2020-12-15 00:00:01,19.88,11.05,19.88,19.88,1052851,28,20048,-77
2020-12-15 00:00:32,24.70,11.40,24.70,24.70,1052878,28,20027,-77
2020-12-15 00:01:03,20.92,11.63,20.92,20.92,1052758,28,20003,-76
2020-12-15 00:01:34,22.80,11.57,22.80,22.80,1052670,28,20060,-77
2020-12-15 00:02:05,20.95,10.98,20.95,20.95,1052666,28,20027,-77
2020-12-15 00:02:36,22.02,10.98,22.02,22.02,1052687,28,19996,-77
2020-12-15 00:03:07,20.13,10.88,20.13,20.13,1052670,28,19997,-77
2020-12-15 00:03:38,19.05,10.73,19.05,19.05,1052698,28,20031,-77
2020-12-15 00:04:09,23.35,11.23,23.35,23.35,1052749,28,19999,-77
2020-12-15 00:04:41,23.23,12.07,23.23,23.23,1052901,28,20023,-77
2020-12-15 00:05:12,20.73,11.02,20.73,20.73,1052810,28,19993,-77
2020-12-15 00:05:43,22.02,11.50,22.02,22.02,1052855,28,19988,-76
2020-12-15 00:06:15,20.17,10.65,20.17,20.17,1052835,28,20083,-78
2020-12-15 00:06:46,22.98,10.93,22.98,22.98,1052840,28,20016,-77
2020-12-15 00:07:17,23.52,11.32,23.52,23.52,1052885,28,19997,-77
2020-12-15 00:07:48,23.15,11.68,23.15,23.15,1052880,28,20021,-76
2020-12-15 00:08:19,21.92,11.27,21.92,21.92,1052876,28,20027,-77
2020-12-15 00:08:50,20.88,11.45,20.88,20.88,1052894,28,20011,-77
2020-12-15 00:09:21,22.90,11.13,22.90,22.90,1052827,28,20000,-77
2020-12-15 00:09:52,20.88,10.57,20.88,20.88,1052848,28,20083,-77
2020-12-15 00:10:23,25.33,11.55,25.33,25.33,1052869,28,20026,-77
2020-12-15 00:10:54,20.45,10.77,20.45,20.45,1052854,28,20134,-77
2020-12-15 00:11:25,18.02,10.43,18.02,18.02,1052774,28,20001,-77
2020-12-15 00:11:57,21.30,11.15,21.30,21.30,1052871,28,20024,-77
2020-12-15 00:12:28,23.45,11.13,23.45,23.45,1052850,28,19996,-76
2020-12-15 00:12:59,21.08,10.98,21.08,21.08,1052635,28,19996,-76
2020-12-15 00:13:30,21.77,11.55,21.77,21.77,1052637,28,20000,-76
2020-12-15 00:14:01,18.92,10.63,18.92,18.92,1052745,28,20020,-77
2020-12-15 00:14:32,24.92,11.43,24.92,24.92,1052694,28,20076,-77
2020-12-15 00:15:03,24.02,11.55,24.02,24.02,1052848,28,20019,-77
2020-12-15 00:15:34,22.35,11.98,22.35,22.35,1052766,28,20005,-77
2020-12-15 00:16:05,20.95,10.98,20.95,20.95,1052644,28,20039,-77
2020-12-15 00:16:36,20.10,10.48,20.10,20.10,1052728,28,20011,-77
2020-12-15 00:17:07,21.52,11.65,21.52,21.52,1052742,28,19992,-77
2020-12-15 00:17:38,21.65,11.00,21.65,21.65,1052427,28,20019,-77
2020-12-15 00:18:09,22.88,11.40,22.88,22.88,1048570,28,20013,-77
2020-12-15 00:18:40,20.92,11.55,20.92,20.92,1048539,28,20021,-77
2020-12-15 00:19:12,22.45,11.43,22.45,22.45,1048626,28,19993,-76
2020-12-15 00:19:43,21.55,10.82,21.55,21.55,1048994,28,20001,-77
2020-12-15 00:20:14,20.00,11.05,20.00,20.00,1052935,28,20052,-78
2020-12-15 00:20:45,22.67,11.35,22.67,22.67,1052813,28,20012,-77
2020-12-15 00:21:20,23.05,11.40,23.05,23.05,1052954,28,20004,-76
2020-12-15 00:21:51,22.67,11.25,22.67,22.67,1052762,28,20068,-77
2020-12-15 00:22:23,22.02,10.85,22.02,22.02,1052917,28,20000,-77
2020-12-15 00:22:54,21.73,11.07,21.73,21.73,1052808,28,20020,-77
2020-12-15 00:23:25,20.15,11.23,20.15,20.15,1052834,28,19997,-77
2020-12-15 00:23:56,23.42,11.52,23.42,23.42,1052499,28,20080,-77
2020-12-15 00:24:27,21.13,11.45,21.13,21.13,1052686,28,20050,-77
2020-12-15 00:24:58,22.50,11.52,22.50,22.50,1052667,28,20016,-78
2020-12-15 00:25:29,21.02,11.05,21.02,21.02,1052734,28,20007,-77
2020-12-15 00:26:00,23.88,11.85,23.88,23.88,1053602,28,20007,-77
2020-12-15 00:26:31,21.85,11.27,21.85,21.85,1053327,28,20087,-77
2020-12-15 00:27:03,29.05,11.77,29.05,29.05,1053466,28,20106,-77
2020-12-15 00:27:34,22.40,11.50,22.40,22.40,1053458,28,20001,-77
2020-12-15 00:28:05,20.75,11.85,20.75,20.75,1053443,28,20060,-77
2020-12-15 00:28:36,22.73,11.38,22.73,22.73,1053583,28,20033,-77
2020-12-15 00:29:07,20.58,10.48,20.58,20.58,1053600,28,19993,-77
2020-12-15 00:29:38,22.85,11.60,22.85,22.85,1053535,28,20052,-76
2020-12-15 00:30:09,24.05,11.60,24.05,24.05,1053607,28,20001,-77
2020-12-15 00:30:40,22.17,10.98,22.17,22.17,1053330,28,19996,-77
2020-12-15 00:31:11,24.35,11.23,24.35,24.35,1053468,28,20016,-77
2020-12-15 00:31:42,22.45,11.40,22.45,22.45,1053360,28,20008,-77
2020-12-15 00:32:13,23.13,11.23,23.13,23.13,1053482,28,19997,-77
2020-12-15 00:32:48,20.42,10.90,20.42,20.42,1052765,28,20056,-77
2020-12-15 00:33:19,19.88,10.45,19.88,19.88,1053473,28,20024,-77
2020-12-15 00:33:50,23.00,10.90,23.00,23.00,1053326,28,19997,-77
2020-12-15 00:34:21,24.15,11.50,24.15,24.15,1053435,28,20026,-77
2020-12-15 00:34:52,21.92,10.43,21.92,21.92,1053493,28,20040,-76
2020-12-15 00:35:23,23.38,11.60,23.38,23.38,1053550,28,20019,-77
2020-12-15 00:35:54,23.83,11.82,23.83,23.83,1053496,28,20012,-77
2020-12-15 00:36:25,20.50,10.73,20.50,20.50,1053548,28,20045,-77
2020-12-15 00:36:59,21.92,11.00,21.92,21.92,1053517,28,20012,-76
2020-12-15 00:37:34,21.90,11.23,21.90,21.90,1053596,28,20001,-76
2020-12-15 00:38:05,21.55,10.85,21.55,21.55,1053257,28,20031,-76
2020-12-15 00:38:36,23.45,11.55,23.45,23.45,1053367,28,20021,-78
2020-12-15 00:39:08,22.27,11.32,22.27,22.27,1053425,28,19997,-76
2020-12-15 00:39:39,24.33,11.52,24.33,24.33,1049540,28,20005,-77
2020-12-15 00:40:10,22.63,11.55,22.63,22.63,1053434,28,19996,-76
2020-12-15 00:40:41,22.27,11.27,22.27,22.27,1053374,28,20076,-76
2020-12-15 00:41:12,19.48,10.73,19.48,19.48,1049577,28,19997,-76
2020-12-15 00:41:48,22.45,10.73,22.45,22.45,1053356,28,20056,-78
2020-12-15 00:42:19,28.17,10.65,28.17,28.17,1053374,28,20004,-77
2020-12-15 00:42:50,35.67,10.80,35.67,35.67,1053283,28,20025,-76
2020-12-15 00:43:21,31.08,12.45,31.08,31.08,1053347,28,19992,-76
2020-12-15 00:43:52,23.38,11.00,23.38,23.38,1053359,28,20034,-76
2020-12-15 00:44:23,25.05,11.95,25.05,25.05,1053331,28,20034,-77
2020-12-15 00:44:54,21.73,11.05,21.73,21.73,1053479,28,20017,-77
2020-12-15 00:45:25,26.17,11.32,26.17,26.17,1053252,28,20028,-77
2020-12-15 00:45:56,22.88,11.30,22.88,22.88,1053331,28,20001,-77
2020-12-15 00:46:27,38.63,12.02,38.63,38.63,1049214,28,20040,-76
2020-12-15 00:46:58,23.08,11.68,23.08,23.08,1049468,28,19989,-76
2020-12-15 00:47:29,23.63,11.38,23.63,23.63,1053402,28,20000,-77
2020-12-15 00:48:00,24.52,11.65,24.52,24.52,1053317,28,20008,-76
2020-12-15 00:48:31,24.67,11.32,24.67,24.67,1053325,28,20019,-76
2020-12-15 00:49:02,21.77,11.35,21.77,21.77,1053390,28,20024,-78
2020-12-15 00:49:33,21.13,11.15,21.13,21.13,1053262,28,19996,-76
2020-12-15 00:50:06,26.38,10.80,26.38,26.38,1053303,28,19997,-77
2020-12-15 00:50:38,32.97,12.40,32.97,32.97,1053329,28,20007,-76
2020-12-15 00:51:15,30.77,11.73,30.77,30.77,1053314,28,20036,-77
2020-12-15 00:51:48,19.85,10.60,19.85,19.85,1053239,28,20004,-76
2020-12-15 00:52:23,23.60,11.50,23.60,23.60,1053393,28,20026,-76
2020-12-15 00:52:55,24.98,11.13,24.98,24.98,1053397,28,20028,-76
2020-12-15 00:53:26,33.22,11.98,33.22,33.22,1053281,28,20000,-77
2020-12-15 00:53:57,27.35,11.40,27.35,27.35,1053304,28,20064,-76
2020-12-15 00:54:28,25.23,11.25,25.23,25.23,1053313,28,20014,-77
2020-12-15 00:54:59,22.25,10.90,22.25,22.25,1053269,28,20008,-77
2020-12-15 00:55:30,24.40,11.32,24.40,24.40,1053306,28,20011,-77
2020-12-15 00:56:04,21.67,10.52,21.67,21.67,1052977,28,20000,-77
2020-12-15 00:56:35,21.92,11.05,21.92,21.92,1049951,28,20021,-77
2020-12-15 00:57:06,21.08,10.65,21.08,21.08,1053267,28,20000,-77
2020-12-15 00:57:37,23.55,11.75,23.55,23.55,1053430,28,20004,-76
2020-12-15 00:58:08,22.30,10.82,22.30,22.30,1053350,28,20008,-78
2020-12-15 00:58:40,24.45,11.73,24.45,24.45,1053496,28,20065,-77
2020-12-15 00:59:11,22.67,11.32,22.67,22.67,1053426,28,19997,-77
2020-12-15 00:59:42,23.58,11.43,23.58,23.58,1053506,28,19996,-77
2020-12-15 01:00:13,20.90,10.93,20.90,20.90,1053496,28,20049,-77
2020-12-15 01:00:44,21.55,11.48,21.55,21.55,1053482,28,20059,-77
2020-12-15 01:01:16,22.00,11.00,22.00,22.00,1053480,28,19997,-78
2020-12-15 01:01:47,23.20,10.90,23.20,23.20,1053496,28,19996,-77
2020-12-15 01:02:18,21.00,10.40,21.00,21.00,1053422,28,20008,-77
2020-12-15 01:02:49,24.23,11.18,24.23,24.23,1053508,28,20280,-78
2020-12-15 01:03:20,22.77,11.10,22.77,22.77,1053171,28,20017,-78
2020-12-15 01:03:51,20.88,11.18,20.88,20.88,1053260,28,20000,-77
2020-12-15 01:04:22,20.67,11.10,20.67,20.67,1053259,28,19993,-77
2020-12-15 01:04:55,22.42,10.88,22.42,22.42,1049142,28,20001,-77
2020-12-15 01:05:27,24.13,12.32,24.13,24.13,1049646,28,20024,-77
2020-12-15 01:05:58,26.63,11.30,26.63,26.63,1053325,28,20073,-77
2020-12-15 01:06:29,20.58,10.88,20.58,20.58,1053288,28,20024,-77
2020-12-15 01:07:00,27.17,11.40,27.17,27.17,1053495,28,20022,-77
2020-12-15 01:07:31,28.80,11.10,28.80,28.80,1053253,28,20004,-77
2020-12-15 01:08:02,24.45,10.70,24.45,24.45,1053284,28,20005,-77
2020-12-15 01:08:34,24.40,10.80,24.40,24.40,1049047,28,20005,-77
2020-12-15 01:09:06,33.72,11.55,33.72,33.72,1049584,28,19993,-77
2020-12-15 01:09:37,22.08,10.55,22.08,22.08,1053258,28,19996,-78
2020-12-15 01:10:08,20.30,10.00,20.30,20.30,1053273,28,20014,-78
2020-12-15 01:10:39,27.92,10.63,27.92,27.92,1053409,28,19999,-77
2020-12-15 01:11:10,21.10,10.93,21.10,21.10,1053264,28,19999,-77
2020-12-15 01:11:41,26.45,10.82,26.45,26.45,1053332,28,19993,-77
2020-12-15 01:12:12,25.05,11.45,25.05,25.05,1053310,28,20023,-77
2020-12-15 01:12:43,35.15,10.73,35.15,35.15,1053326,28,19990,-77
2020-12-15 01:13:14,23.40,10.63,23.40,23.40,1053369,28,19997,-77
2020-12-15 01:13:45,18.23,9.98,18.23,18.23,1053455,28,20018,-77
2020-12-15 01:14:16,18.90,10.32,18.90,18.90,1053196,28,20079,-77
2020-12-15 01:14:47,26.80,11.50,26.80,26.80,1053301,28,19997,-77
2020-12-15 01:15:18,47.00,12.68,47.00,47.00,1053301,28,20000,-77
2020-12-15 01:15:49,48.30,10.25,48.30,48.30,1053301,28,20014,-77
2020-12-15 01:16:20,31.45,11.85,31.45,31.45,1053375,28,20022,-77
2020-12-15 01:16:51,21.83,11.35,21.83,21.83,1053456,28,20001,-77
2020-12-15 01:17:22,29.60,10.98,29.60,29.60,1053394,28,19997,-78
2020-12-15 01:17:53,35.78,12.00,35.78,35.78,1053285,28,20032,-77
2020-12-15 01:18:24,47.47,12.50,47.47,47.47,1053117,28,20021,-77
2020-12-15 01:18:55,30.42,11.70,30.42,30.42,1053225,28,20080,-77
2020-12-15 01:19:26,31.95,11.73,31.95,31.95,1053208,28,20001,-77
2020-12-15 01:19:57,28.60,12.00,28.60,28.60,1053204,28,20024,-77
2020-12-15 01:20:28,21.88,10.88,21.88,21.88,1053311,28,20001,-77
2020-12-15 01:20:59,29.40,11.73,29.40,29.40,1053426,28,19996,-77
2020-12-15 01:21:30,33.92,11.90,33.92,33.92,1053427,28,20052,-77
2020-12-15 01:22:02,29.52,12.55,29.52,29.52,1053404,28,20024,-78
2020-12-15 01:22:33,25.05,11.30,25.05,25.05,1053370,28,20005,-77
2020-12-15 01:23:04,42.22,11.15,42.22,42.22,1053120,28,20307,-77
2020-12-15 01:23:35,21.33,10.80,21.33,21.33,1053274,28,20035,-77
2020-12-15 01:24:06,32.97,10.85,32.97,32.97,1053222,28,20048,-77
2020-12-15 01:24:37,22.98,10.00,22.98,22.98,1053266,28,19997,-77
2020-12-15 01:25:08,26.50,11.52,26.50,26.50,1053166,28,20004,-77
2020-12-15 01:25:39,27.63,11.05,27.63,27.63,1053173,28,20005,-77
2020-12-15 01:26:10,44.28,12.07,44.28,44.28,1049059,28,20000,-77
2020-12-15 01:26:45,54.28,11.05,54.28,54.28,1049359,28,20017,-77
2020-12-15 01:27:16,37.42,10.90,37.42,37.42,1053222,28,20015,-77
2020-12-15 01:27:47,37.63,11.52,37.63,37.63,1053229,28,19996,-77
2020-12-15 01:28:18,40.22,11.73,40.22,40.22,1053312,28,20035,-77
2020-12-15 01:28:49,29.73,11.07,29.73,29.73,1053308,28,20063,-77
2020-12-15 01:29:20,38.72,11.98,38.72,38.72,1053372,28,20005,-77
2020-12-15 01:29:51,26.33,10.98,26.33,26.33,1053255,28,20046,-77
2020-12-15 01:30:22,38.05,11.38,38.05,38.05,1053199,28,20227,-76
2020-12-15 01:30:53,43.60,12.38,43.60,43.60,1053261,28,20023,-77
2020-12-15 01:31:29,34.72,12.48,34.72,34.72,1053415,28,20015,-77
2020-12-15 01:32:06,32.90,11.68,32.90,32.90,1053404,28,20016,-76
2020-12-15 01:32:37,26.13,11.13,26.13,26.13,1053309,28,20004,-77
2020-12-15 01:33:08,25.98,11.23,25.98,25.98,1053206,28,20242,-77
2020-12-15 01:33:39,36.20,11.10,36.20,36.20,1053218,28,20262,-76
2020-12-15 01:34:10,32.25,11.15,32.25,32.25,1053257,28,20015,-77
2020-12-15 01:34:41,31.13,12.10,31.13,31.13,1053119,28,20016,-79
2020-12-15 01:35:12,28.77,11.30,28.77,28.77,1053392,28,19997,-78
2020-12-15 01:35:44,31.80,11.73,31.80,31.80,1053321,28,20004,-78
2020-12-15 01:36:15,29.60,12.38,29.60,29.60,1053389,28,20039,-78
2020-12-15 01:36:46,34.38,12.57,34.38,34.38,1053045,28,20018,-77
2020-12-15 01:37:17,32.45,11.63,32.45,32.45,1053264,28,19996,-77
2020-12-15 01:37:48,26.45,11.40,26.45,26.45,1053141,28,20004,-77
2020-12-15 01:38:19,30.48,12.18,30.48,30.48,1053183,28,19999,-77
2020-12-15 01:38:50,42.67,11.88,42.67,42.67,1053106,28,20048,-77
2020-12-15 01:39:21,50.75,12.65,50.75,50.75,1053259,28,19997,-77
2020-12-15 01:39:52,43.67,12.50,43.67,43.67,1053313,28,20067,-77
2020-12-15 01:40:23,20.17,10.30,20.17,20.17,1053389,28,20003,-77
2020-12-15 01:40:54,36.03,11.70,36.03,36.03,1053017,28,20019,-78
2020-12-15 01:41:25,38.08,12.50,38.08,38.08,1053179,28,20012,-79
2020-12-15 01:41:56,47.50,12.43,47.50,47.50,1053098,28,20004,-78
2020-12-15 01:42:27,72.57,12.98,72.57,72.57,1053140,28,20004,-77
2020-12-15 01:42:58,51.17,12.73,51.17,51.17,1053135,28,20017,-77
2020-12-15 01:43:31,33.08,11.63,33.08,33.08,1053133,28,20008,-77
2020-12-15 01:44:03,51.03,12.82,51.03,51.03,1053049,28,20291,-77
2020-12-15 01:44:34,58.72,12.38,58.72,58.72,1053317,28,20063,-77
2020-12-15 01:45:07,38.15,12.18,38.15,38.15,1053202,28,20013,-77
2020-12-15 01:45:38,42.42,12.65,42.42,42.42,1053275,28,20039,-77
2020-12-15 01:46:09,34.88,12.20,34.88,34.88,1053069,28,20249,-77
2020-12-15 01:46:40,34.70,12.13,34.70,34.70,1053194,28,20001,-77
2020-12-15 01:47:13,39.97,11.50,39.97,39.97,1048950,28,20033,-77
2020-12-15 01:47:44,29.38,11.50,29.38,29.38,1045424,28,20009,-77
2020-12-15 01:48:15,39.78,11.85,39.78,39.78,1048922,28,20029,-77
2020-12-15 01:48:46,41.33,12.20,41.33,41.33,1045419,28,19989,-77
2020-12-15 01:49:18,40.90,12.60,40.90,40.90,1049284,28,19997,-77
2020-12-15 01:49:49,46.35,11.13,46.35,46.35,1053090,28,19985,-77
2020-12-15 01:50:20,37.63,11.10,37.63,37.63,1053124,28,20215,-77
2020-12-15 01:50:51,33.30,12.18,33.30,33.30,1053270,28,20004,-77
2020-12-15 01:51:23,39.45,12.02,39.45,39.45,1053296,28,20509,-77
2020-12-15 01:51:54,36.47,11.73,36.47,36.47,1053266,28,20225,-77
2020-12-15 01:52:26,43.38,11.80,43.38,43.38,1053322,28,19997,-77
2020-12-15 01:52:57,27.55,11.95,27.55,27.55,1053279,28,20035,-77
2020-12-15 01:53:28,53.78,12.88,53.78,53.78,1048857,28,19989,-77
2020-12-15 01:53:59,36.92,11.65,36.92,36.92,1048918,28,20000,-77
2020-12-15 01:54:31,30.63,11.73,30.63,30.63,1049041,28,19993,-77
2020-12-15 01:55:02,31.23,11.77,31.23,31.23,1049180,28,19993,-77
2020-12-15 01:55:34,34.05,12.68,34.05,34.05,1053035,28,19984,-77
2020-12-15 01:56:05,35.55,11.63,35.55,35.55,1053036,28,20301,-77
2020-12-15 01:56:36,33.67,12.95,33.67,33.67,1049334,28,19993,-77
2020-12-15 01:57:08,38.72,11.55,38.72,38.72,1053016,28,19997,-77
2020-12-15 01:57:39,46.50,12.32,46.50,46.50,1052979,28,20080,-77
2020-12-15 01:58:11,28.83,11.77,28.83,28.83,1053053,28,20027,-77
2020-12-15 01:58:44,29.20,11.25,29.20,29.20,1053099,28,20000,-77
2020-12-15 01:59:15,40.55,11.55,40.55,40.55,1053090,28,19993,-77
2020-12-15 01:59:46,35.92,11.40,35.92,35.92,1053276,28,20023,-77
2020-12-15 02:00:17,43.53,11.75,43.53,43.53,1053180,28,20004,-77
2020-12-15 02:00:48,29.38,11.57,29.38,29.38,1053297,28,20012,-77
2020-12-15 02:01:19,31.35,12.10,31.35,31.35,1052972,28,20235,-77
2020-12-15 02:01:50,38.17,12.32,38.17,38.17,1053050,28,20181,-77
2020-12-15 02:02:22,37.67,12.05,37.67,37.67,1053011,28,20056,-77
2020-12-15 02:02:53,47.33,13.13,47.33,47.33,1052987,28,20023,-77
2020-12-15 02:03:24,39.65,12.70,39.65,39.65,1053052,28,20008,-77
2020-12-15 02:03:55,28.38,11.40,28.38,28.38,1053064,28,20005,-77
2020-12-15 02:04:26,29.20,12.20,29.20,29.20,1053104,28,19996,-77
2020-12-15 02:04:57,41.10,11.50,41.10,41.10,1053250,28,20060,-76
2020-12-15 02:05:29,34.88,11.52,34.88,34.88,1053230,28,20005,-76
2020-12-15 02:06:00,34.13,12.93,34.13,34.13,1052953,28,20009,-77
2020-12-15 02:06:31,41.38,13.52,41.38,41.38,1053143,28,20009,-77
2020-12-15 02:07:05,36.45,12.50,36.45,36.45,1048868,28,20004,-77
2020-12-15 02:07:36,31.48,12.77,31.48,31.48,1045453,28,20001,-77
2020-12-15 02:08:07,42.88,12.88,42.88,42.88,1048816,28,20046,-77
2020-12-15 02:08:38,28.00,11.80,28.00,28.00,1044714,28,20077,-77
2020-12-15 02:09:09,24.00,11.15,24.00,24.00,1045677,28,20053,-77
2020-12-15 02:09:41,29.25,11.73,29.25,29.25,1053028,28,20001,-77
2020-12-15 02:10:12,29.10,11.43,29.10,29.10,1052940,28,20005,-78
2020-12-15 02:10:43,36.28,11.85,36.28,36.28,1053206,28,20054,-77
2020-12-15 02:11:14,25.75,11.00,25.75,25.75,1053137,28,20005,-76
2020-12-15 02:11:46,32.70,11.27,32.70,32.70,1053211,28,20055,-76
2020-12-15 02:12:17,26.55,11.38,26.55,26.55,1053054,28,20009,-76
2020-12-15 02:12:49,26.88,11.43,26.88,26.88,1053224,28,20001,-76
2020-12-15 02:13:22,28.40,11.27,28.40,28.40,1053143,28,20132,-77
2020-12-15 02:13:53,36.10,11.25,36.10,36.10,1052939,28,20004,-77
2020-12-15 02:14:25,47.72,12.02,47.72,47.72,1053022,28,20001,-78
2020-12-15 02:14:56,37.38,12.40,37.38,37.38,1052991,28,20021,-79
2020-12-15 02:15:27,35.75,11.65,35.75,35.75,1053016,28,20003,-77
2020-12-15 02:15:59,26.65,11.55,26.65,26.65,1053005,28,20000,-77
2020-12-15 02:16:31,26.50,10.20,26.50,26.50,1052945,28,20020,-77
2020-12-15 02:17:03,38.30,11.13,38.30,38.30,1053069,28,20062,-77
2020-12-15 02:17:34,31.90,11.25,31.90,31.90,1049449,28,20224,-77
2020-12-15 02:18:05,34.58,11.98,34.58,34.58,1053002,28,20041,-78
2020-12-15 02:18:37,25.90,11.10,25.90,25.90,1053009,28,20012,-77
2020-12-15 02:19:15,28.85,10.50,28.85,28.85,1053050,28,20243,-77
2020-12-15 02:19:46,18.30,10.13,18.30,18.30,1053186,28,20004,-77
2020-12-15 02:20:17,34.13,10.68,34.13,34.13,1053119,28,20001,-77
2020-12-15 02:20:48,30.80,11.80,30.80,30.80,1053171,28,20068,-77
2020-12-15 02:21:19,32.60,10.35,32.60,32.60,1053149,28,20009,-77
2020-12-15 02:22:02,38.10,11.50,38.10,38.10,1053158,28,19997,-77
2020-12-15 02:22:33,21.67,10.40,21.67,21.67,1053137,28,20012,-77
2020-12-15 02:23:04,23.67,10.27,23.67,23.67,1053204,28,20363,-77
2020-12-15 02:23:35,21.52,10.60,21.52,21.52,1053118,28,20012,-77
2020-12-15 02:24:06,33.17,11.02,33.17,33.17,1053227,28,20064,-77
2020-12-15 02:24:37,35.15,11.20,35.15,35.15,1052919,28,20015,-77
2020-12-15 02:25:09,39.30,11.93,39.30,39.30,1053031,28,19996,-77
2020-12-15 02:25:40,42.78,11.55,42.78,42.78,1052991,28,20024,-77
2020-12-15 02:26:11,24.33,11.52,24.33,24.33,1053089,28,19993,-77
2020-12-15 02:26:42,24.70,11.10,24.70,24.70,1052986,28,20012,-77
2020-12-15 02:27:13,38.78,12.00,38.78,38.78,1053170,28,20000,-76
2020-12-15 02:27:44,49.95,13.02,49.95,49.95,1053065,28,20078,-76
2020-12-15 02:28:15,37.05,12.32,37.05,37.05,1053122,28,20023,-76
2020-12-15 02:28:46,33.65,11.32,33.65,33.65,1053022,28,20012,-77
2020-12-15 02:29:17,30.90,11.82,30.90,30.90,1053133,28,20028,-77
2020-12-15 02:29:48,44.40,11.70,44.40,44.40,1053088,28,20001,-77
2020-12-15 02:30:19,27.23,11.57,27.23,27.23,1053113,28,19997,-77
2020-12-15 02:30:50,26.92,11.20,26.92,26.92,1052996,28,20032,-77
2020-12-15 02:31:21,38.13,11.75,38.13,38.13,1053141,28,20229,-77
2020-12-15 02:31:52,46.53,12.98,46.53,46.53,1053053,28,20008,-77
2020-12-15 02:32:24,22.85,11.60,22.85,22.85,1053127,28,20001,-77
2020-12-15 02:32:55,22.83,11.25,22.83,22.83,1052835,28,20004,-77
2020-12-15 02:33:26,27.05,11.25,27.05,27.05,1048798,28,20056,-77
2020-12-15 02:33:57,32.67,12.27,32.67,32.67,1048787,28,20242,-77
2020-12-15 02:34:28,37.72,12.15,37.72,37.72,1049133,28,19997,-77
2020-12-15 02:34:59,25.00,10.90,25.00,25.00,1052917,28,20009,-77
2020-12-15 02:35:30,24.58,11.30,24.58,24.58,1052975,28,20001,-77
2020-12-15 02:36:01,22.73,10.93,22.73,22.73,1052772,28,20020,-77
2020-12-15 02:36:32,24.02,11.23,24.02,24.02,1052812,28,20001,-77
2020-12-15 02:37:10,28.90,10.80,28.90,28.90,1052818,28,20011,-77
2020-12-15 02:37:41,26.00,11.25,26.00,26.00,1052899,28,20004,-77
2020-12-15 02:38:12,20.05,10.18,20.05,20.05,1052969,28,20005,-77
2020-12-15 02:38:43,19.95,10.32,19.95,19.95,1052965,28,20022,-77
2020-12-15 02:39:15,21.40,10.38,21.40,21.40,1053092,28,20022,-77
2020-12-15 02:39:46,21.77,10.18,21.77,21.77,1053040,28,20000,-77
2020-12-15 02:40:17,20.42,9.68,20.42,20.42,1052988,28,20275,-77
2020-12-15 02:40:49,24.30,10.27,24.30,24.30,1052928,28,20064,-76
2020-12-15 02:41:20,22.58,9.98,22.58,22.58,1052928,28,20222,-77
2020-12-15 02:41:54,30.98,10.43,30.98,30.98,1052834,28,20000,-77
2020-12-15 02:42:28,21.77,10.52,21.77,21.77,1053044,28,20000,-76
2020-12-15 02:42:59,26.17,10.63,26.17,26.17,1053086,28,20291,-77
2020-12-15 02:43:30,20.50,10.70,20.50,20.50,1053000,28,20005,-77
2020-12-15 02:44:01,20.10,10.30,20.10,20.10,1053044,28,19997,-76
2020-12-15 02:44:32,17.52,9.45,17.52,17.52,1052989,28,19996,-76
2020-12-15 02:45:03,19.83,10.07,19.83,19.83,1053059,28,20020,-77
2020-12-15 02:45:34,18.38,9.73,18.38,18.38,1052803,28,19997,-77
2020-12-15 02:46:05,16.33,9.32,16.33,16.33,1052893,28,20009,-77
2020-12-15 02:46:36,18.98,10.40,18.98,18.98,1048751,28,20005,-77
2020-12-15 02:47:07,16.42,8.77,16.42,16.42,1049050,28,20012,-77
2020-12-15 02:47:38,23.35,10.77,23.35,23.35,1052895,28,19996,-76
2020-12-15 02:48:09,20.98,9.57,20.98,20.98,1048844,28,19997,-76
2020-12-15 02:48:40,23.10,8.95,23.10,23.10,1052662,28,20023,-76
2020-12-15 02:49:11,22.30,10.02,22.30,22.30,1052885,28,20018,-76
2020-12-15 02:49:43,16.50,9.23,16.50,16.50,1052911,28,20010,-76
2020-12-15 02:50:20,21.98,10.20,21.98,21.98,1053034,28,20000,-76
2020-12-15 02:50:51,20.48,10.05,20.48,20.48,1053018,28,20016,-77
2020-12-15 02:51:23,17.98,9.05,17.98,17.98,1053112,28,20028,-77
2020-12-15 02:51:54,18.92,9.90,18.92,18.92,1052971,28,20008,-77
2020-12-15 02:52:25,21.52,10.60,21.52,21.52,1053070,28,20031,-77
2020-12-15 02:52:56,17.92,9.25,17.92,17.92,1053037,28,20004,-77
2020-12-15 02:53:27,19.33,9.13,19.33,19.33,1052868,28,20008,-77
2020-12-15 02:53:58,20.38,9.48,20.38,20.38,1052821,28,20044,-77
2020-12-15 02:54:29,17.85,9.40,17.85,17.85,1052868,28,19997,-76
2020-12-15 02:55:00,21.60,9.45,21.60,21.60,1052871,28,20009,-76
2020-12-15 02:55:31,24.35,10.05,24.35,24.35,1053020,28,20027,-76
2020-12-15 02:56:02,19.63,10.05,19.63,19.63,1052993,28,20023,-77
