2020-12-15 00:00:13,393.20,367.50,393.20,393.20,1036687,28,20010,-65
2020-12-15 00:00:44,518.90,482.13,518.90,518.90,1032419,28,20061,-66
2020-12-15 00:01:22,505.10,467.20,505.10,505.10,1028302,28,20090,-66
2020-12-15 00:01:53,584.20,535.80,584.20,584.20,1029617,28,20046,-66
2020-12-15 00:02:23,476.25,442.08,476.25,476.25,1032417,28,20014,-65
2020-12-15 00:02:54,503.27,466.55,503.27,503.27,1032296,28,20010,-66
2020-12-15 00:03:24,482.35,448.67,482.35,482.35,1020535,29,20018,-65
2020-12-15 00:03:55,515.50,477.83,515.50,515.50,1032479,28,20153,-66
2020-12-15 00:04:27,440.27,409.27,440.27,440.27,1028458,28,20010,-66
2020-12-15 00:04:57,457.17,424.92,457.17,457.17,1024439,28,20031,-66
2020-12-15 00:05:28,536.05,494.70,536.05,536.05,1028639,28,20057,-66
2020-12-15 00:05:58,526.80,487.15,526.80,526.80,1032494,28,20042,-65
2020-12-15 00:06:33,460.13,428.52,460.13,460.13,1036477,28,20021,-65
2020-12-15 00:07:03,493.35,458.58,493.35,493.35,1028301,28,20445,-65
2020-12-15 00:07:34,433.73,402.95,433.73,433.73,1035897,28,20022,-65
2020-12-15 00:08:04,570.85,526.22,570.85,570.85,1036493,28,20104,-65
2020-12-15 00:08:35,534.35,494.70,534.35,534.35,1028553,28,20093,-65
2020-12-15 00:09:05,439.38,407.90,439.38,439.38,1028223,28,20027,-66
2020-12-15 00:09:36,494.13,458.40,494.13,494.13,1020492,28,20102,-66
2020-12-15 00:10:07,546.20,501.85,546.20,546.20,1024430,28,20027,-65
2020-12-15 00:10:37,677.78,616.78,677.78,677.78,1028420,28,20050,-65
2020-12-15 00:11:08,617.60,565.80,617.60,617.60,1032177,28,20019,-66
2020-12-15 00:11:39,505.15,467.42,505.15,505.15,1036043,28,20034,-65
2020-12-15 00:12:09,519.03,477.38,519.03,519.03,1036495,28,20028,-65
2020-12-15 00:12:41,552.33,502.00,552.33,552.33,1032514,28,20042,-65
2020-12-15 00:13:12,708.65,637.03,708.65,708.65,1032398,28,20015,-65
2020-12-15 00:13:43,467.80,435.30,467.80,467.80,1020481,29,20024,-65
2020-12-15 00:14:14,490.88,450.10,490.88,490.88,1020407,28,20105,-65
2020-12-15 00:14:44,481.20,444.92,481.20,481.20,1024330,29,20493,-65
2020-12-15 00:15:15,514.10,473.55,514.10,514.10,1028258,28,20042,-65
2020-12-15 00:15:45,480.55,446.63,480.55,480.55,1032488,28,20015,-65
2020-12-15 00:16:17,498.00,460.00,498.00,498.00,1036717,28,20018,-65
2020-12-15 00:16:48,587.47,537.97,587.47,587.47,1032337,28,20018,-65
2020-12-15 00:17:18,584.83,534.60,584.83,584.83,1028290,28,20222,-65
2020-12-15 00:17:49,473.23,439.35,473.23,473.23,1028387,28,20015,-66
2020-12-15 00:18:19,430.55,400.85,430.55,430.55,1040569,28,20029,-66
2020-12-15 00:18:51,480.58,445.35,480.58,480.58,1036449,28,20040,-65
2020-12-15 00:19:22,536.83,490.75,536.83,536.83,1036386,28,20068,-66
2020-12-15 00:19:52,460.92,429.08,460.92,460.92,1028381,28,20051,-66
2020-12-15 00:20:23,457.92,425.67,457.92,457.92,1028633,28,20424,-66
2020-12-15 00:20:53,465.50,433.52,465.50,465.50,1028221,28,20103,-66
2020-12-15 00:21:25,460.77,429.10,460.77,460.77,1036336,28,20109,-65
2020-12-15 00:21:55,506.25,469.13,506.25,506.25,1032387,28,20037,-65
2020-12-15 00:22:26,490.42,455.70,490.42,490.42,1036433,28,20025,-65
2020-12-15 00:22:56,423.38,394.38,423.38,423.38,1024308,29,20534,-65
2020-12-15 00:23:27,527.90,488.05,527.90,527.90,1020446,29,20531,-65
2020-12-15 00:23:57,516.92,477.55,516.92,516.92,1036411,28,20493,-65
2020-12-15 00:24:28,396.73,369.85,396.73,396.73,1036485,28,20022,-66
2020-12-15 00:24:59,528.03,486.30,528.03,528.03,1028116,28,20023,-66
2020-12-15 00:25:30,647.15,588.20,647.15,647.15,1024338,29,20102,-66
2020-12-15 00:26:00,669.03,605.38,669.03,669.03,1036487,28,20021,-65
2020-12-15 00:26:31,805.70,708.38,805.70,805.70,1028342,28,20122,-65
2020-12-15 00:27:02,972.63,818.30,972.63,972.63,1036242,28,20418,-65
2020-12-15 00:27:32,852.42,751.00,852.42,852.42,1024422,29,20062,-65
2020-12-15 00:28:03,630.85,570.20,630.85,630.85,1024513,28,20463,-65
2020-12-15 00:28:33,573.25,526.72,573.25,573.25,1028297,28,20394,-65
2020-12-15 00:29:04,618.60,566.92,618.60,618.60,1036180,28,20049,-65
2020-12-15 00:29:35,508.02,468.83,508.02,508.02,1028472,28,20082,-65
2020-12-15 00:30:07,443.83,412.33,443.83,443.83,1028299,28,20039,-65
2020-12-15 00:30:37,542.70,497.65,542.70,542.70,1032361,28,20010,-65
2020-12-15 00:31:08,517.38,478.67,517.38,517.38,1028123,28,20030,-65
2020-12-15 00:31:38,551.15,508.67,551.15,551.15,1032408,28,20017,-65
2020-12-15 00:32:09,609.40,558.60,609.40,609.40,1032501,28,20011,-65
2020-12-15 00:32:40,530.45,489.92,530.45,530.45,1032521,28,20529,-65
2020-12-15 00:33:11,701.15,631.00,701.15,701.15,1032299,28,20021,-65
2020-12-15 00:33:41,847.78,683.20,847.78,847.78,1028297,28,20038,-65
2020-12-15 00:34:12,444.23,413.83,444.23,444.23,1028443,28,20011,-65
2020-12-15 00:34:42,463.13,428.20,463.13,463.13,1020374,29,20047,-65
2020-12-15 00:35:13,572.20,523.40,572.20,572.20,1032150,28,20057,-65
2020-12-15 00:35:45,917.08,784.05,917.08,917.08,1024351,29,20801,-65
2020-12-15 00:36:16,866.58,765.50,866.58,866.58,1024328,28,20019,-65
2020-12-15 00:36:47,576.35,527.42,576.35,576.35,1032365,28,20015,-65
2020-12-15 00:37:17,567.88,520.17,567.88,567.88,1032186,28,20042,-65
2020-12-15 00:37:48,617.00,562.97,617.00,617.00,1028498,28,20026,-65
2020-12-15 00:38:18,482.35,444.27,482.35,482.35,1024393,28,20023,-66
2020-12-15 00:38:49,501.63,465.02,501.63,501.63,1028317,28,20152,-66
2020-12-15 00:39:20,469.85,431.35,469.85,469.85,1032235,28,20014,-65
2020-12-15 00:39:50,525.25,484.52,525.25,525.25,1032313,28,20014,-65
2020-12-15 00:40:21,502.40,462.88,502.40,502.40,1036381,28,20014,-65
2020-12-15 00:40:52,410.30,382.00,410.30,410.30,1032145,28,20427,-65
2020-12-15 00:41:23,427.73,397.75,427.73,427.73,1032324,28,20038,-66
2020-12-15 00:41:53,460.13,425.83,460.13,460.13,1024320,29,20022,-65
2020-12-15 00:42:24,449.92,418.13,449.92,449.92,1032327,28,20049,-65
2020-12-15 00:42:54,467.00,432.08,467.00,467.00,1036250,28,20406,-65
2020-12-15 00:43:25,506.05,468.42,506.05,506.05,1028254,28,20161,-65
2020-12-15 00:43:55,506.45,467.33,506.45,506.45,1028265,28,20114,-65
2020-12-15 00:44:26,621.63,570.05,621.63,621.63,1028286,28,20087,-65
2020-12-15 00:44:56,798.30,716.70,798.30,798.30,1031963,28,20022,-65
2020-12-15 00:45:27,1447.38,946.60,1447.38,1447.38,1028296,28,20026,-65
2020-12-15 00:45:58,813.97,727.17,813.97,813.97,1036337,28,20018,-65
2020-12-15 00:46:28,455.65,424.13,455.65,455.65,1036338,28,20073,-65
2020-12-15 00:46:59,417.02,388.35,417.02,417.02,1024122,29,20553,-66
2020-12-15 00:47:29,412.02,384.23,412.02,412.02,1028295,28,20019,-65
2020-12-15 00:48:00,470.92,435.55,470.92,470.92,1028384,28,20026,-65
2020-12-15 00:48:30,540.10,498.58,540.10,540.10,1036307,28,20022,-65
2020-12-15 00:49:01,679.10,612.60,679.10,679.10,1032029,28,20023,-65
