2020-12-15 21:29:46,5.10,5.10,5.10,99.90,1032511,28,19933,-65
2020-12-15 21:30:17,5.10,5.10,5.10,99.90,1028582,28,19910,-66
2020-12-15 21:30:48,5.10,5.10,5.10,99.90,1021289,28,19911,-67
2020-12-15 21:31:23,5.10,5.10,5.10,99.90,1024586,29,20008,-65
2020-12-15 21:31:54,5.20,5.20,5.20,99.90,1025297,28,19969,-64
2020-12-15 21:32:25,5.10,5.10,5.10,99.90,1033466,28,19936,-67
2020-12-15 21:32:55,5.10,5.10,5.10,99.90,1035982,28,19913,-68
2020-12-15 21:33:26,5.10,5.10,5.10,99.90,1028635,28,19911,-66
2020-12-15 21:33:57,5.20,5.20,5.20,99.90,1028518,28,19910,-65
2020-12-15 21:34:28,5.10,5.10,5.10,99.90,1032821,28,20404,-66
2020-12-15 21:35:01,5.10,5.10,5.10,99.90,1033438,28,19917,-65
2020-12-15 21:35:33,5.10,5.10,5.10,99.90,1040893,28,19909,-65
2020-12-15 21:36:07,5.20,5.20,5.20,99.90,1036537,28,20428,-65
2020-12-15 21:36:38,5.20,5.20,5.20,99.90,1024716,28,20006,-66
2020-12-15 21:37:09,5.10,5.10,5.10,99.90,1024658,28,19911,-66
2020-12-15 21:37:40,5.20,5.20,5.20,99.90,1017555,29,20477,-66
2020-12-15 21:38:11,5.20,5.20,5.20,99.90,1021571,28,19911,-69
2020-12-15 21:38:42,5.10,5.10,5.10,99.90,1028561,28,19911,-66
2020-12-15 21:39:12,5.20,5.20,5.20,99.90,1029268,28,20424,-65
2020-12-15 21:39:43,5.20,5.20,5.20,99.90,1036500,28,19905,-66
2020-12-15 21:40:14,5.20,5.20,5.20,99.90,1036591,28,19964,-65
2020-12-15 21:40:45,5.20,5.20,5.20,99.90,1036700,28,19916,-65
2020-12-15 21:41:15,5.20,5.20,5.20,99.90,1036730,28,20358,-66
2020-12-15 21:41:50,5.20,5.20,5.20,99.90,1032527,28,19906,-66
2020-12-15 21:42:21,5.20,5.20,5.20,99.90,1033087,28,19910,-66
2020-12-15 21:42:52,5.20,5.20,5.20,99.90,1036003,28,19909,-65
2020-12-15 21:43:22,5.20,5.20,5.20,99.90,1037203,28,19996,-66
2020-12-15 21:43:53,5.20,5.20,5.20,99.90,1036449,28,19906,-66
2020-12-15 21:44:24,5.20,5.20,5.20,99.90,1036540,28,19906,-66
2020-12-15 21:44:55,5.20,5.20,5.20,99.90,1036600,28,19906,-65
2020-12-15 21:45:25,5.20,5.20,5.20,99.90,1036618,28,19913,-66
2020-12-15 21:45:56,5.20,5.20,5.20,99.90,1036517,28,19916,-66
2020-12-15 21:46:27,5.20,5.20,5.20,99.90,1036531,28,19906,-66
2020-12-15 21:46:59,5.20,5.20,5.20,99.90,1036651,28,19906,-65
2020-12-15 21:47:30,5.20,5.20,5.20,99.90,1036602,28,20245,-65
2020-12-15 21:48:00,5.20,5.20,5.20,99.90,1036852,28,19910,-65
2020-12-15 21:48:31,5.20,5.20,5.20,99.90,1036849,28,20297,-65
2020-12-15 21:49:02,5.20,5.20,5.20,99.90,1036918,28,19921,-65
2020-12-15 21:49:33,5.20,5.20,5.20,99.90,1036814,28,19912,-65
2020-12-15 21:50:04,5.20,5.20,5.20,99.90,1036900,28,19944,-65
2020-12-15 21:50:35,5.20,5.20,5.20,99.90,1036528,28,20560,-65
2020-12-15 21:51:08,5.20,5.20,5.20,99.90,1036650,28,19946,-65