2020-12-15 02:56:33,20.63,10.02,20.63,20.63,1053037,28,20056,-77
2020-12-15 02:57:04,18.00,9.73,18.00,18.00,1052788,28,20000,-77
2020-12-15 02:57:35,16.95,8.93,16.95,16.95,1052973,28,19996,-77
2020-12-15 02:58:06,20.73,10.15,20.73,20.73,1052841,28,20059,-77
2020-12-15 02:58:38,18.02,9.80,18.02,18.02,1052866,28,20035,-77
2020-12-15 02:59:09,18.60,9.77,18.60,18.60,1053005,28,20024,-77
2020-12-15 02:59:40,19.95,9.45,19.95,19.95,1053053,28,20024,-77
2020-12-15 03:00:11,16.23,8.85,16.23,16.23,1052977,28,20007,-77
2020-12-15 03:00:42,16.83,9.00,16.83,16.83,1052975,28,20056,-77
2020-12-15 03:01:13,18.50,9.50,18.50,18.50,1053014,28,20011,-77
2020-12-15 03:01:44,18.17,9.10,18.17,18.17,1053068,28,20011,-77
2020-12-15 03:02:19,15.25,8.15,15.25,15.25,1052963,28,20009,-77
2020-12-15 03:02:50,16.30,9.18,16.30,16.30,1053029,28,19997,-77
2020-12-15 03:03:21,15.15,8.02,15.15,15.15,1048628,28,20012,-77
2020-12-15 03:03:52,15.40,8.48,15.40,15.40,1048683,28,20024,-77
2020-12-15 03:04:23,16.40,9.13,16.40,16.40,1048667,28,19997,-77
2020-12-15 03:04:54,22.20,9.32,22.20,22.20,1049102,28,20005,-77
2020-12-15 03:05:25,17.70,9.45,17.70,17.70,1053039,28,20050,-77
2020-12-15 03:05:56,17.55,9.25,17.55,17.55,1052997,28,20001,-79
2020-12-15 03:06:27,18.00,9.15,18.00,18.00,1052714,28,20060,-77
2020-12-15 03:06:58,16.95,9.25,16.95,16.95,1052885,28,20012,-77
2020-12-15 03:07:29,18.63,9.80,18.63,18.63,1052763,28,20030,-77
2020-12-15 03:08:01,25.42,10.38,25.42,25.42,1048782,28,20043,-77
2020-12-15 03:08:32,18.83,9.98,18.83,18.83,1048603,28,20009,-77
2020-12-15 03:09:06,20.02,9.65,20.02,20.02,1049181,28,20029,-77
2020-12-15 03:09:37,16.45,9.13,16.45,16.45,1052908,28,20035,-77
2020-12-15 03:10:10,18.98,9.63,18.98,18.98,1052989,28,20011,-77
2020-12-15 03:10:41,16.60,8.95,16.60,16.60,1052917,28,20070,-77
2020-12-15 03:11:13,15.63,8.60,15.63,15.63,1052933,28,20068,-78
2020-12-15 03:11:44,19.42,9.88,19.42,19.42,1053007,28,20144,-77
2020-12-15 03:12:15,20.67,9.38,20.67,20.67,1052707,28,20015,-77
2020-12-15 03:12:46,18.73,9.82,18.73,18.73,1052769,28,20068,-77
2020-12-15 03:13:17,19.65,9.48,19.65,19.65,1052808,28,20019,-77
2020-12-15 03:13:48,21.15,9.00,21.15,21.15,1052848,28,20004,-77
2020-12-15 03:14:19,26.52,9.25,26.52,26.52,1053025,28,19997,-77
2020-12-15 03:14:50,17.08,9.70,17.08,17.08,1052933,28,20242,-77
2020-12-15 03:15:21,17.65,9.65,17.65,17.65,1053017,28,20008,-77
2020-12-15 03:15:52,19.00,8.75,19.00,19.00,1052765,28,20004,-79
2020-12-15 03:16:23,18.20,9.63,18.20,18.20,1052899,28,20239,-77
2020-12-15 03:16:54,19.55,9.95,19.55,19.55,1048612,28,20012,-77
2020-12-15 03:17:25,19.13,10.15,19.13,19.13,1048680,28,19993,-77
2020-12-15 03:17:56,21.42,9.52,21.42,21.42,1048581,28,20092,-77
2020-12-15 03:18:28,21.35,10.07,21.35,21.35,1049041,28,20220,-77
2020-12-15 03:18:59,18.15,9.75,18.15,18.15,1052942,28,20012,-77
2020-12-15 03:19:30,18.27,9.50,18.27,18.27,1052960,28,20072,-77
2020-12-15 03:20:01,19.98,10.10,19.98,19.98,1053023,28,19997,-78
2020-12-15 03:20:32,17.83,8.93,17.83,17.83,1052989,28,19996,-77
2020-12-15 03:21:05,19.60,9.40,19.60,19.60,1053009,28,19997,-77
2020-12-15 03:21:36,16.73,9.18,16.73,16.73,1052959,28,20060,-77
2020-12-15 03:22:07,18.33,9.13,18.33,18.33,1053024,28,20015,-77
2020-12-15 03:22:38,17.80,9.93,17.80,17.80,1052913,28,20003,-77
2020-12-15 03:23:09,15.38,9.00,15.38,15.38,1053032,28,20144,-77
2020-12-15 03:23:40,16.33,8.40,16.33,16.33,1052957,28,19993,-77
2020-12-15 03:24:11,16.38,9.40,16.38,16.38,1052780,28,20068,-77
2020-12-15 03:24:42,21.05,9.55,21.05,21.05,1052805,28,19993,-77
2020-12-15 03:25:19,18.33,8.93,18.33,18.33,1052855,28,20015,-78
2020-12-15 03:25:54,16.17,8.45,16.17,16.17,1052773,28,20005,-78
2020-12-15 03:26:25,20.83,8.25,20.83,20.83,1052768,28,20016,-78
2020-12-15 03:26:56,17.23,9.43,17.23,17.23,1052905,28,20012,-78
2020-12-15 03:27:27,17.17,8.40,17.17,17.17,1052755,28,20028,-78
2020-12-15 03:27:58,15.82,8.73,15.82,15.82,1052953,28,20000,-77
2020-12-15 03:28:29,22.73,9.40,22.73,22.73,1052856,28,20000,-77
2020-12-15 03:29:00,25.40,9.02,25.40,25.40,1052714,28,20005,-77
2020-12-15 03:29:31,17.50,8.93,17.50,17.50,1052787,28,20141,-77
2020-12-15 03:30:03,21.40,9.52,21.40,21.40,1052886,28,20094,-77
2020-12-15 03:30:35,18.05,8.90,18.05,18.05,1052817,28,20030,-77
2020-12-15 03:31:06,21.30,9.25,21.30,21.30,1053004,28,19993,-77
2020-12-15 03:31:37,20.70,8.75,20.70,20.70,1052903,28,20060,-77
2020-12-15 03:32:08,15.32,8.50,15.32,15.32,1052947,28,20043,-77
2020-12-15 03:32:39,14.85,8.52,14.85,14.85,1053001,28,20003,-77
2020-12-15 03:33:10,17.05,8.43,17.05,17.05,1052882,28,20001,-77
2020-12-15 03:33:42,16.88,9.13,16.88,16.88,1052953,28,20219,-79
2020-12-15 03:34:13,14.90,8.35,14.90,14.90,1052886,28,20060,-78
2020-12-15 03:34:44,17.02,8.77,17.02,17.02,1053038,28,19996,-77
2020-12-15 03:35:15,17.75,8.98,17.75,17.75,1052914,28,20003,-77
2020-12-15 03:35:46,17.83,8.70,17.83,17.83,1052962,28,20005,-77
2020-12-15 03:36:17,16.55,8.80,16.55,16.55,1052890,28,20008,-77
2020-12-15 03:36:48,19.73,9.23,19.73,19.73,1052980,28,20065,-77
2020-12-15 03:37:19,15.05,8.52,15.05,15.05,1052906,28,19997,-77
2020-12-15 03:37:50,17.38,9.25,17.38,17.38,1052909,28,20076,-77
2020-12-15 03:38:21,13.52,8.43,13.52,13.52,1052996,28,20011,-77
2020-12-15 03:38:52,15.48,8.15,15.48,15.48,1052957,28,20001,-77
2020-12-15 03:39:23,15.05,9.02,15.05,15.05,1052816,28,20000,-77
2020-12-15 03:39:54,17.73,8.85,17.73,17.73,1052821,28,20005,-75
2020-12-15 03:40:26,16.35,8.93,16.35,16.35,1052818,28,20016,-77
2020-12-15 03:40:57,15.93,9.10,15.93,15.93,1052805,28,20011,-77
2020-12-15 03:41:28,15.70,8.60,15.70,15.70,1052960,28,20028,-78
2020-12-15 03:41:59,15.23,8.70,15.23,15.23,1052938,28,20104,-77
2020-12-15 03:42:30,18.02,9.25,18.02,18.02,1053004,28,20004,-79
2020-12-15 03:43:01,17.77,8.98,17.77,17.77,1052662,28,20005,-77
2020-12-15 03:43:32,17.75,8.95,17.75,17.75,1052752,28,20027,-77
2020-12-15 03:44:03,16.77,9.20,16.77,16.77,1052743,28,20035,-77
2020-12-15 03:44:36,16.40,9.15,16.40,16.40,1052776,28,20027,-77
2020-12-15 03:45:07,14.90,8.57,14.90,14.90,1052829,28,20004,-77
2020-12-15 03:45:42,16.70,9.38,16.70,16.70,1052882,28,20237,-77
2020-12-15 03:46:13,16.20,9.23,16.20,16.20,1052755,28,20249,-77
2020-12-15 03:46:44,16.50,9.57,16.50,16.50,1052789,28,20246,-77
2020-12-15 03:47:15,16.45,9.45,16.45,16.45,1052775,28,20017,-77
2020-12-15 03:47:46,15.60,9.20,15.60,15.60,1048857,28,20016,-77
2020-12-15 03:48:17,17.60,9.65,17.60,17.60,1052669,28,20009,-77
2020-12-15 03:48:48,17.25,9.57,17.25,17.25,1052747,28,20005,-77
2020-12-15 03:49:19,18.05,9.32,18.05,18.05,1052751,28,20008,-77
2020-12-15 03:49:50,16.38,9.20,16.38,16.38,1048583,28,20036,-77
2020-12-15 03:50:21,17.42,9.48,17.42,17.42,1048608,28,20007,-77
2020-12-15 03:50:52,18.45,9.45,18.45,18.45,1048619,28,20013,-77
2020-12-15 03:51:23,18.42,9.63,18.42,18.42,1048967,28,20008,-77
2020-12-15 03:51:54,16.75,9.43,16.75,16.75,1052794,28,20231,-77
2020-12-15 03:52:25,16.08,8.82,16.08,16.08,1052857,28,20020,-77
2020-12-15 03:52:56,17.67,9.70,17.67,17.67,1052865,28,20001,-78
2020-12-15 03:53:27,22.38,9.15,22.38,22.38,1052916,28,20015,-77
2020-12-15 03:53:58,14.60,8.52,14.60,14.60,1052774,28,20229,-77
2020-12-15 03:54:29,15.27,8.85,15.27,15.27,1052739,28,20013,-77
2020-12-15 03:55:00,14.30,8.45,14.30,14.30,1052760,28,20024,-77
2020-12-15 03:55:31,14.90,8.35,14.90,14.90,1052847,28,20000,-77
2020-12-15 03:56:02,17.17,9.35,17.17,17.17,1052918,28,20005,-77
2020-12-15 03:56:33,16.15,8.88,16.15,16.15,1052848,28,20001,-77
2020-12-15 03:57:04,14.55,8.68,14.55,14.55,1052671,28,20064,-77
2020-12-15 03:57:35,15.98,8.75,15.98,15.98,1052792,28,20000,-77
2020-12-15 03:58:06,15.45,8.35,15.45,15.45,1052784,28,20011,-77
2020-12-15 03:58:38,15.82,8.70,15.82,15.82,1048936,28,20301,-77
2020-12-15 03:59:09,16.83,8.70,16.83,16.83,1052778,28,20028,-77
2020-12-15 03:59:40,15.23,8.63,15.23,15.23,1052818,28,20001,-77
2020-12-15 04:00:11,14.40,8.23,14.40,14.40,1052720,28,19993,-77
2020-12-15 04:00:42,15.77,8.98,15.77,15.77,1053280,28,20048,-77
2020-12-15 04:01:13,16.25,8.98,16.25,16.25,1053593,28,20019,-77
2020-12-15 04:01:44,17.85,9.15,17.85,17.85,1053725,28,20006,-79
2020-12-15 04:02:15,17.98,9.27,17.98,17.98,1053686,28,20001,-78
2020-12-15 04:02:46,16.52,8.88,16.52,16.52,1053689,28,20004,-77
2020-12-15 04:03:17,15.02,7.95,15.02,15.02,1053644,28,20016,-77
2020-12-15 04:03:48,14.27,7.70,14.27,14.27,1053546,28,20032,-80
2020-12-15 04:04:19,12.65,7.75,12.65,12.65,1049393,28,19998,-78
2020-12-15 04:04:51,12.80,7.88,12.80,12.80,1049450,28,20001,-77
2020-12-15 04:05:22,13.70,7.88,13.70,13.70,1049802,28,20006,-77
2020-12-15 04:05:53,10.82,6.78,10.82,10.82,1053605,28,20000,-77
2020-12-15 04:06:24,12.73,7.28,12.73,12.73,1053706,28,20019,-77
2020-12-15 04:06:55,14.10,7.25,14.10,14.10,1053649,28,20015,-77
2020-12-15 04:07:26,14.32,7.93,14.32,14.32,1053659,28,20034,-77
2020-12-15 04:07:57,11.75,7.55,11.75,11.75,1053720,28,20009,-77
2020-12-15 04:08:28,12.32,7.47,12.32,12.32,1053603,28,20028,-78
2020-12-15 04:08:59,12.05,7.60,12.05,12.05,1053522,28,20004,-77
2020-12-15 04:09:30,11.93,7.15,11.93,11.93,1053526,28,20063,-77
2020-12-15 04:10:01,13.18,7.28,13.18,13.18,1053537,28,20053,-77
2020-12-15 04:10:32,13.35,7.65,13.35,13.35,1053519,28,20019,-77
2020-12-15 04:11:03,13.45,7.47,13.45,13.45,1053369,28,19996,-77
2020-12-15 04:11:34,13.35,8.15,13.35,13.35,1053511,28,20005,-78
2020-12-15 04:12:05,11.63,7.55,11.63,11.63,1053530,28,20024,-77
2020-12-15 04:12:37,11.55,7.45,11.55,11.55,1049770,28,20005,-77
2020-12-15 04:13:08,13.70,7.45,13.70,13.70,1053473,28,20031,-77
2020-12-15 04:13:39,11.88,7.38,11.88,11.88,1053569,28,20005,-77
2020-12-15 04:14:10,12.35,7.53,12.35,12.35,1053523,28,20001,-77
2020-12-15 04:14:41,13.00,7.57,13.00,13.00,1053482,28,20266,-77
2020-12-15 04:15:12,12.30,7.63,12.30,12.30,1053551,28,20462,-77
2020-12-15 04:15:43,12.60,7.18,12.60,12.60,1053524,28,20050,-77
2020-12-15 04:16:14,11.93,7.22,11.93,11.93,1053410,28,20009,-77
2020-12-15 04:16:45,11.82,7.30,11.82,11.82,1053631,28,20032,-77
2020-12-15 04:17:16,15.55,8.75,15.55,15.55,1053580,28,20007,-77
2020-12-15 04:17:47,13.45,7.82,13.45,13.45,1053511,28,20007,-79
2020-12-15 04:18:18,11.05,7.15,11.05,11.05,1053415,28,20096,-78
2020-12-15 04:18:49,11.63,7.38,11.63,11.63,1053466,28,20009,-77
2020-12-15 04:19:20,12.23,7.38,12.23,12.23,1053422,28,20038,-77
2020-12-15 04:19:51,11.50,7.28,11.50,11.50,1053451,28,20012,-77
2020-12-15 04:20:22,12.82,7.40,12.82,12.82,1053617,28,20004,-77
2020-12-15 04:20:53,11.95,7.15,11.95,11.95,1053654,28,20056,-77
2020-12-15 04:21:24,10.80,6.68,10.80,10.80,1053380,28,20009,-77
2020-12-15 04:21:55,13.20,7.35,13.20,13.20,1053532,28,20000,-78
2020-12-15 04:22:26,11.02,6.70,11.02,11.02,1053525,28,20027,-78
2020-12-15 04:22:57,11.48,7.18,11.48,11.48,1053596,28,20005,-77
2020-12-15 04:23:28,11.70,7.20,11.70,11.70,1053390,28,20009,-77
2020-12-15 04:23:59,13.90,7.15,13.90,13.90,1053681,28,20000,-77
2020-12-15 04:24:30,10.60,6.72,10.60,10.60,1053595,28,20083,-77
2020-12-15 04:25:02,12.23,7.20,12.23,12.23,1053633,28,20318,-77
2020-12-15 04:25:37,12.05,7.43,12.05,12.05,1053506,28,20004,-77
2020-12-15 04:26:08,13.43,7.80,13.43,13.43,1053584,28,20012,-77
2020-12-15 04:26:39,12.32,7.20,12.32,12.32,1053596,28,20001,-77
2020-12-15 04:27:10,10.55,7.28,10.55,10.55,1053528,28,19993,-77
2020-12-15 04:27:41,12.23,7.25,12.23,12.23,1053362,28,20011,-77
2020-12-15 04:28:12,11.55,7.40,11.55,11.55,1053378,28,20243,-77
2020-12-15 04:28:43,11.32,7.20,11.32,11.32,1049519,28,20008,-77
2020-12-15 04:29:14,12.07,7.47,12.07,12.07,1053483,28,20019,-77
2020-12-15 04:29:45,11.40,7.15,11.40,11.40,1053347,28,20001,-77
2020-12-15 04:30:16,11.70,6.97,11.70,11.70,1049582,28,20058,-77
2020-12-15 04:30:48,11.95,7.00,11.95,11.95,1049210,28,20001,-77
2020-12-15 04:31:19,11.98,7.20,11.98,11.98,1049256,28,20092,-77
2020-12-15 04:31:50,12.25,7.85,12.25,12.25,1049694,28,20044,-77
2020-12-15 04:32:22,13.10,7.50,13.10,13.10,1053926,28,20060,-77
2020-12-15 04:32:53,13.32,7.90,13.32,13.32,1057276,28,20031,-77
2020-12-15 04:33:24,12.75,7.78,12.75,12.75,1053562,28,20015,-77
2020-12-15 04:33:55,15.02,8.18,15.02,15.02,1053531,28,20001,-77
2020-12-15 04:34:26,13.73,7.82,13.73,13.73,1053567,28,20004,-77
2020-12-15 04:34:57,13.70,7.93,13.70,13.70,1053547,28,20054,-77
2020-12-15 04:35:28,13.65,8.07,13.65,13.65,1053553,28,20009,-77
2020-12-15 04:35:59,13.40,8.00,13.40,13.40,1053489,28,20001,-77
2020-12-15 04:36:30,13.75,7.53,13.75,13.75,1053543,28,19997,-77
2020-12-15 04:37:01,12.48,7.60,12.48,12.48,1053582,28,20060,-77
2020-12-15 04:37:32,14.57,8.63,14.57,14.57,1053360,28,20019,-77
2020-12-15 04:38:04,13.48,7.47,13.48,13.48,1053351,28,20000,-77
2020-12-15 04:38:35,14.73,8.23,14.73,14.73,1053381,28,20000,-77
2020-12-15 04:39:06,13.00,7.72,13.00,13.00,1053445,28,20025,-77
2020-12-15 04:39:37,15.00,8.57,15.00,15.00,1053353,28,20015,-77
2020-12-15 04:40:09,13.13,7.85,13.13,13.13,1053599,28,20053,-77
2020-12-15 04:40:40,13.73,7.88,13.73,13.73,1053541,28,20275,-76
2020-12-15 04:41:12,12.20,8.32,12.20,12.20,1053602,28,20009,-76
2020-12-15 04:41:43,13.00,7.70,13.00,13.00,1053482,28,20005,-76
2020-12-15 04:42:17,13.90,7.95,13.90,13.90,1053395,28,19993,-77
2020-12-15 04:42:48,14.93,8.20,14.93,14.93,1053350,28,20265,-77
2020-12-15 04:43:21,14.48,8.55,14.48,14.48,1053433,28,20004,-76
2020-12-15 04:43:52,13.95,8.20,13.95,13.95,1053401,28,20227,-76
2020-12-15 04:44:24,13.05,7.47,13.05,13.05,1053361,28,20287,-76
2020-12-15 04:44:55,14.93,8.55,14.93,14.93,1053337,28,20265,-76
2020-12-15 04:45:26,14.40,8.55,14.40,14.40,1053452,28,20024,-76
2020-12-15 04:45:59,14.13,8.30,14.13,14.13,1053455,28,20028,-76
2020-12-15 04:46:31,14.20,8.07,14.20,14.20,1053501,28,20001,-76
2020-12-15 04:47:21,13.93,7.65,13.93,13.93,1053513,28,20227,-77
2020-12-15 04:47:54,13.20,7.68,13.20,13.20,1053389,28,20299,-77
2020-12-15 04:48:25,13.45,7.40,13.45,13.45,1053306,28,20021,-77
2020-12-15 04:49:19,14.20,7.90,14.20,14.20,1053353,28,20011,-77
2020-12-15 04:50:05,14.98,8.10,14.98,14.98,1053518,28,20016,-79
2020-12-15 04:50:37,14.30,8.23,14.30,14.30,1053509,28,20035,-77
2020-12-15 04:51:09,15.57,8.45,15.57,15.57,1053360,28,20295,-76
2020-12-15 04:52:01,14.43,8.20,14.43,14.43,1053445,28,20238,-78
2020-12-15 04:52:45,14.90,8.10,14.90,14.90,1049174,28,20216,-79
2020-12-15 04:53:23,13.43,7.68,13.43,13.43,1053398,28,19997,-77
2020-12-15 04:53:55,13.57,8.07,13.57,13.57,1053298,28,20223,-77
2020-12-15 04:54:30,14.15,8.32,14.15,14.15,1053457,28,20249,-77
2020-12-15 04:55:04,15.13,8.70,15.13,15.13,1053258,28,20234,-77
2020-12-15 04:55:36,14.73,8.23,14.73,14.73,1049084,28,20228,-77
2020-12-15 04:56:22,16.13,8.18,16.13,16.13,1049167,28,20013,-77
2020-12-15 04:57:00,14.90,8.73,14.90,14.90,1051997,28,20009,-77
2020-12-15 04:57:31,16.80,8.32,16.80,16.80,1049131,28,20228,-77
2020-12-15 04:58:02,14.85,8.57,14.85,14.85,1049139,28,20232,-77
2020-12-15 04:58:35,17.70,9.38,17.70,17.70,1049199,28,20220,-77
2020-12-15 04:59:09,14.50,8.60,14.50,14.50,1049855,28,20228,-77
2020-12-15 04:59:42,14.40,8.27,14.40,14.40,1053409,28,20238,-79
2020-12-15 05:00:13,16.42,8.90,16.42,16.42,1049106,28,20274,-77
2020-12-15 05:00:44,16.70,9.38,16.70,16.70,1049138,28,20219,-77
2020-12-15 05:01:16,15.48,8.88,15.48,15.48,1049789,28,20228,-77
2020-12-15 05:01:49,17.15,9.23,17.15,17.15,1053375,28,20012,-77
2020-12-15 05:02:21,15.73,9.10,15.73,15.73,1053414,28,20231,-77
2020-12-15 05:02:53,17.27,9.25,17.27,17.27,1053478,28,20259,-77
2020-12-15 05:03:27,16.35,9.27,16.35,16.35,1053431,28,20218,-77
2020-12-15 05:03:58,16.45,9.02,16.45,16.45,1053230,28,20241,-77
2020-12-15 05:04:32,18.67,9.80,18.67,18.67,1053337,28,20234,-77
2020-12-15 05:05:03,16.20,8.93,16.20,16.20,1053363,28,20219,-77
2020-12-15 05:05:35,17.80,9.02,17.80,17.80,1053287,28,20223,-77
2020-12-15 05:06:06,16.10,9.02,16.10,16.10,1053355,28,20211,-78
2020-12-15 05:06:37,16.58,8.68,16.58,16.58,1053458,28,20223,-78
2020-12-15 05:07:10,15.45,8.77,15.45,15.45,1053430,28,20005,-78
2020-12-15 05:07:42,16.63,9.07,16.63,16.63,1053399,28,20265,-78
2020-12-15 05:08:15,16.83,9.27,16.83,16.83,1053411,28,20227,-78
2020-12-15 05:08:47,16.92,8.95,16.92,16.92,1053344,28,20230,-78
2020-12-15 05:09:23,16.70,9.25,16.70,16.70,1053470,28,20219,-78
2020-12-15 05:09:54,15.63,8.93,15.63,15.63,1053496,28,20240,-78
2020-12-15 05:10:25,14.50,8.60,14.50,14.50,1053440,28,20223,-76
2020-12-15 05:10:56,19.75,9.07,19.75,19.75,1053444,28,20009,-77
2020-12-15 05:11:27,17.05,9.38,17.05,17.05,1052806,28,20008,-77
2020-12-15 05:11:58,15.35,9.02,15.35,15.35,1053360,28,19998,-78
2020-12-15 05:12:29,16.40,9.48,16.40,16.40,1053315,28,20223,-77
2020-12-15 05:13:00,15.45,9.18,15.45,15.45,1053281,28,20231,-77
2020-12-15 05:13:32,15.15,8.90,15.15,15.15,1053415,28,20072,-77
2020-12-15 05:14:03,17.02,8.85,17.02,17.02,1053205,28,20235,-76
2020-12-15 05:14:34,15.13,8.85,15.13,15.13,1053248,28,20044,-77
2020-12-15 05:15:09,14.93,8.70,14.93,14.93,1053233,28,20011,-77
2020-12-15 05:15:40,14.98,8.48,14.98,14.98,1049833,28,20028,-77
2020-12-15 05:16:11,15.05,8.93,15.05,15.05,1053105,28,20001,-78
2020-12-15 05:16:42,16.58,9.18,16.58,16.58,1053368,28,20237,-77
2020-12-15 05:17:22,15.38,8.73,15.38,15.38,1053270,28,20073,-77
2020-12-15 05:18:01,14.77,8.80,14.77,14.77,1053262,28,20245,-77
2020-12-15 05:18:32,16.40,8.48,16.40,16.40,1053360,28,20020,-77
2020-12-15 05:19:04,15.15,8.38,15.15,15.15,1053489,28,20016,-77
2020-12-15 05:19:43,15.65,8.90,15.65,15.65,1053318,28,20288,-77
2020-12-15 05:20:18,16.40,8.85,16.40,16.40,1053249,28,19996,-78
2020-12-15 05:20:49,13.57,7.93,13.57,13.57,1053315,28,20023,-78
2020-12-15 05:21:20,15.30,8.73,15.30,15.30,1053253,28,20069,-78
2020-12-15 05:21:55,17.00,8.98,17.00,17.00,1053341,28,20005,-78
2020-12-15 05:22:38,15.65,8.70,15.65,15.65,1053481,28,20004,-78
2020-12-15 05:23:10,14.10,8.25,14.10,14.10,1053206,28,19997,-77
2020-12-15 05:23:51,16.58,8.77,16.58,16.58,1049203,28,20015,-78
2020-12-15 05:24:23,15.10,8.68,15.10,15.10,1049130,28,20005,-77
2020-12-15 05:24:54,14.85,8.57,14.85,14.85,1050647,28,20009,-76
2020-12-15 05:25:25,19.95,9.10,19.95,19.95,1053309,28,20001,-77
2020-12-15 05:26:02,15.02,8.65,15.02,15.02,1053139,28,19993,-76
2020-12-15 05:26:33,16.27,8.95,16.27,16.27,1053225,28,20020,-77
2020-12-15 05:27:04,17.15,8.55,17.15,17.15,1049024,28,20008,-77
2020-12-15 05:27:42,17.15,9.00,17.15,17.15,1050327,28,20004,-76
2020-12-15 05:28:14,17.33,8.75,17.33,17.33,1053106,28,20310,-77
2020-12-15 05:28:45,15.35,8.27,15.35,15.35,1053193,28,20005,-77
2020-12-15 05:29:19,16.90,8.63,16.90,16.90,1053387,28,19996,-77
2020-12-15 05:29:50,18.77,8.32,18.77,18.77,1053289,28,20028,-77
2020-12-15 05:30:21,14.98,8.80,14.98,14.98,1053321,28,20226,-77
2020-12-15 05:31:01,14.30,8.65,14.30,14.30,1053188,28,20004,-77
2020-12-15 05:31:32,1053510,1053510,1053510,1053510,1053510,28,19996,-77
2020-12-15 05:32:03,16.00,8.07,16.00,16.00,1053185,28,19896,-77
2020-12-15 05:32:35,14.73,8.35,14.73,14.73,1053119,28,20211,-76
2020-12-15 05:33:15,14.38,8.43,14.38,14.38,1049424,28,20228,-77
2020-12-15 05:33:52,16.05,9.05,16.05,16.05,1053211,28,20043,-77
2020-12-15 05:34:24,16.83,9.32,16.83,16.83,1053248,28,20028,-77
2020-12-15 05:35:05,19.25,9.20,19.25,19.25,1053330,28,19996,-77
2020-12-15 05:35:37,15.45,8.70,15.45,15.45,1053414,28,20000,-77
2020-12-15 05:36:18,18.33,9.65,18.33,18.33,1053128,28,20008,-76
2020-12-15 05:36:50,15.82,9.18,15.82,15.82,1053221,28,20001,-77
2020-12-15 05:37:21,15.88,9.00,15.88,15.88,1053241,28,20005,-77
2020-12-15 05:37:52,15.45,8.85,15.45,15.45,1053102,28,20306,-79
2020-12-15 05:38:23,16.75,9.30,16.75,16.75,1053372,28,19996,-77
2020-12-15 05:39:08,15.68,8.68,15.68,15.68,1053241,28,20250,-77
2020-12-15 05:39:39,14.02,9.02,14.02,14.02,1053307,28,20275,-77
2020-12-15 05:40:10,21.17,8.88,21.17,21.17,1053365,28,20252,-78
2020-12-15 05:40:42,16.75,9.32,16.75,16.75,1053247,28,20226,-77
2020-12-15 05:41:14,17.25,9.55,17.25,17.25,1053299,28,20253,-77
2020-12-15 05:41:45,18.77,10.02,18.77,18.77,1053280,28,20048,-78
2020-12-15 05:42:16,17.42,9.85,17.42,17.42,1053171,28,19997,-77
2020-12-15 05:42:54,18.05,9.38,18.05,18.05,1053118,28,20227,-77
2020-12-15 05:43:26,18.17,9.60,18.17,18.17,1053164,28,20012,-77
2020-12-15 05:43:58,15.48,9.20,15.48,15.48,1053155,28,20013,-77
2020-12-15 05:44:29,15.57,8.80,15.57,15.57,1053289,28,20027,-77
2020-12-15 05:45:00,16.35,9.70,16.35,16.35,1053303,28,20227,-77
2020-12-15 05:45:32,15.30,9.35,15.30,15.30,1053279,28,19997,-78
2020-12-15 05:46:03,16.20,9.35,16.20,16.20,1053276,28,20054,-77
2020-12-15 05:46:36,15.85,9.05,15.85,15.85,1053269,28,20222,-77
2020-12-15 05:47:08,16.70,10.00,16.70,16.70,1053334,28,20238,-78
2020-12-15 05:47:40,17.75,10.07,17.75,17.75,1053173,28,20039,-77
2020-12-15 05:48:11,17.85,10.27,17.85,17.85,1053118,28,20008,-77
2020-12-15 05:48:42,16.65,9.93,16.65,16.65,1053127,28,20005,-77
2020-12-15 05:49:13,19.70,10.07,19.70,19.70,1053195,28,19995,-77
2020-12-15 05:49:45,17.80,10.27,17.80,17.80,1053264,28,20005,-77
2020-12-15 05:50:20,18.75,10.05,18.75,18.75,1053253,28,20317,-77
2020-12-15 05:50:56,17.70,10.38,17.70,17.70,1053220,28,19997,-77
2020-12-15 05:51:36,18.73,10.02,18.73,18.73,1053318,28,20031,-77
2020-12-15 05:52:08,18.30,10.20,18.30,18.30,1053312,28,20005,-77
2020-12-15 05:52:39,17.25,10.27,17.25,17.25,1053131,28,20019,-77
2020-12-15 05:53:11,16.23,9.52,16.23,16.23,1052978,28,20226,-77
2020-12-15 05:53:42,15.82,9.55,15.82,15.82,1053009,28,19989,-77
2020-12-15 05:54:14,16.42,9.60,16.42,16.42,1053053,28,20242,-78
2020-12-15 05:54:45,15.05,9.02,15.05,15.05,1053091,28,20000,-77
2020-12-15 05:55:16,15.77,9.65,15.77,15.77,1053184,28,20242,-77
2020-12-15 05:55:47,14.75,8.65,14.75,14.75,1053186,28,20219,-77
2020-12-15 05:56:21,16.33,9.65,16.33,16.33,1053231,28,20008,-76
2020-12-15 05:57:01,15.77,9.52,15.77,15.77,1053147,28,20018,-77
2020-12-15 05:57:33,15.50,9.15,15.50,15.50,1053223,28,20016,-77
2020-12-15 05:58:05,17.00,9.00,17.00,17.00,1053199,28,20005,-77
2020-12-15 05:58:38,16.52,9.57,16.52,16.52,1053219,28,20004,-76
2020-12-15 05:59:18,17.33,9.50,17.33,17.33,1053178,28,20275,-77