2020-12-15 00:49:32,676.72,597.65,676.72,676.72,1036294,28,20022,-66
2020-12-15 00:50:04,447.45,410.77,447.45,447.45,1040404,28,20159,-65
2020-12-15 00:50:35,470.88,431.58,470.88,470.88,1036897,28,20018,-65
2020-12-15 00:51:05,482.60,439.30,482.60,482.60,1040188,28,20021,-65
2020-12-15 00:51:36,498.58,460.98,498.58,498.58,1028224,28,20471,-65
2020-12-15 00:52:06,478.80,443.77,478.80,478.80,1028312,28,20294,-68
2020-12-15 00:52:37,485.40,449.77,485.40,485.40,1036333,28,20033,-68
2020-12-15 00:53:07,578.80,525.50,578.80,578.80,1031725,28,20027,-68
2020-12-15 00:53:38,505.48,467.92,505.48,505.48,1027548,28,20018,-68
2020-12-15 00:54:08,574.50,528.85,574.50,574.50,1024254,28,20383,-68
2020-12-15 00:54:39,443.50,411.70,443.50,443.50,1020244,29,20055,-68
2020-12-15 00:55:10,567.60,517.70,567.60,567.60,1028130,28,20042,-68
2020-12-15 00:55:40,504.52,461.92,504.52,504.52,1032389,28,20053,-68
2020-12-15 00:56:11,834.95,748.13,834.95,834.95,1036454,28,20108,-65
2020-12-15 00:56:43,491.05,451.23,491.05,491.05,1024184,28,20050,-65
2020-12-15 00:57:13,454.00,422.45,454.00,454.00,1028153,28,20019,-65
2020-12-15 00:57:44,443.08,411.77,443.08,443.08,1028319,28,20094,-65
2020-12-15 00:58:15,528.40,485.23,528.40,528.40,1032967,28,20053,-66
2020-12-15 00:58:45,462.90,420.35,462.90,462.90,1032145,28,20034,-65
2020-12-15 00:59:16,506.80,466.80,506.80,506.80,1028088,28,20027,-65
2020-12-15 00:59:46,558.83,512.88,558.83,558.83,1032292,28,20056,-65
2020-12-15 01:00:17,445.35,410.48,445.35,445.35,1036340,28,20021,-65
2020-12-15 01:00:47,530.53,488.00,530.53,530.53,1036172,28,20056,-65
2020-12-15 01:01:18,551.35,504.63,551.35,551.35,1020175,28,20110,-65
2020-12-15 01:01:48,482.85,438.27,482.85,482.85,1028285,28,20023,-66
2020-12-15 01:02:22,489.40,447.00,489.40,489.40,1028376,28,20027,-65
2020-12-15 01:02:52,450.90,415.13,450.90,450.90,1032066,28,20022,-65
2020-12-15 01:03:23,497.17,456.27,497.17,497.17,1032217,28,20406,-65
2020-12-15 01:03:54,561.15,515.65,561.15,561.15,1033189,28,20180,-65
2020-12-15 01:04:24,529.15,488.33,529.15,529.15,1032240,28,20022,-65
2020-12-15 01:04:55,597.03,546.90,597.03,597.03,1024115,29,20023,-65
2020-12-15 01:05:27,493.88,458.90,493.88,493.88,1020311,29,20008,-65
2020-12-15 01:05:58,442.70,410.15,442.70,442.70,1028559,28,20042,-65
2020-12-15 01:06:28,593.33,543.80,593.33,593.33,1028656,28,20010,-65
2020-12-15 01:06:59,732.17,659.15,732.17,732.17,1032116,28,20038,-65
2020-12-15 01:07:31,505.25,464.98,505.25,505.25,1028213,28,20018,-65
2020-12-15 01:08:01,539.28,498.40,539.28,539.28,1028218,28,20476,-65
2020-12-15 01:08:32,742.75,668.78,742.75,742.75,1028213,28,20027,-65
2020-12-15 01:09:04,570.90,527.13,570.90,570.90,1031996,28,20514,-65
2020-12-15 01:09:34,450.17,417.30,450.17,450.17,1024602,28,20011,-65
2020-12-15 01:10:05,509.23,473.13,509.23,509.23,1024177,29,20428,-65
2020-12-15 01:10:36,435.25,403.25,435.25,435.25,1032233,28,20010,-65
2020-12-15 01:11:07,583.70,535.22,583.70,583.70,1027986,28,20087,-65
2020-12-15 01:11:37,515.60,475.17,515.60,515.60,1031797,28,20015,-65
2020-12-15 01:12:10,458.88,423.48,458.88,458.88,1024248,29,20019,-65
2020-12-15 01:12:40,552.13,505.15,552.13,552.13,1028227,28,20019,-65
2020-12-15 01:13:11,588.58,542.05,588.58,588.58,1027970,28,20011,-65
2020-12-15 01:13:41,463.23,429.80,463.23,463.23,1028661,28,20357,-65
2020-12-15 01:14:12,588.80,538.30,588.80,588.80,1028071,28,20015,-65
2020-12-15 01:14:42,444.70,413.58,444.70,444.70,1028196,28,20011,-65
2020-12-15 01:15:13,513.95,474.58,513.95,513.95,1028023,28,20022,-65
2020-12-15 01:15:44,502.88,465.20,502.88,502.88,1036206,28,20059,-65
2020-12-15 01:16:14,555.53,511.77,555.53,555.53,1036138,28,20359,-65
2020-12-15 01:16:45,511.05,473.73,511.05,511.05,1036238,28,20017,-65
2020-12-15 01:17:15,570.63,523.65,570.63,570.63,1036049,28,20485,-65
2020-12-15 01:17:46,553.72,504.73,553.72,553.72,1036233,28,20090,-65
2020-12-15 01:18:16,491.63,451.92,491.63,491.63,1028164,28,20007,-65
2020-12-15 01:18:47,520.40,481.35,520.40,520.40,1028214,28,20018,-65
2020-12-15 01:19:18,447.08,414.77,447.08,447.08,1028023,28,20046,-65
2020-12-15 01:19:48,497.02,458.73,497.02,497.02,1032171,28,20113,-65
2020-12-15 01:20:19,494.27,455.30,494.27,494.27,1028171,28,20379,-65
2020-12-15 01:20:49,380.77,349.65,380.77,380.77,1024072,28,20029,-65
2020-12-15 01:21:27,545.90,494.95,545.90,545.90,1032072,28,20014,-65
2020-12-15 01:21:58,420.73,381.80,420.73,420.73,1024209,28,20463,-65
2020-12-15 01:22:28,441.25,393.23,441.25,441.25,1036195,28,20056,-65
2020-12-15 01:22:59,505.50,450.92,505.50,505.50,1032071,28,20018,-65
2020-12-15 01:23:30,536.42,479.20,536.42,536.42,1036192,28,20437,-65
2020-12-15 01:24:00,561.92,503.70,561.92,561.92,1028142,28,20015,-65
2020-12-15 01:24:31,457.65,417.30,457.65,457.65,1032317,28,20010,-65
2020-12-15 01:25:01,472.33,428.17,472.33,472.33,1035961,28,20133,-65
2020-12-15 01:25:32,580.42,527.65,580.42,580.42,1028218,28,20011,-65
2020-12-15 01:26:03,527.97,477.42,527.97,527.97,1032102,28,20053,-65
2020-12-15 01:26:33,557.53,506.42,557.53,557.53,1032182,28,20058,-65
2020-12-15 01:27:04,575.35,525.20,575.35,575.35,1035954,28,20025,-65
2020-12-15 01:27:34,654.10,598.17,654.10,654.10,1028289,28,20010,-65
2020-12-15 01:28:05,524.08,484.73,524.08,524.08,1036207,28,20072,-65
2020-12-15 01:28:39,510.40,470.77,510.40,510.40,1027980,28,20011,-65
2020-12-15 01:29:09,642.97,584.67,642.97,642.97,1023973,28,20042,-65
2020-12-15 01:29:40,434.00,395.95,434.00,434.00,1032270,28,20506,-65
2020-12-15 01:30:10,519.35,477.63,519.35,519.35,1040221,28,20075,-65
2020-12-15 01:30:41,449.40,410.23,449.40,449.40,1040230,28,20006,-65
2020-12-15 01:31:12,406.00,371.77,406.00,406.00,1028010,28,20006,-65
2020-12-15 01:31:42,560.30,510.90,560.30,560.30,1028081,28,20006,-65
2020-12-15 01:32:13,554.38,506.98,554.38,554.38,1028149,28,20018,-65
2020-12-15 01:32:43,504.90,454.02,504.90,504.90,1032092,28,20537,-65
2020-12-15 01:33:14,698.78,620.47,698.78,698.78,1019983,29,20387,-65
2020-12-15 01:33:45,563.65,509.35,563.65,563.65,1028294,28,20022,-65
2020-12-15 01:34:16,483.30,435.92,483.30,483.30,1028112,28,20010,-65
2020-12-15 01:34:47,448.52,403.08,448.52,448.52,1027956,28,20111,-65
2020-12-15 01:35:18,744.38,666.60,744.38,744.38,1024108,29,20529,-65
2020-12-15 01:35:49,538.45,492.60,538.45,538.45,1028141,28,20014,-65
2020-12-15 01:36:28,546.75,493.00,546.75,546.75,1032133,28,20033,-65
2020-12-15 01:37:02,425.25,385.70,425.25,425.25,1036020,28,20049,-65
2020-12-15 01:37:33,453.35,414.20,453.35,453.35,1028195,28,20037,-65
2020-12-15 01:38:04,508.02,460.17,508.02,508.02,1032122,28,20021,-65