2020-12-15 21:51:40,5.20,5.20,5.20,99.90,1036686,28,19910,-67
2020-12-15 21:52:11,5.20,5.20,5.20,99.90,1037165,28,19956,-65
2020-12-15 21:52:41,5.20,5.20,5.20,99.90,1040073,28,19909,-65
2020-12-15 21:53:12,5.20,5.20,5.20,99.90,1035948,28,19913,-65
2020-12-15 21:53:43,5.20,5.20,5.20,99.90,1028490,28,19960,-66
2020-12-15 21:54:14,5.20,5.20,5.20,99.90,1024423,29,19912,-65
2020-12-15 21:54:45,5.20,5.20,5.20,99.90,1020470,29,19978,-66
2020-12-15 21:55:16,5.20,5.20,5.20,99.90,1021048,28,20395,-66
2020-12-15 21:55:47,5.20,5.20,5.20,99.90,1024788,28,19906,-65
2020-12-15 21:56:17,5.20,5.20,5.20,99.90,1028981,28,20286,-65
2020-12-15 21:56:48,5.20,5.20,5.20,99.90,1036497,28,19988,-65
2020-12-15 21:57:19,5.20,5.20,5.20,99.90,1028784,28,19906,-65
2020-12-15 21:57:50,5.10,5.10,5.10,99.90,1032465,28,19906,-65
2020-12-15 21:58:21,5.10,5.10,5.10,99.90,1028331,28,19902,-65
2020-12-15 21:58:51,5.10,5.10,5.10,99.90,1028775,28,20306,-65
2020-12-15 21:59:22,5.10,5.10,5.10,99.90,1032484,28,19909,-65
2020-12-15 21:59:53,5.10,5.10,5.10,99.90,1032528,28,19952,-66
2020-12-15 22:00:24,5.20,5.20,5.20,99.90,1036458,28,20373,-65
2020-12-15 22:00:55,5.20,5.20,5.20,99.90,1032488,28,19997,-65
2020-12-15 22:01:25,5.10,5.10,5.10,99.90,1032496,28,20420,-65
2020-12-15 22:01:56,5.10,5.10,5.10,99.90,1032295,28,19917,-65
2020-12-15 22:02:27,5.10,5.10,5.10,99.90,1032670,28,19912,-64
2020-12-15 22:02:58,5.20,5.20,5.20,99.90,1031829,28,20282,-64
2020-12-15 22:03:29,5.20,5.20,5.20,99.90,1032357,28,19910,-64
2020-12-15 22:03:59,5.20,5.20,5.20,99.90,1032301,28,19910,-64
2020-12-15 22:04:30,5.20,5.20,5.20,99.90,1032809,28,19910,-64
2020-12-15 22:05:01,5.20,5.20,5.20,99.90,1036526,28,19917,-65
2020-12-15 22:05:32,5.20,5.20,5.20,99.90,1036545,28,19909,-66
2020-12-15 22:06:02,5.20,5.20,5.20,99.90,1036439,28,20029,-64
2020-12-15 22:06:33,5.20,5.20,5.20,99.90,1036516,28,19909,-66
2020-12-15 22:07:04,5.20,5.20,5.20,99.90,1036387,28,19953,-66
2020-12-15 22:07:38,5.20,5.20,5.20,99.90,1036515,28,20302,-66
2020-12-15 22:08:09,5.30,5.30,5.30,99.90,1036413,28,19944,-66
2020-12-15 22:08:40,5.30,5.30,5.30,99.90,1032355,28,20346,-66
2020-12-15 22:09:11,5.30,5.30,5.30,99.90,1032389,28,20000,-66
2020-12-15 22:09:41,5.30,5.30,5.30,99.90,1028449,28,20394,-66
2020-12-15 22:10:12,5.30,5.30,5.30,99.90,1028608,28,19911,-66
2020-12-15 22:10:43,5.30,5.30,5.30,99.90,1028322,28,19913,-67
2020-12-15 22:11:14,5.30,5.30,5.30,99.90,1028535,28,20064,-66
2020-12-15 22:11:44,5.30,5.30,5.30,99.90,1032530,28,19905,-65
2020-12-15 22:12:15,5.30,5.30,5.30,99.90,1028449,28,20370,-65