2020-12-15 05:59:49,18.00,9.80,18.00,18.00,1053289,28,19996,-77
2020-12-15 06:00:20,15.07,8.95,15.07,15.07,1053221,28,20017,-77
2020-12-15 06:00:51,16.27,9.60,16.27,16.27,1053209,28,20241,-76
2020-12-15 06:01:22,16.33,9.13,16.33,16.33,1052851,28,20235,-77
2020-12-15 06:01:54,16.00,9.50,16.00,16.00,1053001,28,20148,-77
2020-12-15 06:02:25,20.45,10.13,20.45,20.45,1053131,28,20011,-77
2020-12-15 06:03:00,15.52,9.38,15.52,15.52,1052995,28,20464,-77
2020-12-15 06:03:31,17.13,9.57,17.13,17.13,1053102,28,20028,-76
2020-12-15 06:04:03,16.25,9.38,16.25,16.25,1053185,28,20223,-77
2020-12-15 06:04:35,14.85,9.23,14.85,14.85,1053190,28,20004,-77
2020-12-15 06:05:06,17.63,9.98,17.63,17.63,1053178,28,20249,-77
2020-12-15 06:05:38,15.10,9.10,15.10,15.10,1053099,28,20028,-76
2020-12-15 06:06:09,18.02,9.70,18.02,18.02,1053112,28,20222,-77
2020-12-15 06:06:44,17.27,9.82,17.27,17.27,1053165,28,20226,-76
2020-12-15 06:07:19,17.10,9.85,17.10,17.10,1052973,28,20265,-76
2020-12-15 06:07:52,16.23,9.27,16.23,16.23,1053037,28,20257,-76
2020-12-15 06:08:24,16.77,9.50,16.77,16.77,1052931,28,20240,-76
2020-12-15 06:08:57,17.67,10.00,17.67,17.67,1053087,28,20227,-77
2020-12-15 06:09:29,13.63,8.52,13.63,13.63,1053061,28,20248,-78
2020-12-15 06:10:01,16.90,9.38,16.90,16.90,1053215,28,20263,-77
2020-12-15 06:10:32,16.17,9.23,16.17,16.17,1053207,28,20215,-77
2020-12-15 06:11:03,17.45,9.35,17.45,17.45,1053012,28,20227,-77
2020-12-15 06:11:37,17.45,9.50,17.45,17.45,1053152,28,20267,-77
2020-12-15 06:12:08,16.98,9.57,16.98,16.98,1053145,28,20218,-77
2020-12-15 06:12:39,15.75,8.68,15.75,15.75,1053099,28,20241,-77
2020-12-15 06:13:10,16.55,9.02,16.55,16.55,1053191,28,20236,-77
2020-12-15 06:13:42,17.08,9.57,17.08,17.08,1053053,28,19988,-77
2020-12-15 06:14:14,16.65,9.38,16.65,16.65,1052996,28,19992,-78
2020-12-15 06:14:45,18.00,9.68,18.00,18.00,1053204,28,19985,-77
2020-12-15 06:15:16,17.92,9.57,17.92,17.92,1053096,28,20207,-77
2020-12-15 06:15:47,15.90,9.05,15.90,15.90,1053144,28,20004,-77
2020-12-15 06:16:18,18.48,9.95,18.48,18.48,1053095,28,20199,-77
2020-12-15 06:16:49,16.45,9.60,16.45,16.45,1053181,28,20003,-77
2020-12-15 06:17:21,16.75,10.00,16.75,16.75,1053140,28,20280,-78
2020-12-15 06:17:56,16.17,9.27,16.17,16.17,1052793,28,20047,-77
2020-12-15 06:18:27,16.50,9.40,16.50,16.50,1052959,28,20239,-77
2020-12-15 06:18:59,17.63,10.10,17.63,17.63,1053068,28,20227,-77
2020-12-15 06:19:30,15.68,9.15,15.68,15.68,1049970,28,20036,-78
2020-12-15 06:20:01,18.33,9.38,18.33,18.33,1053032,28,20223,-78
2020-12-15 06:20:36,18.85,9.70,18.85,18.85,1048811,28,20295,-78
2020-12-15 06:21:09,17.50,10.25,17.50,17.50,1049851,28,19993,-78
2020-12-15 06:21:47,15.23,9.13,15.23,15.23,1053071,28,20239,-78
2020-12-15 06:22:19,17.55,9.27,17.55,17.55,1053004,28,20239,-78
2020-12-15 06:22:54,18.13,9.82,18.13,18.13,1053110,28,20227,-78
2020-12-15 06:23:25,17.75,9.65,17.75,17.75,1052396,28,20233,-78
2020-12-15 06:24:00,16.80,9.95,16.80,16.80,1052986,28,20222,-78
2020-12-15 06:24:38,14.88,9.20,14.88,14.88,1052926,28,20226,-77
2020-12-15 06:25:09,19.20,10.07,19.20,19.20,1053007,28,20211,-78
2020-12-15 06:25:40,14.98,8.90,14.98,14.98,1053081,28,20227,-77
2020-12-15 06:26:11,16.17,8.82,16.17,16.17,1053074,28,20012,-78
2020-12-15 06:26:42,14.85,9.02,14.85,14.85,1053138,28,20072,-76
2020-12-15 06:27:13,16.38,9.27,16.38,16.38,1053134,28,19996,-76
2020-12-15 06:27:45,17.10,10.02,17.10,17.10,1053112,28,20004,-76
2020-12-15 06:28:16,20.05,10.60,20.05,20.05,1052911,28,20113,-77
2020-12-15 06:28:56,38.63,16.60,38.63,38.63,1053161,28,20073,-77
2020-12-15 06:29:31,25.52,12.57,25.52,25.52,1053185,28,20287,-77
2020-12-15 06:30:09,20.48,11.52,20.48,20.48,1053243,28,20210,-77
2020-12-15 06:30:46,36.47,16.67,36.47,36.47,1053030,28,20286,-77
2020-12-15 06:31:20,25.75,12.38,25.75,25.75,1052942,28,19993,-77
2020-12-15 06:31:51,17.15,9.05,17.15,17.15,1052927,28,20009,-77
2020-12-15 06:32:22,15.60,8.20,15.60,15.60,1048723,28,20001,-77
2020-12-15 06:33:00,16.25,9.50,16.25,16.25,1049631,28,20008,-77
2020-12-15 06:33:34,26.45,13.07,26.45,26.45,1052963,28,20004,-79
2020-12-15 06:34:05,22.10,10.50,22.10,22.10,1052986,28,20028,-78
2020-12-15 06:34:36,22.38,10.52,22.38,22.38,1053065,28,20027,-78
2020-12-15 06:35:11,18.10,9.88,18.10,18.10,1053199,28,19993,-78
2020-12-15 06:35:45,16.70,9.95,16.70,16.70,1053135,28,19993,-78
2020-12-15 06:36:23,17.27,9.77,17.27,17.27,1053107,28,20360,-77
2020-12-15 06:36:55,16.10,9.10,16.10,16.10,1052947,28,20239,-77
2020-12-15 06:37:29,19.95,10.02,19.95,19.95,1052812,28,20266,-77
2020-12-15 06:38:00,16.85,9.63,16.85,16.85,1052987,28,20267,-77
2020-12-15 06:38:31,17.85,9.95,17.85,17.85,1052934,28,20312,-76
2020-12-15 06:39:13,15.80,9.02,15.80,15.80,1053059,28,20263,-77
2020-12-15 06:39:54,17.85,9.52,17.85,17.85,1053097,28,19992,-77
2020-12-15 06:40:25,15.52,8.77,15.52,15.52,1053086,28,20223,-77
2020-12-15 06:40:56,16.75,9.40,16.75,16.75,1053041,28,20235,-77
2020-12-15 06:41:28,14.98,8.75,14.98,14.98,1052934,28,20215,-77
2020-12-15 06:42:03,16.98,8.80,16.98,16.98,1052896,28,20243,-77
2020-12-15 06:42:36,15.05,8.95,15.05,15.05,1052846,28,20085,-77
2020-12-15 06:43:07,15.55,9.25,15.55,15.55,1052858,28,20211,-77
2020-12-15 06:43:38,16.33,8.98,16.33,16.33,1052814,28,20219,-77
2020-12-15 06:44:09,16.38,9.32,16.38,16.38,1053059,28,20016,-77
2020-12-15 06:44:40,14.50,8.70,14.50,14.50,1053035,28,20008,-77
2020-12-15 06:45:12,14.85,8.50,14.85,14.85,1052842,28,19993,-77
2020-12-15 06:45:43,16.38,8.65,16.38,16.38,1052860,28,20226,-77
2020-12-15 06:46:14,15.55,8.65,15.55,15.55,1052983,28,19993,-77
2020-12-15 06:46:52,16.55,9.40,16.55,16.55,1052885,28,20266,-77
2020-12-15 06:47:25,13.80,8.43,13.80,13.80,1052977,28,20218,-77
2020-12-15 06:47:58,16.50,9.32,16.50,16.50,1052914,28,20073,-77
2020-12-15 06:48:29,14.70,8.88,14.70,14.70,1053025,28,20008,-77
2020-12-15 06:49:00,16.60,9.05,16.60,16.60,1052968,28,20023,-77
2020-12-15 06:49:33,15.38,9.27,15.38,15.38,1053079,28,19997,-77
2020-12-15 06:50:10,16.67,9.63,16.67,16.67,1052954,28,20223,-77
2020-12-15 06:50:46,16.50,8.88,16.50,16.50,1052963,28,20224,-77
2020-12-15 06:51:27,16.98,9.50,16.98,16.98,1053027,28,20215,-77
2020-12-15 06:51:58,15.10,9.07,15.10,15.10,1052929,28,20215,-77
2020-12-15 06:52:29,14.48,8.70,14.48,14.48,1052763,28,19996,-77
2020-12-15 06:53:08,15.20,9.05,15.20,15.20,1052557,28,20000,-77
2020-12-15 06:53:39,16.67,8.90,16.67,16.67,1052597,28,20233,-77
2020-12-15 06:54:10,16.25,9.00,16.25,16.25,1052664,28,20015,-77
2020-12-15 06:54:42,16.38,9.45,16.38,16.38,1052882,28,20012,-77
2020-12-15 06:55:13,17.02,9.15,17.02,17.02,1052564,28,20001,-76
2020-12-15 06:55:44,17.20,9.25,17.20,17.20,1052735,28,20234,-76
2020-12-15 06:56:15,15.18,8.98,15.18,15.18,1052906,28,20019,-77
2020-12-15 06:56:59,15.27,9.32,15.27,15.27,1052799,28,20019,-77
2020-12-15 06:57:34,16.55,9.73,16.55,16.55,1053069,28,20005,-76
2020-12-15 06:58:05,16.52,9.50,16.52,16.52,1053014,28,20004,-76
2020-12-15 06:58:36,17.90,9.38,17.90,17.90,1053056,28,20051,-76
2020-12-15 06:59:07,16.90,9.93,16.90,16.90,1052839,28,20054,-76
2020-12-15 06:59:39,16.35,9.65,16.35,16.35,1052875,28,20035,-77
2020-12-15 07:00:11,17.75,9.70,17.75,17.75,1048481,28,19993,-76
2020-12-15 07:00:42,16.95,9.55,16.95,16.95,1049331,28,20011,-76
2020-12-15 07:01:22,15.52,8.73,15.52,15.52,1052749,28,20005,-76
2020-12-15 07:02:05,18.83,9.95,18.83,18.83,1052743,28,20073,-76
2020-12-15 07:02:36,18.15,9.48,18.15,18.15,1052918,28,20280,-76
2020-12-15 07:03:08,21.17,10.00,21.17,21.17,1052849,28,20063,-77
2020-12-15 07:03:40,16.25,9.38,16.25,16.25,1052849,28,20009,-76
2020-12-15 07:04:20,15.55,9.45,15.55,15.55,1052637,28,20009,-76
2020-12-15 07:04:51,15.60,9.30,15.60,15.60,1052688,28,20000,-77
2020-12-15 07:05:22,16.67,8.85,16.67,16.67,1052612,28,20009,-76
2020-12-15 07:05:53,16.33,9.23,16.33,16.33,1052665,28,20011,-76
2020-12-15 07:06:24,14.93,8.55,14.93,14.93,1052881,28,20008,-76
2020-12-15 07:06:59,17.20,8.85,17.20,17.20,1052687,28,20030,-76
2020-12-15 07:07:30,17.33,9.48,17.33,17.33,1052740,28,20250,-76
2020-12-15 07:08:05,16.13,8.93,16.13,16.13,1052712,28,20023,-77
2020-12-15 07:08:36,15.57,8.82,15.57,15.57,1052642,28,20012,-76
2020-12-15 07:09:09,16.75,9.25,16.75,16.75,1052752,28,20295,-77
2020-12-15 07:09:41,17.30,9.60,17.30,17.30,1052830,28,20277,-77
2020-12-15 07:10:12,17.77,9.90,17.77,17.77,1052884,28,20252,-77
2020-12-15 07:10:43,16.48,9.13,16.48,16.48,1052844,28,20215,-76
2020-12-15 07:11:23,16.52,9.13,16.52,16.52,1052730,28,20000,-76
2020-12-15 07:11:54,1053000,1053000,1053000,1053000,1053000,28,20238,-76
2020-12-15 07:12:25,15.77,9.00,15.77,15.77,1056796,28,19888,-76
2020-12-15 07:13:00,16.75,9.15,16.75,16.75,1052543,28,20035,-76
2020-12-15 07:13:31,16.85,9.63,16.85,16.85,1052610,28,20231,-76
2020-12-15 07:14:03,17.42,9.70,17.42,17.42,1052626,28,20226,-76
2020-12-15 07:14:34,16.08,9.23,16.08,16.08,1052792,28,20215,-76
2020-12-15 07:15:05,18.95,10.10,18.95,18.95,1048928,28,20231,-76
2020-12-15 07:15:36,18.60,10.40,18.60,18.60,1052662,28,20074,-76
2020-12-15 07:16:17,15.48,9.65,15.48,15.48,1052722,28,20035,-76
2020-12-15 07:16:48,18.50,8.88,18.50,18.50,1052722,28,20009,-77
2020-12-15 07:17:23,16.85,9.68,16.85,16.85,1052668,28,20226,-77
2020-12-15 07:17:54,16.23,9.30,16.23,16.23,1052411,28,20322,-77
2020-12-15 07:18:25,17.00,9.18,17.00,17.00,1048286,28,20259,-76
2020-12-15 07:18:56,15.23,9.00,15.23,15.23,1049539,28,20237,-76
2020-12-15 07:19:28,15.38,8.60,15.38,15.38,1052557,28,20234,-76
2020-12-15 07:20:01,14.68,9.13,14.68,14.68,1048529,28,20239,-76
2020-12-15 07:20:32,14.38,8.35,14.38,14.38,1048481,28,20243,-76
2020-12-15 07:21:03,14.63,9.25,14.63,14.63,1049269,28,20236,-77
2020-12-15 07:21:35,15.95,9.35,15.95,15.95,1052692,28,20005,-77
2020-12-15 07:22:06,15.52,9.27,15.52,15.52,1052864,28,20249,-77
2020-12-15 07:22:37,18.80,10.25,18.80,18.80,1052499,28,20227,-77
2020-12-15 07:23:08,17.52,9.55,17.52,17.52,1052706,28,20243,-77
2020-12-15 07:23:39,16.48,9.73,16.48,16.48,1052729,28,20230,-77
2020-12-15 07:24:13,18.33,9.98,18.33,18.33,1052689,28,20212,-77
2020-12-15 07:24:44,17.00,9.18,17.00,17.00,1048458,28,20322,-77
2020-12-15 07:25:15,15.13,9.10,15.13,15.13,1048521,28,20012,-77
2020-12-15 07:25:46,17.67,9.68,17.67,17.67,1048503,28,20247,-77
2020-12-15 07:26:19,21.00,9.52,21.00,21.00,1048920,28,19997,-77
2020-12-15 07:26:51,18.48,9.68,18.48,18.48,1052626,28,20242,-77
2020-12-15 07:27:23,17.10,9.55,17.10,17.10,1052666,28,20006,-77
2020-12-15 07:27:56,19.98,9.57,19.98,19.98,1052707,28,20004,-77
2020-12-15 07:28:27,19.25,9.80,19.25,19.25,1052636,28,20004,-77
2020-12-15 07:28:58,15.57,9.27,15.57,15.57,1052665,28,20290,-78
2020-12-15 07:29:29,15.85,9.02,15.85,15.85,1048506,28,20016,-77
2020-12-15 07:30:01,17.70,9.00,17.70,17.70,1048492,28,20095,-77
2020-12-15 07:30:36,15.90,9.18,15.90,15.90,1044758,28,20023,-77
2020-12-15 07:31:07,16.58,9.32,16.58,16.58,1049583,28,20004,-77
2020-12-15 07:31:39,16.83,8.63,16.83,16.83,1048458,28,20251,-77
2020-12-15 07:32:17,14.25,8.85,14.25,14.25,1045441,28,19989,-77
2020-12-15 07:32:49,16.27,9.25,16.27,16.27,1048517,28,20002,-77
2020-12-15 07:33:20,14.85,8.75,14.85,14.85,1045867,28,20061,-77
2020-12-15 07:33:51,17.33,9.77,17.33,17.33,1049813,28,20005,-77
2020-12-15 07:34:22,15.85,9.15,15.85,15.85,1052634,28,20007,-77
2020-12-15 07:35:13,16.50,9.32,16.50,16.50,1053273,28,20023,-77
2020-12-15 07:35:44,16.38,8.63,16.38,16.38,1053269,28,20073,-77
2020-12-15 07:36:16,18.45,9.88,18.45,18.45,1053272,28,20004,-77
2020-12-15 07:36:48,17.30,9.45,17.30,17.30,1053292,28,20137,-77
2020-12-15 07:37:20,17.27,9.40,17.27,17.27,1053338,28,20006,-77
2020-12-15 07:37:54,15.15,9.25,15.15,15.15,1053364,28,20407,-77
2020-12-15 07:38:25,20.85,9.40,20.85,20.85,1053509,28,19989,-77
2020-12-15 07:38:56,16.92,9.63,16.92,16.92,1050113,28,20005,-77
2020-12-15 07:39:27,16.25,8.90,16.25,16.25,1053388,28,20072,-77
2020-12-15 07:40:02,17.20,9.55,17.20,17.20,1053494,28,20008,-77
2020-12-15 07:40:33,17.67,9.80,17.67,17.67,1053484,28,20000,-77
2020-12-15 07:41:11,16.48,8.82,16.48,16.48,1053613,28,19996,-77
2020-12-15 07:41:43,16.42,9.45,16.42,16.42,1053193,28,20004,-77
2020-12-15 07:42:14,18.20,9.38,18.20,18.20,1053526,28,20224,-77
2020-12-15 07:43:05,20.15,9.80,20.15,20.15,1053612,28,20286,-77
2020-12-15 07:43:36,16.10,9.13,16.10,16.10,1053663,28,19996,-76
2020-12-15 07:44:09,15.05,8.77,15.05,15.05,1053726,28,19997,-76
2020-12-15 07:44:40,15.57,9.20,15.57,15.57,1053643,28,20026,-76
2020-12-15 07:45:11,16.48,8.98,16.48,16.48,1053454,28,20227,-76
2020-12-15 07:45:43,13.25,8.20,13.25,13.25,1053453,28,20019,-77
2020-12-15 07:46:17,14.75,8.57,14.75,14.75,1053443,28,19993,-76
2020-12-15 07:46:48,15.43,8.77,15.43,15.43,1053437,28,19997,-77
2020-12-15 07:47:20,17.88,8.68,17.88,17.88,1053491,28,20207,-77
2020-12-15 07:47:51,15.00,8.23,15.00,15.00,1053566,28,20040,-77
2020-12-15 07:48:24,14.15,8.38,14.15,14.15,1053566,28,19997,-76
2020-12-15 07:48:55,15.70,9.05,15.70,15.70,1053731,28,20005,-77
2020-12-15 07:49:26,15.93,9.07,15.93,15.93,1053446,28,20004,-77
2020-12-15 07:49:58,15.30,8.23,15.30,15.30,1049326,28,20012,-77
2020-12-15 07:50:30,15.05,8.40,15.05,15.05,1049405,28,20009,-77
2020-12-15 07:51:07,17.02,8.70,17.02,17.02,1049420,28,19997,-76
2020-12-15 07:51:38,16.10,8.57,16.10,16.10,1050729,28,20251,-76
2020-12-15 07:52:09,14.30,8.55,14.30,14.30,1053668,28,20215,-76
2020-12-15 07:52:40,15.90,8.65,15.90,15.90,1053676,28,20009,-76
2020-12-15 07:53:12,16.17,8.52,16.17,16.17,1053737,28,20035,-76
2020-12-15 07:53:58,17.30,9.25,17.30,17.30,1053663,28,20026,-76
2020-12-15 07:54:29,16.95,8.60,16.95,16.95,1053715,28,20033,-77
2020-12-15 07:55:14,14.45,8.55,14.45,14.45,1053424,28,20004,-75
2020-12-15 07:55:45,16.55,8.50,16.55,16.55,1049244,28,20019,-76
2020-12-15 07:56:16,15.05,8.57,15.05,15.05,1045213,28,20040,-77
2020-12-15 07:56:49,13.60,8.10,13.60,13.60,1047335,28,20232,-74
2020-12-15 07:57:23,14.40,8.18,14.40,14.40,1049935,28,20032,-78
2020-12-15 07:57:55,13.45,8.32,13.45,13.45,1053466,28,20032,-76
2020-12-15 07:58:26,15.38,8.68,15.38,15.38,1053458,28,20024,-77
2020-12-15 07:58:59,14.55,8.27,14.55,14.55,1052904,28,20004,-76
2020-12-15 07:59:31,13.10,8.10,13.10,13.10,1047640,28,20228,-76
2020-12-15 08:00:09,13.10,7.95,13.10,13.10,1050685,28,20015,-76
2020-12-15 08:00:40,13.68,8.15,13.68,13.68,1053087,28,20081,-76
2020-12-15 08:01:11,14.52,8.05,14.52,14.52,1053500,28,20219,-76
2020-12-15 08:01:42,13.25,7.63,13.25,13.25,1053607,28,19996,-76
2020-12-15 08:02:20,14.30,8.32,14.30,14.30,1056404,28,20024,-77
2020-12-15 08:02:51,13.23,8.15,13.23,13.23,1057855,28,20019,-77
2020-12-15 08:03:22,17.40,9.23,17.40,17.40,1057706,28,20262,-77
2020-12-15 08:04:20,16.02,8.70,16.02,16.02,1057574,28,20032,-77
2020-12-15 08:04:51,17.83,9.52,17.83,17.83,1048528,28,20286,-77
2020-12-15 08:05:23,16.67,9.20,16.67,16.67,1049261,28,20239,-77
2020-12-15 08:05:54,14.60,8.65,14.60,14.60,1049911,28,20145,-77
2020-12-15 08:06:26,18.85,9.45,18.85,18.85,1057753,28,20264,-77
2020-12-15 08:06:57,15.38,8.93,15.38,15.38,1057627,28,20004,-77
2020-12-15 08:07:28,15.52,9.10,15.52,15.52,1057444,28,20226,-76
2020-12-15 08:08:03,16.70,8.90,16.70,16.70,1057395,28,20007,-77
2020-12-15 08:08:35,17.67,9.73,17.67,17.67,1057358,28,20020,-78
2020-12-15 08:09:07,16.13,9.40,16.13,16.13,1054343,28,20012,-77
2020-12-15 08:09:38,17.17,9.50,17.17,17.17,1053311,28,20028,-77
2020-12-15 08:10:09,16.75,9.40,16.75,16.75,1055761,28,20001,-76
2020-12-15 08:10:40,15.98,8.63,15.98,15.98,1057816,28,20011,-78
2020-12-15 08:11:15,16.25,9.75,16.25,16.25,1057808,28,20004,-78
2020-12-15 08:11:47,16.42,10.07,16.42,16.42,1057859,28,20219,-78
2020-12-15 08:12:18,17.02,9.50,17.02,17.02,1054198,28,20267,-78
2020-12-15 08:12:49,17.08,9.77,17.08,17.08,1053643,28,20004,-77
2020-12-15 08:13:20,16.45,9.80,16.45,16.45,1053435,28,20286,-76
2020-12-15 08:13:51,16.80,10.05,16.80,16.80,1053514,28,20239,-76
2020-12-15 08:14:23,16.88,9.63,16.88,16.88,1057623,28,20023,-76
2020-12-15 08:14:54,15.45,9.05,15.45,15.45,1057798,28,20064,-77
2020-12-15 08:15:27,17.95,10.35,17.95,17.95,1057636,28,20257,-76
2020-12-15 08:16:00,18.10,9.57,18.10,18.10,1056904,28,20056,-76
2020-12-15 08:16:31,17.55,9.73,17.55,17.55,1053350,28,20256,-76
2020-12-15 08:17:13,17.25,9.35,17.25,17.25,1053433,28,20243,-76
2020-12-15 08:17:48,17.20,9.32,17.20,17.20,1053035,28,20064,-78
2020-12-15 08:18:19,16.67,9.68,16.67,16.67,1056478,28,20218,-77
2020-12-15 08:18:57,19.58,9.95,19.58,19.58,1057559,28,20237,-76
2020-12-15 08:19:28,18.73,9.65,18.73,18.73,1057608,28,20004,-76
2020-12-15 08:20:04,17.77,9.63,17.77,17.77,1056558,28,20226,-77
2020-12-15 08:20:36,18.55,10.13,18.55,18.55,1053299,28,20268,-77
2020-12-15 08:21:12,16.42,9.82,16.42,16.42,1048918,28,20278,-77
2020-12-15 08:21:45,19.70,9.82,19.70,19.70,1050765,28,20274,-77
2020-12-15 08:22:19,20.45,10.98,20.45,20.45,1056595,28,20215,-77
2020-12-15 08:23:02,19.77,10.52,19.77,19.77,1057532,28,20301,-78
2020-12-15 08:23:35,18.95,10.85,18.95,18.95,1053230,28,20227,-78
2020-12-15 08:24:09,18.27,10.45,18.27,18.27,1047244,28,20000,-78
2020-12-15 08:24:42,18.52,9.40,18.52,18.52,1045016,28,20231,-77
2020-12-15 08:25:14,16.92,9.50,16.92,16.92,1047367,28,20226,-77
2020-12-15 08:25:46,20.42,11.13,20.42,20.42,1053311,28,20136,-77
2020-12-15 08:26:17,15.75,9.63,15.75,15.75,1056664,28,20207,-77
2020-12-15 08:26:48,16.05,9.82,16.05,16.05,1057603,28,20219,-76
2020-12-15 08:27:19,16.83,9.32,16.83,16.83,1057374,28,20223,-77
2020-12-15 08:27:50,15.30,9.38,15.30,15.30,1057652,28,20230,-78
2020-12-15 08:28:22,21.02,10.90,21.02,21.02,1053381,28,20027,-78
2020-12-15 08:29:02,16.52,9.65,16.52,16.52,1053368,28,19997,-76
2020-12-15 08:29:33,17.58,9.30,17.58,17.58,1053492,28,20233,-76
2020-12-15 08:30:14,18.40,10.02,18.40,18.40,1053389,28,20000,-76
2020-12-15 08:30:45,17.20,9.55,17.20,17.20,1053445,28,20060,-76
2020-12-15 08:31:18,16.45,9.35,16.45,16.45,1053239,28,20309,-75
2020-12-15 08:31:49,17.10,9.88,17.10,17.10,1049081,28,20274,-78
2020-12-15 08:32:28,18.55,9.15,18.55,18.55,1048504,28,20255,-76
2020-12-15 08:32:59,18.00,9.60,18.00,18.00,1046817,28,20032,-76
2020-12-15 08:33:31,18.05,9.45,18.05,18.05,1046335,28,20020,-76
2020-12-15 08:34:02,17.90,9.55,17.90,17.90,1051901,28,20060,-76
2020-12-15 08:34:33,18.38,9.82,18.38,18.38,1053397,28,20056,-76
2020-12-15 08:35:04,17.13,9.23,17.13,17.13,1053280,28,20006,-76
2020-12-15 08:35:35,16.90,9.75,16.90,16.90,1048522,28,20037,-77
2020-12-15 08:36:10,14.68,9.07,14.68,14.68,1047963,28,20081,-77
2020-12-15 08:36:42,16.45,9.30,16.45,16.45,1053302,28,20029,-77
2020-12-15 08:37:13,15.38,9.90,15.38,15.38,1052936,28,20000,-77
2020-12-15 08:37:45,16.30,9.13,16.30,16.30,1053144,28,20000,-77
2020-12-15 08:38:16,17.38,9.73,17.38,17.38,1056400,28,20007,-77
2020-12-15 08:38:47,14.23,8.77,14.23,14.23,1057573,28,20076,-77
2020-12-15 08:39:19,14.85,9.20,14.85,14.85,1049345,28,20009,-76
2020-12-15 08:39:50,15.73,9.15,15.73,15.73,1053290,28,20080,-76
2020-12-15 08:40:21,17.38,10.05,17.38,17.38,1053140,28,20000,-76
2020-12-15 08:41:03,14.88,8.95,14.88,14.88,1053403,28,20089,-77
2020-12-15 08:41:34,15.23,8.85,15.23,15.23,1048864,28,20224,-77
2020-12-15 08:42:09,14.68,8.75,14.68,14.68,1050682,28,20016,-76
2020-12-15 08:42:40,17.73,9.70,17.73,17.73,1053161,28,20004,-78
2020-12-15 08:43:15,16.27,9.68,16.27,16.27,1054056,28,20005,-76
2020-12-15 08:43:50,20.02,11.02,20.02,20.02,1057213,28,20064,-76
2020-12-15 08:44:21,22.02,12.35,22.02,22.02,1053390,28,19993,-76
2020-12-15 08:44:52,16.05,9.85,16.05,16.05,1053340,28,20066,-76
2020-12-15 08:45:26,17.50,9.65,17.50,17.50,1053167,28,19999,-76
2020-12-15 08:45:57,16.08,9.55,16.08,16.08,1053837,28,20015,-76
2020-12-15 08:46:35,16.90,9.85,16.90,16.90,1056744,28,20011,-76
2020-12-15 08:47:06,17.20,10.10,17.20,17.20,1057340,28,20028,-76
2020-12-15 08:47:42,18.65,9.80,18.65,18.65,1057542,28,20004,-76
2020-12-15 08:48:17,14.60,8.45,14.60,14.60,1054631,28,20027,-76
2020-12-15 08:48:48,16.08,9.75,16.08,16.08,1053321,28,20073,-76
2020-12-15 08:49:19,13.77,9.00,13.77,13.77,1053234,28,20024,-76
2020-12-15 08:49:55,15.98,9.18,15.98,15.98,1053217,28,20000,-76
2020-12-15 08:50:27,16.40,9.65,16.40,16.40,1053246,28,19992,-76
2020-12-15 08:50:58,15.88,8.98,15.88,15.88,1053267,28,20009,-76
2020-12-15 08:51:30,15.40,9.05,15.40,15.40,1053215,28,20000,-76
2020-12-15 08:52:01,13.98,9.05,13.98,13.98,1054314,28,20020,-76
2020-12-15 08:52:32,16.42,9.50,16.42,16.42,1057596,28,20000,-76
2020-12-15 08:53:07,15.95,9.23,15.95,15.95,1057522,28,20010,-76
2020-12-15 08:53:38,16.58,9.68,16.58,16.58,1057661,28,20026,-76
2020-12-15 08:54:09,15.20,9.30,15.20,15.20,1055325,28,20023,-77
2020-12-15 08:54:41,14.05,8.73,14.05,14.05,1053420,28,20001,-77
2020-12-15 08:55:13,15.40,8.82,15.40,15.40,1053336,28,20020,-77
2020-12-15 08:55:47,15.65,9.05,15.65,15.65,1053123,28,19993,-77
2020-12-15 08:56:18,16.30,9.65,16.30,16.30,1052526,28,20064,-77
2020-12-15 08:56:49,16.55,9.80,16.55,16.55,1049046,28,20032,-77
2020-12-15 08:57:20,14.50,8.32,14.50,14.50,1049768,28,20005,-78
2020-12-15 08:58:01,14.70,9.10,14.70,14.70,1053537,28,19999,-77
2020-12-15 08:58:32,12.75,7.68,12.75,12.75,1049099,28,20005,-77
2020-12-15 08:59:13,14.38,8.43,14.38,14.38,1049183,28,19997,-77
2020-12-15 08:59:44,16.50,8.43,16.50,16.50,1053101,28,20000,-77
2020-12-15 09:00:16,13.98,8.25,13.98,13.98,1056304,28,20064,-76
2020-12-15 09:00:47,18.80,8.95,18.80,18.80,1057473,28,20011,-77
2020-12-15 09:01:28,15.65,8.30,15.65,15.65,1057565,28,20000,-78
2020-12-15 09:01:59,13.27,8.32,13.27,13.27,1052287,28,20066,-77
2020-12-15 09:02:30,16.00,8.45,16.00,16.00,1049107,28,20027,-77
2020-12-15 09:03:08,14.05,8.65,14.05,14.05,1048862,28,19997,-77
2020-12-15 09:03:48,12.68,7.95,12.68,12.68,1050254,28,20168,-76
2020-12-15 09:04:27,12.88,7.70,12.88,12.88,1057075,28,20000,-76
2020-12-15 09:05:05,15.60,8.20,15.60,15.60,1057500,28,20008,-76
2020-12-15 09:05:46,14.05,8.27,14.05,14.05,1057535,28,20000,-77
2020-12-15 09:06:17,14.45,8.30,14.45,14.45,1054121,28,20001,-77
2020-12-15 09:06:48,13.15,7.82,13.15,13.15,1053031,28,20025,-77
2020-12-15 09:07:19,13.95,8.57,13.95,13.95,1052878,28,20043,-76