2020-12-15 01:38:34,543.08,488.27,543.08,543.08,1032267,28,20093,-65
2020-12-15 01:39:05,543.45,494.35,543.45,543.45,1031929,28,20021,-65
2020-12-15 01:39:35,456.45,407.55,456.45,456.45,1024113,29,20474,-65
2020-12-15 01:40:06,518.83,469.60,518.83,518.83,1028120,28,20081,-65
2020-12-15 01:40:37,520.30,451.35,520.30,520.30,1032097,28,20010,-65
2020-12-15 01:41:08,546.20,454.73,546.20,546.20,1036111,28,20029,-65
2020-12-15 01:41:38,590.63,528.75,590.63,590.63,1036269,28,20010,-65
2020-12-15 01:42:10,573.35,460.05,573.35,573.35,1028181,28,20435,-65
2020-12-15 01:42:41,712.33,583.97,712.33,712.33,1028236,28,20367,-65
2020-12-15 01:43:11,877.20,705.85,877.20,877.20,1032227,28,20042,-65
2020-12-15 01:44:02,682.25,616.63,682.25,682.25,1032364,28,20489,-65
2020-12-15 01:44:33,1036399,1036399,1036399,1036399,1036399,28,20108,-65
2020-12-15 01:45:04,541.38,345.33,541.38,541.38,1031847,28,20377,-65
2020-12-15 01:45:35,386.50,343.77,386.50,386.50,1040179,28,20014,-65
2020-12-15 01:46:05,422.10,303.67,422.10,422.10,1028063,28,20010,-65
2020-12-15 01:46:36,445.73,400.52,445.73,445.73,1028053,28,20064,-65
2020-12-15 01:47:06,602.38,536.58,602.38,602.38,1027824,28,20003,-65
2020-12-15 01:47:37,421.13,380.48,421.13,421.13,1024264,28,20004,-65
2020-12-15 01:48:08,519.53,466.58,519.53,519.53,1028143,28,20011,-65
2020-12-15 01:48:38,487.52,443.20,487.52,487.52,1032302,28,20011,-65
2020-12-15 01:49:09,522.85,471.67,522.85,522.85,1035931,28,20017,-65
2020-12-15 01:49:40,570.17,511.67,570.17,570.17,1032161,28,20017,-65
2020-12-15 01:50:10,495.20,441.95,495.20,495.20,1032008,28,20014,-65
2020-12-15 01:50:41,529.88,480.83,529.88,529.88,1028078,28,20034,-65
2020-12-15 01:51:12,456.98,414.13,456.98,456.98,1023802,29,20736,-65
2020-12-15 01:51:43,508.65,444.80,508.65,508.65,1032041,28,20011,-65
2020-12-15 01:52:14,523.30,470.88,523.30,523.30,1032029,28,20041,-65
2020-12-15 01:52:44,551.88,499.00,551.88,551.88,1027978,28,20018,-65
2020-12-15 01:53:15,512.13,449.27,512.13,512.13,1027965,28,20011,-66
2020-12-15 01:53:46,540.40,482.88,540.40,540.40,1016172,29,20306,-65
2020-12-15 01:54:16,531.20,483.77,531.20,531.20,1027956,28,20015,-65
2020-12-15 01:54:47,662.05,588.78,662.05,662.05,1027838,28,20015,-65
2020-12-15 01:55:17,823.55,700.67,823.55,823.55,1020026,29,20468,-65
2020-12-15 01:55:47,605.33,476.02,605.33,605.33,1028038,28,20715,-65
2020-12-15 01:56:18,540.20,484.27,540.20,540.20,1032015,28,20026,-65
2020-12-15 01:56:48,436.15,396.27,436.15,436.15,1031977,28,20011,-65
2020-12-15 01:57:19,611.90,552.67,611.90,611.90,1036038,28,20476,-65
2020-12-15 01:57:50,461.20,411.17,461.20,461.20,1032080,28,20478,-65
2020-12-15 01:58:20,512.80,463.65,512.80,512.80,1032073,28,20078,-65
2020-12-15 01:58:53,418.58,378.55,418.58,418.58,1035951,28,20021,-65
2020-12-15 01:59:24,444.33,400.30,444.33,444.33,1044344,28,20550,-65
2020-12-15 01:59:54,468.05,422.73,468.05,468.05,1040211,28,20005,-65
2020-12-15 02:00:26,471.15,429.70,471.15,471.15,1028047,28,20509,-65
2020-12-15 02:00:57,533.65,476.05,533.65,533.65,1031839,28,20087,-65
2020-12-15 02:01:27,491.88,445.40,491.88,491.88,1040053,28,20009,-65
2020-12-15 02:01:58,506.10,455.38,506.10,506.10,1036095,28,20100,-65
2020-12-15 02:02:29,456.15,411.20,456.15,456.15,1024053,28,20387,-65
2020-12-15 02:02:59,524.70,407.88,524.70,524.70,1031886,28,20125,-65
2020-12-15 02:03:30,484.00,437.02,484.00,484.00,1031972,28,20105,-65
2020-12-15 02:04:00,479.92,428.75,479.92,479.92,1028007,28,20110,-65
2020-12-15 02:04:31,434.48,392.38,434.48,434.48,1023883,28,20475,-65
2020-12-15 02:05:02,661.88,591.80,661.88,661.88,1031596,28,20605,-65
2020-12-15 02:05:32,459.15,417.77,459.15,459.15,1032106,28,20010,-65
2020-12-15 02:06:03,544.95,496.02,544.95,544.95,1027940,28,20025,-65
2020-12-15 02:06:34,540.83,487.38,540.83,540.83,1031986,28,20018,-65
2020-12-15 02:07:05,533.53,481.05,533.53,533.53,1035859,28,20006,-65
2020-12-15 02:07:35,559.80,507.42,559.80,559.80,1031964,28,20014,-66
2020-12-15 02:08:06,495.17,449.30,495.17,495.17,1027958,28,20070,-66
2020-12-15 02:08:37,441.00,392.75,441.00,441.00,1024044,29,20018,-65
2020-12-15 02:09:08,418.35,382.08,418.35,418.35,1023821,28,20026,-66
2020-12-15 02:09:38,449.63,410.20,449.63,449.63,1032196,28,20466,-66
2020-12-15 02:10:09,420.92,384.63,420.92,420.92,1032070,28,20093,-66
2020-12-15 02:10:39,410.30,368.70,410.30,410.30,1028305,28,20073,-65
2020-12-15 02:11:10,556.30,507.27,556.30,556.30,1031701,28,20014,-66
2020-12-15 02:11:41,410.90,376.23,410.90,410.90,1023520,28,20015,-66
2020-12-15 02:12:12,519.65,477.77,519.65,519.65,1024013,28,20023,-66
2020-12-15 02:12:42,470.17,428.83,470.17,470.17,1031921,28,20014,-65
2020-12-15 02:13:13,391.10,353.88,391.10,391.10,1035860,28,20061,-65
2020-12-15 02:13:43,368.48,331.83,368.48,368.48,1040069,28,20013,-66
2020-12-15 02:14:14,440.38,396.17,440.38,440.38,1028184,28,20082,-66
2020-12-15 02:14:47,449.85,402.85,449.85,449.85,1027856,28,20014,-65
2020-12-15 02:15:18,441.73,399.52,441.73,441.73,1031902,28,20498,-66
2020-12-15 02:15:49,417.45,376.35,417.45,417.45,1031996,28,20068,-66
2020-12-15 02:16:20,495.75,433.20,495.75,495.75,1036011,28,20006,-66
2020-12-15 02:16:50,446.23,406.45,446.23,446.23,1035951,28,20101,-66
2020-12-15 02:17:21,574.03,520.80,574.03,574.03,1031883,28,20011,-66
2020-12-15 02:17:51,635.40,576.08,635.40,635.40,1032091,28,20017,-66
2020-12-15 02:18:22,516.08,469.55,516.08,516.08,1024009,28,20409,-66
2020-12-15 02:18:53,522.33,467.60,522.33,522.33,1019900,28,20103,-65
2020-12-15 02:19:23,436.10,390.92,436.10,436.10,1027854,28,20011,-66
2020-12-15 02:20:03,457.75,408.10,457.75,457.75,1028173,28,20027,-65
2020-12-15 02:20:33,603.28,538.05,603.28,603.28,1028028,28,20561,-65
2020-12-15 02:21:05,491.23,434.75,491.23,491.23,1023741,28,20051,-65
2020-12-15 02:21:45,444.63,402.02,444.63,444.63,1031900,28,20010,-65
2020-12-15 02:22:20,628.58,564.83,628.58,628.58,1024046,29,20010,-65
2020-12-15 02:22:50,546.58,494.23,546.58,546.58,1027861,28,20411,-65
2020-12-15 02:23:21,508.58,462.85,508.58,508.58,1027798,28,20007,-65
2020-12-15 02:23:52,494.92,446.77,494.92,494.92,1027989,28,20019,-65
2020-12-15 02:24:23,513.85,469.70,513.85,513.85,1031912,28,20034,-65
2020-12-15 02:24:53,486.23,441.10,486.23,486.23,1031689,28,20002,-65
2020-12-15 02:25:24,509.48,465.65,509.48,509.48,1027843,28,20077,-65
2020-12-15 02:25:55,473.38,432.63,473.38,473.38,1027987,28,20479,-65
2020-12-15 02:26:26,480.75,440.52,480.75,480.75,1035899,28,20159,-65
2020-12-15 02:26:56,476.13,427.42,476.13,476.13,1039917,28,20014,-65
2020-12-15 02:27:27,473.85,391.98,473.85,473.85,1019918,28,20496,-65
2020-12-15 02:27:58,490.75,443.15,490.75,490.75,1023965,28,20417,-65