2020-12-15 22:12:46,5.30,5.30,5.30,99.90,1032144,28,19939,-64
2020-12-15 22:13:17,5.30,5.30,5.30,99.90,1032027,28,19914,-64
2020-12-15 22:13:48,5.30,5.30,5.30,99.90,1032484,28,20390,-64
2020-12-15 22:14:18,5.30,5.30,5.30,99.90,1032623,28,19910,-65
2020-12-15 22:14:49,5.30,5.30,5.30,99.90,1036334,28,19909,-65
2020-12-15 22:15:20,5.30,5.30,5.30,99.90,1036296,28,19909,-66
2020-12-15 22:15:51,5.30,5.30,5.30,99.90,1032640,28,19910,-65
2020-12-15 22:16:28,5.30,5.30,5.30,99.90,1032413,28,20293,-66
2020-12-15 22:17:02,5.30,5.30,5.30,99.90,1032468,28,19910,-65
2020-12-15 22:17:35,5.30,5.30,5.30,99.90,1033808,28,19914,-65
2020-12-15 22:18:06,5.20,5.20,5.20,99.90,1038187,28,19996,-65
2020-12-15 22:18:37,5.20,5.20,5.20,99.90,1040594,28,19915,-66
2020-12-15 22:19:08,5.20,5.20,5.20,99.90,1040016,28,19990,-65
2020-12-15 22:19:38,5.20,5.20,5.20,99.90,1032260,28,19906,-65
2020-12-15 22:20:10,5.20,5.20,5.20,99.90,1032289,28,19910,-66
2020-12-15 22:20:40,5.20,5.20,5.20,99.90,1028368,28,19914,-65
2020-12-15 22:21:11,5.20,5.20,5.20,99.90,1024875,28,19910,-65
2020-12-15 22:21:48,5.20,5.20,5.20,99.90,1032351,28,20001,-65
2020-12-15 22:22:22,5.20,5.20,5.20,99.90,1033491,28,19917,-65
2020-12-15 22:22:53,5.20,5.20,5.20,99.90,1035729,28,19909,-65
2020-12-15 22:23:24,5.20,5.20,5.20,99.90,1036584,28,19920,-65
2020-12-15 22:23:54,5.20,5.20,5.20,99.90,1036549,28,19906,-65
2020-12-15 22:24:25,5.10,5.10,5.10,99.90,1036687,28,19906,-65
2020-12-15 22:24:56,5.10,5.10,5.10,99.90,1036802,28,20374,-65
2020-12-15 22:25:27,5.10,5.10,5.10,99.90,1036795,28,19955,-65
2020-12-15 22:25:57,5.10,5.10,5.10,99.90,1036492,28,20297,-65
2020-12-15 22:26:28,5.10,5.10,5.10,99.90,1036383,28,19905,-65
2020-12-15 22:26:59,5.10,5.10,5.10,99.90,1032431,28,19952,-65
2020-12-15 22:27:30,5.10,5.10,5.10,99.90,1032474,28,19985,-65
2020-12-15 22:28:01,5.10,5.10,5.10,99.90,1028001,28,19961,-65
2020-12-15 22:28:31,5.10,5.10,5.10,99.90,1023987,28,19910,-65
2020-12-15 22:29:02,5.10,5.10,5.10,99.90,1024240,29,20398,-66
2020-12-15 22:29:33,5.10,5.10,5.10,99.90,1024302,28,19993,-65
2020-12-15 22:30:05,5.10,5.10,5.10,99.90,1028497,28,19948,-65
2020-12-15 22:30:36,5.10,5.10,5.10,99.90,1036487,28,19960,-66
2020-12-15 22:31:09,5.10,5.10,5.10,99.90,1036739,28,20011,-65
2020-12-15 22:31:43,5.10,5.10,5.10,99.90,1036368,28,19913,-66
2020-12-15 22:32:13,5.10,5.10,5.10,99.90,1032177,28,19916,-65
2020-12-15 22:32:44,5.10,5.10,5.10,99.90,1032119,28,19961,-66
2020-12-15 22:33:15,5.10,5.10,5.10,99.90,1032233,28,19909,-65
2020-12-15 22:33:46,5.10,5.10,5.10,99.90,1036408,28,20413,-66
2020-12-15 22:34:16,5.10,5.10,5.10,99.90,1036498,28,19952,-65