2020-12-15 09:07:51,15.50,8.93,15.50,15.50,1049039,28,20027,-76
2020-12-15 09:08:26,14.43,8.43,14.43,14.43,1052956,28,20027,-76
2020-12-15 09:08:57,14.60,8.27,14.60,14.60,1053959,28,19997,-77
2020-12-15 09:09:32,16.17,9.32,16.17,16.17,1054017,28,20249,-76
2020-12-15 09:10:10,30.88,17.38,30.88,30.88,1055602,28,20334,-77
2020-12-15 09:10:41,38.90,20.88,38.90,38.90,1053028,28,20008,-76
2020-12-15 09:11:13,24.23,13.88,24.23,24.23,1052819,28,20042,-76
2020-12-15 09:11:54,14.88,8.88,14.88,14.88,1053091,28,19996,-77
2020-12-15 09:12:25,18.77,11.02,18.77,18.77,1057335,28,20086,-77
2020-12-15 09:12:56,18.55,10.88,18.55,18.55,1057440,28,20015,-76
2020-12-15 09:13:28,15.32,9.63,15.32,15.32,1057437,28,20008,-76
2020-12-15 09:14:00,18.02,10.45,18.02,18.02,1056534,28,20029,-76
2020-12-15 09:14:31,18.30,10.30,18.30,18.30,1053345,28,19993,-76
2020-12-15 09:15:04,15.35,9.13,15.35,15.35,1053240,28,19999,-77
2020-12-15 09:16:02,15.30,9.10,15.30,15.30,1053260,28,20019,-77
2020-12-15 09:16:34,15.65,9.30,15.65,15.65,1048228,28,20041,-77
2020-12-15 09:17:05,16.67,9.88,16.67,16.67,1049054,28,20001,-76
2020-12-15 09:17:36,16.73,9.65,16.73,16.73,1048929,28,20099,-78
2020-12-15 09:18:08,17.52,9.05,17.52,17.52,1052980,28,20020,-78
2020-12-15 09:18:40,14.43,9.07,14.43,14.43,1057590,28,20015,-77
2020-12-15 09:19:12,16.35,9.13,16.35,16.35,1057505,28,20001,-77
2020-12-15 09:19:43,17.20,9.68,17.20,17.20,1057501,28,20068,-77
2020-12-15 09:20:23,15.95,9.98,15.95,15.95,1050095,28,20001,-76
2020-12-15 09:20:54,1049435,1049435,1049435,1049435,1049435,28,20009,-76
2020-12-15 09:21:25,14.57,7.70,14.57,14.57,1048765,28,19892,-76
2020-12-15 09:22:06,14.23,8.32,14.23,14.23,1048317,28,20013,-75
2020-12-15 09:22:38,14.50,8.38,14.50,14.50,1057271,28,20123,-74
2020-12-15 09:23:09,13.35,8.82,13.35,13.35,1057239,28,20026,-75
2020-12-15 09:23:43,14.50,8.90,14.50,14.50,1057302,28,20016,-75
2020-12-15 09:24:14,15.02,9.15,15.02,15.02,1054331,28,20012,-76
2020-12-15 09:24:46,14.00,8.43,14.00,14.00,1053078,28,20064,-75
2020-12-15 09:25:17,14.30,8.68,14.30,14.30,1053061,28,20004,-75
2020-12-15 09:25:48,14.15,8.57,14.15,14.15,1053149,28,20008,-75
2020-12-15 09:26:20,14.57,8.63,14.57,14.57,1056606,28,20000,-75
2020-12-15 09:26:54,15.23,9.07,15.23,15.23,1057291,28,20097,-75
2020-12-15 09:27:25,14.55,9.02,14.55,14.55,1057317,28,20018,-75
2020-12-15 09:27:56,14.30,8.75,14.30,14.30,1056895,28,20011,-74
2020-12-15 09:28:27,14.38,8.88,14.38,14.38,1053187,28,20000,-74
2020-12-15 09:29:09,14.63,8.73,14.63,14.63,1053067,28,20032,-75
2020-12-15 09:29:40,14.02,8.40,14.02,14.02,1053070,28,20005,-75
2020-12-15 09:30:12,17.65,9.23,17.65,17.65,1055704,28,19998,-75
2020-12-15 09:30:43,14.48,9.20,14.48,14.48,1057331,28,20067,-75
2020-12-15 09:31:15,14.60,8.20,14.60,14.60,1057302,28,20000,-75
2020-12-15 09:31:53,15.20,8.40,15.20,15.20,1056562,28,19996,-75
2020-12-15 09:32:30,13.48,8.23,13.48,13.48,1050247,28,20028,-75
2020-12-15 09:33:03,12.18,7.90,12.18,12.18,1048865,28,20018,-75
2020-12-15 09:33:34,17.13,8.02,17.13,17.13,1051325,28,19996,-75
2020-12-15 09:34:05,13.38,8.05,13.38,13.38,1054793,28,20016,-75
2020-12-15 09:34:36,11.73,7.40,11.73,11.73,1057236,28,20004,-74
2020-12-15 09:35:07,12.77,7.72,12.77,12.77,1057201,28,20001,-75
2020-12-15 09:35:38,12.40,8.00,12.40,12.40,1053068,28,20027,-75
2020-12-15 09:36:12,11.52,7.30,11.52,11.52,1050763,28,20005,-76
2020-12-15 09:36:43,11.30,7.60,11.30,11.30,1049586,28,20055,-75
2020-12-15 09:37:14,14.07,7.85,14.07,14.07,1053214,28,20005,-76
2020-12-15 09:37:46,12.88,7.72,12.88,12.88,1053098,28,20000,-75
2020-12-15 09:38:17,13.00,8.02,13.00,13.00,1056371,28,20032,-75
2020-12-15 09:38:48,13.30,7.90,13.30,13.30,1057227,28,20071,-75
2020-12-15 09:39:19,12.50,7.63,12.50,12.50,1057332,28,20004,-75
2020-12-15 09:39:50,11.52,7.32,11.52,11.52,1057207,28,20011,-75
2020-12-15 09:40:22,11.80,7.97,11.80,11.80,1053268,28,20003,-75
2020-12-15 09:40:53,11.05,7.10,11.05,11.05,1052980,28,20008,-75
2020-12-15 09:41:24,12.27,7.70,12.27,12.27,1052978,28,20010,-75
2020-12-15 09:41:58,11.88,7.25,11.88,11.88,1053183,28,20005,-75
2020-12-15 09:42:31,12.73,7.78,12.73,12.73,1057219,28,20004,-76
2020-12-15 09:43:02,13.02,7.45,13.02,13.02,1057310,28,20018,-75
2020-12-15 09:43:33,13.00,7.78,13.00,13.00,1057189,28,20004,-75
2020-12-15 09:44:04,12.70,8.23,12.70,12.70,1055686,28,20070,-75
2020-12-15 09:44:37,13.30,8.02,13.30,13.30,1053088,28,20018,-75
2020-12-15 09:45:08,13.07,7.88,13.07,13.07,1053052,28,19997,-76
2020-12-15 09:45:39,13.30,7.35,13.30,13.30,1053112,28,20000,-75
2020-12-15 09:46:10,12.70,8.10,12.70,12.70,1055442,28,20024,-76
2020-12-15 09:46:41,14.70,7.25,14.70,14.70,1057197,28,20004,-74
2020-12-15 09:47:12,11.73,7.22,11.73,11.73,1057049,28,20042,-75
2020-12-15 09:47:43,11.50,7.00,11.50,11.50,1057207,28,20045,-75
2020-12-15 09:48:14,12.00,7.88,12.00,12.00,1054073,28,20016,-76
2020-12-15 09:48:45,11.52,7.47,11.52,11.52,1052981,28,19997,-75
2020-12-15 09:49:16,11.25,7.80,11.25,11.25,1052847,28,19988,-74
2020-12-15 09:49:47,15.65,8.13,15.65,15.65,1052944,28,19999,-75
2020-12-15 09:50:19,11.38,7.47,11.38,11.38,1056408,28,19996,-74
2020-12-15 09:50:52,13.43,7.68,13.43,13.43,1057099,28,20012,-75
2020-12-15 09:51:23,12.57,7.43,12.57,12.57,1057004,28,20068,-75
2020-12-15 09:51:54,12.15,7.97,12.15,12.15,1056976,28,19996,-74
2020-12-15 09:52:26,12.07,7.40,12.07,12.07,1052907,28,19993,-74
2020-12-15 09:52:59,11.40,7.63,11.40,11.40,1053082,28,20003,-75
2020-12-15 09:53:31,12.25,7.25,12.25,12.25,1052990,28,20139,-75
2020-12-15 09:54:02,10.55,6.85,10.55,10.55,1054237,28,20060,-74
2020-12-15 09:54:33,10.95,6.60,10.95,10.95,1057111,28,20000,-73
2020-12-15 09:55:04,14.30,8.05,14.30,14.30,1057008,28,20026,-75
2020-12-15 09:55:36,10.60,7.07,10.60,10.60,1057045,28,20004,-74
2020-12-15 09:56:07,13.23,6.95,13.23,13.23,1050954,28,20039,-73
2020-12-15 09:56:42,12.40,7.75,12.40,12.40,1049126,28,20000,-74
2020-12-15 09:57:13,10.45,7.07,10.45,10.45,1052743,28,20124,-74
2020-12-15 09:57:44,10.60,6.72,10.60,10.60,1052707,28,19992,-73
2020-12-15 09:58:15,11.18,6.93,11.18,11.18,1055735,28,20026,-73
2020-12-15 09:58:46,11.18,7.43,11.18,11.18,1056956,28,20041,-73
2020-12-15 09:59:17,10.90,7.22,10.90,10.90,1057233,28,19996,-74
2020-12-15 09:59:48,11.25,7.53,11.25,11.25,1057289,28,20034,-75
2020-12-15 10:00:19,11.52,7.30,11.52,11.52,1053543,28,20007,-75
2020-12-15 10:00:51,12.98,7.32,12.98,12.98,1053076,28,20034,-75
2020-12-15 10:01:22,12.23,7.85,12.23,12.23,1052969,28,20003,-75
2020-12-15 10:01:53,16.30,7.97,16.30,16.30,1052938,28,20001,-75
2020-12-15 10:02:24,11.20,7.50,11.20,11.20,1057091,28,20227,-76
2020-12-15 10:02:55,9.82,6.80,9.82,9.82,1057028,28,20047,-76
2020-12-15 10:03:26,11.52,7.72,11.52,11.52,1052709,28,19992,-76
2020-12-15 10:03:57,9.60,6.80,9.60,9.60,1052425,28,19997,-75
2020-12-15 10:04:28,12.43,7.60,12.43,12.43,1052874,28,20000,-75
2020-12-15 10:04:59,10.50,7.03,10.50,10.50,1052751,28,20042,-74
2020-12-15 10:05:30,12.00,7.30,12.00,12.00,1052815,28,20006,-75
2020-12-15 10:06:01,10.52,7.07,10.52,10.52,1054060,28,20239,-76
2020-12-15 10:06:32,12.52,6.80,12.52,12.52,1057321,28,20231,-76
2020-12-15 10:07:03,9.98,6.72,9.98,9.98,1057122,28,20059,-76
2020-12-15 10:07:34,11.32,7.07,11.32,11.32,1057014,28,20037,-76
2020-12-15 10:08:05,10.27,6.78,10.27,10.27,1051021,28,20020,-76
2020-12-15 10:08:36,9.98,7.20,9.98,9.98,1048710,28,20013,-76
2020-12-15 10:09:07,10.60,7.38,10.60,10.60,1048914,28,20005,-76
2020-12-15 10:09:38,9.65,7.15,9.65,9.65,1052955,28,20011,-76
2020-12-15 10:10:10,9.60,6.72,9.60,9.60,1055233,28,20024,-77
2020-12-15 10:10:41,10.25,6.63,10.25,10.25,1057162,28,20004,-77
2020-12-15 10:11:16,10.90,7.15,10.90,10.90,1056902,28,20000,-78
2020-12-15 10:11:47,12.07,7.00,12.07,12.07,1057071,28,20012,-76
2020-12-15 10:12:18,11.13,6.40,11.13,11.13,1053340,28,20019,-78
2020-12-15 10:12:49,10.25,7.28,10.25,10.25,1053043,28,20035,-78
2020-12-15 10:13:20,9.00,6.30,9.00,9.00,1052931,28,20013,-78
2020-12-15 10:13:51,8.07,6.03,8.07,8.07,1053111,28,20016,-78
2020-12-15 10:14:22,8.93,6.47,8.93,8.93,1056962,28,19996,-78
2020-12-15 10:14:53,11.30,6.20,11.30,11.30,1057419,28,20012,-78
2020-12-15 10:15:24,10.75,6.88,10.75,10.75,1056934,28,20000,-78
2020-12-15 10:15:55,11.13,6.30,11.13,11.13,1056680,28,20303,-77
2020-12-15 10:16:26,9.57,6.72,9.57,9.57,1052855,28,20004,-77
2020-12-15 10:16:57,10.35,6.38,10.35,10.35,1052850,28,20045,-77
2020-12-15 10:17:28,10.48,6.38,10.48,10.48,1052831,28,20014,-76
2020-12-15 10:18:01,14.25,6.82,14.25,14.25,1053513,28,20032,-77
2020-12-15 10:18:32,11.77,7.32,11.77,11.77,1057105,28,20066,-77
2020-12-15 10:19:03,9.90,6.75,9.90,9.90,1057008,28,20061,-77
2020-12-15 10:19:34,10.02,7.00,10.02,10.02,1056913,28,20004,-77
2020-12-15 10:20:06,11.52,6.70,11.52,11.52,1055430,28,20003,-79
2020-12-15 10:20:37,8.38,6.60,8.38,8.38,1053033,28,20003,-78
2020-12-15 10:21:08,9.55,6.65,9.55,9.55,1052976,28,20007,-79
2020-12-15 10:21:39,10.80,6.70,10.80,10.80,1053087,28,19996,-78
2020-12-15 10:22:10,10.65,7.00,10.65,10.65,1055148,28,19993,-77
2020-12-15 10:22:41,10.23,7.10,10.23,10.23,1056967,28,20000,-76
2020-12-15 10:23:12,9.90,7.15,9.90,9.90,1052665,28,20064,-78
2020-12-15 10:23:44,11.32,6.47,11.32,11.32,1053136,28,20007,-77
2020-12-15 10:24:15,10.20,6.78,10.20,10.20,1053719,28,20077,-77
2020-12-15 10:24:46,10.73,6.75,10.73,10.73,1052869,28,20237,-76
2020-12-15 10:25:19,9.23,6.82,9.23,9.23,1052782,28,20005,-77
2020-12-15 10:25:50,10.73,6.80,10.73,10.73,1052930,28,20001,-77
2020-12-15 10:26:22,9.70,6.85,9.70,9.70,1056862,28,20007,-77
2020-12-15 10:26:53,10.02,7.20,10.02,10.02,1056977,28,20008,-76
2020-12-15 10:27:24,9.40,6.60,9.40,9.40,1056728,28,20022,-76
2020-12-15 10:27:55,10.07,6.53,10.07,10.07,1056763,28,20008,-76
2020-12-15 10:28:26,11.35,6.72,11.35,11.35,1056732,28,20007,-76
2020-12-15 10:28:57,9.48,6.40,9.48,9.48,1056789,28,20004,-76
2020-12-15 10:29:30,9.68,6.07,9.68,9.68,1052433,28,19993,-77
2020-12-15 10:30:01,10.77,6.57,10.77,10.77,1052563,28,20009,-77
2020-12-15 10:30:34,8.48,6.30,8.48,8.48,1053101,28,20096,-77
2020-12-15 10:31:05,9.45,6.72,9.45,9.45,1053503,28,19993,-78
2020-12-15 10:31:36,8.73,6.07,8.73,8.73,1057027,28,20008,-77
2020-12-15 10:32:07,10.52,6.60,10.52,10.52,1057007,28,19996,-77
2020-12-15 10:32:38,10.73,6.75,10.73,10.73,1056954,28,20004,-77
2020-12-15 10:33:11,10.75,6.60,10.75,10.75,1057196,28,20057,-77
2020-12-15 10:33:42,11.23,6.50,11.23,11.23,1057121,28,20004,-77
2020-12-15 10:34:13,9.35,6.68,9.35,9.35,1057131,28,20010,-77
2020-12-15 10:34:45,12.02,6.22,12.02,12.02,1057139,28,20000,-77
2020-12-15 10:35:16,9.50,6.22,9.50,9.50,1056956,28,20026,-77
2020-12-15 10:35:47,9.48,6.65,9.48,9.48,1056909,28,20004,-77
2020-12-15 10:36:19,10.95,6.55,10.95,10.95,1056947,28,20000,-77
2020-12-15 10:36:50,8.93,6.28,8.93,8.93,1056920,28,20054,-76
2020-12-15 10:37:24,8.38,6.45,8.38,8.38,1057133,28,20012,-77
2020-12-15 10:37:55,10.98,6.43,10.98,10.98,1057163,28,20005,-76
2020-12-15 10:38:26,9.32,6.07,9.32,9.32,1057110,28,20035,-76
2020-12-15 10:38:57,9.32,6.38,9.32,9.32,1057041,28,20049,-77
2020-12-15 10:39:28,8.40,6.40,8.40,8.40,1057155,28,19996,-77
2020-12-15 10:40:00,7.70,5.95,7.70,7.70,1056814,28,20000,-76
2020-12-15 10:40:31,8.73,6.55,8.73,8.73,1056814,28,20062,-77
2020-12-15 10:41:02,8.50,6.20,8.50,8.50,1052691,28,20025,-76
2020-12-15 10:41:37,8.88,5.93,8.88,8.88,1053131,28,20001,-77
2020-12-15 10:42:08,8.60,6.45,8.60,8.60,1056963,28,20134,-76
2020-12-15 10:42:39,9.50,5.88,9.50,9.50,1053587,28,20011,-76
2020-12-15 10:43:10,13.20,6.65,13.20,13.20,1052836,28,20005,-77
2020-12-15 10:43:41,8.73,6.35,8.73,8.73,1052807,28,20029,-76
2020-12-15 10:44:15,8.57,6.32,8.57,8.57,1049000,28,20028,-76
2020-12-15 10:44:46,10.05,6.53,10.05,10.05,1052695,28,20016,-77
2020-12-15 10:45:18,11.60,6.70,11.60,11.60,1048572,28,20017,-77
2020-12-15 10:45:49,10.40,5.88,10.40,10.40,1049469,28,20009,-78
2020-12-15 10:46:23,8.65,5.97,8.65,8.65,1053055,28,19997,-76
2020-12-15 10:46:55,9.13,6.07,9.13,9.13,1053362,28,20001,-78
2020-12-15 10:47:29,11.18,6.30,11.18,11.18,1052646,28,20004,-77
2020-12-15 10:48:01,10.32,6.53,10.32,10.32,1052599,28,20005,-77
2020-12-15 10:48:33,9.77,6.80,9.77,9.77,1053754,28,20007,-77
2020-12-15 10:49:04,8.63,6.50,8.63,8.63,1057016,28,19997,-77
2020-12-15 10:49:35,8.43,6.68,8.43,8.43,1057019,28,20109,-78
2020-12-15 10:50:06,8.23,6.00,8.23,8.23,1057095,28,20004,-77
2020-12-15 10:50:39,8.98,6.55,8.98,8.98,1057051,28,20064,-77
2020-12-15 10:51:11,10.88,6.70,10.88,10.88,1057079,28,20007,-78
2020-12-15 10:51:42,8.43,6.45,8.43,8.43,1056968,28,19996,-78
2020-12-15 10:52:13,10.05,6.15,10.05,10.05,1056740,28,20000,-77
2020-12-15 10:52:44,10.30,6.40,10.30,10.30,1056778,28,20000,-77
2020-12-15 10:53:15,9.05,6.32,9.05,9.05,1056839,28,20078,-76
2020-12-15 10:53:47,8.82,6.53,8.82,8.82,1057124,28,20051,-76
2020-12-15 10:54:18,10.30,7.20,10.30,10.30,1056906,28,20012,-77
2020-12-15 10:54:49,9.40,7.22,9.40,9.40,1056924,28,20000,-78
2020-12-15 10:55:20,10.35,6.97,10.35,10.35,1057005,28,19996,-77
2020-12-15 10:55:51,9.27,6.82,9.27,9.27,1052822,28,20070,-78
2020-12-15 10:56:22,13.48,6.85,13.48,13.48,1053288,28,20036,-78
2020-12-15 10:56:53,9.40,6.22,9.40,9.40,1056910,28,19996,-78
2020-12-15 10:57:31,11.07,6.78,11.07,11.07,1056832,28,19996,-77
2020-12-15 10:58:02,9.70,6.35,9.70,9.70,1057126,28,20007,-77
2020-12-15 10:58:39,7.68,5.65,7.68,7.68,1057083,28,20004,-76
2020-12-15 10:59:11,8.75,6.10,8.75,8.75,1056772,28,20000,-77
2020-12-15 10:59:42,12.18,6.53,12.18,12.18,1056986,28,20055,-79
2020-12-15 11:00:13,8.85,6.63,8.85,8.85,1056960,28,20048,-76
2020-12-15 11:00:44,10.43,6.53,10.43,10.43,1056867,28,20012,-77
2020-12-15 11:01:15,9.30,6.47,9.30,9.30,1057144,28,19992,-78
2020-12-15 11:01:50,8.73,6.07,8.73,8.73,1057081,28,20024,-78
2020-12-15 11:02:21,10.10,6.05,10.10,10.10,1057223,28,20037,-77
2020-12-15 11:02:52,8.88,6.03,8.88,8.88,1057108,28,20020,-78
2020-12-15 11:03:23,12.30,6.60,12.30,12.30,1056967,28,20026,-78
2020-12-15 11:03:54,9.75,6.55,9.75,9.75,1056840,28,20143,-77
2020-12-15 11:04:25,8.98,6.45,8.98,8.98,1057045,28,20000,-78
2020-12-15 11:04:56,8.38,6.03,8.38,8.38,1057007,28,20064,-77
2020-12-15 11:05:27,9.15,5.85,9.15,9.15,1057202,28,19996,-77
2020-12-15 11:05:58,11.57,6.05,11.57,11.57,1057113,28,20002,-78
2020-12-15 11:06:31,9.13,6.40,9.13,9.13,1057080,28,20016,-77
2020-12-15 11:07:02,10.27,6.40,10.27,10.27,1057042,28,19988,-78
2020-12-15 11:07:33,11.00,6.70,11.00,11.00,1057128,28,20007,-77
2020-12-15 11:08:04,11.40,6.32,11.40,11.40,1056853,28,20011,-77
2020-12-15 11:08:35,8.60,6.05,8.60,8.60,1056834,28,19996,-77
2020-12-15 11:09:06,8.13,6.13,8.13,8.13,1056719,28,20027,-77
2020-12-15 11:09:37,9.18,6.13,9.18,9.18,1052606,28,20056,-77
2020-12-15 11:10:08,9.80,6.10,9.80,9.80,1052564,28,20145,-77
2020-12-15 11:10:39,13.10,6.53,13.10,13.10,1052698,28,20001,-77
2020-12-15 11:11:11,11.15,7.18,11.15,11.15,1052823,28,19997,-77
2020-12-15 11:11:46,11.10,7.35,11.10,11.10,1056779,28,20018,-77
2020-12-15 11:12:17,13.95,7.07,13.95,13.95,1052550,28,20023,-76
2020-12-15 11:12:48,10.20,7.07,10.20,10.20,1052695,28,20000,-77
2020-12-15 11:13:19,13.93,6.80,13.93,13.93,1052643,28,20008,-77
2020-12-15 11:13:50,9.35,6.65,9.35,9.35,1052893,28,20008,-78
2020-12-15 11:14:21,11.93,6.88,11.93,11.93,1056759,28,20034,-78
2020-12-15 11:14:52,9.70,6.45,9.70,9.70,1056850,28,20009,-79
2020-12-15 11:15:23,12.38,7.40,12.38,12.38,1056737,28,20030,-79
2020-12-15 11:15:54,11.05,6.72,11.05,11.05,1056812,28,20045,-78
2020-12-15 11:16:26,11.52,6.80,11.52,11.52,1056678,28,20041,-78
2020-12-15 11:17:00,11.38,7.32,11.38,11.38,1056826,28,20034,-77
2020-12-15 11:17:31,9.35,6.75,9.35,9.35,1056929,28,20015,-76
2020-12-15 11:18:05,11.50,7.50,11.50,11.50,1056872,28,20024,-77
2020-12-15 11:18:37,11.98,6.93,11.98,11.98,1056875,28,20033,-78
2020-12-15 11:19:08,11.10,6.93,11.10,11.10,1056898,28,20015,-80
2020-12-15 11:19:39,11.02,7.25,11.02,11.02,1052717,28,20009,-78
2020-12-15 11:20:10,11.02,7.63,11.02,11.02,1053199,28,20007,-78
2020-12-15 11:20:41,11.60,6.75,11.60,11.60,1057031,28,20004,-78
2020-12-15 11:21:13,11.18,6.85,11.18,11.18,1057045,28,20015,-78
2020-12-15 11:21:44,9.65,7.13,9.65,9.65,1057050,28,19996,-78
2020-12-15 11:22:15,12.48,6.97,12.48,12.48,1056934,28,20040,-79
2020-12-15 11:22:46,9.43,6.80,9.43,9.43,1057174,28,20001,-79
2020-12-15 11:23:17,11.13,6.40,11.13,11.13,1057204,28,20004,-79
2020-12-15 11:23:48,8.55,6.53,8.55,8.55,1057030,28,20392,-79
2020-12-15 11:24:19,11.52,7.05,11.52,11.52,1056916,28,20004,-77
2020-12-15 11:24:50,12.05,7.15,12.05,12.05,1056915,28,20015,-78
2020-12-15 11:25:21,12.77,7.07,12.77,12.77,1056990,28,20000,-77
2020-12-15 11:25:52,12.93,8.05,12.93,12.93,1057222,28,20024,-78
2020-12-15 11:26:23,11.93,7.68,11.93,11.93,1056964,28,20060,-78
2020-12-15 11:26:54,23.05,12.57,23.05,23.05,1056957,28,20012,-77
2020-12-15 11:27:27,14.50,8.10,14.50,14.50,1056963,28,20001,-77
2020-12-15 11:27:58,12.98,7.13,12.98,12.98,1056955,28,20004,-77
2020-12-15 11:28:29,13.30,7.20,13.30,13.30,1056738,28,20000,-78
2020-12-15 11:29:00,9.32,6.55,9.32,9.32,1056971,28,20020,-78
2020-12-15 11:29:32,16.13,7.78,16.13,16.13,1056979,28,20008,-78
2020-12-15 11:30:03,11.60,7.07,11.60,11.60,1056945,28,20049,-77
2020-12-15 11:30:34,9.25,6.95,9.25,9.25,1057056,28,19996,-77
2020-12-15 11:31:05,10.75,7.65,10.75,10.75,1057189,28,20000,-78
2020-12-15 11:31:36,28.10,16.23,28.10,28.10,1057069,28,20028,-78
2020-12-15 11:32:08,20.65,13.32,20.65,20.65,1055622,28,20008,-77
2020-12-15 11:32:39,17.30,10.27,17.30,17.30,1053942,28,20039,-77
2020-12-15 11:33:10,27.45,15.07,27.45,27.45,1055905,28,20064,-77
2020-12-15 11:33:42,12.98,8.70,12.98,12.98,1057072,28,20012,-76
2020-12-15 11:34:14,10.65,7.60,10.65,10.65,1057118,28,20015,-78
2020-12-15 11:34:45,10.60,7.07,10.60,10.60,1057062,28,20019,-77
2020-12-15 11:35:16,12.85,7.40,12.85,12.85,1053601,28,20005,-78
2020-12-15 11:35:50,9.70,6.57,9.70,9.70,1053017,28,20004,-78
2020-12-15 11:36:21,9.70,6.50,9.70,9.70,1053086,28,20009,-78
2020-12-15 11:36:53,10.10,6.78,10.10,10.10,1052971,28,20013,-78
2020-12-15 11:37:24,12.43,6.70,12.43,12.43,1052736,28,20013,-78
2020-12-15 11:37:55,11.13,7.32,11.13,11.13,1052910,28,20010,-78
2020-12-15 11:38:26,11.52,6.65,11.52,11.52,1054496,28,20034,-78
2020-12-15 11:38:57,10.45,6.88,10.45,10.45,1050686,28,20021,-77
2020-12-15 11:39:28,10.15,6.70,10.15,10.15,1052753,28,20066,-77
2020-12-15 11:40:00,11.15,7.68,11.15,11.15,1052730,28,20015,-78
2020-12-15 11:40:31,10.32,6.75,10.32,10.32,1052847,28,20072,-78
2020-12-15 11:41:02,9.23,6.93,9.23,9.23,1053729,28,20005,-78
2020-12-15 11:41:34,11.07,6.95,11.07,11.07,1056828,28,20023,-78
2020-12-15 11:42:06,10.32,7.40,10.32,10.32,1056817,28,20064,-78
2020-12-15 11:42:37,14.50,7.40,14.50,14.50,1056946,28,20008,-78
2020-12-15 11:43:08,10.95,7.38,10.95,10.95,1054935,28,20038,-79
2020-12-15 11:43:39,9.48,6.57,9.48,9.48,1048736,28,20016,-79
2020-12-15 11:44:11,11.00,7.78,11.00,11.00,1049175,28,20068,-78
2020-12-15 11:44:42,11.80,7.35,11.80,11.80,1052801,28,20121,-78
2020-12-15 11:45:14,10.55,6.95,10.55,10.55,1055509,28,20038,-79
2020-12-15 11:45:46,9.48,6.65,9.48,9.48,1055870,28,20020,-80
2020-12-15 11:46:17,11.27,6.78,11.27,11.27,1054397,28,20012,-79
2020-12-15 11:46:49,9.38,7.00,9.38,9.38,1053235,28,20017,-80
2020-12-15 11:47:21,9.30,6.82,9.30,9.30,1048649,28,20001,-80
2020-12-15 11:47:53,10.73,7.07,10.73,10.73,1048803,28,20060,-79
2020-12-15 11:48:24,9.93,6.95,9.93,9.93,1049074,28,20028,-79
2020-12-15 11:48:55,11.25,7.28,11.25,11.25,1056957,28,20054,-79
2020-12-15 11:49:26,9.40,7.32,9.40,9.40,1056525,28,20038,-78
2020-12-15 11:49:57,11.48,7.15,11.48,11.48,1054711,28,20064,-79
2020-12-15 11:50:29,10.60,7.00,10.60,10.60,1055374,28,20028,-79
2020-12-15 11:51:00,10.70,7.03,10.70,10.70,1056982,28,20004,-79
2020-12-15 11:51:31,11.43,7.57,11.43,11.43,1056984,28,20000,-78
2020-12-15 11:52:03,10.77,7.18,10.77,10.77,1056921,28,20008,-78
2020-12-15 11:52:34,10.38,7.28,10.38,10.38,1054576,28,20004,-79
2020-12-15 11:53:05,17.27,9.30,17.27,17.27,1052879,28,20032,-78
2020-12-15 11:53:36,15.20,9.13,15.20,15.20,1052821,28,20039,-78
2020-12-15 11:54:07,12.00,7.78,12.00,12.00,1052889,28,20056,-79
2020-12-15 11:54:39,11.90,7.50,11.90,11.90,1055799,28,20007,-79
2020-12-15 11:55:10,13.55,7.20,13.55,13.55,1056980,28,20012,-79
2020-12-15 11:55:42,12.15,7.22,12.15,12.15,1056912,28,20017,-79
2020-12-15 11:56:15,12.68,7.40,12.68,12.68,1056926,28,20008,-79
2020-12-15 11:56:46,12.70,7.20,12.70,12.70,1057083,28,20042,-80
2020-12-15 11:57:18,10.48,7.10,10.48,10.48,1057024,28,20011,-80
2020-12-15 11:57:52,10.93,7.25,10.93,10.93,1056979,28,20440,-80
2020-12-15 11:58:23,9.90,6.82,9.90,9.90,1055878,28,20028,-79
2020-12-15 11:58:55,10.88,7.18,10.88,10.88,1052839,28,20001,-80
2020-12-15 11:59:26,11.50,7.43,11.50,11.50,1052753,28,20012,-79
2020-12-15 11:59:57,9.63,7.43,9.63,9.63,1052729,28,20017,-79
2020-12-15 12:00:28,11.18,7.07,11.18,11.18,1054453,28,20024,-79
2020-12-15 12:01:01,10.98,6.75,10.98,10.98,1056876,28,20004,-79
2020-12-15 12:01:32,10.48,7.03,10.48,10.48,1057141,28,20035,-80
2020-12-15 12:02:06,9.73,6.65,9.73,9.73,1057010,28,20019,-79
2020-12-15 12:02:38,9.85,6.50,9.85,9.85,1054018,28,20001,-79
2020-12-15 12:03:09,11.73,6.72,11.73,11.73,1052894,28,20009,-80
2020-12-15 12:03:40,10.73,6.90,10.73,10.73,1052788,28,19997,-79
2020-12-15 12:04:24,9.88,6.82,9.88,9.88,1052754,28,20017,-80
2020-12-15 12:05:00,10.68,6.88,10.68,10.68,1044353,28,20006,-80
2020-12-15 12:05:31,9.50,6.40,9.50,9.50,1044409,28,20001,-79
2020-12-15 12:06:03,8.63,6.38,8.63,8.63,1044280,28,20036,-78
2020-12-15 12:07:20,11.85,6.97,11.85,11.85,1047342,28,20032,-78
2020-12-15 12:07:51,11.25,6.65,11.25,11.25,1048632,28,20006,-78
2020-12-15 12:08:22,12.30,6.43,12.30,12.30,1048396,28,20019,-79
2020-12-15 12:08:53,10.30,6.60,10.30,10.30,1048519,28,20157,-77
2020-12-15 12:09:24,12.43,6.68,12.43,12.43,1048554,28,20024,-77
2020-12-15 12:09:55,9.00,6.38,9.00,9.00,1048497,28,20001,-77
2020-12-15 12:10:26,10.50,6.20,10.50,10.50,1048716,28,20065,-78
2020-12-15 12:10:57,11.30,7.10,11.30,11.30,1048525,28,20016,-77
2020-12-15 12:11:29,10.75,6.35,10.75,10.75,1048619,28,19998,-78