2020-12-15 02:28:28,478.90,428.55,478.90,478.90,1027802,28,20043,-66
2020-12-15 02:29:02,650.17,582.33,650.17,650.17,1027865,28,20092,-65
2020-12-15 02:29:33,518.03,472.90,518.03,518.03,1027977,28,20015,-65
2020-12-15 02:30:05,541.42,490.67,541.42,541.42,1021231,28,20460,-65
2020-12-15 02:30:35,537.80,443.00,537.80,537.80,1028573,28,20054,-65
2020-12-15 02:31:06,486.73,441.63,486.73,486.73,1023751,29,20121,-66
2020-12-15 02:31:36,551.40,501.92,551.40,551.40,1023865,29,20106,-65
2020-12-15 02:32:07,582.78,528.50,582.78,582.78,1027919,28,20501,-65
2020-12-15 02:32:38,567.13,476.98,567.13,567.13,1027886,28,20019,-65
2020-12-15 02:33:09,552.88,450.48,552.88,552.88,1031748,28,20045,-65
2020-12-15 02:33:39,557.78,457.33,557.78,557.78,1024048,29,20095,-65
2020-12-15 02:34:10,515.95,408.20,515.95,515.95,1024296,28,20011,-65
2020-12-15 02:34:41,489.52,434.63,489.52,489.52,1028036,28,20014,-65
2020-12-15 02:35:11,519.38,465.27,519.38,519.38,1027918,28,20387,-65
2020-12-15 02:35:42,558.78,499.80,558.78,558.78,1031912,28,20019,-64
2020-12-15 02:36:13,455.38,407.95,455.38,455.38,1032008,28,20014,-65
2020-12-15 02:36:43,498.20,443.92,498.20,498.20,1035957,28,20022,-65
2020-12-15 02:37:17,546.13,434.42,546.13,546.13,1023921,28,20494,-65
2020-12-15 02:37:47,556.85,503.50,556.85,556.85,1031884,28,20022,-65
2020-12-15 02:38:18,477.90,428.63,477.90,477.90,1035847,28,20048,-65
2020-12-15 02:38:48,567.13,509.50,567.13,567.13,1035861,28,20021,-65
2020-12-15 02:39:19,503.55,457.35,503.55,503.55,1023838,28,20123,-65
2020-12-15 02:39:56,452.95,411.48,452.95,452.95,1027937,28,20026,-65
2020-12-15 02:40:27,510.30,463.10,510.30,510.30,1031935,28,20015,-65
2020-12-15 02:40:58,463.27,421.05,463.27,463.27,1027691,28,20019,-65
2020-12-15 02:41:28,422.80,380.10,422.80,422.80,1023829,28,20022,-65
2020-12-15 02:41:59,458.75,414.73,458.75,458.75,1031938,28,20420,-65
2020-12-15 02:42:31,637.97,577.45,637.97,637.97,1035991,28,20017,-65
2020-12-15 02:43:01,746.13,662.25,746.13,746.13,1036268,28,20425,-65
2020-12-15 02:43:32,559.38,509.40,559.38,559.38,1031565,28,20021,-65
2020-12-15 02:44:03,487.92,445.30,487.92,487.92,1031941,28,20014,-65
2020-12-15 02:44:33,498.88,451.63,498.88,498.88,1031837,28,20478,-65
2020-12-15 02:45:04,458.58,419.20,458.58,458.58,1027760,28,20045,-65
2020-12-15 02:45:35,556.08,511.35,556.08,556.08,1031880,28,20041,-65
2020-12-15 02:46:05,464.92,428.83,464.92,464.92,1035992,28,20017,-65
2020-12-15 02:46:36,473.10,437.70,473.10,473.10,1027879,28,20010,-65
2020-12-15 02:47:07,508.38,469.63,508.38,508.38,1031735,28,20010,-65
2020-12-15 02:47:37,514.00,473.95,514.00,514.00,1035940,28,20006,-65
2020-12-15 02:48:09,392.13,364.63,392.13,392.13,1027968,28,20011,-65
2020-12-15 02:48:39,696.47,626.28,696.47,696.47,1031869,28,20014,-65
2020-12-15 02:49:10,566.65,513.78,566.65,566.65,1031559,28,20061,-65
2020-12-15 02:49:40,439.60,409.23,439.60,439.60,1031919,28,20014,-65
2020-12-15 02:50:12,441.30,410.95,441.30,441.30,1027882,28,20011,-65
2020-12-15 02:50:43,421.90,390.77,421.90,421.90,1023860,28,20062,-66
2020-12-15 02:51:14,497.02,454.65,497.02,497.02,1031773,28,20081,-65
2020-12-15 02:51:46,384.45,356.83,384.45,384.45,1031967,28,20022,-65
2020-12-15 02:52:16,504.05,463.98,504.05,504.05,1031952,28,20046,-65
2020-12-15 02:52:48,411.08,382.85,411.08,411.08,1027939,28,20011,-65
2020-12-15 02:53:18,411.33,382.48,411.33,411.33,1035779,28,20045,-65
2020-12-15 02:53:49,412.15,383.80,412.15,412.15,1040033,28,20009,-65
2020-12-15 02:54:19,377.95,352.08,377.95,377.95,1027684,28,20435,-65
2020-12-15 02:54:50,405.67,377.52,405.67,405.67,1027900,28,20042,-65
2020-12-15 02:55:23,431.80,402.20,431.80,431.80,1023666,29,20038,-65
2020-12-15 02:55:54,443.27,410.05,443.27,443.27,1032355,28,20126,-65
2020-12-15 02:56:24,412.25,384.17,412.25,412.25,1027834,28,20468,-65
2020-12-15 02:56:55,453.20,420.35,453.20,453.20,1035876,28,20025,-65
2020-12-15 02:57:26,423.70,393.08,423.70,423.70,1039913,28,20124,-65
2020-12-15 02:57:57,431.98,400.45,431.98,431.98,1031887,28,20076,-65
2020-12-15 02:58:27,442.25,411.98,442.25,442.25,1023834,28,20019,-65
2020-12-15 02:58:58,562.60,518.20,562.60,562.60,1023701,29,20022,-65
2020-12-15 02:59:28,445.52,415.00,445.52,445.52,1027794,28,20038,-65
2020-12-15 02:59:59,467.85,434.30,467.85,467.85,1027961,28,20019,-65
2020-12-15 03:00:29,436.25,406.73,436.25,436.25,1023868,29,20106,-65
2020-12-15 03:01:00,410.67,382.27,410.67,410.67,1027739,28,20007,-65
2020-12-15 03:01:31,489.40,455.23,489.40,489.40,1027800,28,20019,-65
2020-12-15 03:02:01,457.27,425.50,457.27,457.27,1027940,28,20021,-65
2020-12-15 03:02:32,414.10,386.08,414.10,414.10,1023824,29,20019,-65
2020-12-15 03:03:02,404.17,376.60,404.17,404.17,1027690,28,20022,-66
2020-12-15 03:03:33,594.83,540.40,594.83,594.83,1027928,28,20022,-65
2020-12-15 03:04:03,833.58,744.65,833.58,833.58,1023926,28,20012,-65
2020-12-15 03:04:34,489.30,450.77,489.30,489.30,1023731,29,20034,-65
2020-12-15 03:05:04,720.17,649.22,720.17,720.17,1023777,28,20356,-65
2020-12-15 03:05:35,404.48,377.95,404.48,404.48,1027870,28,20566,-65
2020-12-15 03:06:05,389.65,362.85,389.65,389.65,1023853,29,20027,-65
2020-12-15 03:06:36,637.30,582.75,637.30,637.30,1023965,29,20018,-66
2020-12-15 03:07:07,907.63,744.00,907.63,907.63,1023665,29,20065,-65
2020-12-15 03:07:38,683.33,617.28,683.33,683.33,1027812,28,20010,-65
2020-12-15 03:08:08,471.55,434.88,471.55,471.55,1028015,28,20015,-65
2020-12-15 03:08:42,517.38,477.40,517.38,517.38,1031953,28,20015,-65
2020-12-15 03:09:13,516.08,474.48,516.08,516.08,1027675,28,20061,-65
2020-12-15 03:09:43,375.42,351.35,375.42,375.42,1031929,28,20010,-65
2020-12-15 03:10:14,420.98,393.77,420.98,420.98,1031792,28,20022,-65
2020-12-15 03:10:45,443.83,412.00,443.83,443.83,1019758,29,20016,-65
2020-12-15 03:11:15,445.45,411.42,445.45,445.45,1027716,28,20018,-65
2020-12-15 03:11:46,419.58,391.48,419.58,419.58,1027303,28,20541,-65
2020-12-15 03:12:18,432.38,403.38,432.38,432.38,1031981,28,20007,-65
2020-12-15 03:12:49,462.80,430.08,462.80,462.80,1020137,28,20019,-65
2020-12-15 03:13:19,518.08,477.25,518.08,518.08,1027734,28,20130,-65
2020-12-15 03:13:50,377.55,353.30,377.55,377.55,1027775,28,20070,-65
2020-12-15 03:14:21,365.48,341.75,365.48,365.48,1032039,28,20020,-65
2020-12-15 03:14:51,415.05,386.73,415.05,415.05,1031773,28,20128,-66
2020-12-15 03:15:22,399.95,373.10,399.95,399.95,1031768,28,20042,-65
2020-12-15 03:15:52,395.08,369.35,395.08,395.08,1031829,28,20051,-65
2020-12-15 03:16:23,419.83,391.45,419.83,419.83,1036029,28,20422,-65
2020-12-15 03:16:54,915.95,762.38,915.95,915.95,1040077,28,20025,-65
2020-12-15 03:17:25,827.30,737.55,827.30,827.30,1036714,28,20013,-66