2020-12-15 22:34:47,5.10,5.10,5.10,99.90,1036657,28,19921,-65
2020-12-15 22:35:18,5.10,5.10,5.10,99.90,1040442,28,19909,-65
2020-12-15 22:35:49,5.10,5.10,5.10,99.90,1040408,28,20277,-66
2020-12-15 22:36:20,5.10,5.10,5.10,99.90,1040372,28,19909,-65
2020-12-15 22:36:50,5.10,5.10,5.10,99.90,1036422,28,19910,-66
2020-12-15 22:37:21,5.10,5.10,5.10,99.90,1036388,28,19910,-65
2020-12-15 22:37:52,5.10,5.10,5.10,99.90,1028249,28,20297,-65
2020-12-15 22:38:23,5.10,5.10,5.10,99.90,1028502,28,19922,-67
2020-12-15 22:38:54,5.10,5.10,5.10,99.90,1028328,28,19970,-66
2020-12-15 22:39:24,5.10,5.10,5.10,99.90,1028875,28,19906,-66
2020-12-15 22:39:55,5.10,5.10,5.10,99.90,1032274,28,19973,-66
2020-12-15 22:40:26,5.10,5.10,5.10,99.90,1032483,28,19914,-66
2020-12-15 22:40:57,5.00,5.00,5.00,99.90,1036452,28,19917,-66
2020-12-15 22:41:28,5.00,5.00,5.00,99.90,1036626,28,19983,-66
2020-12-15 22:41:58,5.10,5.10,5.10,99.90,1040379,28,19910,-66
2020-12-15 22:42:30,5.00,5.00,5.00,99.90,1040656,28,19996,-66
2020-12-15 22:43:00,5.00,5.00,5.00,99.90,1031773,28,19906,-66
2020-12-15 22:43:31,5.00,5.00,5.00,99.90,1032169,28,19989,-66
2020-12-15 22:44:02,5.00,5.00,5.00,99.90,1028084,28,20000,-66
2020-12-15 22:44:33,5.00,5.00,5.00,99.90,1028724,28,19914,-66
2020-12-15 22:45:04,5.00,5.00,5.00,99.90,1032104,28,20292,-66
2020-12-15 22:45:34,5.00,5.00,5.00,99.90,1032388,28,19913,-66
2020-12-15 22:46:05,5.00,5.00,5.00,99.90,1032301,28,20100,-65
2020-12-15 22:46:36,5.00,5.00,5.00,99.90,1032504,28,19934,-66
2020-12-15 22:47:07,5.00,5.00,5.00,99.90,1036410,28,19994,-66
2020-12-15 22:47:38,5.00,5.00,5.00,99.90,1036462,28,20250,-66
2020-12-15 22:48:08,5.00,5.00,5.00,99.90,1036348,28,19952,-66
2020-12-15 22:48:39,5.00,5.00,5.00,99.90,1032202,28,20353,-66
2020-12-15 22:49:11,5.00,5.00,5.00,99.90,1028179,28,19993,-66
2020-12-15 22:49:42,5.00,5.00,5.00,99.90,1028240,28,19906,-66
2020-12-15 22:50:13,5.00,5.00,5.00,99.90,1029109,28,20361,-66
2020-12-15 22:50:44,5.00,5.00,5.00,99.90,1032580,28,19909,-66
2020-12-15 22:51:15,5.00,5.00,5.00,99.90,1036415,28,19948,-66
2020-12-15 22:51:45,5.00,5.00,5.00,99.90,1032171,28,19922,-66
2020-12-15 22:52:17,5.00,5.00,5.00,99.90,1028465,28,20441,-66
2020-12-15 22:52:48,4.90,4.90,4.90,99.90,1027392,28,19906,-66
2020-12-15 22:53:19,5.00,5.00,5.00,99.90,1028552,28,20305,-66
2020-12-15 22:53:50,4.90,4.90,4.90,99.90,1032590,28,19997,-66
2020-12-15 22:54:21,4.90,4.90,4.90,99.90,1036270,28,19936,-66
2020-12-15 22:54:52,5.00,5.00,5.00,99.90,1036634,28,19980,-65
2020-12-15 22:55:23,4.90,4.90,4.90,99.90,1032189,28,19960,-66