2020-12-15 12:12:00,11.00,6.55,11.00,11.00,1048426,28,20031,-77
2020-12-15 12:12:31,10.73,6.90,10.73,10.73,1048567,28,20004,-77
2020-12-15 12:13:03,8.93,7.00,8.93,8.93,1048531,28,20006,-78
2020-12-15 12:13:34,10.68,6.35,10.68,10.68,1048590,28,20005,-79
2020-12-15 12:14:05,8.75,6.30,8.75,8.75,1048651,28,20008,-80
2020-12-15 12:14:36,10.05,6.68,10.05,10.05,1048724,28,20069,-77
2020-12-15 12:15:07,13.13,6.70,13.13,13.13,1048727,28,20056,-79
2020-12-15 12:15:38,9.75,6.50,9.75,9.75,1048594,28,20238,-78
2020-12-15 12:16:09,9.60,6.28,9.60,9.60,1048553,28,20001,-79
2020-12-15 12:16:40,9.35,6.40,9.35,9.35,1048605,28,20015,-79
2020-12-15 12:17:11,9.68,6.72,9.68,9.68,1048616,28,20029,-79
2020-12-15 12:17:42,9.82,7.00,9.82,9.82,1056728,28,20051,-78
2020-12-15 12:18:13,10.85,7.15,10.85,10.85,1056963,28,20032,-78
2020-12-15 12:18:44,10.25,6.80,10.25,10.25,1056994,28,20008,-79
2020-12-15 12:19:15,10.52,6.90,10.52,10.52,1052242,28,20000,-79
2020-12-15 12:19:46,8.82,6.40,8.82,8.82,1048534,28,20000,-78
2020-12-15 12:20:17,10.02,7.10,10.02,10.02,1048501,28,20012,-79
2020-12-15 12:20:48,10.35,7.15,10.35,10.35,1044735,28,20028,-79
2020-12-15 12:21:19,12.05,7.70,12.05,12.05,1048426,28,20011,-78
2020-12-15 12:21:50,8.20,6.43,8.20,8.20,1049159,28,20068,-78
2020-12-15 12:22:21,10.15,7.20,10.15,10.15,1045422,28,20016,-79
2020-12-15 12:22:52,11.40,7.45,11.40,11.40,1049311,28,20051,-80
2020-12-15 12:23:23,12.30,7.03,12.30,12.30,1052878,28,20023,-79
2020-12-15 12:23:54,10.73,7.10,10.73,10.73,1053519,28,20042,-79
2020-12-15 12:24:26,11.35,7.03,11.35,11.35,1053335,28,20001,-78
2020-12-15 12:24:57,13.75,8.80,13.75,13.75,1053438,28,19997,-79
2020-12-15 12:25:28,14.65,8.82,14.65,14.65,1053596,28,19996,-78
2020-12-15 12:25:59,31.25,19.15,31.25,31.25,1053487,28,20012,-78
2020-12-15 12:26:30,14.68,9.57,14.68,14.68,1049143,28,20073,-78
2020-12-15 12:27:01,12.05,8.02,12.05,12.05,1049329,28,20001,-78
2020-12-15 12:27:32,12.00,7.90,12.00,12.00,1049459,28,20001,-78
2020-12-15 12:28:03,13.82,7.97,13.82,13.82,1053355,28,20015,-78
2020-12-15 12:28:34,11.75,7.63,11.75,11.75,1053209,28,20008,-78
2020-12-15 12:29:05,11.52,7.72,11.52,11.52,1053413,28,20023,-78
2020-12-15 12:29:36,13.00,7.82,13.00,13.00,1053475,28,20038,-79
2020-12-15 12:30:07,9.88,7.00,9.88,9.88,1050703,28,20019,-78
2020-12-15 12:30:38,11.68,7.65,11.68,11.68,1054626,28,20064,-79
2020-12-15 12:31:12,13.40,8.60,13.40,13.40,1056531,28,20003,-79
2020-12-15 12:31:50,11.07,7.53,11.07,11.07,1057590,28,20000,-79
2020-12-15 12:32:21,14.70,8.25,14.70,14.70,1057510,28,20029,-79
2020-12-15 12:32:52,12.95,7.30,12.95,12.95,1057608,28,20051,-78
2020-12-15 12:33:23,10.98,7.30,10.98,10.98,1053055,28,20007,-78
2020-12-15 12:33:54,10.40,7.20,10.40,10.40,1053211,28,20031,-79
2020-12-15 12:34:26,11.07,7.20,11.07,11.07,1053251,28,20003,-79
2020-12-15 12:34:57,11.73,7.20,11.73,11.73,1053325,28,20110,-79
2020-12-15 12:35:28,12.80,7.55,12.80,12.80,1053454,28,19996,-78
2020-12-15 12:35:59,12.05,7.82,12.05,12.05,1053392,28,20017,-78
2020-12-15 12:36:35,12.75,7.65,12.75,12.75,1053159,28,19992,-79
2020-12-15 12:37:10,11.40,7.38,11.40,11.40,1055380,28,20007,-79
2020-12-15 12:37:41,10.27,7.53,10.27,10.27,1057698,28,20008,-78
2020-12-15 12:38:14,11.82,8.15,11.82,11.82,1057662,28,19997,-79
2020-12-15 12:38:45,11.77,7.20,11.77,11.77,1057737,28,20015,-79
2020-12-15 12:39:16,14.15,7.85,14.15,14.15,1054283,28,19996,-79
2020-12-15 12:39:47,10.93,7.70,10.93,10.93,1053305,28,20000,-79
2020-12-15 12:40:18,11.50,7.28,11.50,11.50,1053495,28,19997,-79
2020-12-15 12:40:49,12.02,7.32,12.02,12.02,1053370,28,20024,-78
2020-12-15 12:41:20,14.70,8.02,14.70,14.70,1057495,28,19992,-78
2020-12-15 12:41:53,11.38,7.47,11.38,11.38,1053302,28,20000,-78
2020-12-15 12:42:24,12.55,7.93,12.55,12.55,1053756,28,20057,-78
2020-12-15 12:42:59,11.20,8.02,11.20,11.20,1057122,28,20002,-78
2020-12-15 12:43:30,11.25,7.60,11.25,11.25,1053466,28,20047,-78
2020-12-15 12:44:01,10.40,7.03,10.40,10.40,1053460,28,20016,-79
2020-12-15 12:44:32,10.98,7.45,10.98,10.98,1053499,28,20008,-78
2020-12-15 12:45:03,11.82,7.35,11.82,11.82,1055123,28,19999,-79
2020-12-15 12:45:40,12.10,7.70,12.10,12.10,1057473,28,19988,-78
2020-12-15 12:46:14,12.27,7.75,12.27,12.27,1057549,28,20056,-79
2020-12-15 12:46:49,11.90,8.20,11.90,11.90,1057501,28,19992,-79
2020-12-15 12:47:21,11.43,8.00,11.43,11.43,1053535,28,20027,-79
2020-12-15 12:47:52,11.20,7.65,11.20,11.20,1053509,28,20015,-78
2020-12-15 12:48:23,16.52,9.30,16.52,16.52,1053314,28,19996,-80
2020-12-15 12:48:54,13.57,7.85,13.57,13.57,1053328,28,20008,-78
2020-12-15 12:49:25,12.55,8.52,12.55,12.55,1053308,28,20042,-79
2020-12-15 12:49:57,15.82,8.40,15.82,15.82,1053352,28,20062,-79
2020-12-15 12:50:28,11.70,8.15,11.70,11.70,1053167,28,20032,-79
2020-12-15 12:50:59,13.40,8.70,13.40,13.40,1053194,28,20040,-79
2020-12-15 12:51:30,11.65,8.30,11.65,11.65,1053234,28,20003,-79
2020-12-15 12:52:01,13.10,8.35,13.10,13.10,1053424,28,20064,-79
2020-12-15 12:52:32,14.15,8.25,14.15,14.15,1053352,28,19993,-79
2020-12-15 12:53:03,13.75,8.90,13.75,13.75,1052943,28,20148,-79
2020-12-15 12:53:34,12.75,8.77,12.75,12.75,1053207,28,20156,-79
2020-12-15 12:54:05,15.27,9.23,15.27,15.27,1053297,28,20065,-79
2020-12-15 12:54:36,14.85,9.10,14.85,14.85,1053268,28,20137,-80
2020-12-15 12:55:07,17.40,10.02,17.40,17.40,1053012,28,20007,-79
2020-12-15 12:55:39,16.00,10.10,16.00,16.00,1053394,28,20012,-80
2020-12-15 12:56:10,17.33,9.80,17.33,17.33,1053464,28,20299,-79
2020-12-15 12:56:44,13.65,9.43,13.65,13.65,1053398,28,20005,-80
2020-12-15 12:57:15,14.65,8.77,14.65,14.65,1053206,28,19999,-79
2020-12-15 12:57:49,15.57,9.13,15.57,15.57,1053353,28,20008,-79
2020-12-15 12:58:20,13.10,8.48,13.10,13.10,1053415,28,20000,-78
2020-12-15 12:58:51,12.63,8.75,12.63,12.63,1053304,28,20000,-77
2020-12-15 12:59:22,13.38,8.43,13.38,13.38,1053369,28,19997,-77
2020-12-15 12:59:53,13.32,8.60,13.32,13.32,1053249,28,19997,-77
2020-12-15 13:00:24,14.32,8.55,14.32,14.32,1053400,28,19996,-77
2020-12-15 13:00:55,13.50,8.73,13.50,13.50,1053356,28,20076,-77
2020-12-15 13:01:26,14.13,8.82,14.13,14.13,1049137,28,20145,-77
2020-12-15 13:02:01,13.80,8.63,13.80,13.80,1049013,28,20012,-76
2020-12-15 13:02:32,15.20,8.82,15.20,15.20,1049158,28,20021,-77
2020-12-15 13:03:03,13.48,8.27,13.48,13.48,1046713,28,20000,-76
2020-12-15 13:03:34,14.05,8.70,14.05,14.05,1050917,28,20016,-76
2020-12-15 13:04:05,13.35,8.40,13.35,13.35,1053361,28,20086,-76
2020-12-15 13:04:36,14.43,8.98,14.43,14.43,1053172,28,19985,-77
2020-12-15 13:05:07,11.10,7.85,11.10,11.10,1053078,28,20011,-77
2020-12-15 13:05:38,11.77,7.72,11.77,11.77,1053340,28,19993,-76
2020-12-15 13:06:12,11.40,8.10,11.40,11.40,1056547,28,20000,-77
2020-12-15 13:06:48,12.63,8.40,12.63,12.63,1054003,28,20020,-77
2020-12-15 13:07:19,13.43,8.50,13.43,13.43,1053229,28,20015,-77
2020-12-15 13:07:51,11.82,7.85,11.82,11.82,1052293,28,20059,-76
2020-12-15 13:08:22,12.98,8.43,12.98,12.98,1048891,28,19996,-77
2020-12-15 13:08:53,14.30,8.25,14.30,14.30,1049414,28,20004,-77
2020-12-15 13:09:28,15.05,8.60,15.05,15.05,1053324,28,20031,-77
2020-12-15 13:09:59,14.73,8.80,14.73,14.73,1055268,28,19997,-76
2020-12-15 13:10:30,11.15,7.88,11.15,11.15,1053159,28,19997,-76
2020-12-15 13:11:01,12.18,8.15,12.18,12.18,1053026,28,20013,-76
2020-12-15 13:11:32,13.68,8.35,13.68,13.68,1053255,28,19989,-76
2020-12-15 13:12:04,12.95,8.35,12.95,12.95,1051152,28,20056,-77
2020-12-15 13:12:35,12.18,8.30,12.18,12.18,1053219,28,19985,-78
2020-12-15 13:13:06,12.73,8.80,12.73,12.73,1053158,28,20132,-76
2020-12-15 13:13:37,13.18,8.48,13.18,13.18,1053251,28,20013,-76
2020-12-15 13:14:08,12.23,8.15,12.23,12.23,1053344,28,19992,-77
2020-12-15 13:14:39,11.98,8.30,11.98,11.98,1053217,28,19996,-76
2020-12-15 13:15:10,11.65,8.02,11.65,11.65,1053294,28,19989,-77
2020-12-15 13:15:41,13.98,8.68,13.98,13.98,1053378,28,19997,-77
2020-12-15 13:16:12,14.40,8.30,14.40,14.40,1057195,28,20152,-76
2020-12-15 13:16:43,13.73,8.38,13.73,13.73,1057508,28,20020,-77
2020-12-15 13:17:15,12.38,8.52,12.38,12.38,1057245,28,19992,-76
2020-12-15 13:17:46,14.20,8.65,14.20,14.20,1056670,28,20061,-77
2020-12-15 13:18:17,12.32,8.27,12.32,12.32,1052983,28,20017,-78
2020-12-15 13:18:48,12.73,8.20,12.73,12.73,1053159,28,20023,-76
2020-12-15 13:19:19,13.02,7.97,13.02,13.02,1053106,28,19996,-76
2020-12-15 13:19:50,12.68,8.00,12.68,12.68,1053865,28,20005,-77
2020-12-15 13:20:21,12.77,8.05,12.77,12.77,1057627,28,20004,-76
2020-12-15 13:20:53,12.77,8.40,12.77,12.77,1057545,28,20012,-77
2020-12-15 13:21:24,12.20,8.30,12.20,12.20,1057216,28,20038,-77
2020-12-15 13:21:55,14.77,8.32,14.77,14.77,1055892,28,20267,-77
2020-12-15 13:22:27,12.05,7.80,12.05,12.05,1053150,28,20050,-76
2020-12-15 13:22:58,13.35,7.72,13.35,13.35,1048792,28,20092,-76
2020-12-15 13:23:29,14.70,8.10,14.70,14.70,1048975,28,20001,-76
2020-12-15 13:24:00,12.77,8.27,12.77,12.77,1047337,28,20093,-77
2020-12-15 13:24:31,12.93,8.23,12.93,12.93,1053563,28,20004,-76
2020-12-15 13:25:03,12.68,8.20,12.68,12.68,1057256,28,20123,-76
2020-12-15 13:25:34,12.18,8.38,12.18,12.18,1057278,28,20064,-76
2020-12-15 13:26:05,13.60,8.35,13.60,13.60,1054429,28,20038,-76
2020-12-15 13:26:36,12.55,7.97,12.55,12.55,1053173,28,20004,-76
2020-12-15 13:27:07,13.13,8.05,13.13,13.13,1053138,28,20003,-76
2020-12-15 13:27:39,10.82,7.38,10.82,10.82,1053197,28,20005,-77
2020-12-15 13:28:10,15.00,8.27,15.00,15.00,1053204,28,20066,-76
2020-12-15 13:28:44,10.95,7.82,10.95,10.95,1053170,28,20074,-77
2020-12-15 13:29:18,13.20,7.95,13.20,13.20,1053156,28,20004,-77
2020-12-15 13:29:49,14.60,8.52,14.60,14.60,1053516,28,20019,-77
2020-12-15 13:30:21,13.70,8.10,13.70,13.70,1054476,28,20008,-77
2020-12-15 13:30:52,14.43,8.35,14.43,14.43,1053149,28,20000,-77
2020-12-15 13:31:23,13.65,8.40,13.65,13.65,1053013,28,20003,-77
2020-12-15 13:31:54,11.77,7.40,11.77,11.77,1053163,28,20050,-77
2020-12-15 13:32:25,14.25,8.38,14.25,14.25,1052900,28,19996,-77
2020-12-15 13:32:56,11.65,7.85,11.65,11.65,1052932,28,20008,-77
2020-12-15 13:33:28,10.90,7.82,10.90,10.90,1053028,28,20180,-75
2020-12-15 13:34:00,16.10,8.68,16.10,16.10,1054775,28,20012,-77
2020-12-15 13:34:31,12.60,8.30,12.60,12.60,1057269,28,19997,-76
2020-12-15 13:35:02,13.07,8.23,13.07,13.07,1057120,28,20018,-76
2020-12-15 13:35:33,11.55,7.97,11.55,11.55,1052962,28,19996,-76
2020-12-15 13:36:07,12.18,8.15,12.18,12.18,1053042,28,19997,-76
2020-12-15 13:36:39,12.75,7.97,12.75,12.75,1053191,28,20004,-76
2020-12-15 13:37:10,11.50,7.65,11.50,11.50,1053122,28,20001,-76
2020-12-15 13:37:41,13.98,8.15,13.98,13.98,1053227,28,20018,-76
2020-12-15 13:38:12,12.00,8.05,12.00,12.00,1056972,28,20000,-76
2020-12-15 13:38:43,12.27,7.97,12.27,12.27,1057378,28,20033,-76
2020-12-15 13:39:15,12.40,8.10,12.40,12.40,1057351,28,20021,-76
2020-12-15 13:39:46,11.75,7.50,11.75,11.75,1057122,28,20018,-76
2020-12-15 13:40:17,12.10,7.88,12.10,12.10,1053201,28,20052,-76
2020-12-15 13:40:48,13.45,8.60,13.45,13.45,1053055,28,20054,-77
2020-12-15 13:41:20,14.05,8.98,14.05,14.05,1052841,28,20027,-76
2020-12-15 13:41:51,13.65,8.75,13.65,13.65,1053742,28,20001,-77
2020-12-15 13:42:22,14.15,8.68,14.15,14.15,1057043,28,19996,-76
2020-12-15 13:42:53,15.02,8.43,15.02,15.02,1053077,28,19997,-76
2020-12-15 13:43:24,11.88,8.68,11.88,11.88,1052915,28,19993,-76
2020-12-15 13:43:56,15.75,8.43,15.75,15.75,1051658,28,20021,-76
2020-12-15 13:44:27,12.00,8.13,12.00,12.00,1049210,28,20009,-76
2020-12-15 13:44:58,12.23,7.95,12.23,12.23,1052978,28,20056,-76
2020-12-15 13:45:32,12.70,8.00,12.70,12.70,1053272,28,20004,-76
2020-12-15 13:46:05,13.48,8.93,13.48,13.48,1054058,28,20137,-76
2020-12-15 13:46:36,13.07,8.45,13.07,13.07,1053193,28,20000,-76
2020-12-15 13:47:07,13.90,8.35,13.90,13.90,1052993,28,19992,-77
2020-12-15 13:47:39,13.80,8.10,13.80,13.80,1052965,28,19993,-77
2020-12-15 13:48:10,15.88,8.05,15.88,15.88,1056375,28,19996,-76
2020-12-15 13:48:41,12.77,8.20,12.77,12.77,1056985,28,20004,-76
2020-12-15 13:49:15,11.52,7.78,11.52,11.52,1057145,28,20051,-76
2020-12-15 13:49:48,13.70,8.10,13.70,13.70,1057278,28,19996,-76
2020-12-15 13:50:19,11.95,8.35,11.95,11.95,1053041,28,20023,-77
2020-12-15 13:50:51,12.98,7.97,12.98,12.98,1052901,28,20011,-76
2020-12-15 13:51:22,12.82,8.32,12.82,12.82,1048728,28,19997,-77
2020-12-15 13:51:53,11.65,7.65,11.65,11.65,1050061,28,20037,-76
2020-12-15 13:52:24,12.15,7.28,12.15,12.15,1057097,28,20011,-77
2020-12-15 13:52:55,14.48,8.23,14.48,14.48,1057165,28,20009,-77
2020-12-15 13:53:26,11.10,7.60,11.10,11.10,1057384,28,19999,-77
2020-12-15 13:53:57,13.80,7.78,13.80,13.80,1055622,28,20042,-77
2020-12-15 13:54:28,12.50,7.57,12.50,12.50,1053054,28,20048,-78
2020-12-15 13:54:59,11.82,7.95,11.82,11.82,1052892,28,20056,-77
2020-12-15 13:55:30,12.77,8.02,12.77,12.77,1053103,28,19997,-77
2020-12-15 13:56:01,12.15,7.85,12.15,12.15,1055269,28,20034,-77
2020-12-15 13:56:32,12.63,7.97,12.63,12.63,1057283,28,20028,-77
2020-12-15 13:57:04,12.10,8.15,12.10,12.10,1057201,28,20275,-77
2020-12-15 13:57:35,15.93,8.68,15.93,15.93,1057317,28,20007,-77
2020-12-15 13:58:06,14.15,8.32,14.15,14.15,1056409,28,19997,-77
2020-12-15 13:58:37,16.20,8.38,16.20,16.20,1057242,28,20007,-77
2020-12-15 13:59:09,13.32,8.07,13.32,13.32,1057223,28,20008,-76
2020-12-15 13:59:40,12.98,8.38,12.98,12.98,1057358,28,20007,-76
2020-12-15 14:00:11,12.30,8.00,12.30,12.30,1053651,28,20087,-75
2020-12-15 14:00:42,12.82,7.28,12.82,12.82,1053105,28,20005,-76
2020-12-15 14:01:13,13.13,8.23,13.13,13.13,1053008,28,20052,-76
2020-12-15 14:01:45,12.02,7.80,12.02,12.02,1053064,28,20060,-76
2020-12-15 14:02:16,13.18,8.45,13.18,13.18,1057351,28,20020,-76
2020-12-15 14:02:47,16.35,8.68,16.35,16.35,1057238,28,20114,-75
2020-12-15 14:03:18,11.88,7.72,11.88,11.88,1054185,28,20077,-76
2020-12-15 14:03:49,12.82,8.60,12.82,12.82,1052810,28,20021,-75
2020-12-15 14:04:20,13.80,8.35,13.80,13.80,1052964,28,20030,-76
2020-12-15 14:04:51,11.73,7.90,11.73,11.73,1052852,28,20026,-76
2020-12-15 14:05:22,12.35,8.50,12.35,12.35,1052851,28,20099,-76
2020-12-15 14:05:53,12.88,8.10,12.88,12.88,1054088,28,20005,-76
2020-12-15 14:06:24,13.65,8.30,13.65,13.65,1057456,28,20004,-76
2020-12-15 14:06:56,13.93,8.15,13.93,13.93,1056997,28,20000,-77
2020-12-15 14:07:27,12.95,8.23,12.95,12.95,1057018,28,20023,-77
2020-12-15 14:07:58,13.98,8.15,13.98,13.98,1055217,28,20051,-76
2020-12-15 14:08:29,13.15,8.27,13.15,13.15,1052942,28,20000,-76
2020-12-15 14:09:00,12.38,7.72,12.38,12.38,1052998,28,20005,-76
2020-12-15 14:09:31,11.95,8.20,11.95,11.95,1052974,28,20004,-76
2020-12-15 14:10:04,12.70,7.88,12.70,12.70,1055447,28,20004,-76
2020-12-15 14:10:35,16.15,8.23,16.15,16.15,1057362,28,20026,-76
2020-12-15 14:11:09,12.50,8.10,12.50,12.50,1057085,28,20062,-76
2020-12-15 14:11:40,12.88,8.27,12.88,12.88,1057266,28,20067,-76
2020-12-15 14:12:11,14.77,8.05,14.77,14.77,1053628,28,20103,-76
2020-12-15 14:12:42,12.50,7.78,12.50,12.50,1053009,28,20004,-76
2020-12-15 14:13:13,11.60,8.10,11.60,11.60,1052919,28,20057,-76
2020-12-15 14:13:44,12.98,7.90,12.98,12.98,1052966,28,20013,-76
2020-12-15 14:14:15,11.50,8.10,11.50,11.50,1057153,28,20023,-77
2020-12-15 14:14:46,12.75,8.23,12.75,12.75,1057092,28,19996,-77
2020-12-15 14:15:17,12.35,7.45,12.35,12.35,1056925,28,20008,-76
2020-12-15 14:15:48,11.15,7.60,11.15,11.15,1056656,28,20030,-76
2020-12-15 14:16:19,13.10,7.63,13.10,13.10,1052708,28,20008,-76
2020-12-15 14:16:50,12.13,7.75,12.13,12.13,1052851,28,20005,-77
2020-12-15 14:17:21,11.10,7.78,11.10,11.10,1052641,28,20031,-76
2020-12-15 14:17:53,13.98,8.07,13.98,13.98,1053636,28,20004,-77
2020-12-15 14:18:24,9.88,7.90,9.88,9.88,1057211,28,20095,-76
2020-12-15 14:18:55,12.40,7.72,12.40,12.40,1057260,28,20037,-76
2020-12-15 14:19:26,11.43,7.60,11.43,11.43,1057236,28,20016,-76
2020-12-15 14:19:57,12.38,7.80,12.38,12.38,1055618,28,20028,-77
2020-12-15 14:20:30,15.10,8.23,15.10,15.10,1053034,28,20015,-76
2020-12-15 14:21:02,12.25,8.18,12.25,12.25,1052888,28,20005,-76
2020-12-15 14:21:33,15.55,8.70,15.55,15.55,1052991,28,20005,-76
2020-12-15 14:22:04,13.57,8.35,13.57,13.57,1055647,28,20004,-76
2020-12-15 14:22:36,13.57,8.20,13.57,13.57,1057260,28,20021,-76
2020-12-15 14:23:08,13.43,8.40,13.43,13.43,1057215,28,20427,-76
2020-12-15 14:23:39,12.48,8.32,12.48,12.48,1057092,28,20004,-77
2020-12-15 14:24:10,12.15,8.10,12.15,12.15,1053421,28,20001,-77
2020-12-15 14:24:41,11.82,7.75,11.82,11.82,1052921,28,20016,-78
2020-12-15 14:25:12,14.93,8.65,14.93,14.93,1052810,28,20022,-79
2020-12-15 14:25:43,12.25,7.50,12.25,12.25,1052830,28,20070,-78
2020-12-15 14:26:16,11.15,7.55,11.15,11.15,1056712,28,20000,-78
2020-12-15 14:26:49,14.63,9.52,14.63,14.63,1057037,28,20004,-78
2020-12-15 14:27:20,15.30,8.20,15.30,15.30,1056859,28,20068,-78
2020-12-15 14:27:53,12.98,8.43,12.98,12.98,1057153,28,20012,-79
2020-12-15 14:28:24,11.63,7.95,11.63,11.63,1056924,28,20000,-79
2020-12-15 14:28:55,18.27,9.73,18.27,18.27,1057225,28,20000,-79
2020-12-15 14:29:26,14.43,9.05,14.43,14.43,1057156,28,19993,-79
2020-12-15 14:29:57,14.38,9.30,14.38,14.38,1055553,28,19988,-79
2020-12-15 14:30:28,13.25,9.02,13.25,13.25,1052924,28,20024,-79
2020-12-15 14:30:59,12.40,7.97,12.40,12.40,1053059,28,19995,-79
2020-12-15 14:31:30,22.70,12.90,22.70,22.70,1053024,28,20028,-78
2020-12-15 14:32:01,16.00,10.82,16.00,16.00,1055403,28,20068,-79
2020-12-15 14:32:33,29.65,17.40,29.65,29.65,1057351,28,20030,-79
2020-12-15 14:33:04,45.97,26.70,45.97,45.97,1057182,28,19996,-78
2020-12-15 14:33:35,12.50,8.82,12.50,12.50,1057047,28,20014,-79
2020-12-15 14:34:09,14.38,8.90,14.38,14.38,1054338,28,20020,-78
2020-12-15 14:34:40,11.38,7.75,11.38,11.38,1053010,28,20002,-78
2020-12-15 14:35:11,34.70,17.58,34.70,34.70,1048702,28,20037,-78
2020-12-15 14:35:43,24.05,14.65,24.05,24.05,1048721,28,20012,-78
2020-12-15 14:36:14,20.10,12.60,20.10,20.10,1048645,28,20040,-78
2020-12-15 14:36:45,14.38,8.88,14.38,14.38,1048982,28,20053,-78
2020-12-15 14:37:16,16.27,10.50,16.27,16.27,1053015,28,20003,-77
2020-12-15 14:37:47,21.15,12.63,21.15,21.15,1052941,28,20008,-77
2020-12-15 14:38:18,16.27,9.60,16.27,16.27,1050944,28,20063,-77
2020-12-15 14:38:49,12.60,8.45,12.60,12.60,1053863,28,20068,-77
2020-12-15 14:39:20,22.20,10.93,22.20,22.20,1056772,28,19992,-77
2020-12-15 14:39:51,13.00,8.65,13.00,13.00,1056958,28,20057,-77
2020-12-15 14:40:22,16.02,7.55,16.02,16.02,1055477,28,20015,-77
2020-12-15 14:40:53,12.60,8.10,12.60,12.60,1053287,28,20023,-77
2020-12-15 14:41:24,11.95,7.95,11.95,11.95,1056903,28,19992,-77
2020-12-15 14:41:55,14.95,7.95,14.95,14.95,1052929,28,20064,-76
2020-12-15 14:42:26,11.23,7.57,11.23,11.23,1048491,28,20000,-77
2020-12-15 14:42:57,11.50,7.80,11.50,11.50,1048492,28,20017,-77
2020-12-15 14:43:29,12.63,7.75,12.63,12.63,1048423,28,20008,-77
2020-12-15 14:44:03,13.77,8.35,13.77,13.77,1048702,28,19997,-77
2020-12-15 14:44:34,12.85,7.65,12.85,12.85,1048126,28,20004,-77
2020-12-15 14:45:05,11.02,7.88,11.02,11.02,1048498,28,20012,-76
2020-12-15 14:45:36,12.75,8.57,12.75,12.75,1053506,28,19993,-76
2020-12-15 14:46:08,12.43,7.90,12.43,12.43,1057372,28,20004,-77
2020-12-15 14:46:39,12.45,8.60,12.45,12.45,1057006,28,20054,-76
2020-12-15 14:47:10,12.68,8.23,12.68,12.68,1056624,28,20058,-77
2020-12-15 14:47:41,14.40,8.32,14.40,14.40,1052803,28,19992,-77
2020-12-15 14:48:12,13.90,8.18,13.90,13.90,1052339,28,20000,-77
2020-12-15 14:48:43,12.65,8.27,12.65,12.65,1052952,28,20004,-77
2020-12-15 14:49:15,10.60,7.57,10.60,10.60,1052821,28,20035,-77
2020-12-15 14:49:46,12.30,7.82,12.30,12.30,1052929,28,20003,-77
2020-12-15 14:50:18,11.75,8.23,11.75,11.75,1052624,28,20004,-77
2020-12-15 14:50:49,14.68,8.20,14.68,14.68,1052736,28,20028,-77
2020-12-15 14:51:20,11.45,7.93,11.45,11.45,1052443,28,20041,-77
2020-12-15 14:51:51,13.38,8.38,13.38,13.38,1052839,28,20024,-77
2020-12-15 14:52:22,12.40,8.15,12.40,12.40,1049035,28,20014,-77
2020-12-15 14:52:54,11.05,7.80,11.05,11.05,1052795,28,20060,-77
2020-12-15 14:53:25,12.88,8.63,12.88,12.88,1052908,28,20000,-77
2020-12-15 14:53:56,11.57,7.90,11.57,11.57,1052795,28,20008,-77
2020-12-15 14:54:27,12.98,7.75,12.98,12.98,1052941,28,20024,-77
2020-12-15 14:54:58,11.65,7.90,11.65,11.65,1052444,28,20169,-77
2020-12-15 14:55:29,12.63,8.23,12.63,12.63,1052280,28,20056,-78
2020-12-15 14:56:00,12.50,8.30,12.50,12.50,1052532,28,20057,-77
2020-12-15 14:56:31,13.63,8.48,13.63,13.63,1052787,28,20076,-77
2020-12-15 14:57:02,14.18,9.48,14.18,14.18,1052623,28,19996,-77
2020-12-15 14:57:33,15.95,8.43,15.95,15.95,1052530,28,20004,-78
2020-12-15 14:58:04,15.93,8.82,15.93,15.93,1052642,28,20008,-78
2020-12-15 14:58:35,11.95,8.05,11.95,11.95,1052669,28,20080,-77
2020-12-15 14:59:06,11.93,7.72,11.93,11.93,1052718,28,20075,-77
2020-12-15 14:59:37,13.45,8.35,13.45,13.45,1052507,28,20109,-78
2020-12-15 15:00:08,11.73,7.60,11.73,11.73,1048649,28,20005,-78
2020-12-15 15:00:39,12.10,7.82,12.10,12.10,1044431,28,20009,-79
2020-12-15 15:01:10,13.32,7.72,13.32,13.32,1044744,28,20009,-77
2020-12-15 15:01:41,13.18,8.48,13.18,13.18,1048896,28,20005,-78
2020-12-15 15:02:12,12.65,8.13,12.65,12.65,1052818,28,20068,-77
2020-12-15 15:02:43,12.32,8.55,12.32,12.32,1052657,28,20244,-77
2020-12-15 15:03:14,14.55,9.07,14.55,14.55,1052877,28,20014,-77
2020-12-15 15:03:45,14.80,8.35,14.80,14.80,1052807,28,20031,-78
2020-12-15 15:04:16,13.10,7.88,13.10,13.10,1052866,28,20008,-78
2020-12-15 15:04:47,13.40,8.18,13.40,13.40,1052952,28,20007,-78
2020-12-15 15:05:18,14.20,8.57,14.20,14.20,1053054,28,20011,-78
2020-12-15 15:05:49,12.90,8.52,12.90,12.90,1052958,28,20080,-78
2020-12-15 15:06:20,11.55,7.82,11.55,11.55,1052982,28,20034,-78
2020-12-15 15:06:52,13.80,8.18,13.80,13.80,1052980,28,20005,-78
2020-12-15 15:07:23,11.75,7.93,11.75,11.75,1048495,28,20016,-77
2020-12-15 15:07:54,14.23,8.68,14.23,14.23,1048568,28,20020,-77
2020-12-15 15:08:25,12.57,8.43,12.57,12.57,1048435,28,20068,-78
2020-12-15 15:08:56,13.65,8.48,13.65,13.65,1049021,28,20024,-76
2020-12-15 15:09:28,13.77,8.77,13.77,13.77,1052664,28,19989,-77
2020-12-15 15:09:59,14.02,8.48,14.02,14.02,1052708,28,20016,-78
2020-12-15 15:10:30,13.98,9.02,13.98,13.98,1052843,28,19996,-78