2020-12-15 03:17:55,459.45,424.17,459.45,459.45,1036853,28,20029,-65
2020-12-15 03:18:26,503.33,462.60,503.33,503.33,1032580,28,20021,-65
2020-12-15 03:18:56,489.85,452.30,489.85,489.85,1028763,28,20018,-65
2020-12-15 03:19:27,841.22,748.05,841.22,841.22,1032702,28,20038,-65
2020-12-15 03:19:57,1274.25,905.97,1274.25,1274.25,1032756,28,20007,-65
2020-12-15 03:20:28,597.15,545.72,597.15,597.15,1032887,28,20012,-65
2020-12-15 03:21:02,870.13,700.90,870.13,870.13,1036463,28,20014,-65
2020-12-15 03:21:36,383.63,357.73,383.63,383.63,1032643,28,20015,-65
2020-12-15 03:22:06,396.38,369.80,396.38,396.38,1024704,28,20410,-65
2020-12-15 03:22:37,488.80,452.35,488.80,488.80,1032662,28,20022,-65
2020-12-15 03:23:07,545.83,498.55,545.83,545.83,1032487,28,20097,-65
2020-12-15 03:23:38,425.23,397.40,425.23,425.23,1020766,29,20020,-65
2020-12-15 03:24:09,359.42,336.52,359.42,359.42,1024792,29,20008,-65
2020-12-15 03:24:39,516.97,479.80,516.97,516.97,1028550,28,20399,-65
2020-12-15 03:25:10,476.25,443.60,476.25,476.25,1024663,28,20125,-65
2020-12-15 03:25:41,422.33,393.90,422.33,422.33,1036516,28,20116,-65
2020-12-15 03:26:11,429.15,398.42,429.15,429.15,1036676,28,20060,-65
2020-12-15 03:26:42,495.10,460.83,495.10,495.10,1036705,28,20187,-65
2020-12-15 03:27:13,420.13,391.35,420.13,420.13,1020523,29,20028,-65
2020-12-15 03:27:43,534.35,491.27,534.35,534.35,1028533,28,20019,-65
2020-12-15 03:28:14,668.85,600.08,668.85,668.85,1024673,29,20027,-65
2020-12-15 03:28:45,405.67,379.08,405.67,405.67,1024462,28,20582,-65
2020-12-15 03:29:15,416.15,385.80,416.15,416.15,1028458,28,20170,-65
2020-12-15 03:29:46,413.48,386.63,413.48,413.48,1028748,28,20113,-65
2020-12-15 03:30:16,484.15,451.38,484.15,484.15,1028523,28,20530,-65
2020-12-15 03:30:48,458.02,425.98,458.02,458.02,1028637,28,20026,-65
2020-12-15 03:31:18,540.42,498.85,540.42,540.42,1028467,28,20015,-65
2020-12-15 03:31:49,459.48,428.42,459.48,459.48,1024570,28,20023,-65
2020-12-15 03:32:19,523.25,486.52,523.25,523.25,1028648,28,20473,-65
2020-12-15 03:32:50,439.20,408.35,439.20,439.20,1032579,28,20018,-65
2020-12-15 03:33:20,396.27,364.38,396.27,396.27,1020578,29,20050,-65
2020-12-15 03:33:51,327.50,307.05,327.50,327.50,1028747,28,20050,-65
2020-12-15 03:34:21,358.63,335.20,358.63,358.63,1040662,28,20014,-65
2020-12-15 03:34:52,398.00,371.45,398.00,398.00,1032501,28,20014,-65
2020-12-15 03:35:23,457.65,426.35,457.65,457.65,1024502,28,20019,-65
2020-12-15 03:35:53,389.38,364.15,389.38,389.38,1036798,28,20021,-65
2020-12-15 03:36:24,395.63,369.48,395.63,395.63,1036624,28,20509,-65
2020-12-15 03:36:54,499.40,461.25,499.40,499.40,1024532,29,20027,-65
2020-12-15 03:37:25,513.92,469.63,513.92,513.92,1020620,29,20019,-66
2020-12-15 03:37:55,413.95,385.65,413.95,413.95,1020609,29,20114,-66
2020-12-15 03:38:26,329.92,309.17,329.92,329.92,1032627,28,20027,-66
2020-12-15 03:38:57,451.55,421.63,451.55,451.55,1032457,28,20018,-65
2020-12-15 03:39:30,452.55,420.20,452.55,452.55,1024504,28,20019,-65
2020-12-15 03:40:00,412.88,381.50,412.88,412.88,1036631,28,20506,-65
2020-12-15 03:40:31,456.63,419.13,456.63,456.63,1036583,28,20018,-68
2020-12-15 03:41:01,498.52,459.88,498.52,498.52,1024324,28,20019,-68
2020-12-15 03:41:32,426.33,397.70,426.33,426.33,1032566,28,20022,-68
2020-12-15 03:42:03,715.60,641.78,715.60,715.60,1028523,28,20165,-68
2020-12-15 03:42:33,768.92,674.05,768.92,768.92,1028536,28,20110,-68
2020-12-15 03:43:06,419.05,391.13,419.05,419.05,1028458,28,20031,-67
2020-12-15 03:43:37,494.85,456.83,494.85,494.85,1028512,28,20066,-67
2020-12-15 03:44:08,549.55,498.38,549.55,549.55,1028565,28,20019,-67
2020-12-15 03:44:40,302.05,282.88,302.05,302.05,1028382,28,20025,-68
2020-12-15 03:45:10,309.33,289.38,309.33,309.33,1032269,28,20019,-67
2020-12-15 03:45:41,368.70,344.35,368.70,368.70,1024581,28,20357,-67
2020-12-15 03:46:12,424.45,396.13,424.45,424.45,1024518,28,20015,-67
2020-12-15 03:46:42,384.90,359.98,384.90,384.90,1028467,28,20379,-68
2020-12-15 03:47:13,474.65,441.58,474.65,474.65,1036466,28,20397,-68
2020-12-15 03:47:43,436.48,407.23,436.48,436.48,1036611,28,20026,-67
2020-12-15 03:48:14,398.92,372.30,398.92,398.92,1036561,28,20053,-67
2020-12-15 03:48:45,419.48,391.38,419.48,419.48,1036790,28,20059,-68
2020-12-15 03:49:15,524.13,484.15,524.13,524.13,1036558,28,20010,-68
2020-12-15 03:49:46,607.90,547.47,607.90,607.90,1036440,28,20017,-67
2020-12-15 03:50:16,396.20,370.60,396.20,396.20,1032514,28,20014,-68
2020-12-15 03:50:47,333.15,311.90,333.15,333.15,1032523,28,20534,-67
2020-12-15 03:51:18,465.50,429.92,465.50,465.50,1032528,28,20025,-68
2020-12-15 03:51:48,495.92,457.88,495.92,495.92,1032472,28,20112,-67
2020-12-15 03:52:19,508.02,466.15,508.02,508.02,1028776,28,20030,-68
2020-12-15 03:52:49,524.17,480.48,524.17,524.17,1032408,28,20017,-68
2020-12-15 03:53:20,304.60,284.92,304.60,304.60,1032386,28,20105,-68
2020-12-15 03:53:51,416.33,388.75,416.33,416.33,1032600,28,20146,-67
2020-12-15 03:54:21,485.80,450.60,485.80,485.80,1032541,28,20105,-68
2020-12-15 03:54:52,474.48,440.17,474.48,474.48,1032444,28,20101,-68
2020-12-15 03:55:23,662.35,600.60,662.35,662.35,1032443,28,20424,-67
2020-12-15 03:55:53,511.23,468.92,511.23,511.23,1028535,28,20015,-68
2020-12-15 03:56:24,448.27,415.70,448.27,448.27,1028433,28,20019,-67
2020-12-15 03:56:54,529.28,489.58,529.28,529.28,1028339,28,20058,-67
2020-12-15 03:57:25,374.75,349.20,374.75,374.75,1016718,29,20464,-67
2020-12-15 03:57:55,318.63,298.33,318.63,318.63,1020634,29,20102,-68
2020-12-15 03:58:26,582.30,535.72,582.30,582.30,1032451,28,20007,-67
2020-12-15 03:58:56,534.55,489.33,534.55,534.55,1028466,28,20102,-68
2020-12-15 03:59:27,563.75,513.05,563.75,563.75,1016674,28,20067,-67
2020-12-15 03:59:58,382.60,357.73,382.60,382.60,1032560,28,20018,-68
2020-12-15 04:00:28,658.72,592.60,658.72,658.72,1036560,28,20010,-67
2020-12-15 04:00:59,593.78,543.25,593.78,593.78,1036325,28,20010,-68
2020-12-15 04:01:29,443.70,411.60,443.70,443.70,1032454,28,20003,-67
2020-12-15 04:02:01,390.98,365.45,390.98,390.98,1036540,28,20018,-68
2020-12-15 04:02:32,489.50,453.50,489.50,489.50,1032818,28,20057,-68
2020-12-15 04:03:03,405.80,378.33,405.80,405.80,1032302,28,20528,-68
2020-12-15 04:03:33,490.45,451.70,490.45,490.45,1032671,28,20018,-68
2020-12-15 04:04:04,560.53,502.50,560.53,560.53,1036574,28,20022,-67
2020-12-15 04:04:34,401.60,376.13,401.60,401.60,1032407,28,20117,-67
2020-12-15 04:05:05,574.50,524.08,574.50,574.50,1032205,28,20549,-67
2020-12-15 04:05:36,509.13,470.17,509.13,509.13,1032585,28,20018,-67
2020-12-15 04:06:07,527.92,485.65,527.92,527.92,1032518,28,20417,-67