2020-12-15 22:55:53,5.00,5.00,5.00,99.90,1032248,28,19902,-66
2020-12-15 22:56:24,5.00,5.00,5.00,99.90,1032263,28,20009,-66
2020-12-15 22:56:55,5.00,5.00,5.00,99.90,1028574,28,19906,-65
2020-12-15 22:57:26,4.90,4.90,4.90,99.90,1032342,28,20436,-66
2020-12-15 22:57:56,4.90,4.90,4.90,99.90,1032299,28,20028,-65
2020-12-15 22:58:27,4.90,4.90,4.90,99.90,1032338,28,19976,-66
2020-12-15 22:58:58,4.90,4.90,4.90,99.90,1032333,28,19910,-66
2020-12-15 22:59:30,4.90,4.90,4.90,99.90,1036354,28,19905,-66
2020-12-15 23:00:01,4.90,4.90,4.90,99.90,1032125,28,19906,-65
2020-12-15 23:00:32,4.90,4.90,4.90,99.90,1028659,28,20406,-66
2020-12-15 23:01:02,4.90,4.90,4.90,99.90,1032260,28,20055,-65
2020-12-15 23:01:33,4.90,4.90,4.90,99.90,1032748,28,19902,-63
2020-12-15 23:02:04,4.90,4.90,4.90,99.90,1032175,28,19906,-66
2020-12-15 23:02:35,4.90,4.90,4.90,99.90,1028509,28,19938,-66
2020-12-15 23:03:06,4.90,4.90,4.90,99.90,1027530,28,20057,-66
2020-12-15 23:03:36,4.90,4.90,4.90,99.90,1024589,28,19915,-64
2020-12-15 23:04:07,4.80,4.80,4.80,99.90,1032473,28,20358,-64
2020-12-15 23:04:38,4.80,4.80,4.80,99.90,1036391,28,19987,-63
2020-12-15 23:05:09,4.80,4.80,4.80,99.90,1028370,28,19996,-64
2020-12-15 23:05:40,4.80,4.80,4.80,99.90,1032416,28,20024,-64
2020-12-15 23:06:10,4.80,4.80,4.80,99.90,1024199,29,20421,-64
2020-12-15 23:06:42,4.80,4.80,4.80,99.90,1024849,28,19910,-65
2020-12-15 23:07:13,4.80,4.80,4.80,99.90,1032223,28,19910,-65
2020-12-15 23:07:43,4.80,4.80,4.80,99.90,1032840,28,19965,-65
2020-12-15 23:08:14,4.80,4.80,4.80,99.90,1040233,28,19913,-66
2020-12-15 23:08:45,4.80,4.80,4.80,99.90,1040230,28,19931,-65
2020-12-15 23:09:16,4.80,4.80,4.80,99.90,1036456,28,19913,-65
2020-12-15 23:09:46,4.80,4.80,4.80,99.90,1036088,28,20288,-65
2020-12-15 23:10:17,4.80,4.80,4.80,99.90,1031878,28,20408,-65
2020-12-15 23:10:48,4.70,4.70,4.70,99.90,1028148,28,19956,-66
2020-12-15 23:11:19,4.70,4.70,4.70,99.90,1028413,28,19910,-65
2020-12-15 23:11:50,4.70,4.70,4.70,99.90,1032282,28,20484,-65
2020-12-15 23:12:21,4.80,4.80,4.80,99.90,1032336,28,19910,-66
2020-12-15 23:12:52,4.70,4.70,4.70,99.90,1031446,28,20262,-65
2020-12-15 23:13:23,4.70,4.70,4.70,99.90,1032109,28,20008,-65
2020-12-15 23:13:55,4.70,4.70,4.70,99.90,1032307,28,19910,-65
2020-12-15 23:14:25,4.80,4.80,4.80,99.90,1036588,28,19909,-66
2020-12-15 23:14:56,4.80,4.80,4.80,99.90,1036230,28,19922,-65
2020-12-15 23:15:27,4.70,4.70,4.70,99.90,1028065,28,20328,-65
2020-12-15 23:15:58,4.70,4.70,4.70,99.90,1028149,28,19956,-65
2020-12-15 23:16:28,4.70,4.70,4.70,99.90,1024246,28,19910,-65
2020-12-15 23:16:59,4.70,4.70,4.70,99.90,1024496,28,19910,-65