2020-12-15 15:11:01,13.35,8.23,13.35,13.35,1052852,28,19989,-78
2020-12-15 15:11:32,14.05,8.70,14.05,14.05,1052786,28,20068,-77
2020-12-15 15:12:03,13.68,8.60,13.68,13.68,1052794,28,19996,-77
2020-12-15 15:12:34,13.63,8.85,13.63,13.63,1052811,28,19996,-77
2020-12-15 15:13:05,12.55,8.82,12.55,12.55,1052731,28,20004,-77
2020-12-15 15:13:36,12.77,8.82,12.77,12.77,1052928,28,19996,-78
2020-12-15 15:14:07,14.98,8.68,14.98,14.98,1052977,28,20000,-77
2020-12-15 15:14:38,15.57,8.65,15.57,15.57,1052936,28,19993,-78
2020-12-15 15:15:12,14.80,9.05,14.80,14.80,1052914,28,20000,-78
2020-12-15 15:15:43,15.43,8.95,15.43,15.43,1051007,28,20007,-78
2020-12-15 15:16:14,13.85,8.35,13.85,13.85,1052678,28,20096,-77
2020-12-15 15:16:45,15.50,8.68,15.50,15.50,1052861,28,20004,-77
2020-12-15 15:17:16,12.88,8.85,12.88,12.88,1052971,28,20001,-79
2020-12-15 15:17:47,15.10,9.30,15.10,15.10,1052627,28,20008,-78
2020-12-15 15:18:19,12.95,8.52,12.95,12.95,1052920,28,20032,-78
2020-12-15 15:18:50,15.77,8.57,15.77,15.77,1052896,28,20026,-78
2020-12-15 15:19:21,15.82,8.77,15.82,15.82,1052908,28,20013,-77
2020-12-15 15:19:52,15.15,9.35,15.15,15.15,1052946,28,20018,-78
2020-12-15 15:20:23,15.15,9.23,15.15,15.15,1053027,28,20019,-76
2020-12-15 15:20:54,14.52,8.73,14.52,14.52,1052860,28,20017,-78
2020-12-15 15:21:25,14.15,9.07,14.15,14.15,1052798,28,20008,-78
2020-12-15 15:21:56,14.45,9.40,14.45,14.45,1052707,28,20017,-78
2020-12-15 15:22:27,15.00,9.10,15.00,15.00,1052745,28,20012,-78
2020-12-15 15:22:58,14.73,8.73,14.73,14.73,1052797,28,20019,-78
2020-12-15 15:23:29,14.25,9.18,14.25,14.25,1052746,28,20008,-78
2020-12-15 15:24:00,13.93,8.75,13.93,13.93,1052751,28,20068,-78
2020-12-15 15:24:31,14.50,9.05,14.50,14.50,1052659,28,20011,-78
2020-12-15 15:25:02,15.90,9.40,15.90,15.90,1048447,28,20013,-78
2020-12-15 15:25:33,15.90,9.73,15.90,15.90,1044438,28,20028,-78
2020-12-15 15:26:05,15.98,9.25,15.98,15.98,1044429,28,20002,-78
2020-12-15 15:26:36,16.23,9.65,16.23,16.23,1045366,28,20006,-77
2020-12-15 15:27:07,15.18,9.55,15.18,15.18,1052665,28,20008,-77
2020-12-15 15:27:40,15.43,9.00,15.43,15.43,1049062,28,20004,-77
2020-12-15 15:28:11,14.93,8.65,14.93,14.93,1052690,28,20003,-77
2020-12-15 15:28:42,15.88,9.15,15.88,15.88,1052694,28,20011,-77
2020-12-15 15:29:13,14.13,8.93,14.13,14.13,1052710,28,20218,-78
2020-12-15 15:29:44,14.23,8.52,14.23,14.23,1052999,28,19991,-78
2020-12-15 15:30:15,12.85,8.57,12.85,12.85,1052601,28,19989,-78
2020-12-15 15:30:46,15.65,9.55,15.65,15.65,1052688,28,20031,-77
2020-12-15 15:31:17,15.60,9.27,15.60,15.60,1052504,28,20023,-77
2020-12-15 15:31:49,15.70,9.00,15.70,15.70,1052815,28,20001,-80
2020-12-15 15:32:20,16.83,9.85,16.83,16.83,1052772,28,19989,-79
2020-12-15 15:32:51,13.20,8.77,13.20,13.20,1052959,28,20016,-80
2020-12-15 15:33:22,17.42,9.52,17.42,17.42,1052911,28,19996,-81
2020-12-15 15:33:54,15.15,10.05,15.15,15.15,1052793,28,20012,-79
2020-12-15 15:34:25,13.82,8.82,13.82,13.82,1048585,28,20060,-79
2020-12-15 15:34:56,17.42,9.82,17.42,17.42,1048659,28,20005,-78
2020-12-15 15:35:27,16.30,10.05,16.30,16.30,1049093,28,20028,-81
2020-12-15 15:35:58,15.90,9.50,15.90,15.90,1052851,28,19995,-79
2020-12-15 15:36:33,16.15,9.40,16.15,16.15,1052752,28,20020,-79
2020-12-15 15:37:04,15.07,9.25,15.07,15.07,1052773,28,20001,-79
2020-12-15 15:37:35,14.98,9.43,14.98,14.98,1052743,28,20000,-79
2020-12-15 15:38:06,17.67,9.43,17.67,17.67,1052799,28,20039,-79
2020-12-15 15:38:37,16.55,9.73,16.55,16.55,1052686,28,20016,-79
2020-12-15 15:39:10,14.82,9.48,14.82,14.82,1052788,28,20059,-79
2020-12-15 15:39:43,14.80,9.30,14.80,14.80,1052852,28,20031,-79
2020-12-15 15:40:14,15.73,9.80,15.73,15.73,1052897,28,20031,-79
2020-12-15 15:40:46,15.45,9.40,15.45,15.45,1052948,28,20009,-79
2020-12-15 15:41:17,16.08,9.25,16.08,16.08,1053009,28,19993,-78
2020-12-15 15:41:48,16.90,9.48,16.90,16.90,1052746,28,20000,-78
2020-12-15 15:42:22,14.82,9.77,14.82,14.82,1052770,28,20050,-77
2020-12-15 15:42:53,15.95,9.70,15.95,15.95,1052943,28,20253,-78
2020-12-15 15:43:27,15.88,9.60,15.88,15.88,1052788,28,20056,-80
2020-12-15 15:43:58,18.45,10.07,18.45,18.45,1052932,28,20024,-79
2020-12-15 15:44:29,13.80,8.75,13.80,13.80,1052947,28,19993,-80
2020-12-15 15:45:00,16.02,9.57,16.02,16.02,1052959,28,20076,-78
2020-12-15 15:45:31,14.75,9.75,14.75,14.75,1052619,28,19997,-78
2020-12-15 15:46:02,15.57,9.57,15.57,15.57,1052870,28,20031,-79
2020-12-15 15:46:33,15.20,9.48,15.20,15.20,1048581,28,20005,-78
2020-12-15 15:47:05,13.75,9.10,13.75,13.75,1049008,28,19993,-77
2020-12-15 15:47:36,13.63,9.43,13.63,13.63,1052730,28,20088,-77
2020-12-15 15:48:08,14.43,9.57,14.43,14.43,1048656,28,20085,-78
2020-12-15 15:48:39,16.52,9.95,16.52,16.52,1048473,28,20017,-78
2020-12-15 15:49:10,16.13,9.65,16.13,16.13,1045021,28,20003,-79
2020-12-15 15:49:41,16.05,10.13,16.05,16.05,1049034,28,20020,-79
2020-12-15 15:50:12,15.18,10.07,15.18,15.18,1044416,28,20005,-77
2020-12-15 15:50:43,16.92,10.45,16.92,16.92,1044623,28,19997,-77
2020-12-15 15:51:14,15.45,9.88,15.45,15.45,1048578,28,20001,-77
2020-12-15 15:51:45,16.67,9.82,16.67,16.67,1049295,28,20008,-77
2020-12-15 15:52:16,15.50,9.70,15.50,15.50,1056891,28,20056,-78
2020-12-15 15:52:47,19.15,10.38,19.15,19.15,1056838,28,19996,-78
2020-12-15 15:53:18,15.48,9.68,15.48,15.48,1056518,28,20001,-78
2020-12-15 15:53:49,15.23,9.80,15.23,15.23,1052697,28,20001,-78
2020-12-15 15:54:20,18.05,9.77,18.05,18.05,1052803,28,19996,-77
2020-12-15 15:54:52,16.35,9.18,16.35,16.35,1052749,28,20024,-78
2020-12-15 15:55:23,14.38,9.35,14.38,14.38,1052653,28,20052,-78
2020-12-15 15:55:54,15.63,9.88,15.63,15.63,1053490,28,20022,-77
2020-12-15 15:56:25,15.43,9.63,15.43,15.43,1053778,28,19989,-78
2020-12-15 15:56:56,13.82,9.20,13.82,13.82,1053373,28,20034,-78
2020-12-15 15:57:27,17.48,10.10,17.48,17.48,1053344,28,20022,-78
2020-12-15 15:57:59,16.00,9.73,16.00,16.00,1053385,28,20001,-78
2020-12-15 15:58:30,12.95,8.80,12.95,12.95,1053568,28,20004,-78
2020-12-15 15:59:01,14.52,9.57,14.52,14.52,1053462,28,20042,-79
2020-12-15 15:59:32,17.30,9.60,17.30,17.30,1053652,28,20062,-79
2020-12-15 16:00:04,16.27,10.00,16.27,16.27,1053593,28,20004,-79
2020-12-15 16:00:35,14.23,9.50,14.23,14.23,1053767,28,19989,-78
2020-12-15 16:01:07,16.35,10.07,16.35,16.35,1053659,28,20004,-78
2020-12-15 16:01:38,19.45,10.57,19.45,19.45,1053805,28,19999,-77
2020-12-15 16:02:09,15.35,9.80,15.35,15.35,1053710,28,20016,-77
2020-12-15 16:02:40,16.45,10.20,16.45,16.45,1053609,28,20007,-79
2020-12-15 16:03:11,15.18,9.45,15.18,15.18,1053655,28,20011,-79
2020-12-15 16:03:42,14.23,9.23,14.23,14.23,1053613,28,20004,-79
2020-12-15 16:04:13,14.73,9.90,14.73,14.73,1053491,28,20052,-79
2020-12-15 16:04:45,16.30,10.32,16.30,16.30,1049226,28,20004,-79
2020-12-15 16:05:16,16.60,9.65,16.60,16.60,1049365,28,20060,-78
2020-12-15 16:05:52,18.05,11.68,18.05,18.05,1045747,28,20008,-79
2020-12-15 16:06:23,16.35,10.52,16.35,16.35,1050573,28,20018,-79
2020-12-15 16:06:55,34.25,20.38,34.25,34.25,1049315,28,20025,-78
2020-12-15 16:07:26,19.13,12.20,19.13,19.13,1050345,28,19997,-77
2020-12-15 16:07:57,19.70,11.30,19.70,19.70,1053490,28,20000,-78
2020-12-15 16:08:28,14.60,9.90,14.60,14.60,1053530,28,20079,-78
2020-12-15 16:08:59,16.30,9.77,16.30,16.30,1053517,28,20001,-78
2020-12-15 16:09:30,18.10,11.23,18.10,18.10,1053580,28,20026,-77
2020-12-15 16:10:01,20.75,11.85,20.75,20.75,1053497,28,20009,-78
2020-12-15 16:10:32,20.42,11.82,20.42,20.42,1053606,28,20004,-79
2020-12-15 16:11:03,17.10,9.73,17.10,17.10,1053467,28,20031,-78
2020-12-15 16:11:34,19.55,10.50,19.55,19.55,1053542,28,20004,-78
2020-12-15 16:12:05,16.05,9.88,16.05,16.05,1053647,28,20009,-78
2020-12-15 16:12:36,16.60,10.25,16.60,16.60,1053595,28,20005,-78
2020-12-15 16:13:07,16.80,10.52,16.80,16.80,1053474,28,19993,-78
2020-12-15 16:13:38,16.30,10.00,16.30,16.30,1053547,28,20001,-78
2020-12-15 16:14:12,16.45,10.15,16.45,16.45,1053491,28,20005,-79
2020-12-15 16:14:43,15.77,10.07,15.77,15.77,1053523,28,19997,-79
2020-12-15 16:15:14,16.05,9.95,16.05,16.05,1053477,28,20016,-79
2020-12-15 16:15:45,15.80,9.45,15.80,15.80,1053563,28,20004,-79
2020-12-15 16:16:17,15.93,10.23,15.93,15.93,1053525,28,20007,-79
2020-12-15 16:16:52,16.35,9.80,16.35,16.35,1053520,28,20004,-78
2020-12-15 16:17:23,15.38,9.57,15.38,15.38,1053457,28,20086,-78
2020-12-15 16:17:54,16.10,10.00,16.10,16.10,1053348,28,20030,-78
2020-12-15 16:18:25,17.38,10.20,17.38,17.38,1053448,28,20421,-79
2020-12-15 16:18:57,18.90,9.82,18.90,18.90,1053495,28,20024,-78
2020-12-15 16:19:28,14.43,10.02,14.43,14.43,1053504,28,20001,-78
2020-12-15 16:19:59,16.25,9.70,16.25,16.25,1053608,28,20068,-79
2020-12-15 16:20:32,14.63,9.65,14.63,14.63,1053661,28,20001,-78
2020-12-15 16:21:07,16.10,10.32,16.10,16.10,1053469,28,20011,-78
2020-12-15 16:21:38,15.63,9.70,15.63,15.63,1053454,28,20001,-80
2020-12-15 16:22:09,14.80,9.70,14.80,14.80,1049277,28,20001,-79
2020-12-15 16:22:40,13.93,9.48,13.93,13.93,1050278,28,20234,-79
2020-12-15 16:23:11,15.20,9.27,15.20,15.20,1053537,28,20011,-78
2020-12-15 16:23:42,14.50,9.75,14.50,14.50,1053506,28,20009,-79
2020-12-15 16:24:15,14.50,9.13,14.50,14.50,1053519,28,20000,-79
2020-12-15 16:24:47,15.18,9.30,15.18,15.18,1053607,28,20122,-80
2020-12-15 16:25:18,15.85,9.63,15.85,15.85,1049172,28,19997,-80
2020-12-15 16:25:49,17.55,11.02,17.55,17.55,1049126,28,19998,-78
2020-12-15 16:26:20,15.40,9.60,15.40,15.40,1049284,28,20012,-78
2020-12-15 16:26:51,15.68,9.30,15.68,15.68,1049618,28,20005,-79
2020-12-15 16:27:22,15.45,9.98,15.45,15.45,1053404,28,20024,-79
2020-12-15 16:27:54,14.85,9.07,14.85,14.85,1053556,28,20024,-79
2020-12-15 16:28:27,16.27,9.65,16.27,16.27,1053241,28,19997,-79
2020-12-15 16:29:00,15.00,10.05,15.00,15.00,1053553,28,20047,-78
2020-12-15 16:29:31,15.70,10.40,15.70,15.70,1053511,28,20037,-78
2020-12-15 16:30:04,16.15,9.48,16.15,16.15,1053507,28,20012,-79
2020-12-15 16:30:35,16.85,10.43,16.85,16.85,1053431,28,19997,-78
2020-12-15 16:31:06,16.15,9.77,16.15,16.15,1053355,28,20080,-78
2020-12-15 16:31:42,17.27,9.85,17.27,17.27,1053415,28,20088,-78
2020-12-15 16:32:13,17.10,10.10,17.10,17.10,1053369,28,20005,-79
2020-12-15 16:32:47,16.52,10.40,16.52,16.52,1045209,28,20063,-78
2020-12-15 16:33:18,16.05,9.65,16.05,16.05,1045182,28,20013,-78
2020-12-15 16:33:49,15.82,9.35,15.82,15.82,1041797,28,20058,-78
2020-12-15 16:34:20,17.00,10.55,17.00,17.00,1046038,28,20006,-78
2020-12-15 16:34:52,16.25,10.05,16.25,16.25,1045210,28,20020,-78
2020-12-15 16:35:23,15.43,10.13,15.43,15.43,1045517,28,20017,-78
2020-12-15 16:35:54,16.25,9.85,16.25,16.25,1049837,28,20109,-78
2020-12-15 16:36:25,15.98,9.57,15.98,15.98,1053420,28,20005,-78
2020-12-15 16:36:56,16.27,10.10,16.27,16.27,1053425,28,20008,-78
2020-12-15 16:37:27,15.55,9.55,15.55,15.55,1053360,28,20013,-78
2020-12-15 16:37:58,17.42,10.90,17.42,17.42,1053497,28,20012,-78
2020-12-15 16:38:29,18.65,11.40,18.65,18.65,1049531,28,20051,-79
2020-12-15 16:39:00,17.67,10.45,17.67,17.67,1049176,28,20001,-77
2020-12-15 16:39:32,18.45,11.32,18.45,18.45,1049142,28,20009,-78
2020-12-15 16:40:03,18.05,10.63,18.05,18.05,1049800,28,20009,-77
2020-12-15 16:40:34,17.00,11.13,17.00,17.00,1049661,28,20009,-78
2020-12-15 16:41:07,19.17,10.82,19.17,19.17,1053398,28,20035,-77
2020-12-15 16:41:38,16.88,10.40,16.88,16.88,1053376,28,20066,-78
2020-12-15 16:42:09,16.85,10.05,16.85,16.85,1053478,28,20034,-78
2020-12-15 16:42:40,15.70,9.82,15.70,15.70,1053407,28,20032,-77
2020-12-15 16:43:11,16.17,10.68,16.17,16.17,1053185,28,20076,-78
2020-12-15 16:43:42,16.33,10.55,16.33,16.33,1053481,28,20004,-78
2020-12-15 16:44:13,17.52,10.52,17.52,17.52,1049162,28,20005,-77
2020-12-15 16:44:44,18.00,11.20,18.00,18.00,1049601,28,20016,-77
2020-12-15 16:45:15,17.77,11.30,17.77,17.77,1053313,28,19997,-77
2020-12-15 16:45:46,16.70,9.95,16.70,16.70,1053349,28,20032,-78
2020-12-15 16:46:17,18.50,11.00,18.50,18.50,1053459,28,20005,-77
2020-12-15 16:46:49,17.02,11.15,17.02,17.02,1053501,28,20077,-77
2020-12-15 16:47:20,17.05,11.38,17.05,17.05,1053453,28,20020,-76
2020-12-15 16:47:51,15.23,9.95,15.23,15.23,1053507,28,20008,-77
2020-12-15 16:48:22,18.27,10.90,18.27,18.27,1053362,28,20015,-77
2020-12-15 16:48:53,17.67,10.63,17.67,17.67,1053225,28,20028,-76
2020-12-15 16:49:24,17.40,10.98,17.40,17.40,1053334,28,20001,-77
2020-12-15 16:49:57,17.42,10.90,17.42,17.42,1053294,28,20184,-77
2020-12-15 16:50:28,15.43,10.40,15.43,15.43,1053526,28,20019,-77
2020-12-15 16:50:59,17.42,10.60,17.42,17.42,1053452,28,20015,-77
2020-12-15 16:51:30,21.08,10.90,21.08,21.08,1053451,28,20019,-77
2020-12-15 16:52:03,20.73,11.00,20.73,20.73,1053516,28,20024,-78
2020-12-15 16:52:39,18.83,11.05,18.83,18.83,1053373,28,20005,-77
2020-12-15 16:53:10,15.50,10.00,15.50,15.50,1053392,28,20009,-76
2020-12-15 16:53:41,18.38,10.60,18.38,18.38,1053488,28,20016,-76
2020-12-15 16:54:13,17.98,10.55,17.98,17.98,1053241,28,20015,-76
2020-12-15 16:54:44,18.08,10.95,18.08,18.08,1053213,28,20008,-76
2020-12-15 16:55:15,17.80,11.23,17.80,17.80,1053242,28,20012,-76
2020-12-15 16:55:46,17.52,11.00,17.52,17.52,1053287,28,20068,-77
2020-12-15 16:56:17,16.67,10.48,16.67,16.67,1053317,28,20047,-77
2020-12-15 16:56:51,18.58,10.63,18.58,18.58,1053308,28,20014,-77
2020-12-15 16:57:25,17.33,10.20,17.33,17.33,1053240,28,20028,-77
2020-12-15 16:57:57,18.88,11.00,18.88,18.88,1053307,28,20009,-78
2020-12-15 16:58:28,18.88,11.10,18.88,18.88,1053328,28,20000,-77
2020-12-15 16:58:59,16.60,10.60,16.60,16.60,1053317,28,20005,-77
2020-12-15 16:59:30,18.52,11.60,18.52,18.52,1053464,28,20156,-77
2020-12-15 17:00:01,17.48,10.98,17.48,17.48,1053382,28,20271,-77
2020-12-15 17:00:32,18.45,10.88,18.45,18.45,1053405,28,20004,-77
2020-12-15 17:01:04,19.60,11.65,19.60,19.60,1053330,28,19997,-77
2020-12-15 17:01:35,19.40,11.60,19.40,19.40,1053390,28,20001,-78
2020-12-15 17:02:09,19.83,11.60,19.83,19.83,1053329,28,20028,-77
2020-12-15 17:02:40,17.27,10.55,17.27,17.27,1053269,28,20005,-78
2020-12-15 17:03:11,21.30,12.15,21.30,21.30,1053376,28,20009,-77
2020-12-15 17:03:42,19.50,11.75,19.50,19.50,1053298,28,20000,-78
2020-12-15 17:04:13,17.98,10.82,17.98,17.98,1049407,28,20005,-78
2020-12-15 17:04:44,17.67,11.38,17.67,17.67,1053268,28,20004,-78
2020-12-15 17:05:15,20.23,11.25,20.23,20.23,1053247,28,20076,-78
2020-12-15 17:05:46,19.55,11.30,19.55,19.55,1053287,28,20019,-78
2020-12-15 17:06:18,19.42,11.48,19.42,19.42,1053439,28,20000,-78
2020-12-15 17:06:51,18.98,10.85,18.98,18.98,1053416,28,20016,-78
2020-12-15 17:07:22,19.25,12.13,19.25,19.25,1052889,28,20004,-78
2020-12-15 17:07:53,20.90,12.38,20.90,20.90,1048949,28,20009,-78
2020-12-15 17:08:24,23.00,12.88,23.00,23.00,1044909,28,20010,-78
2020-12-15 17:08:55,22.90,12.25,22.90,22.90,1045340,28,20025,-78
2020-12-15 17:09:26,20.50,11.85,20.50,20.50,1049635,28,20005,-78
2020-12-15 17:09:57,22.27,12.45,22.27,22.27,1053200,28,19997,-78
2020-12-15 17:10:28,22.02,12.25,22.02,22.02,1053502,28,20005,-77
2020-12-15 17:11:00,20.98,11.77,20.98,20.98,1053178,28,20023,-77
2020-12-15 17:11:31,20.33,12.82,20.33,20.33,1053394,28,20071,-76
2020-12-15 17:12:02,19.77,12.70,19.77,19.77,1053147,28,19996,-77
2020-12-15 17:12:33,21.05,12.05,21.05,21.05,1044990,28,19994,-78
2020-12-15 17:13:04,21.08,12.57,21.08,21.08,1040854,28,20006,-77
2020-12-15 17:13:35,21.95,12.38,21.95,21.95,1041270,28,19998,-77
2020-12-15 17:14:06,21.52,12.77,21.52,21.52,1045224,28,20001,-77
2020-12-15 17:14:37,21.67,12.65,21.67,21.67,1049610,28,20001,-77
2020-12-15 17:15:08,21.33,12.73,21.33,21.33,1053232,28,20001,-77
2020-12-15 17:15:39,23.15,12.95,23.15,23.15,1053431,28,20012,-77
2020-12-15 17:16:13,21.13,12.93,21.13,21.13,1053293,28,20026,-77
2020-12-15 17:16:44,19.65,11.82,19.65,19.65,1053416,28,20001,-77
2020-12-15 17:17:15,22.30,12.93,22.30,22.30,1053177,28,20015,-77
2020-12-15 17:17:46,21.30,13.38,21.30,21.30,1048888,28,20016,-78
2020-12-15 17:18:17,22.70,13.40,22.70,22.70,1049122,28,20009,-78
2020-12-15 17:18:48,22.60,13.43,22.60,22.60,1049446,28,20032,-77
2020-12-15 17:19:19,23.15,12.70,23.15,23.15,1053194,28,20031,-77
2020-12-15 17:19:50,19.90,11.88,19.90,19.90,1053425,28,20080,-77
2020-12-15 17:20:23,24.23,13.43,24.23,24.23,1053355,28,20000,-77
2020-12-15 17:20:54,21.63,13.32,21.63,21.63,1053359,28,20121,-76
2020-12-15 17:21:29,23.23,13.57,23.23,23.23,1053281,28,20087,-77
2020-12-15 17:22:00,25.20,13.43,25.20,25.20,1053109,28,20080,-76
2020-12-15 17:22:32,23.90,13.00,23.90,23.90,1049050,28,20096,-77
2020-12-15 17:23:03,25.10,14.00,25.10,25.10,1049010,28,20292,-77
2020-12-15 17:23:34,25.50,13.73,25.50,25.50,1045306,28,20005,-77
2020-12-15 17:24:05,25.80,14.40,25.80,25.80,1045325,28,20005,-77
2020-12-15 17:24:36,22.90,14.18,22.90,22.90,1049101,28,20009,-77
2020-12-15 17:25:08,23.20,13.90,23.20,23.20,1045289,28,20026,-77
2020-12-15 17:25:39,24.48,14.63,24.48,24.48,1049474,28,20001,-77
2020-12-15 17:26:10,24.90,13.88,24.90,24.90,1048981,28,20005,-77
2020-12-15 17:26:41,24.42,14.23,24.42,24.42,1045165,28,20001,-77
2020-12-15 17:27:13,24.27,13.98,24.27,24.27,1049079,28,20039,-77
2020-12-15 17:27:44,24.00,14.10,24.00,24.00,1045284,28,20006,-76
2020-12-15 17:28:15,23.90,13.85,23.90,23.90,1049572,28,20005,-77
2020-12-15 17:28:46,24.95,14.38,24.95,24.95,1053008,28,20000,-77
2020-12-15 17:29:17,23.65,14.32,23.65,23.65,1053224,28,19988,-77
2020-12-15 17:29:48,23.48,14.32,23.48,23.48,1053460,28,20011,-77
2020-12-15 17:30:19,28.20,15.40,28.20,28.20,1053398,28,20027,-77
2020-12-15 17:30:51,25.55,15.18,25.55,25.55,1053101,28,20035,-77
2020-12-15 17:31:22,24.77,14.90,24.77,24.77,1053157,28,19993,-77
2020-12-15 17:31:53,25.33,14.38,25.33,25.33,1049176,28,20020,-77
2020-12-15 17:32:24,23.92,14.38,23.92,23.92,1045267,28,20041,-77
2020-12-15 17:32:55,24.35,14.23,24.35,24.35,1049035,28,20008,-77
2020-12-15 17:33:26,28.38,15.80,28.38,28.38,1044750,28,20002,-77
2020-12-15 17:33:57,25.10,14.95,25.10,25.10,1045290,28,20002,-77
2020-12-15 17:34:28,25.58,14.95,25.58,25.58,1048979,28,20001,-77
2020-12-15 17:35:00,24.80,14.68,24.80,24.80,1049381,28,19997,-77
2020-12-15 17:35:31,24.85,14.38,24.85,24.85,1053128,28,20009,-77
2020-12-15 17:36:02,26.98,14.77,26.98,26.98,1053221,28,20007,-75
2020-12-15 17:36:33,22.95,14.45,22.95,22.95,1053268,28,20007,-77
2020-12-15 17:37:04,25.75,14.98,25.75,25.75,1053268,28,20025,-76
2020-12-15 17:37:35,25.80,14.27,25.80,25.80,1052994,28,20016,-77
2020-12-15 17:38:07,24.70,14.77,24.70,24.70,1048888,28,20000,-77
2020-12-15 17:38:38,23.75,14.13,23.75,23.75,1048952,28,20038,-77
2020-12-15 17:39:09,23.60,14.60,23.60,23.60,1049319,28,20001,-77
2020-12-15 17:39:42,25.77,15.07,25.77,25.77,1053160,28,20008,-77
2020-12-15 17:40:13,23.75,14.75,23.75,23.75,1053293,28,20018,-77
2020-12-15 17:40:44,26.25,15.15,26.25,26.25,1053193,28,20004,-77
2020-12-15 17:41:16,26.33,14.93,26.33,26.33,1053186,28,20003,-77
2020-12-15 17:41:47,23.38,14.35,23.38,23.38,1053283,28,20004,-78
2020-12-15 17:42:18,24.45,15.15,24.45,24.45,1053233,28,19997,-78
2020-12-15 17:42:49,26.98,16.20,26.98,26.98,1053107,28,20023,-77
2020-12-15 17:43:20,28.23,15.73,28.23,28.23,1048865,28,20011,-78
2020-12-15 17:43:51,27.45,15.35,27.45,27.45,1049049,28,20012,-78
2020-12-15 17:44:25,24.80,14.77,24.80,24.80,1048887,28,20004,-77
2020-12-15 17:44:56,25.52,15.00,25.52,25.52,1049754,28,20031,-77
2020-12-15 17:45:28,27.65,15.15,27.65,27.65,1053204,28,20051,-77
2020-12-15 17:45:59,24.92,15.23,24.92,24.92,1053174,28,20001,-77
2020-12-15 17:46:31,26.35,15.18,26.35,26.35,1053195,28,20027,-78
2020-12-15 17:47:02,28.02,15.60,28.02,28.02,1053234,28,20008,-77
2020-12-15 17:47:33,29.60,16.15,29.60,29.60,1049246,28,20005,-77
2020-12-15 17:48:04,26.65,15.02,26.65,26.65,1053198,28,20004,-77
2020-12-15 17:48:36,29.80,16.52,29.80,29.80,1052974,28,20024,-77
2020-12-15 17:49:08,31.73,16.17,31.73,31.73,1052546,28,20043,-77
2020-12-15 17:49:41,25.30,15.80,25.30,25.30,1048922,28,20005,-78
2020-12-15 17:50:12,27.58,14.93,27.58,27.58,1045575,28,20002,-77
2020-12-15 17:50:43,30.50,16.23,30.50,30.50,1045331,28,19994,-77
2020-12-15 17:51:14,30.33,16.80,30.33,30.33,1048932,28,20147,-78
2020-12-15 17:51:48,30.25,16.60,30.25,30.25,1045059,28,20057,-77
2020-12-15 17:52:20,28.83,15.93,28.83,28.83,1049811,28,20245,-77
2020-12-15 17:52:52,28.92,15.77,28.92,28.92,1044737,28,20005,-77
2020-12-15 17:53:23,25.73,15.63,25.73,25.73,1044889,28,20028,-77
2020-12-15 17:53:54,26.02,15.50,26.02,26.02,1048921,28,20019,-78
2020-12-15 17:54:25,30.88,16.25,30.88,30.88,1049489,28,20052,-77
2020-12-15 17:54:57,27.77,16.52,27.77,27.77,1053030,28,20005,-77
2020-12-15 17:55:28,28.20,16.60,28.20,28.20,1052998,28,20052,-77
2020-12-15 17:55:59,31.08,15.85,31.08,31.08,1052936,28,20110,-78
2020-12-15 17:56:30,28.17,15.57,28.17,28.17,1053220,28,20034,-78
2020-12-15 17:57:01,27.88,16.00,27.88,27.88,1053296,28,20004,-79
2020-12-15 17:57:32,29.10,16.90,29.10,29.10,1053118,28,20030,-79
2020-12-15 17:58:03,29.20,16.63,29.20,29.20,1053066,28,20035,-78
2020-12-15 17:58:36,27.20,16.30,27.20,27.20,1053180,28,20010,-80
2020-12-15 17:59:07,28.42,15.98,28.42,28.42,1052854,28,20038,-80
2020-12-15 17:59:39,27.25,16.35,27.25,27.25,1052837,28,20000,-79
2020-12-15 18:00:10,26.88,16.20,26.88,26.88,1053094,28,20015,-81
2020-12-15 18:00:42,27.33,15.38,27.33,27.33,1053108,28,19997,-77
2020-12-15 18:01:13,29.08,16.27,29.08,29.08,1053369,28,20023,-80
2020-12-15 18:01:48,28.27,16.13,28.27,28.27,1053397,28,20047,-78
2020-12-15 18:02:24,27.75,15.05,27.75,27.75,1053413,28,19993,-79
2020-12-15 18:02:56,28.67,15.60,28.67,28.67,1053160,28,20000,-78
2020-12-15 18:03:27,27.05,16.05,27.05,27.05,1048932,28,20005,-77
2020-12-15 18:03:58,27.58,16.48,27.58,27.58,1048562,28,20013,-78
2020-12-15 18:04:29,26.48,15.85,26.48,26.48,1049422,28,20001,-78
2020-12-15 18:05:00,29.80,17.10,29.80,29.80,1053035,28,20034,-77
2020-12-15 18:05:31,29.42,16.75,29.42,29.42,1053052,28,20167,-78
2020-12-15 18:06:03,27.40,15.60,27.40,27.40,1052966,28,20000,-78
2020-12-15 18:06:34,26.80,15.82,26.80,26.80,1053141,28,20053,-78
2020-12-15 18:07:05,28.52,15.82,28.52,28.52,1053000,28,20016,-78
2020-12-15 18:07:36,26.95,15.88,26.95,26.95,1053079,28,20015,-77
2020-12-15 18:08:07,27.85,16.08,27.85,27.85,1053324,28,19999,-78