2020-12-15 04:06:38,796.78,646.97,796.78,796.78,1028461,28,20029,-67
2020-12-15 04:07:09,604.45,551.63,604.45,604.45,1024601,28,20019,-67
2020-12-15 04:07:40,384.67,360.77,384.67,384.67,1032528,28,20491,-67
2020-12-15 04:08:10,503.27,466.58,503.27,503.27,1040663,28,20062,-68
2020-12-15 04:08:41,355.00,332.70,355.00,355.00,1036522,28,20022,-68
2020-12-15 04:09:12,429.40,400.48,429.40,429.40,1028316,28,20023,-67
2020-12-15 04:09:43,465.75,434.33,465.75,465.75,1032489,28,20065,-68
2020-12-15 04:10:14,382.35,357.13,382.35,382.35,1032513,28,20041,-68
2020-12-15 04:10:44,513.25,464.48,513.25,513.25,1032621,28,20018,-68
2020-12-15 04:11:15,466.70,435.27,466.70,466.70,1036389,28,20018,-67
2020-12-15 04:11:45,708.92,635.55,708.92,708.92,1031977,28,20478,-68
2020-12-15 04:12:16,387.85,362.05,387.85,387.85,1032439,28,20022,-67
2020-12-15 04:12:47,486.55,450.23,486.55,486.55,1032428,28,20515,-67
2020-12-15 04:13:17,373.15,347.65,373.15,373.15,1028391,28,20474,-67
2020-12-15 04:13:48,370.58,345.25,370.58,370.58,1024593,29,20098,-67
2020-12-15 04:14:19,436.80,405.58,436.80,436.80,1016833,29,20052,-67
2020-12-15 04:14:49,596.05,544.03,596.05,596.05,1028421,28,20026,-67
2020-12-15 04:15:20,533.78,486.75,533.78,533.78,1032380,28,20046,-67
2020-12-15 04:15:51,558.67,512.92,558.67,558.67,1036482,28,20045,-67
2020-12-15 04:16:21,545.85,495.35,545.85,545.85,1028470,28,20077,-67
2020-12-15 04:16:52,483.40,441.65,483.40,483.40,1024325,29,20120,-68
2020-12-15 04:17:22,334.45,312.92,334.45,334.45,1032346,28,20032,-68
2020-12-15 04:17:53,439.75,401.15,439.75,439.75,1040665,28,20468,-67
2020-12-15 04:18:23,833.08,725.10,833.08,833.08,1040692,28,20389,-68
2020-12-15 04:18:54,611.92,555.55,611.92,611.92,1032384,28,20041,-68
2020-12-15 04:19:24,530.60,491.13,530.60,530.60,1020357,29,20115,-67
2020-12-15 04:19:55,476.63,438.35,476.63,476.63,1028412,28,20023,-67
2020-12-15 04:20:26,428.17,399.83,428.17,428.17,1032473,28,20018,-67
2020-12-15 04:20:56,423.23,392.45,423.23,423.23,1024221,29,20020,-67
2020-12-15 04:21:29,561.70,513.15,561.70,561.70,1032301,28,20018,-67
2020-12-15 04:22:00,573.47,487.98,573.47,573.47,1028525,28,20360,-67
2020-12-15 04:22:31,355.52,331.77,355.52,355.52,1032822,28,20015,-67
2020-12-15 04:23:04,432.33,402.83,432.33,432.33,1035909,28,20044,-68
2020-12-15 04:23:34,360.48,337.23,360.48,360.48,1032468,28,20484,-67
2020-12-15 04:24:05,310.88,290.85,310.88,310.88,1032429,28,20019,-67
2020-12-15 04:24:36,431.40,402.17,431.40,431.40,1028267,28,20470,-67
2020-12-15 04:25:06,454.83,416.33,454.83,454.83,1040256,28,20069,-67
2020-12-15 04:25:37,510.67,474.23,510.67,510.67,1032519,28,20087,-67
2020-12-15 04:26:08,537.60,491.88,537.60,537.60,1032403,28,20014,-67
2020-12-15 04:26:39,531.95,477.95,531.95,531.95,1024357,29,20007,-67
2020-12-15 04:27:09,448.15,416.23,448.15,448.15,1028234,28,20019,-67
2020-12-15 04:27:43,415.08,384.50,415.08,415.08,1036305,28,20014,-67
2020-12-15 04:28:13,342.88,319.20,342.88,342.88,1028289,28,20007,-67
2020-12-15 04:28:44,411.25,384.42,411.25,411.25,1024221,29,20654,-67
2020-12-15 04:29:14,465.20,430.52,465.20,465.20,1028277,28,20029,-67
2020-12-15 04:29:45,442.00,413.30,442.00,442.00,1024473,29,20153,-67
2020-12-15 04:30:16,392.83,367.50,392.83,392.83,1028442,28,20387,-68
2020-12-15 04:30:46,466.08,425.33,466.08,466.08,1028316,28,20518,-68
2020-12-15 04:31:17,1030.07,781.42,1030.07,1030.07,1028441,28,20029,-67
2020-12-15 04:31:47,1098.00,737.67,1098.00,1098.00,1032405,28,20022,-68
2020-12-15 04:32:18,558.00,510.25,558.00,558.00,1024404,29,20019,-68
2020-12-15 04:32:49,540.67,486.80,540.67,540.67,1032245,28,20018,-68
2020-12-15 04:33:19,446.60,411.33,446.60,446.60,1032238,28,20013,-67
2020-12-15 04:33:50,343.33,321.48,343.33,343.33,1032361,28,20022,-68
2020-12-15 04:34:20,459.65,427.70,459.65,459.65,1024306,28,20018,-67
2020-12-15 04:34:51,623.05,567.20,623.05,623.05,1028645,28,20018,-69
2020-12-15 04:35:21,460.50,427.52,460.50,460.50,1032378,28,20018,-67
2020-12-15 04:35:52,423.73,396.00,423.73,423.73,1028601,28,20505,-67
2020-12-15 04:36:24,688.95,618.28,688.95,688.95,1028387,28,20062,-68
2020-12-15 04:36:56,664.50,597.42,664.50,664.50,1036242,28,20018,-65
2020-12-15 04:37:27,502.60,461.95,502.60,502.60,1028290,28,20015,-65
2020-12-15 04:37:58,477.75,437.05,477.75,477.75,1028645,28,20047,-65
2020-12-15 04:38:28,502.50,462.80,502.50,502.50,1032368,28,20046,-65
2020-12-15 04:38:59,423.73,394.10,423.73,423.73,1032189,28,20073,-68
2020-12-15 04:39:30,361.92,336.77,361.92,361.92,1020401,29,20103,-68
2020-12-15 04:40:00,438.30,399.88,438.30,438.30,1020576,29,20058,-68
2020-12-15 04:40:32,359.48,336.17,359.48,359.48,1028685,28,20019,-68
2020-12-15 04:41:03,415.63,388.50,415.63,415.63,1032368,28,20478,-68
2020-12-15 04:41:33,421.65,394.33,421.65,421.65,1032473,28,20109,-67
2020-12-15 04:42:04,417.58,390.98,417.58,417.58,1032407,28,20093,-67
2020-12-15 04:42:35,342.77,321.40,342.77,342.77,1024526,29,20019,-68
2020-12-15 04:43:06,380.42,356.75,380.42,380.42,1024415,28,20023,-67
2020-12-15 04:43:37,365.40,343.02,365.40,365.40,1024558,28,20392,-68
2020-12-15 04:44:08,540.42,495.33,540.42,540.42,1032333,28,20049,-68
2020-12-15 04:44:38,510.83,473.77,510.83,510.83,1024287,28,20423,-68
2020-12-15 04:45:09,514.05,469.95,514.05,514.05,1016158,29,20055,-68
2020-12-15 04:45:40,643.05,582.25,643.05,643.05,1028294,28,20023,-68
2020-12-15 04:46:11,375.05,352.02,375.05,375.05,1028375,28,20011,-67
2020-12-15 04:46:52,441.90,413.20,441.90,441.90,1024652,28,20024,-68
2020-12-15 04:47:32,365.35,341.15,365.35,365.35,1030750,28,20044,-65
2020-12-15 04:48:03,402.15,370.30,402.15,402.15,1036461,28,20401,-65
2020-12-15 04:48:34,498.13,457.88,498.13,498.13,1040386,28,20021,-65
2020-12-15 04:49:06,809.63,709.42,809.63,809.63,1036052,28,20014,-65
2020-12-15 04:49:39,737.35,662.53,737.35,737.35,1024227,28,20400,-65
2020-12-15 04:50:10,586.70,536.80,586.70,586.70,1028233,28,20041,-65
2020-12-15 04:50:41,482.55,444.58,482.55,482.55,1028391,28,20510,-65
2020-12-15 04:51:12,552.70,502.83,552.70,552.70,1028014,28,20010,-65
2020-12-15 04:51:52,365.02,340.02,365.02,365.02,1028810,28,20481,-65
2020-12-15 04:52:23,389.05,360.23,389.05,389.05,1032443,28,20525,-65
2020-12-15 04:52:55,320.52,300.60,320.52,320.52,1033732,28,20248,-65
2020-12-15 04:53:26,294.60,276.48,294.60,294.60,1032201,28,20105,-65
2020-12-15 04:53:57,532.50,491.67,532.50,532.50,1028272,28,20011,-65
2020-12-15 04:54:29,465.02,433.25,465.02,465.02,1028195,28,20557,-65
2020-12-15 04:54:59,422.80,391.88,422.80,422.80,1036460,28,20014,-65
2020-12-15 04:55:30,290.77,272.60,290.77,290.77,1036258,28,20038,-65
2020-12-15 04:56:08,451.98,421.83,451.98,451.98,1032295,28,20014,-65