2020-12-15 23:17:30,4.70,4.70,4.70,99.90,1028244,28,20336,-65
2020-12-15 23:18:01,4.70,4.70,4.70,99.90,1028113,28,19914,-65
2020-12-15 23:18:32,4.70,4.70,4.70,99.90,1020732,28,19960,-65
2020-12-15 23:19:03,4.70,4.70,4.70,99.90,1028466,28,19910,-65
2020-12-15 23:19:34,4.70,4.70,4.70,99.90,1032085,28,20425,-65
2020-12-15 23:20:06,4.70,4.70,4.70,99.90,1032642,28,20320,-65
2020-12-15 23:20:37,4.70,4.70,4.70,99.90,1036205,28,19905,-65
2020-12-15 23:21:07,4.70,4.70,4.70,99.90,1035778,28,20341,-65
2020-12-15 23:21:38,4.70,4.70,4.70,99.90,1032580,28,19917,-65
2020-12-15 23:22:09,4.70,4.70,4.70,99.90,1036184,28,19910,-65
2020-12-15 23:22:40,4.60,4.60,4.60,99.90,1036401,28,19968,-65
2020-12-15 23:23:11,4.60,4.60,4.60,99.90,1035941,28,19949,-65
2020-12-15 23:23:41,4.60,4.60,4.60,99.90,1036248,28,20292,-65
2020-12-15 23:24:12,4.60,4.60,4.60,99.90,1036258,28,19910,-66
2020-12-15 23:24:43,4.60,4.60,4.60,99.90,1040310,28,20404,-65
2020-12-15 23:25:14,4.70,4.70,4.70,99.90,1036173,28,19913,-66
2020-12-15 23:25:44,4.60,4.60,4.60,99.90,1028037,28,19913,-65
2020-12-15 23:26:15,4.60,4.60,4.60,99.90,1027952,28,19953,-65
2020-12-15 23:26:46,4.70,4.70,4.70,99.90,1024283,28,19911,-65
2020-12-15 23:27:17,4.60,4.60,4.60,99.90,1028554,28,19906,-65
2020-12-15 23:27:47,4.60,4.60,4.60,99.90,1032251,28,20567,-65
2020-12-15 23:28:18,4.60,4.60,4.60,99.90,1032160,28,19945,-65
2020-12-15 23:28:49,4.60,4.60,4.60,99.90,1032114,28,19952,-65
2020-12-15 23:29:20,4.60,4.60,4.60,99.90,1028259,28,19910,-65
2020-12-15 23:29:51,4.60,4.60,4.60,99.90,1031880,28,20401,-65
2020-12-15 23:30:21,4.60,4.60,4.60,99.90,1032142,28,19970,-65
2020-12-15 23:30:52,4.60,4.60,4.60,99.90,1031996,28,19909,-65
2020-12-15 23:31:23,4.60,4.60,4.60,99.90,1032336,28,19909,-65
2020-12-15 23:31:54,4.60,4.60,4.60,99.90,1036126,28,19909,-65
2020-12-15 23:32:25,4.60,4.60,4.60,99.90,1036063,28,20088,-65
2020-12-15 23:32:55,4.60,4.60,4.60,99.90,1035424,28,20292,-65
2020-12-15 23:33:27,4.60,4.60,4.60,99.90,1036075,28,19909,-65
2020-12-15 23:33:57,4.60,4.60,4.60,99.90,1036118,28,19909,-65
2020-12-15 23:34:28,4.60,4.60,4.60,99.90,1036046,28,19960,-66
2020-12-15 23:34:59,4.60,4.60,4.60,99.90,1036131,28,19917,-65
2020-12-15 23:35:30,4.60,4.60,4.60,99.90,1032096,28,19916,-66
2020-12-15 23:36:00,4.60,4.60,4.60,99.90,1032102,28,19914,-65
2020-12-15 23:36:31,4.60,4.60,4.60,99.90,1032174,28,20404,-66
2020-12-15 23:37:02,4.50,4.50,4.50,99.90,1032274,28,19910,-65
2020-12-15 23:37:33,4.60,4.60,4.60,99.90,1036191,28,20288,-65
2020-12-15 23:38:04,4.50,4.50,4.50,99.90,1036238,28,20000,-65