2020-12-15 18:08:38,27.83,15.80,27.83,27.83,1053151,28,20156,-79
2020-12-15 18:09:10,30.98,17.67,30.98,30.98,1053115,28,20035,-79
2020-12-15 18:09:43,29.10,16.52,29.10,29.10,1053078,28,19996,-78
2020-12-15 18:10:15,27.15,15.73,27.15,27.15,1053073,28,20011,-79
2020-12-15 18:10:46,29.45,16.83,29.45,29.45,1053274,28,19996,-79
2020-12-15 18:11:17,30.45,16.70,30.45,30.45,1053297,28,20015,-79
2020-12-15 18:11:54,30.00,17.02,30.00,30.00,1053168,28,19996,-79
2020-12-15 18:12:25,30.02,15.80,30.02,30.02,1053076,28,20011,-79
2020-12-15 18:12:56,31.98,16.63,31.98,31.98,1053225,28,20017,-79
2020-12-15 18:13:27,32.50,16.70,32.50,32.50,1052962,28,20049,-79
2020-12-15 18:13:58,30.25,16.80,30.25,30.25,1049024,28,20000,-79
2020-12-15 18:14:29,31.40,16.98,31.40,31.40,1048872,28,20008,-79
2020-12-15 18:15:01,30.02,16.50,30.02,30.02,1049242,28,20001,-79
2020-12-15 18:15:32,29.42,16.55,29.42,29.42,1048851,28,20008,-79
2020-12-15 18:16:03,30.80,16.83,30.80,30.80,1048828,28,20001,-78
2020-12-15 18:16:34,29.65,17.40,29.65,29.65,1044793,28,20096,-79
2020-12-15 18:17:05,27.90,15.63,27.90,27.90,1045486,28,20171,-79
2020-12-15 18:17:38,27.95,16.30,27.95,27.95,1048814,28,20005,-79
2020-12-15 18:18:09,28.02,16.52,28.02,28.02,1049412,28,20012,-78
2020-12-15 18:18:40,28.55,16.25,28.55,28.55,1052992,28,20009,-79
2020-12-15 18:19:11,29.65,16.23,29.65,29.65,1048823,28,19997,-81
2020-12-15 18:19:42,28.25,16.85,28.25,28.25,1048590,28,19999,-82
2020-12-15 18:20:13,31.17,17.20,31.17,31.17,1048771,28,20056,-79
2020-12-15 18:20:44,31.10,16.88,31.10,31.10,1049123,28,20000,-79
2020-12-15 18:21:15,31.63,15.80,31.63,31.63,1052984,28,20020,-79
2020-12-15 18:21:46,27.25,15.95,27.25,27.25,1053118,28,20000,-80
2020-12-15 18:22:18,27.98,15.73,27.98,27.98,1053099,28,20013,-79
2020-12-15 18:22:49,27.35,15.43,27.35,27.35,1053137,28,20016,-79
2020-12-15 18:23:20,26.45,15.40,26.45,26.45,1056627,28,20004,-79
2020-12-15 18:23:51,26.05,15.55,26.05,26.05,1051393,28,20005,-80
2020-12-15 18:24:22,29.40,15.77,29.40,29.40,1052977,28,20076,-79
2020-12-15 18:24:53,31.73,16.67,31.73,31.73,1057132,28,20024,-79
2020-12-15 18:25:24,27.13,15.93,27.13,27.13,1052822,28,20005,-80
2020-12-15 18:25:55,29.60,15.93,29.60,29.60,1044879,28,20008,-80
2020-12-15 18:26:30,28.95,16.30,28.95,28.95,1044610,28,20061,-79
2020-12-15 18:27:01,28.52,15.75,28.52,28.52,1045406,28,19994,-79
2020-12-15 18:27:32,28.38,15.55,28.38,28.38,1048761,28,20021,-80
2020-12-15 18:28:03,27.80,15.55,27.80,27.80,1052880,28,19999,-79
2020-12-15 18:28:34,27.73,16.15,27.73,27.73,1048719,28,20009,-80
2020-12-15 18:29:05,29.75,15.88,29.75,29.75,1044513,28,20004,-79
2020-12-15 18:29:36,26.42,15.05,26.42,26.42,1044720,28,19989,-79
2020-12-15 18:30:07,26.63,15.55,26.63,26.63,1050562,28,19993,-80
2020-12-15 18:30:38,24.05,14.63,24.05,24.05,1053339,28,20020,-78
2020-12-15 18:31:12,27.52,15.80,27.52,27.52,1057274,28,19993,-79
2020-12-15 18:31:43,27.60,16.38,27.60,27.60,1055686,28,19996,-79
2020-12-15 18:32:14,29.40,16.92,29.40,29.40,1049081,28,19989,-78
2020-12-15 18:32:45,28.00,16.25,28.00,28.00,1048992,28,19997,-79
2020-12-15 18:33:16,27.48,15.88,27.48,27.48,1048935,28,19998,-79
2020-12-15 18:33:48,27.23,15.88,27.23,27.23,1048819,28,19993,-78
2020-12-15 18:34:19,28.33,16.00,28.33,28.33,1048908,28,20020,-78
2020-12-15 18:34:50,26.73,15.55,26.73,26.73,1048895,28,20021,-79
2020-12-15 18:35:23,28.58,16.45,28.58,28.58,1048906,28,19992,-79
2020-12-15 18:35:55,29.60,14.98,29.60,29.60,1049673,28,20289,-79
2020-12-15 18:36:26,26.27,15.13,26.27,26.27,1052958,28,19993,-79
2020-12-15 18:36:57,29.17,15.77,29.17,29.17,1052315,28,20001,-79
2020-12-15 18:37:29,29.08,16.58,29.08,29.08,1052911,28,19989,-79
2020-12-15 18:38:00,25.30,15.10,25.30,25.30,1053041,28,19997,-79
2020-12-15 18:38:32,25.65,15.07,25.65,25.65,1052987,28,19996,-79
2020-12-15 18:39:03,26.20,14.88,26.20,26.20,1052883,28,19993,-79
2020-12-15 18:39:35,27.20,15.60,27.20,27.20,1052960,28,20012,-78
2020-12-15 18:40:09,25.52,14.27,25.52,25.52,1052897,28,20028,-78
2020-12-15 18:40:40,26.15,14.65,26.15,26.15,1049905,28,20005,-78
2020-12-15 18:41:11,27.52,14.93,27.52,27.52,1055757,28,20050,-78
2020-12-15 18:41:42,28.33,15.25,28.33,28.33,1052623,28,20055,-77
2020-12-15 18:42:13,28.02,14.63,28.02,28.02,1053051,28,19995,-78
2020-12-15 18:42:46,23.98,14.18,23.98,23.98,1055117,28,20016,-77
2020-12-15 18:43:19,25.75,14.65,25.75,25.75,1057179,28,20000,-78
2020-12-15 18:43:50,23.55,14.18,23.55,23.55,1057166,28,20028,-77
2020-12-15 18:44:23,26.35,14.93,26.35,26.35,1057217,28,19999,-79
2020-12-15 18:44:54,26.65,14.82,26.65,26.65,1053968,28,20068,-79
2020-12-15 18:45:25,26.13,14.73,26.13,26.13,1048720,28,19993,-78
2020-12-15 18:45:56,25.77,14.85,25.77,25.77,1048735,28,20008,-79
2020-12-15 18:46:27,27.58,15.45,27.58,27.58,1048722,28,19993,-79
2020-12-15 18:46:58,27.38,15.60,27.38,27.38,1048937,28,20007,-78
2020-12-15 18:47:29,27.42,14.93,27.42,27.42,1049200,28,20065,-79
2020-12-15 18:48:01,27.08,15.45,27.08,27.08,1052617,28,20073,-80
2020-12-15 18:48:32,26.38,15.05,26.38,26.38,1052623,28,20064,-79
2020-12-15 18:49:03,26.63,15.60,26.63,26.63,1052790,28,20050,-77
2020-12-15 18:49:34,24.85,14.73,24.85,24.85,1053048,28,20008,-78
2020-12-15 18:50:05,25.13,14.02,25.13,25.13,1052785,28,20031,-77
2020-12-15 18:50:36,26.63,14.82,26.63,26.63,1053707,28,19997,-77
2020-12-15 18:51:07,25.67,15.18,25.67,25.67,1057252,28,20063,-77
2020-12-15 18:51:38,27.17,15.88,27.17,27.17,1057207,28,20007,-77
2020-12-15 18:52:09,26.65,14.48,26.65,26.65,1053801,28,20028,-77
2020-12-15 18:52:41,25.75,14.75,25.75,25.75,1052908,28,20031,-77
2020-12-15 18:53:12,25.83,14.73,25.83,25.83,1053027,28,20004,-77
2020-12-15 18:53:43,25.58,14.30,25.58,25.58,1052950,28,20027,-76
2020-12-15 18:54:14,27.23,14.93,27.23,27.23,1052934,28,20087,-77
2020-12-15 18:54:45,25.45,14.57,25.45,25.45,1052464,28,20000,-76
2020-12-15 18:55:16,24.95,14.75,24.95,24.95,1052952,28,20012,-77
2020-12-15 18:55:47,25.33,14.57,25.33,25.33,1052962,28,20026,-76
2020-12-15 18:56:18,25.55,14.68,25.55,25.55,1053032,28,20015,-77
2020-12-15 18:56:49,28.75,14.93,28.75,28.75,1052714,28,20202,-77
2020-12-15 18:57:20,27.55,15.25,27.55,27.55,1052868,28,20000,-77
2020-12-15 18:57:51,27.33,15.30,27.33,27.33,1052672,28,20079,-76
2020-12-15 18:58:23,28.77,16.10,28.77,28.77,1052894,28,19997,-77
2020-12-15 18:58:54,26.30,14.75,26.30,26.30,1056113,28,20004,-76
2020-12-15 18:59:25,37.42,19.80,37.42,37.42,1052849,28,20261,-77
2020-12-15 18:59:56,28.08,15.82,28.08,28.08,1052685,28,20004,-77
2020-12-15 19:00:27,29.80,15.38,29.80,29.80,1052869,28,20000,-76
2020-12-15 19:00:58,27.83,15.90,27.83,27.83,1052698,28,20059,-76
2020-12-15 19:01:30,27.15,15.27,27.15,27.15,1052876,28,20207,-77
2020-12-15 19:02:02,28.52,16.13,28.52,28.52,1052828,28,20005,-76
2020-12-15 19:02:33,30.17,16.73,30.17,30.17,1053249,28,20008,-76
2020-12-15 19:03:04,27.35,14.93,27.35,27.35,1048524,28,20069,-76
2020-12-15 19:03:36,26.67,15.23,26.67,26.67,1048563,28,20009,-75
2020-12-15 19:04:07,30.75,16.80,30.75,30.75,1048576,28,20046,-77
2020-12-15 19:04:38,27.50,15.77,27.50,27.50,1049057,28,20213,-76
2020-12-15 19:05:10,26.55,15.15,26.55,26.55,1052880,28,20010,-76
2020-12-15 19:05:42,26.40,15.30,26.40,26.40,1052778,28,20031,-76
2020-12-15 19:06:13,29.40,16.33,29.40,29.40,1052904,28,20004,-77
2020-12-15 19:06:44,27.77,15.60,27.77,27.77,1054647,28,20019,-76
2020-12-15 19:07:16,27.48,15.27,27.48,27.48,1056988,28,20012,-76
2020-12-15 19:07:47,28.20,15.48,28.20,28.20,1057083,28,20059,-76
2020-12-15 19:08:18,30.67,15.65,30.67,30.67,1057181,28,20004,-77
2020-12-15 19:08:49,29.98,16.83,29.98,29.98,1054472,28,20008,-77
2020-12-15 19:09:20,30.10,16.02,30.10,30.10,1052969,28,20007,-77
2020-12-15 19:09:51,27.38,16.02,27.38,27.38,1052657,28,19993,-77
2020-12-15 19:10:22,30.63,15.65,30.63,30.63,1048465,28,19997,-76
2020-12-15 19:10:53,31.15,15.95,31.15,31.15,1048222,28,20542,-76
2020-12-15 19:11:24,30.30,15.98,30.30,30.30,1048584,28,19997,-76
2020-12-15 19:11:55,32.28,16.35,32.28,32.28,1048855,28,20060,-76
2020-12-15 19:12:26,32.15,17.30,32.15,32.15,1048902,28,20001,-76
2020-12-15 19:12:57,31.52,16.42,31.52,31.52,1056297,28,20003,-77
2020-12-15 19:13:28,29.38,15.85,29.38,29.38,1057000,28,19992,-76
2020-12-15 19:13:59,27.90,16.17,27.90,27.90,1053016,28,19996,-76
2020-12-15 19:14:30,30.65,16.40,30.65,30.65,1056929,28,19996,-76
2020-12-15 19:15:01,32.40,16.15,32.40,32.40,1052733,28,20011,-77
2020-12-15 19:15:32,29.85,16.23,29.85,29.85,1052776,28,19992,-77
2020-12-15 19:16:05,28.10,16.80,28.10,28.10,1052563,28,19992,-76
2020-12-15 19:16:36,32.00,17.25,32.00,32.00,1053285,28,20024,-77
2020-12-15 19:17:07,27.30,15.43,27.30,27.30,1056949,28,19999,-76
2020-12-15 19:17:38,29.13,16.25,29.13,29.13,1056775,28,19992,-75
2020-12-15 19:18:09,28.45,16.13,28.45,28.45,1056844,28,20004,-76
2020-12-15 19:18:40,28.55,16.05,28.55,28.55,1051469,28,20032,-76
2020-12-15 19:19:11,30.00,15.98,30.00,30.00,1048998,28,19997,-76
2020-12-15 19:19:42,29.10,16.02,29.10,29.10,1052724,28,20039,-77
2020-12-15 19:20:13,29.90,16.65,29.90,29.90,1049074,28,20017,-78
2020-12-15 19:20:44,28.65,16.17,28.65,28.65,1052923,28,20000,-79
2020-12-15 19:21:22,29.90,16.33,29.90,29.90,1048607,28,20033,-81
2020-12-15 19:21:57,28.23,16.25,28.23,28.23,1049886,28,20039,-81
2020-12-15 19:22:28,28.52,16.58,28.52,28.52,1052994,28,20004,-82
2020-12-15 19:22:59,29.33,15.93,29.33,29.33,1056826,28,20015,-80
2020-12-15 19:23:30,28.65,16.38,28.65,28.65,1057208,28,20022,-80
2020-12-15 19:24:02,29.30,17.15,29.30,29.30,1057129,28,20055,-81
2020-12-15 19:24:33,29.25,16.55,29.25,29.25,1056734,28,20249,-82
2020-12-15 19:25:05,26.40,15.48,26.40,26.40,1053090,28,20004,-82
2020-12-15 19:25:38,30.40,15.93,30.40,30.40,1053157,28,20345,-82
2020-12-15 19:26:09,28.58,16.08,28.58,28.58,1053033,28,20000,-81
2020-12-15 19:26:42,29.88,16.20,29.88,29.88,1053160,28,20009,-81
2020-12-15 19:27:13,29.30,15.77,29.30,29.30,1052977,28,20014,-82
2020-12-15 19:27:45,31.73,16.63,31.73,31.73,1052699,28,20012,-82
2020-12-15 19:28:17,29.38,17.08,29.38,29.38,1052845,28,20005,-81
2020-12-15 19:28:48,30.65,16.15,30.65,30.65,1055214,28,20004,-82
2020-12-15 19:29:20,30.83,16.25,30.83,30.83,1057135,28,20003,-81
2020-12-15 19:29:51,30.70,16.60,30.70,30.70,1056811,28,20011,-82
2020-12-15 19:30:23,30.45,15.88,30.45,30.45,1056873,28,19996,-81
2020-12-15 19:30:54,29.80,16.50,29.80,29.80,1049417,28,20016,-79
2020-12-15 19:31:26,30.90,16.33,30.90,30.90,1044545,28,20100,-79
2020-12-15 19:31:57,29.92,17.02,29.92,29.92,1044927,28,20071,-77
2020-12-15 19:32:28,29.25,15.90,29.25,29.25,1049023,28,20043,-78
2020-12-15 19:33:00,29.02,16.00,29.02,29.02,1052914,28,20000,-79
2020-12-15 19:33:31,28.40,15.80,28.40,28.40,1056855,28,20012,-78
2020-12-15 19:34:02,28.92,16.25,28.92,28.92,1056878,28,20016,-79
2020-12-15 19:34:33,29.58,15.75,29.58,29.58,1056625,28,20080,-78
2020-12-15 19:35:05,29.40,16.00,29.40,29.40,1052954,28,20016,-78
2020-12-15 19:35:36,28.23,16.45,28.23,28.23,1052951,28,20038,-79
2020-12-15 19:36:07,30.10,17.02,30.10,30.10,1052885,28,20015,-77
2020-12-15 19:36:38,28.27,16.10,28.27,28.27,1053916,28,20019,-78
2020-12-15 19:37:09,29.75,16.52,29.75,29.75,1057153,28,20004,-77
2020-12-15 19:37:41,31.70,17.30,31.70,31.70,1055621,28,20056,-78
2020-12-15 19:38:12,30.05,16.02,30.05,30.05,1052723,28,20007,-78
2020-12-15 19:38:43,32.03,17.27,32.03,32.03,1050186,28,20005,-77
2020-12-15 19:39:15,28.10,16.52,28.10,28.10,1048531,28,20004,-77
2020-12-15 19:39:46,28.40,16.15,28.40,28.40,1048948,28,20035,-77
2020-12-15 19:40:17,32.75,16.95,32.75,32.75,1053184,28,20020,-77
2020-12-15 19:40:49,31.25,16.65,31.25,31.25,1052249,28,20001,-78
2020-12-15 19:41:19,29.45,17.40,29.45,29.45,1052829,28,19997,-77
2020-12-15 19:41:51,29.90,16.80,29.90,29.90,1052618,28,19996,-78
2020-12-15 19:42:22,27.65,15.90,27.65,27.65,1052740,28,20008,-77
2020-12-15 19:42:53,33.17,18.02,33.17,33.17,1052682,28,20012,-77
2020-12-15 19:43:24,29.73,17.00,29.73,29.73,1052710,28,19996,-77
2020-12-15 19:43:55,29.00,16.63,29.00,29.00,1048378,28,19997,-77
2020-12-15 19:44:26,30.67,17.50,30.67,30.67,1048625,28,20055,-78
2020-12-15 19:44:57,30.73,17.23,30.73,30.73,1052395,28,19989,-77
2020-12-15 19:45:28,32.13,16.95,32.13,32.13,1056867,28,20000,-78
2020-12-15 19:45:59,30.17,16.88,30.17,30.17,1056921,28,20048,-79
2020-12-15 19:46:30,26.48,16.40,26.48,26.48,1056970,28,20011,-78
2020-12-15 19:47:01,28.65,16.80,28.65,28.65,1048650,28,20019,-78
2020-12-15 19:47:32,26.48,15.50,26.48,26.48,1048672,28,20008,-78
2020-12-15 19:48:03,29.30,16.75,29.30,29.30,1048496,28,20258,-77
2020-12-15 19:48:34,34.03,17.10,34.03,34.03,1049632,28,20019,-81
2020-12-15 19:49:05,33.15,17.17,33.15,33.15,1057126,28,20043,-80
2020-12-15 19:49:36,29.85,17.15,29.85,29.85,1056828,28,20046,-79
2020-12-15 19:50:07,29.08,16.42,29.08,29.08,1051309,28,20032,-77
2020-12-15 19:50:38,26.95,15.85,26.95,26.95,1054025,28,20398,-78
2020-12-15 19:51:10,29.90,16.80,29.90,29.90,1054597,28,20015,-77
2020-12-15 19:51:44,32.17,17.63,32.17,32.17,1052956,28,20012,-78
2020-12-15 19:52:16,30.30,17.17,30.30,30.30,1052430,28,20008,-77
2020-12-15 19:52:47,31.17,17.40,31.17,31.17,1052279,28,20160,-77
2020-12-15 19:53:18,31.83,16.75,31.83,31.83,1048356,28,20009,-77
2020-12-15 19:53:49,27.95,16.30,27.95,27.95,1048548,28,20005,-77
2020-12-15 19:54:20,30.73,16.92,30.73,30.73,1048495,28,20056,-77
2020-12-15 19:54:51,33.38,18.35,33.38,33.38,1052291,28,20013,-79
2020-12-15 19:55:22,32.03,17.77,32.03,32.03,1052557,28,20027,-78
2020-12-15 19:55:53,26.73,16.25,26.73,26.73,1048179,28,20020,-78
2020-12-15 19:56:29,27.70,16.15,27.70,27.70,1048215,28,20009,-78
2020-12-15 19:57:03,31.75,16.95,31.75,31.75,1048464,28,20001,-78
2020-12-15 19:57:34,28.73,16.73,28.73,28.73,1047358,28,20033,-78
2020-12-15 19:58:06,30.25,17.08,30.25,30.25,1052879,28,20000,-79
2020-12-15 19:58:37,28.75,16.83,28.75,28.75,1052814,28,20012,-78
2020-12-15 19:59:08,31.83,17.23,31.83,31.83,1052851,28,19996,-79
2020-12-15 19:59:39,27.40,16.92,27.40,27.40,1052969,28,20004,-79
2020-12-15 20:00:10,31.33,16.95,31.33,31.33,1052988,28,20012,-79
2020-12-15 20:00:41,30.30,16.58,30.30,30.30,1053008,28,19992,-80
2020-12-15 20:01:12,30.00,16.30,30.00,30.00,1053138,28,20001,-82
2020-12-15 20:01:43,27.60,15.82,27.60,27.60,1052983,28,20005,-80
2020-12-15 20:02:16,30.00,16.80,30.00,30.00,1053043,28,20004,-79
2020-12-15 20:02:46,32.10,17.48,32.10,32.10,1052862,28,19992,-81
2020-12-15 20:03:18,31.48,17.33,31.48,31.48,1053155,28,20001,-81
2020-12-15 20:03:49,28.13,17.23,28.13,28.13,1053018,28,20005,-81
2020-12-15 20:04:20,31.92,17.27,31.92,31.92,1053035,28,20001,-81
2020-12-15 20:04:52,29.10,16.67,29.10,29.10,1053031,28,20035,-81
2020-12-15 20:05:23,32.45,18.13,32.45,32.45,1053091,28,20022,-81
2020-12-15 20:05:55,33.85,17.52,33.85,33.85,1052994,28,19996,-81
2020-12-15 20:06:26,31.65,17.67,31.65,31.65,1053030,28,20012,-80
2020-12-15 20:06:57,33.90,17.65,33.90,33.90,1052991,28,19997,-82
2020-12-15 20:07:28,34.08,18.27,34.08,34.08,1049788,28,20011,-80
2020-12-15 20:07:59,32.33,17.70,32.33,32.33,1053587,28,20008,-80
2020-12-15 20:08:31,32.55,18.13,32.55,32.55,1056503,28,20000,-79
2020-12-15 20:09:03,31.63,17.65,31.63,31.63,1052679,28,20016,-79
2020-12-15 20:09:34,31.38,17.40,31.38,31.38,1048569,28,20005,-80
2020-12-15 20:10:06,29.50,17.00,29.50,29.50,1044096,28,20014,-79
2020-12-15 20:10:37,30.98,17.92,30.98,30.98,1040747,28,20002,-79
2020-12-15 20:11:11,32.65,18.13,32.65,32.65,1041316,28,19998,-79
2020-12-15 20:11:42,32.15,18.27,32.15,32.15,1044331,28,20001,-79
2020-12-15 20:12:13,31.73,17.90,31.73,31.73,1045278,28,20072,-79
2020-12-15 20:12:45,30.33,17.30,30.33,30.33,1045318,28,20005,-80
2020-12-15 20:13:16,29.95,17.83,29.95,29.95,1048980,28,20005,-82
2020-12-15 20:13:47,35.35,18.73,35.35,35.35,1052857,28,20007,-79
2020-12-15 20:14:18,32.97,18.77,32.97,32.97,1049088,28,20069,-79
2020-12-15 20:14:49,34.85,19.30,34.85,34.85,1052786,28,20225,-79
2020-12-15 20:15:20,35.10,18.90,35.10,35.10,1052811,28,20005,-79
2020-12-15 20:15:52,36.95,19.83,36.95,36.95,1052795,28,19992,-79
2020-12-15 20:16:23,34.83,19.15,34.83,34.83,1055678,28,20005,-79
2020-12-15 20:16:57,33.72,18.63,33.72,33.72,1056989,28,20000,-79
2020-12-15 20:17:28,32.28,18.60,32.28,32.28,1056857,28,19996,-79
2020-12-15 20:18:01,35.83,18.50,35.83,35.83,1053215,28,20137,-79
2020-12-15 20:18:33,33.00,18.88,33.00,33.00,1052750,28,20059,-79
2020-12-15 20:19:04,31.83,18.58,31.83,31.83,1052936,28,20016,-79
2020-12-15 20:19:35,32.20,18.27,32.20,32.20,1052608,28,20005,-79
2020-12-15 20:20:06,34.25,18.70,34.25,34.25,1053153,28,20009,-79
2020-12-15 20:20:37,36.00,20.02,36.00,36.00,1057066,28,20012,-78
2020-12-15 20:21:08,32.83,18.42,32.83,32.83,1056943,28,20034,-78
2020-12-15 20:21:39,35.17,18.90,35.17,35.17,1056939,28,20008,-79
2020-12-15 20:22:11,45.35,24.73,45.35,45.35,1056954,28,20059,-78
2020-12-15 20:22:42,46.17,24.58,46.17,46.17,1057138,28,20000,-79
2020-12-15 20:23:17,37.75,21.02,37.75,37.75,1056999,28,20175,-78
2020-12-15 20:23:48,35.53,20.10,35.53,35.53,1057020,28,20012,-79
2020-12-15 20:24:19,34.80,19.20,34.80,34.80,1054790,28,20026,-77
2020-12-15 20:24:50,32.47,18.15,32.47,32.47,1052761,28,20009,-79
2020-12-15 20:25:22,33.22,19.70,33.22,33.22,1052648,28,20012,-78
2020-12-15 20:25:54,32.28,18.42,32.28,32.28,1052706,28,20210,-78
2020-12-15 20:26:25,31.67,18.52,31.67,31.67,1048428,28,20004,-78
2020-12-15 20:26:57,33.95,19.13,33.95,33.95,1048573,28,20016,-78
2020-12-15 20:27:28,36.25,19.42,36.25,36.25,1044312,28,20032,-78
2020-12-15 20:27:59,35.80,19.13,35.80,35.80,1041332,28,20010,-78
2020-12-15 20:28:30,32.95,19.10,32.95,32.95,1047911,28,20012,-78
2020-12-15 20:29:03,33.70,19.30,33.70,33.70,1048876,28,20017,-78
2020-12-15 20:29:34,32.80,17.52,32.80,32.80,1053245,28,20143,-78
2020-12-15 20:30:06,32.35,18.27,32.35,32.35,1056906,28,20008,-78
2020-12-15 20:30:37,33.90,18.23,33.90,33.90,1052565,28,20068,-78
2020-12-15 20:31:10,31.95,17.75,31.95,31.95,1053101,28,20009,-78
2020-12-15 20:31:41,37.30,18.42,37.30,37.30,1052651,28,20001,-79
2020-12-15 20:32:12,34.83,18.55,34.83,34.83,1052029,28,19997,-79
2020-12-15 20:32:43,33.80,18.88,33.80,33.80,1052543,28,20012,-79
2020-12-15 20:33:14,32.65,18.08,32.65,32.65,1052710,28,20248,-79
2020-12-15 20:33:46,32.53,17.80,32.53,32.53,1052705,28,20027,-79
2020-12-15 20:34:17,30.90,18.27,30.90,30.90,1052584,28,20031,-79
2020-12-15 20:34:48,31.33,18.13,31.33,31.33,1052627,28,20035,-80
2020-12-15 20:35:19,32.28,18.13,32.28,32.28,1052675,28,20211,-79
2020-12-15 20:35:50,33.35,17.77,33.35,33.35,1052769,28,20039,-79
2020-12-15 20:36:21,34.95,18.48,34.95,34.95,1050936,28,20016,-79
2020-12-15 20:36:53,34.05,18.23,34.05,34.05,1053217,28,20008,-81
2020-12-15 20:37:24,30.52,17.15,30.52,30.52,1056867,28,20031,-79
2020-12-15 20:37:55,32.22,18.70,32.22,32.22,1056875,28,20041,-79
2020-12-15 20:38:26,32.70,18.25,32.70,32.70,1053665,28,20005,-79
2020-12-15 20:38:57,33.45,19.27,33.45,33.45,1052889,28,20012,-79
2020-12-15 20:39:28,35.10,19.02,35.10,35.10,1052830,28,20007,-79
2020-12-15 20:39:59,34.03,18.38,34.03,34.03,1052637,28,20031,-79
2020-12-15 20:40:31,32.75,18.23,32.75,32.75,1054638,28,20220,-79
2020-12-15 20:41:03,31.95,17.92,31.95,31.95,1052705,28,20024,-80
2020-12-15 20:41:34,31.05,17.88,31.05,31.05,1052692,28,20013,-79
2020-12-15 20:42:06,36.50,18.52,36.50,36.50,1053142,28,20054,-79
2020-12-15 20:42:37,30.83,17.85,30.83,30.83,1057188,28,20015,-79
2020-12-15 20:43:08,33.65,18.58,33.65,33.65,1057710,28,20015,-79
2020-12-15 20:43:39,33.17,18.33,33.17,33.17,1057562,28,20004,-79
2020-12-15 20:44:10,34.08,19.08,34.08,34.08,1056684,28,20037,-78
2020-12-15 20:44:41,31.88,17.83,31.88,31.88,1053338,28,20030,-79
2020-12-15 20:45:12,28.13,16.60,28.13,28.13,1053452,28,20020,-79
2020-12-15 20:45:43,30.75,17.35,30.75,30.75,1053414,28,20059,-79
2020-12-15 20:46:14,32.22,17.85,32.22,32.22,1051297,28,20005,-80
2020-12-15 20:46:46,30.77,17.50,30.77,30.77,1057577,28,20004,-79
2020-12-15 20:47:17,37.47,20.05,37.47,37.47,1053279,28,20008,-81
2020-12-15 20:47:48,33.78,18.42,33.78,33.78,1053812,28,20015,-78
2020-12-15 20:48:19,32.55,18.73,32.55,32.55,1055392,28,20027,-78
2020-12-15 20:48:50,34.83,18.48,34.83,34.83,1049482,28,20001,-80
2020-12-15 20:49:21,32.55,17.95,32.55,32.55,1049094,28,20000,-79
2020-12-15 20:49:52,33.72,18.85,33.72,33.72,1045055,28,20059,-79
2020-12-15 20:50:23,33.35,18.52,33.35,33.35,1045487,28,20065,-79
2020-12-15 20:50:54,34.53,18.98,34.53,34.53,1045432,28,20017,-79
2020-12-15 20:51:25,31.92,18.48,31.92,31.92,1049539,28,19993,-79
2020-12-15 20:51:56,35.22,18.63,35.22,35.22,1053397,28,20011,-79
2020-12-15 20:52:27,32.72,18.80,32.72,32.72,1056710,28,20007,-79
2020-12-15 20:53:02,33.78,18.50,33.78,33.78,1057758,28,20000,-79
2020-12-15 20:53:33,37.67,19.52,37.67,37.67,1057750,28,20209,-80
2020-12-15 20:54:04,31.45,18.17,31.45,31.45,1057614,28,20027,-79
2020-12-15 20:54:35,32.00,17.55,32.00,32.00,1053479,28,19997,-79
2020-12-15 20:55:06,33.40,18.67,33.40,33.40,1053500,28,20052,-79
2020-12-15 20:55:37,35.45,19.42,35.45,35.45,1053438,28,19981,-80
2020-12-15 20:56:12,37.65,18.75,37.65,37.65,1054134,28,20009,-79
2020-12-15 20:56:44,32.45,18.55,32.45,32.45,1057526,28,19984,-80
2020-12-15 20:57:16,33.97,18.98,33.97,33.97,1057465,28,20026,-79
2020-12-15 20:57:48,34.88,19.45,34.88,34.88,1057525,28,19992,-80
2020-12-15 20:58:19,34.22,19.20,34.22,34.22,1055422,28,19992,-79
2020-12-15 20:58:50,32.85,17.88,32.85,32.85,1053462,28,20001,-80
2020-12-15 20:59:21,33.38,19.00,33.38,33.38,1053558,28,19999,-79
2020-12-15 20:59:52,32.92,18.60,32.92,32.92,1053476,28,20095,-79
2020-12-15 21:00:23,33.95,18.73,33.95,33.95,1056332,28,20008,-79
2020-12-15 21:00:54,33.80,19.15,33.80,33.80,1057573,28,20273,-79
2020-12-15 21:01:25,31.08,17.98,31.08,31.08,1057812,28,19999,-80
2020-12-15 21:01:58,33.72,18.20,33.72,33.72,1057595,28,20008,-79
2020-12-15 21:02:29,32.40,18.20,32.40,32.40,1057657,28,20000,-79
2020-12-15 21:03:00,35.00,19.65,35.00,35.00,1057606,28,20004,-80
2020-12-15 21:03:31,32.70,18.33,32.70,32.70,1057528,28,19992,-79
2020-12-15 21:04:03,32.17,18.63,32.17,32.17,1057629,28,20024,-79