2020-12-15 04:56:38,413.13,384.88,413.13,413.13,1032254,28,20018,-65
2020-12-15 04:57:09,480.08,435.60,480.08,480.08,1024127,28,20023,-65
2020-12-15 04:57:40,323.10,303.10,323.10,323.10,1028295,28,20019,-67
2020-12-15 04:58:10,664.40,587.00,664.40,664.40,1032229,28,20018,-67
2020-12-15 04:58:41,438.15,406.63,438.15,438.15,1028271,28,20011,-67
2020-12-15 04:59:11,697.75,626.80,697.75,697.75,1020383,29,20345,-68
2020-12-15 04:59:42,632.47,570.38,632.47,632.47,1024547,28,20067,-67
2020-12-15 05:00:13,440.27,405.77,440.27,440.27,1036279,28,20517,-68
2020-12-15 05:00:43,524.30,481.13,524.30,524.30,1036538,28,20017,-68
2020-12-15 05:01:14,666.65,602.38,666.65,666.65,1036102,28,20102,-68
2020-12-15 05:01:44,1065.38,787.78,1065.38,1065.38,1028392,28,20571,-67
2020-12-15 05:02:15,576.97,530.90,576.97,576.97,1028452,28,20015,-67
2020-12-15 05:02:54,423.08,395.35,423.08,423.08,1032450,28,20018,-67
2020-12-15 05:03:24,511.10,456.17,511.10,511.10,1029409,28,20038,-65
2020-12-15 05:03:55,354.73,329.38,354.73,354.73,1024192,29,20011,-65
2020-12-15 05:04:25,388.75,360.10,388.75,388.75,1028162,28,20014,-65
2020-12-15 05:04:56,766.50,684.00,766.50,766.50,1032023,28,20378,-65
2020-12-15 05:05:27,475.95,440.08,475.95,475.95,1024198,29,20039,-65
2020-12-15 05:05:57,438.95,409.58,438.95,438.95,1028232,28,20044,-65
2020-12-15 05:06:28,491.13,451.75,491.13,491.13,1028209,28,20446,-65
2020-12-15 05:06:58,427.60,395.23,427.60,427.60,1032104,28,20015,-66
2020-12-15 05:07:29,417.05,389.08,417.05,417.05,1036238,28,20096,-65
2020-12-15 05:08:00,436.85,403.50,436.85,436.85,1036285,28,20006,-65
2020-12-15 05:08:31,525.92,488.30,525.92,525.92,1024192,29,20012,-65
2020-12-15 05:09:01,433.88,400.02,433.88,433.88,1032115,28,20109,-65
2020-12-15 05:09:32,625.28,563.47,625.28,625.28,1028195,28,20014,-65
2020-12-15 05:10:03,474.65,438.38,474.65,474.65,1024364,29,20027,-65
2020-12-15 05:10:33,608.80,552.25,608.80,608.80,1028182,28,20105,-65
2020-12-15 05:11:04,474.25,439.35,474.25,474.25,1024007,28,20501,-65
2020-12-15 05:11:34,470.15,434.40,470.15,470.15,1031872,28,20387,-66
2020-12-15 05:12:05,487.50,451.85,487.50,487.50,1032131,28,20014,-65
2020-12-15 05:12:36,561.05,516.35,561.05,561.05,1020313,29,20016,-65
2020-12-15 05:13:06,536.72,489.10,536.72,536.72,1028053,28,20027,-65
2020-12-15 05:13:37,623.22,557.97,623.22,623.22,1028135,28,20014,-65
2020-12-15 05:14:08,653.65,587.05,653.65,653.65,1028307,28,20015,-65
2020-12-15 05:14:38,1047.20,813.25,1047.20,1047.20,1032210,28,20010,-65
2020-12-15 05:15:10,820.42,687.15,820.42,820.42,1024023,28,20020,-65
2020-12-15 05:15:40,432.30,401.65,432.30,432.30,1024273,28,20470,-65
2020-12-15 05:16:11,372.00,347.63,372.00,372.00,1024660,28,20102,-65
2020-12-15 05:16:41,397.42,370.90,397.42,397.42,1024740,28,20591,-65
2020-12-15 05:17:21,350.45,328.70,350.45,350.45,1028028,28,20019,-65
2020-12-15 05:18:00,538.80,496.42,538.80,538.80,1024185,29,20047,-65
2020-12-15 05:18:31,360.55,337.55,360.55,360.55,1028276,28,20230,-65
2020-12-15 05:19:03,508.33,460.50,508.33,508.33,1032166,28,20042,-65
2020-12-15 05:19:42,385.83,361.83,385.83,385.83,1029591,28,20015,-65
2020-12-15 05:20:23,373.83,349.88,373.83,373.83,1022781,29,20566,-65
2020-12-15 05:20:54,455.40,416.05,455.40,455.40,1020069,29,20027,-65
2020-12-15 05:21:24,385.45,361.08,385.45,385.45,1036138,28,20500,-65
2020-12-15 05:21:56,394.20,369.08,394.20,394.20,1036144,28,20014,-65
2020-12-15 05:22:37,429.73,401.15,429.73,429.73,1032184,28,20038,-65
2020-12-15 05:23:07,355.30,329.65,355.30,355.30,1028007,28,20018,-65
2020-12-15 05:23:46,467.45,423.55,467.45,467.45,1032208,28,20014,-65
2020-12-15 05:24:16,397.92,365.60,397.92,397.92,1028111,28,20015,-65
2020-12-15 05:24:49,350.08,326.38,350.08,350.08,1032076,28,20106,-65
2020-12-15 05:25:22,421.08,391.55,421.08,421.08,1040213,28,20408,-65
2020-12-15 05:26:01,327.15,304.35,327.15,327.15,1036279,28,20024,-65
2020-12-15 05:26:31,383.75,356.08,383.75,383.75,1028204,28,20085,-65
2020-12-15 05:27:02,379.95,355.73,379.95,379.95,1024061,28,20054,-65
2020-12-15 05:27:39,592.80,538.33,592.80,592.80,1032161,28,20052,-65
2020-12-15 05:28:11,353.63,330.98,353.63,353.63,1032169,28,20022,-65
2020-12-15 05:28:41,353.15,330.40,353.15,353.15,1023968,28,20071,-65
2020-12-15 05:29:17,318.95,298.77,318.95,318.95,1031953,28,20534,-65
2020-12-15 05:29:47,381.02,356.20,381.02,381.02,1028208,28,20026,-65
2020-12-15 05:30:18,358.75,334.17,358.75,358.75,1020216,28,20015,-65
2020-12-15 05:30:58,335.50,314.40,335.50,335.50,1028785,28,20177,-65
2020-12-15 05:31:29,448.15,415.90,448.15,448.15,1032188,28,20015,-65
2020-12-15 05:31:59,378.23,351.95,378.23,378.23,1033596,28,20094,-65
2020-12-15 05:32:32,538.72,480.92,538.72,538.72,1024198,28,20019,-65
2020-12-15 05:33:02,555.15,510.95,555.15,555.15,1028232,28,20029,-65
2020-12-15 05:33:33,952.90,689.28,952.90,952.90,1024271,28,20058,-65
2020-12-15 05:34:04,468.30,432.10,468.30,468.30,1032291,28,20434,-65
2020-12-15 05:34:34,651.13,588.58,651.13,651.13,1028146,28,20015,-65
2020-12-15 05:35:05,607.08,551.97,607.08,607.08,1031961,28,20014,-65
2020-12-15 05:35:36,402.67,377.23,402.67,402.67,1028073,28,20015,-65
2020-12-15 05:36:17,426.38,396.92,426.38,426.38,1032207,28,20418,-65
2020-12-15 05:36:50,465.67,428.48,465.67,465.67,1028042,28,20053,-65
2020-12-15 05:37:21,353.85,331.15,353.85,353.85,1025886,28,20015,-65
2020-12-15 05:37:51,444.17,408.80,444.17,444.17,1028171,28,20015,-65
2020-12-15 05:38:22,330.13,309.33,330.13,330.13,1024171,29,20100,-65
2020-12-15 05:39:00,652.45,585.85,652.45,652.45,1027962,28,20098,-65
2020-12-15 05:39:31,645.13,591.25,645.13,645.13,1020855,29,20031,-65
2020-12-15 05:40:02,331.30,310.25,331.30,331.30,1031883,28,20069,-65
2020-12-15 05:40:33,544.78,502.70,544.78,544.78,1033424,28,20084,-65
2020-12-15 05:41:05,428.13,397.98,428.13,428.13,1035903,28,20021,-65
2020-12-15 05:41:36,306.35,287.13,306.35,306.35,1040321,28,20014,-65
2020-12-15 05:42:07,521.85,474.23,521.85,521.85,1032133,28,20010,-65
2020-12-15 05:42:38,557.45,507.73,557.45,557.45,1024512,28,20008,-65
2020-12-15 05:43:08,744.17,663.95,744.17,744.17,1023933,28,20011,-65
2020-12-15 05:43:39,515.17,473.98,515.17,515.17,1028178,28,20037,-65
2020-12-15 05:44:10,439.70,411.35,439.70,439.70,1032247,28,20069,-65
2020-12-15 05:44:40,394.63,368.92,394.63,394.63,1032125,28,20026,-65
2020-12-15 05:45:18,451.75,421.88,451.75,451.75,1027756,28,20011,-65
2020-12-15 05:45:49,747.47,675.22,747.47,747.47,1032125,28,20500,-65
2020-12-15 05:46:20,311.60,291.67,311.60,311.60,1036154,28,20041,-65
2020-12-15 05:46:50,320.95,300.70,320.95,320.95,1031930,28,20018,-65
2020-12-15 05:47:22,325.65,304.90,325.65,325.65,1027970,28,20066,-65