2020-12-15 23:38:34,4.50,4.50,4.50,99.90,1036057,28,19905,-65
2020-12-15 23:39:05,4.60,4.60,4.60,99.90,1040117,28,19909,-65
2020-12-15 23:39:36,4.50,4.50,4.50,99.90,1035661,28,19961,-65
2020-12-15 23:40:07,4.50,4.50,4.50,99.90,1036121,28,19975,-65
2020-12-15 23:40:38,4.60,4.60,4.60,99.90,1035800,28,19914,-65
2020-12-15 23:41:09,4.50,4.50,4.50,99.90,1032388,28,19910,-65
2020-12-15 23:41:40,4.50,4.50,4.50,99.90,1040186,28,20381,-65
2020-12-15 23:42:11,4.50,4.50,4.50,99.90,1040156,28,19909,-65
2020-12-15 23:42:42,4.50,4.50,4.50,99.90,1035853,28,19913,-66
2020-12-15 23:43:13,4.50,4.50,4.50,99.90,1035575,28,19964,-65
2020-12-15 23:43:43,4.50,4.50,4.50,99.90,1036057,28,19913,-65
2020-12-15 23:44:14,4.50,4.50,4.50,99.90,1035770,28,20381,-65
2020-12-15 23:44:45,4.50,4.50,4.50,99.90,1036121,28,19944,-65
2020-12-15 23:45:16,4.50,4.50,4.50,99.90,1036250,28,19905,-65
2020-12-15 23:45:46,4.50,4.50,4.50,99.90,1035899,28,20337,-66
2020-12-15 23:46:17,4.50,4.50,4.50,99.90,1028203,28,19961,-65
2020-12-15 23:46:51,4.50,4.50,4.50,99.90,1032218,28,19913,-65
2020-12-15 23:47:22,4.50,4.50,4.50,99.90,1036193,28,20289,-65
2020-12-15 23:47:52,4.50,4.50,4.50,99.90,1032714,28,19906,-65
2020-12-15 23:48:23,4.50,4.50,4.50,99.90,1031989,28,19910,-65
2020-12-15 23:48:54,4.50,4.50,4.50,99.90,1023950,29,20058,-65
2020-12-15 23:49:25,4.50,4.50,4.50,99.90,1020176,29,19954,-65
2020-12-15 23:49:55,4.50,4.50,4.50,99.90,1020159,29,20395,-65
2020-12-15 23:50:26,4.50,4.50,4.50,99.90,1024522,28,20370,-65
2020-12-15 23:50:57,4.50,4.50,4.50,99.90,1032186,28,20048,-65
2020-12-15 23:51:28,4.50,4.50,4.50,99.90,1036075,28,20558,-65
2020-12-15 23:51:59,4.50,4.50,4.50,99.90,1032027,28,20077,-65
2020-12-15 23:52:29,4.50,4.50,4.50,99.90,1036049,28,19961,-65
2020-12-15 23:53:00,4.50,4.50,4.50,99.90,1035364,28,19917,-65
2020-12-15 23:53:31,4.50,4.50,4.50,99.90,1035995,28,20412,-65
2020-12-15 23:54:02,4.50,4.50,4.50,99.90,1036405,28,20285,-65
2020-12-15 23:54:32,4.50,4.50,4.50,99.90,1036390,28,19910,-65
2020-12-15 23:55:03,4.50,4.50,4.50,99.90,1036396,28,20332,-65
2020-12-15 23:55:34,4.50,4.50,4.50,99.90,1036082,28,19906,-65
2020-12-15 23:56:08,4.50,4.50,4.50,99.90,1036016,28,19916,-65
2020-12-15 23:56:39,4.50,4.50,4.50,99.90,1032079,28,19910,-66
2020-12-15 23:57:10,4.50,4.50,4.50,99.90,1032711,28,20592,-66
2020-12-15 23:57:41,4.40,4.40,4.40,99.90,1036062,28,19913,-63
2020-12-15 23:58:12,4.40,4.40,4.40,99.90,1036043,28,19960,-66
2020-12-15 23:58:42,4.50,4.50,4.50,99.90,1036443,28,20026,-66
2020-12-15 23:59:13,4.40,4.40,4.40,99.90,1036352,28,19906,-66
2020-12-15 23:59:44,4.50,4.50,4.50,99.90,1036383,28,19913,-66