2020-12-15 21:04:34,31.08,18.45,31.08,31.08,1057721,28,20006,-80
2020-12-15 21:05:05,30.52,17.88,30.52,30.52,1057758,28,20004,-79
2020-12-15 21:05:36,34.25,18.65,34.25,34.25,1057569,28,20011,-77
2020-12-15 21:06:07,31.25,18.58,31.25,31.25,1057385,28,20011,-77
2020-12-15 21:06:39,31.27,17.85,31.27,31.27,1053340,28,20012,-78
2020-12-15 21:07:10,33.00,18.77,33.00,33.00,1053324,28,20001,-77
2020-12-15 21:07:41,33.22,18.00,33.22,33.22,1053725,28,19996,-77
2020-12-15 21:08:12,31.70,18.23,31.70,31.70,1051997,28,20035,-78
2020-12-15 21:08:43,30.00,17.30,30.00,30.00,1049044,28,20053,-79
2020-12-15 21:09:15,30.38,17.02,30.38,30.38,1049030,28,19993,-80
2020-12-15 21:09:46,32.50,17.65,32.50,32.50,1045516,28,19998,-79
2020-12-15 21:10:20,29.65,17.48,29.65,29.65,1048909,28,19985,-78
2020-12-15 21:10:51,33.65,17.77,33.65,33.65,1048888,28,20057,-78
2020-12-15 21:11:26,30.42,17.45,30.42,30.42,1049666,28,20011,-78
2020-12-15 21:11:57,32.85,18.75,32.85,32.85,1050213,28,19997,-78
2020-12-15 21:12:28,33.20,18.05,33.20,33.20,1048867,28,19996,-78
2020-12-15 21:12:59,32.47,18.40,32.47,32.47,1048921,28,19997,-77
2020-12-15 21:13:31,30.70,17.27,30.70,30.70,1049301,28,20024,-78
2020-12-15 21:14:02,32.10,18.20,32.10,32.10,1049382,28,19993,-79
2020-12-15 21:14:33,31.08,17.63,31.08,31.08,1049120,28,20065,-79
2020-12-15 21:15:05,30.38,16.67,30.38,30.38,1049191,28,20007,-79
2020-12-15 21:15:36,30.40,17.50,30.40,30.40,1049752,28,19993,-79
2020-12-15 21:16:07,32.38,17.63,32.38,32.38,1049096,28,20016,-79
2020-12-15 21:16:38,32.70,18.27,32.70,32.70,1049111,28,20040,-80
2020-12-15 21:17:09,29.98,17.13,29.98,29.98,1049277,28,20004,-80
2020-12-15 21:17:40,32.45,18.48,32.45,32.45,1049413,28,20048,-79
2020-12-15 21:18:11,32.47,18.08,32.47,32.47,1053387,28,20051,-79
2020-12-15 21:18:42,30.42,16.92,30.42,30.42,1053352,28,20004,-79
2020-12-15 21:19:13,33.08,17.25,33.08,33.08,1053373,28,20001,-80
2020-12-15 21:19:48,31.05,17.05,31.05,31.05,1053292,28,20003,-79
2020-12-15 21:20:19,31.08,17.42,31.08,31.08,1053397,28,20008,-79
2020-12-15 21:20:51,31.27,17.33,31.27,31.27,1053484,28,20026,-79
2020-12-15 21:21:22,33.95,17.92,33.95,33.95,1053540,28,20016,-80
2020-12-15 21:21:53,32.00,17.50,32.00,32.00,1053460,28,19992,-81
2020-12-15 21:22:25,28.17,16.42,28.17,28.17,1053585,28,20004,-80
2020-12-15 21:22:56,29.20,16.48,29.20,29.20,1053491,28,20001,-80
2020-12-15 21:23:27,31.30,16.80,31.30,31.30,1053539,28,20030,-80
2020-12-15 21:23:58,33.05,17.27,33.05,33.05,1053443,28,20000,-80
2020-12-15 21:24:29,30.33,17.13,30.33,30.33,1053552,28,20000,-80
2020-12-15 21:25:00,31.83,17.17,31.83,31.83,1053472,28,20020,-79
2020-12-15 21:25:31,29.42,17.10,29.42,29.42,1053522,28,20000,-80
2020-12-15 21:26:07,29.10,16.60,29.10,29.10,1053404,28,19996,-79
2020-12-15 21:26:38,30.42,17.67,30.42,30.42,1053464,28,19999,-80
2020-12-15 21:27:09,31.33,17.98,31.33,31.33,1053334,28,19997,-79
2020-12-15 21:27:41,29.88,16.90,29.88,29.88,1053390,28,20001,-79
2020-12-15 21:28:13,33.65,16.92,33.65,33.65,1053241,28,19992,-79
2020-12-15 21:28:44,33.28,17.85,33.28,33.28,1049471,28,19997,-80
2020-12-15 21:29:15,29.60,17.58,29.60,29.60,1050656,28,19989,-79
2020-12-15 21:29:46,34.13,18.30,34.13,34.13,1053916,28,20607,-80
2020-12-15 21:30:17,29.27,16.88,29.27,29.27,1055636,28,20012,-79
2020-12-15 21:30:48,34.35,18.35,34.35,34.35,1057615,28,19992,-79
2020-12-15 21:31:24,29.30,17.45,29.30,29.30,1057516,28,20011,-79
2020-12-15 21:31:55,33.65,17.33,33.65,33.65,1057706,28,19996,-79
2020-12-15 21:32:26,29.55,16.50,29.55,29.55,1053756,28,20005,-79
2020-12-15 21:32:57,33.70,19.13,33.70,33.70,1053187,28,20064,-79
2020-12-15 21:33:28,32.90,18.40,32.90,32.90,1053135,28,20001,-79
2020-12-15 21:34:01,34.58,18.58,34.58,34.58,1053256,28,19997,-80
2020-12-15 21:34:33,31.20,17.83,31.20,31.20,1053317,28,20014,-79
2020-12-15 21:35:05,32.25,17.23,32.25,32.25,1049019,28,19992,-79
2020-12-15 21:35:36,30.98,17.90,30.98,30.98,1049100,28,20001,-79
2020-12-15 21:36:08,34.13,17.92,34.13,34.13,1048994,28,20008,-79
2020-12-15 21:36:39,33.70,18.27,33.70,33.70,1049781,28,20064,-79
2020-12-15 21:37:10,34.30,18.45,34.30,34.30,1053381,28,20023,-79
2020-12-15 21:37:41,30.23,17.92,30.23,30.23,1053173,28,19997,-79
2020-12-15 21:38:12,30.77,17.65,30.77,30.77,1054667,28,19992,-78
2020-12-15 21:38:44,31.15,17.67,31.15,31.15,1055259,28,20020,-79
2020-12-15 21:39:15,35.35,18.17,35.35,35.35,1053192,28,20011,-79
2020-12-15 21:39:46,32.75,17.90,32.75,32.75,1049097,28,19990,-78
2020-12-15 21:40:17,31.08,18.20,31.08,31.08,1048976,28,20143,-78
2020-12-15 21:40:48,31.20,17.48,31.20,31.20,1048889,28,19997,-78
2020-12-15 21:41:19,33.63,18.63,33.63,33.63,1049407,28,20000,-78
2020-12-15 21:41:59,33.63,17.55,33.63,33.63,1053374,28,19997,-79
2020-12-15 21:42:30,31.60,17.60,31.60,31.60,1057142,28,20155,-78
2020-12-15 21:43:01,30.20,17.48,30.20,30.20,1057476,28,20081,-78
2020-12-15 21:43:32,34.58,18.63,34.58,34.58,1057401,28,20048,-79
2020-12-15 21:44:03,30.52,18.17,30.52,30.52,1057619,28,19996,-79
2020-12-15 21:44:34,30.02,17.25,30.02,30.02,1057538,28,20224,-78
2020-12-15 21:45:05,31.10,17.73,31.10,31.10,1057562,28,19992,-78
2020-12-15 21:45:37,32.92,18.13,32.92,32.92,1057502,28,20010,-79
2020-12-15 21:46:08,31.52,18.33,31.52,31.52,1056415,28,19993,-79
2020-12-15 21:46:39,34.95,17.45,34.95,34.95,1053108,28,19989,-79
2020-12-15 21:47:10,31.55,17.92,31.55,31.55,1053118,28,20056,-79
2020-12-15 21:47:41,33.45,17.83,33.45,33.45,1053043,28,20068,-79
2020-12-15 21:48:12,31.55,18.48,31.55,31.55,1053218,28,20001,-79
2020-12-15 21:48:43,36.70,19.23,36.70,36.70,1053131,28,20000,-79
2020-12-15 21:49:14,34.25,18.33,34.25,34.25,1053089,28,20011,-79
2020-12-15 21:49:45,34.20,19.27,34.20,34.20,1053118,28,20012,-78
2020-12-15 21:50:16,34.45,18.33,34.45,34.45,1055031,28,20005,-79
2020-12-15 21:50:48,31.98,17.52,31.98,31.98,1057483,28,20004,-79
2020-12-15 21:51:19,36.05,19.58,36.05,36.05,1057468,28,19996,-79
2020-12-15 21:51:50,36.47,19.63,36.47,36.47,1057515,28,20206,-78
2020-12-15 21:52:21,35.47,19.77,35.47,35.47,1054876,28,20012,-79
2020-12-15 21:52:52,37.25,19.40,37.25,37.25,1053074,28,20012,-79
2020-12-15 21:53:23,34.30,18.40,34.30,34.30,1053138,28,20066,-79
2020-12-15 21:53:54,30.05,17.58,30.05,30.05,1053046,28,20281,-79
2020-12-15 21:54:26,27.48,16.50,27.48,27.48,1056331,28,20015,-79
2020-12-15 21:54:57,31.90,17.73,31.90,31.90,1057439,28,20025,-79
2020-12-15 21:55:28,30.50,17.20,30.50,30.50,1053008,28,19993,-78
2020-12-15 21:55:59,30.80,17.50,30.80,30.80,1053134,28,20469,-80
2020-12-15 21:56:30,32.15,17.58,32.15,32.15,1050198,28,20044,-80
2020-12-15 21:57:01,29.50,17.45,29.50,29.50,1049343,28,20005,-79
2020-12-15 21:57:32,30.83,17.13,30.83,30.83,1048885,28,20039,-79
2020-12-15 21:58:03,30.13,17.52,30.13,30.13,1045180,28,20018,-79
2020-12-15 21:58:34,31.33,17.35,31.33,31.33,1048844,28,20005,-80
2020-12-15 21:59:05,31.88,17.70,31.88,31.88,1049435,28,19997,-78
2020-12-15 21:59:36,28.73,16.63,28.73,28.73,1048639,28,20031,-77
2020-12-15 22:00:07,30.55,16.98,30.55,30.55,1048833,28,20001,-79
2020-12-15 22:00:38,33.00,17.70,33.00,33.00,1048703,28,20028,-78
2020-12-15 22:01:09,30.33,17.08,30.33,30.33,1049047,28,20001,-78
2020-12-15 22:01:46,34.35,17.92,34.35,34.35,1052916,28,20004,-77
2020-12-15 22:02:17,30.83,17.70,30.83,30.83,1048587,28,20162,-78
2020-12-15 22:02:48,34.47,18.33,34.47,34.47,1050045,28,20039,-78
2020-12-15 22:03:19,31.98,16.50,31.98,31.98,1049039,28,20027,-77
2020-12-15 22:03:50,31.10,17.15,31.10,31.10,1049135,28,20005,-77
2020-12-15 22:04:22,33.42,17.30,33.42,33.42,1053153,28,20031,-78
2020-12-15 22:04:53,30.27,16.90,30.27,30.27,1049402,28,20073,-77
2020-12-15 22:05:24,31.08,16.80,31.08,31.08,1053229,28,20011,-79
2020-12-15 22:05:55,31.20,17.83,31.20,31.20,1053015,28,20000,-78
2020-12-15 22:06:27,31.13,17.20,31.13,31.13,1049270,28,20008,-79
2020-12-15 22:06:58,31.52,17.38,31.52,31.52,1053052,28,20027,-78
2020-12-15 22:07:29,30.10,17.17,30.10,30.10,1053220,28,20005,-78
2020-12-15 22:08:00,30.08,16.40,30.08,30.08,1053061,28,20003,-77
2020-12-15 22:08:31,27.70,16.42,27.70,27.70,1053025,28,20058,-77
2020-12-15 22:09:02,30.00,16.85,30.00,30.00,1052995,28,20046,-78
2020-12-15 22:09:33,34.72,18.02,34.72,34.72,1053108,28,20015,-77
2020-12-15 22:10:05,30.20,17.23,30.20,30.20,1053104,28,20001,-78
2020-12-15 22:10:36,30.13,17.17,30.13,30.13,1052952,28,19992,-76
2020-12-15 22:11:07,32.97,17.10,32.97,32.97,1053073,28,20001,-77
2020-12-15 22:11:38,31.58,17.40,31.58,31.58,1053057,28,20016,-76
2020-12-15 22:12:09,35.08,17.95,35.08,35.08,1052971,28,20041,-76
2020-12-15 22:12:40,29.35,17.27,29.35,29.35,1053154,28,20071,-77
2020-12-15 22:13:11,33.17,18.35,33.17,33.17,1053236,28,20095,-76
2020-12-15 22:13:42,27.65,17.02,27.65,27.65,1053013,28,20064,-77
2020-12-15 22:14:14,31.92,18.17,31.92,31.92,1052960,28,20001,-76
2020-12-15 22:14:45,30.73,16.88,30.73,30.73,1052911,28,20003,-76
2020-12-15 22:15:16,32.80,18.38,32.80,32.80,1049137,28,20107,-77
2020-12-15 22:15:47,32.10,17.02,32.10,32.10,1052916,28,19996,-76
2020-12-15 22:16:18,31.00,17.40,31.00,31.00,1048759,28,20016,-77
2020-12-15 22:16:49,29.98,16.83,29.98,29.98,1049105,28,20020,-76
2020-12-15 22:17:20,32.03,18.52,32.03,32.03,1053016,28,20008,-76
2020-12-15 22:17:51,27.48,16.67,27.48,27.48,1052755,28,19997,-77
2020-12-15 22:18:22,31.23,17.83,31.23,31.23,1053133,28,20004,-77
2020-12-15 22:18:54,33.35,18.27,33.35,33.35,1053104,28,20009,-76
2020-12-15 22:19:25,32.00,17.90,32.00,32.00,1053177,28,20031,-77
2020-12-15 22:19:56,33.38,18.42,33.38,33.38,1053097,28,19993,-77
2020-12-15 22:20:27,31.90,18.33,31.90,31.90,1053019,28,20000,-77
2020-12-15 22:20:58,31.17,17.83,31.17,31.17,1052946,28,20004,-76
2020-12-15 22:21:29,31.65,18.08,31.65,31.65,1052998,28,19996,-77
2020-12-15 22:22:00,30.50,17.60,30.50,30.50,1053011,28,20030,-76
2020-12-15 22:22:31,31.38,17.25,31.38,31.38,1053118,28,20023,-76
2020-12-15 22:23:02,32.47,18.20,32.47,32.47,1053103,28,19996,-76
2020-12-15 22:23:33,33.83,18.40,33.83,33.83,1053161,28,20008,-77
2020-12-15 22:24:04,32.33,18.35,32.33,32.33,1053131,28,20012,-77
2020-12-15 22:24:35,29.27,17.00,29.27,29.27,1053103,28,20000,-77
2020-12-15 22:25:06,34.25,18.25,34.25,34.25,1053094,28,20023,-77
2020-12-15 22:25:38,31.88,18.08,31.88,31.88,1052923,28,19992,-76
2020-12-15 22:26:09,34.40,18.48,34.40,34.40,1048758,28,20003,-76
2020-12-15 22:26:43,31.50,18.00,31.50,31.50,1048807,28,20066,-76
2020-12-15 22:27:14,33.42,17.63,33.42,33.42,1048707,28,19997,-76
2020-12-15 22:27:45,31.98,18.25,31.98,31.98,1049506,28,19993,-76
2020-12-15 22:28:16,30.58,17.25,30.58,30.58,1052868,28,20027,-76
2020-12-15 22:28:48,30.83,17.75,30.83,30.83,1052843,28,20030,-77
2020-12-15 22:29:19,32.67,17.60,32.67,32.67,1052847,28,20001,-76
2020-12-15 22:29:50,31.00,17.73,31.00,31.00,1052897,28,20031,-76
2020-12-15 22:30:21,32.50,17.70,32.50,32.50,1052862,28,20034,-75
2020-12-15 22:30:52,30.75,17.38,30.75,30.75,1053034,28,20043,-75
2020-12-15 22:31:23,35.08,18.02,35.08,35.08,1052966,28,19997,-76
2020-12-15 22:31:54,31.63,17.45,31.63,31.63,1052839,28,20328,-76
2020-12-15 22:32:26,33.83,18.20,33.83,33.83,1052899,28,20016,-75
2020-12-15 22:32:57,31.60,17.85,31.60,31.60,1052933,28,20005,-75
2020-12-15 22:33:28,32.47,17.75,32.47,32.47,1052912,28,20000,-76
2020-12-15 22:33:59,31.73,17.27,31.73,31.73,1052840,28,20034,-76
2020-12-15 22:34:30,31.63,17.35,31.63,31.63,1052938,28,20009,-77
2020-12-15 22:35:02,30.08,17.02,30.08,30.08,1052916,28,20036,-77
2020-12-15 22:35:33,31.48,17.67,31.48,31.48,1052902,28,20000,-77
2020-12-15 22:36:08,32.85,18.02,32.85,32.85,1053112,28,20009,-77
2020-12-15 22:36:39,30.33,17.10,30.33,30.33,1053094,28,20005,-76
2020-12-15 22:37:10,30.80,17.45,30.80,30.80,1052995,28,20005,-76
2020-12-15 22:37:41,30.25,17.85,30.25,30.25,1053044,28,20000,-76
2020-12-15 22:38:12,33.20,18.77,33.20,33.20,1052841,28,20005,-76
2020-12-15 22:38:43,33.03,18.10,33.03,33.03,1052937,28,20001,-76
2020-12-15 22:39:16,31.98,18.48,31.98,31.98,1052833,28,20009,-76
2020-12-15 22:39:47,30.23,17.42,30.23,30.23,1052904,28,20072,-76
2020-12-15 22:40:18,31.67,17.70,31.67,31.67,1052969,28,20015,-76
2020-12-15 22:40:49,36.53,18.55,36.53,36.53,1052937,28,20009,-76
2020-12-15 22:41:20,35.55,18.92,35.55,35.55,1052854,28,20008,-76
2020-12-15 22:41:51,30.77,17.67,30.77,30.77,1052968,28,20008,-76
2020-12-15 22:42:25,33.38,17.45,33.38,33.38,1052892,28,20028,-76
2020-12-15 22:42:56,32.75,17.48,32.75,32.75,1053021,28,20072,-76
2020-12-15 22:43:27,31.52,17.52,31.52,31.52,1053005,28,20016,-76
2020-12-15 22:43:58,35.72,19.98,35.72,35.72,1052892,28,20000,-78
2020-12-15 22:44:29,32.00,18.15,32.00,32.00,1052879,28,20001,-76
2020-12-15 22:45:00,35.08,19.42,35.08,35.08,1052866,28,20005,-76
2020-12-15 22:45:31,31.63,18.73,31.63,31.63,1052819,28,20009,-76
2020-12-15 22:46:02,32.67,18.27,32.67,32.67,1052989,28,20008,-76
2020-12-15 22:46:33,34.60,18.65,34.60,34.60,1052840,28,20034,-78
2020-12-15 22:47:04,32.38,18.33,32.38,32.38,1052823,28,20072,-76
2020-12-15 22:47:35,33.03,18.20,33.03,33.03,1052854,28,20016,-76
2020-12-15 22:48:06,36.03,18.60,36.03,36.03,1052866,28,20046,-77
2020-12-15 22:48:37,34.65,18.65,34.65,34.65,1053048,28,20030,-77
2020-12-15 22:49:08,37.03,19.58,37.03,37.03,1052954,28,20021,-76
2020-12-15 22:49:39,36.92,18.95,36.92,36.92,1052979,28,20000,-76
2020-12-15 22:50:10,38.63,18.60,38.63,38.63,1052973,28,20016,-77
2020-12-15 22:50:41,34.20,18.27,34.20,34.20,1052868,28,20005,-77
2020-12-15 22:51:12,33.00,18.90,33.00,33.00,1052856,28,19988,-76
2020-12-15 22:51:43,35.13,18.15,35.13,35.13,1052835,28,20032,-78
2020-12-15 22:52:14,32.03,17.65,32.03,32.03,1052860,28,20019,-76
2020-12-15 22:52:45,32.72,18.33,32.72,32.72,1052874,28,20000,-76
2020-12-15 22:53:16,33.28,18.27,33.28,33.28,1052929,28,20073,-76
2020-12-15 22:53:47,33.83,18.60,33.83,33.83,1052820,28,20031,-76
2020-12-15 22:54:19,36.15,18.23,36.15,36.15,1052790,28,20004,-76
2020-12-15 22:54:49,33.78,18.08,33.78,33.78,1052889,28,20001,-76
2020-12-15 22:55:21,35.35,18.42,35.35,35.35,1052902,28,20008,-76
2020-12-15 22:55:52,33.13,18.00,33.13,33.13,1053040,28,20013,-76
2020-12-15 22:56:23,32.10,18.23,32.10,32.10,1053040,28,20071,-76
2020-12-15 22:56:54,33.70,17.83,33.70,33.70,1053008,28,20005,-76
2020-12-15 22:57:25,38.33,19.40,38.33,38.33,1053006,28,20026,-77
2020-12-15 22:57:56,35.72,18.08,35.72,35.72,1052944,28,20001,-76
2020-12-15 22:58:27,33.92,17.23,33.92,33.92,1053024,28,20031,-76
2020-12-15 22:58:58,32.38,17.63,32.38,32.38,1053002,28,20271,-78
2020-12-15 22:59:30,31.45,16.95,31.45,31.45,1053076,28,20013,-77
2020-12-15 23:00:01,32.30,17.48,32.30,32.30,1052978,28,20000,-77
2020-12-15 23:00:32,33.28,17.63,33.28,33.28,1053047,28,20000,-77
2020-12-15 23:01:04,32.42,17.30,32.42,32.42,1053016,28,20005,-77
2020-12-15 23:01:35,32.78,17.70,32.78,32.78,1053043,28,20005,-76
2020-12-15 23:02:06,35.67,18.90,35.67,35.67,1052927,28,20030,-76
2020-12-15 23:02:37,32.53,17.17,32.53,32.53,1052951,28,20001,-76
2020-12-15 23:03:08,29.80,16.90,29.80,29.80,1053001,28,20008,-77
2020-12-15 23:03:40,29.60,17.45,29.60,29.60,1052752,28,20068,-77
2020-12-15 23:04:11,32.40,17.55,32.40,32.40,1052863,28,20068,-77
2020-12-15 23:04:42,32.53,17.63,32.53,32.53,1044414,28,20010,-77
2020-12-15 23:05:13,27.48,16.17,27.48,27.48,1044788,28,20005,-77
2020-12-15 23:05:44,32.22,17.33,32.22,32.22,1048411,28,20005,-77
2020-12-15 23:06:15,32.72,16.80,32.72,32.72,1048994,28,20012,-76
2020-12-15 23:06:46,32.45,16.23,32.45,32.45,1052955,28,20068,-78
2020-12-15 23:07:17,30.20,16.20,30.20,30.20,1053081,28,20088,-77
2020-12-15 23:07:49,29.23,16.17,29.23,29.23,1052932,28,20009,-77
2020-12-15 23:08:20,31.63,17.10,31.63,31.63,1052776,28,20001,-76
2020-12-15 23:08:51,30.23,17.13,30.23,30.23,1052720,28,20052,-76
2020-12-15 23:09:22,29.08,16.60,29.08,29.08,1052822,28,20001,-76
2020-12-15 23:09:53,29.23,16.10,29.23,29.23,1052735,28,20036,-76
2020-12-15 23:10:24,29.92,16.23,29.92,29.92,1052941,28,20004,-78
2020-12-15 23:10:55,31.65,16.98,31.65,31.65,1052893,28,20040,-77
2020-12-15 23:11:26,32.92,17.48,32.92,32.92,1052990,28,20003,-76
2020-12-15 23:11:57,30.75,16.92,30.75,30.75,1052932,28,20037,-76
2020-12-15 23:12:28,31.42,16.60,31.42,31.42,1052934,28,20015,-76
2020-12-15 23:12:59,31.33,16.48,31.33,31.33,1052997,28,20007,-77
2020-12-15 23:13:30,29.33,16.98,29.33,29.33,1052990,28,19996,-76
2020-12-15 23:14:02,31.98,16.67,31.98,31.98,1052915,28,20000,-76
2020-12-15 23:14:33,29.23,16.25,29.23,29.23,1052859,28,20004,-76
2020-12-15 23:15:05,31.38,17.15,31.38,31.38,1052832,28,19996,-75
2020-12-15 23:15:36,32.75,17.42,32.75,32.75,1052797,28,20004,-76
2020-12-15 23:16:07,28.85,16.65,28.85,28.85,1052830,28,20038,-76
2020-12-15 23:16:38,31.83,16.95,31.83,31.83,1052991,28,20000,-76
2020-12-15 23:17:09,29.83,15.70,29.83,29.83,1052927,28,20072,-76
2020-12-15 23:17:44,28.85,15.75,28.85,28.85,1053009,28,20000,-76
2020-12-15 23:18:15,30.55,16.38,30.55,30.55,1052831,28,20056,-76
2020-12-15 23:18:46,29.75,16.00,29.75,29.75,1052974,28,20033,-76
2020-12-15 23:19:17,28.33,15.68,28.33,28.33,1052933,28,20047,-76
2020-12-15 23:19:48,34.08,16.90,34.08,34.08,1052850,28,20042,-75
2020-12-15 23:20:19,32.13,16.38,32.13,32.13,1052788,28,20035,-76
2020-12-15 23:20:50,29.20,15.50,29.20,29.20,1052821,28,20009,-76
2020-12-15 23:21:21,28.63,16.13,28.63,28.63,1052775,28,20007,-76
2020-12-15 23:21:52,28.40,16.30,28.40,28.40,1052765,28,20016,-76
2020-12-15 23:22:23,29.67,16.50,29.67,29.67,1052803,28,20068,-76
2020-12-15 23:22:54,31.40,16.70,31.40,31.40,1052714,28,20119,-76
2020-12-15 23:23:25,31.88,16.08,31.88,31.88,1052846,28,20044,-76
2020-12-15 23:23:56,34.08,17.05,34.08,34.08,1052687,28,20032,-77
2020-12-15 23:24:29,30.88,16.45,30.88,30.88,1052788,28,20032,-76
2020-12-15 23:25:00,26.52,15.30,26.52,26.52,1052759,28,20015,-76
2020-12-15 23:25:31,28.85,16.10,28.85,28.85,1052878,28,20004,-76
2020-12-15 23:26:02,31.73,17.05,31.73,31.73,1052847,28,20032,-76
2020-12-15 23:26:34,28.60,16.77,28.60,28.60,1053004,28,20009,-76
2020-12-15 23:27:05,28.85,16.33,28.85,28.85,1052719,28,20007,-76
2020-12-15 23:27:36,30.95,16.48,30.95,30.95,1052801,28,20062,-77
2020-12-15 23:28:07,30.38,15.90,30.38,30.38,1052753,28,20035,-77
2020-12-15 23:28:38,30.40,16.33,30.40,30.40,1052830,28,20257,-76
2020-12-15 23:29:11,31.35,16.98,31.35,31.35,1052577,28,20040,-76
2020-12-15 23:29:42,29.55,16.05,29.55,29.55,1048694,28,19997,-77
2020-12-15 23:30:14,28.65,16.83,28.65,28.65,1048583,28,20005,-75
2020-12-15 23:30:45,29.60,16.25,29.60,29.60,1049275,28,20009,-75
2020-12-15 23:31:16,31.60,16.25,31.60,31.60,1052807,28,20000,-75
2020-12-15 23:31:47,28.95,16.38,28.95,28.95,1052895,28,19993,-77
2020-12-15 23:32:18,30.80,16.42,30.80,30.80,1052865,28,20068,-76
2020-12-15 23:32:49,28.63,16.42,28.63,28.63,1052884,28,20004,-77
2020-12-15 23:33:20,30.42,16.42,30.42,30.42,1052895,28,20005,-76
2020-12-15 23:33:51,29.48,16.45,29.48,29.48,1052987,28,20009,-77
2020-12-15 23:34:22,28.48,15.82,28.48,28.48,1052989,28,19996,-77
2020-12-15 23:34:53,30.90,16.55,30.90,30.90,1052939,28,20009,-76
2020-12-15 23:35:24,28.90,16.35,28.90,28.90,1052720,28,20001,-76
2020-12-15 23:35:55,30.75,16.13,30.75,30.75,1052771,28,20005,-76
2020-12-15 23:36:26,32.13,16.65,32.13,32.13,1052790,28,20007,-76
2020-12-15 23:36:57,33.00,17.33,33.00,33.00,1052757,28,20001,-75
2020-12-15 23:37:28,31.05,16.55,31.05,31.05,1052927,28,20190,-76
2020-12-15 23:37:59,29.70,16.15,29.70,29.70,1052945,28,20019,-76
2020-12-15 23:38:30,31.60,16.55,31.60,31.60,1052952,28,20020,-76
2020-12-15 23:39:01,30.30,16.33,30.30,30.30,1052963,28,20088,-76
2020-12-15 23:39:32,33.63,17.13,33.63,33.63,1052926,28,19997,-76
2020-12-15 23:40:04,30.58,16.83,30.58,30.58,1052942,28,20052,-77
2020-12-15 23:40:35,29.75,16.17,29.75,29.75,1052724,28,20005,-76
2020-12-15 23:41:08,32.85,16.65,32.85,32.85,1052783,28,20051,-76
2020-12-15 23:41:39,33.97,17.25,33.97,33.97,1052781,28,20005,-77
2020-12-15 23:42:10,29.83,15.95,29.83,29.83,1052843,28,20000,-76
2020-12-15 23:42:42,32.33,17.30,32.33,32.33,1052933,28,20028,-76
2020-12-15 23:43:13,32.60,17.50,32.60,32.60,1052964,28,20064,-76
2020-12-15 23:43:44,31.95,17.40,31.95,31.95,1052932,28,20003,-76
2020-12-15 23:44:15,31.65,16.40,31.65,31.65,1052822,28,20008,-76
2020-12-15 23:44:46,32.90,16.83,32.90,32.90,1052747,28,20005,-76
2020-12-15 23:45:17,32.92,17.25,32.92,32.92,1052775,28,20019,-76
2020-12-15 23:45:48,28.75,16.45,28.75,28.75,1052812,28,20043,-76
2020-12-15 23:46:19,32.65,16.98,32.65,32.65,1052925,28,20000,-77
2020-12-15 23:46:50,29.83,16.73,29.83,29.83,1052891,28,20016,-77
2020-12-15 23:47:21,31.33,16.50,31.33,31.33,1052917,28,20000,-76
2020-12-15 23:47:52,32.88,17.00,32.88,32.88,1052732,28,20077,-76
2020-12-15 23:48:23,32.58,17.85,32.58,32.58,1052711,28,20003,-76
2020-12-15 23:48:54,31.88,16.85,31.88,31.88,1052703,28,20012,-76
2020-12-15 23:49:25,31.30,16.50,31.30,31.30,1048948,28,20024,-76
2020-12-15 23:49:56,35.25,17.58,35.25,35.25,1052755,28,20062,-76
2020-12-15 23:50:28,30.85,16.45,30.85,30.85,1052827,28,19993,-76
2020-12-15 23:50:59,29.63,16.50,29.63,29.63,1052811,28,20005,-76
2020-12-15 23:51:30,33.78,17.33,33.78,33.78,1052746,28,20008,-76
2020-12-15 23:52:01,31.13,17.00,31.13,31.13,1052783,28,20061,-76
2020-12-15 23:52:32,30.30,17.33,30.30,30.30,1052782,28,19993,-76
2020-12-15 23:53:03,31.70,16.35,31.70,31.70,1052818,28,20012,-76
2020-12-15 23:53:34,33.72,17.50,33.72,33.72,1052911,28,20067,-76
2020-12-15 23:54:05,29.05,16.83,29.05,29.05,1052887,28,20087,-76
2020-12-15 23:54:36,31.95,17.27,31.95,31.95,1052914,28,20044,-76
2020-12-15 23:55:07,31.92,16.30,31.92,31.92,1052763,28,19988,-76
2020-12-15 23:55:38,30.50,16.73,30.50,30.50,1052738,28,20024,-76
2020-12-15 23:56:10,31.20,17.13,31.20,31.20,1052750,28,19989,-77
2020-12-15 23:56:41,32.38,17.42,32.38,32.38,1052766,28,20044,-76
2020-12-15 23:57:12,30.13,16.45,30.13,30.13,1052863,28,20007,-76
2020-12-15 23:57:43,33.80,18.08,33.80,33.80,1052840,28,20004,-77
2020-12-15 23:58:14,31.67,17.75,31.67,31.67,1052893,28,19992,-77
2020-12-15 23:58:45,31.45,16.52,31.45,31.45,1052598,28,19996,-77
2020-12-15 23:59:16,34.67,16.83,34.67,34.67,1052747,28,20007,-76
2020-12-15 23:59:47,33.63,17.67,33.63,33.63,1052691,28,19985,-77