2020-12-15 05:48:02,432.77,397.38,432.77,432.77,1028106,28,20015,-65
2020-12-15 05:48:33,411.33,383.77,411.33,411.33,1028049,28,20026,-65
2020-12-15 05:49:04,343.33,321.48,343.33,343.33,1035917,28,20125,-66
2020-12-15 05:49:38,387.30,359.67,387.30,387.30,1036105,28,20437,-65
2020-12-15 05:50:09,351.75,329.48,351.75,351.75,1028075,28,20551,-65
2020-12-15 05:50:39,349.70,326.95,349.70,349.70,1024189,29,20096,-65
2020-12-15 05:51:10,440.40,410.95,440.40,440.40,1031851,28,20064,-65
2020-12-15 05:51:42,404.70,378.52,404.70,404.70,1032055,28,20018,-65
2020-12-15 05:52:12,351.30,328.88,351.30,351.30,1032150,28,20011,-65
2020-12-15 05:52:53,352.38,329.48,352.38,352.38,1031851,28,20077,-65
2020-12-15 05:53:24,356.98,332.73,356.98,356.98,1033598,28,20029,-65
2020-12-15 05:53:54,415.08,386.65,415.08,415.08,1032056,28,20029,-64
2020-12-15 05:54:25,545.33,493.90,545.33,545.33,1023977,29,20023,-64
2020-12-15 05:55:05,634.95,574.88,634.95,634.95,1023939,29,20035,-64
2020-12-15 05:55:36,380.45,355.05,380.45,380.45,1028000,28,20042,-64
2020-12-15 05:56:06,402.55,376.05,402.55,402.55,1036174,28,20021,-64
2020-12-15 05:56:37,275.75,258.10,275.75,275.75,1037535,28,20026,-64
2020-12-15 05:57:08,267.17,251.02,267.17,267.17,1035862,28,20409,-66
2020-12-15 05:57:43,468.25,424.73,468.25,468.25,1032081,28,20021,-65
2020-12-15 05:58:14,419.42,388.98,419.42,419.42,1027965,28,20463,-65
2020-12-15 05:58:55,483.85,446.70,483.85,483.85,1024902,28,20020,-65
2020-12-15 05:59:26,376.02,351.15,376.02,376.02,1023936,28,20472,-65
2020-12-15 06:00:06,500.58,462.27,500.58,500.58,1032037,28,20113,-65
2020-12-15 06:00:36,374.25,350.83,374.25,374.25,1036072,28,20089,-65
2020-12-15 06:01:09,304.33,285.20,304.33,304.33,1031851,28,20426,-65
2020-12-15 06:01:39,519.08,478.77,519.08,519.08,1030480,28,20384,-66
2020-12-15 06:02:10,532.10,481.30,532.10,532.10,1032876,28,20026,-65
2020-12-15 06:02:41,578.80,524.70,578.80,578.80,1036082,28,20036,-65
2020-12-15 06:03:12,567.42,512.97,567.42,567.42,1032027,28,20517,-66
2020-12-15 06:03:52,450.23,413.23,450.23,450.23,1036091,28,20025,-65
2020-12-15 06:04:23,441.92,410.20,441.92,441.92,1033565,28,20014,-65
2020-12-15 06:04:53,394.98,367.13,394.98,394.98,1029315,28,20483,-65
2020-12-15 06:05:24,348.58,326.65,348.58,348.58,1027879,28,20050,-66
2020-12-15 06:05:55,356.83,334.20,356.83,356.83,1027971,28,20442,-65
2020-12-15 06:06:25,358.52,335.33,358.52,358.52,1032082,28,20097,-65
2020-12-15 06:06:56,430.40,401.75,430.40,430.40,1027941,28,20062,-65
2020-12-15 06:07:26,472.10,440.60,472.10,472.10,1023927,29,20019,-66
2020-12-15 06:07:57,467.90,436.25,467.90,467.90,1027979,28,20057,-65
2020-12-15 06:08:28,506.90,467.50,506.90,506.90,1028017,28,20053,-65
2020-12-15 06:08:58,471.65,432.50,471.65,471.65,1027835,28,20027,-65
2020-12-15 06:09:29,651.40,586.95,651.40,651.40,1031957,28,20026,-65
2020-12-15 06:10:00,471.17,428.88,471.17,471.17,1032161,28,20493,-64
2020-12-15 06:10:30,436.23,382.13,436.23,436.23,1028163,28,20518,-65
2020-12-15 06:11:11,325.63,304.25,325.63,325.63,1035896,28,20449,-65
2020-12-15 06:11:42,364.52,336.33,364.52,364.52,1037047,28,20025,-65
2020-12-15 06:12:13,267.58,246.23,267.58,267.58,1041878,28,20374,-65
2020-12-15 06:12:43,230.65,216.82,230.65,230.65,1030273,28,20022,-65
2020-12-15 06:13:14,269.23,252.45,269.23,269.23,1027847,28,20026,-65
2020-12-15 06:13:45,447.35,417.10,447.35,447.35,1027970,28,20105,-65
2020-12-15 06:14:15,497.92,457.55,497.92,497.92,1028164,28,20479,-65
2020-12-15 06:14:46,570.67,522.22,570.67,570.67,1019912,28,20024,-65
2020-12-15 06:15:16,385.77,359.02,385.77,385.77,1027932,28,20126,-65
2020-12-15 06:15:47,482.58,447.85,482.58,482.58,1035932,28,20028,-65
2020-12-15 06:16:17,388.98,363.38,388.98,388.98,1035949,28,20042,-67
2020-12-15 06:16:49,347.02,324.65,347.02,347.02,1027851,28,20019,-67
2020-12-15 06:17:20,353.58,328.60,353.58,353.58,1023980,29,20392,-67
2020-12-15 06:17:52,421.20,391.98,421.20,421.20,1023953,29,20439,-68
2020-12-15 06:18:23,385.88,360.73,385.88,385.88,1032547,28,20050,-67
2020-12-15 06:18:53,374.58,350.35,374.58,374.58,1036235,28,20080,-67
2020-12-15 06:19:24,551.00,503.92,551.00,551.00,1040095,28,20029,-67
2020-12-15 06:19:55,723.85,647.03,723.85,723.85,1031973,28,20509,-67
2020-12-15 06:20:34,460.27,424.88,460.27,460.27,1028107,28,20022,-67
2020-12-15 06:21:12,427.80,398.33,427.80,427.80,1027722,28,20022,-65
2020-12-15 06:21:52,457.90,413.63,457.90,457.90,1030188,28,20121,-65
2020-12-15 06:22:23,885.47,668.42,885.47,885.47,1035532,28,20021,-65
2020-12-15 06:22:54,892.10,735.38,892.10,892.10,1035999,28,20053,-65
2020-12-15 06:23:24,562.33,501.80,562.33,562.33,1033409,28,20146,-65
2020-12-15 06:24:02,427.20,389.50,427.20,427.20,1028033,28,20399,-65
2020-12-15 06:24:40,522.45,467.42,522.45,522.45,1031864,28,20019,-65
2020-12-15 06:25:11,682.47,608.22,682.47,682.47,1035800,28,20010,-65
2020-12-15 06:25:47,449.40,411.88,449.40,449.40,1036184,28,20049,-65
2020-12-15 06:26:27,468.40,429.92,468.40,468.40,1028014,28,20026,-65
2020-12-15 06:26:59,512.45,463.13,512.45,512.45,1026807,28,20542,-65
2020-12-15 06:27:30,417.13,386.95,417.13,417.13,1026235,28,20136,-65
2020-12-15 06:28:03,449.60,409.33,449.60,449.60,1031287,28,20442,-65
2020-12-15 06:28:33,433.90,401.65,433.90,433.90,1039845,28,20426,-65
2020-12-15 06:29:05,426.77,392.65,426.77,426.77,1032447,28,20022,-65
2020-12-15 06:29:37,477.70,430.48,477.70,477.70,1036071,28,20022,-65
2020-12-15 06:30:07,650.83,560.00,650.83,650.83,1031633,28,20127,-65
2020-12-15 06:30:38,708.33,639.97,708.33,708.33,1028936,28,20015,-65
2020-12-15 06:31:09,672.75,607.63,672.75,672.75,1031722,28,20006,-65
2020-12-15 06:31:49,524.80,482.00,524.80,524.80,1028034,28,20479,-65
2020-12-15 06:32:20,507.27,467.25,507.27,507.27,1027988,28,20086,-65
2020-12-15 06:32:57,602.63,546.08,602.63,602.63,1031865,28,20073,-65
2020-12-15 06:33:34,303.52,284.35,303.52,303.52,1035941,28,20014,-65
2020-12-15 06:34:05,309.08,289.35,309.08,309.08,1036091,28,20025,-65
2020-12-15 06:34:35,540.65,494.45,540.65,540.65,1035978,28,20093,-65
2020-12-15 06:35:11,1001.72,752.10,1001.72,1001.72,1035824,28,20010,-65
2020-12-15 06:35:48,739.30,650.83,739.30,739.30,1040090,28,20010,-65
2020-12-15 06:36:29,428.67,394.67,428.67,428.67,1023875,28,20019,-65
2020-12-15 06:37:00,541.42,496.80,541.42,541.42,1023865,29,20388,-65
2020-12-15 06:37:30,642.80,574.20,642.80,642.80,1030305,28,20122,-65
2020-12-15 06:38:01,684.88,562.75,684.88,684.88,1033283,28,20029,-65
2020-12-15 06:38:31,536.15,487.30,536.15,536.15,1027925,28,20014,-65
2020-12-15 06:39:02,479.08,441.77,479.08,479.08,1027775,28,20041,-65
2020-12-15 06:39:32,480.77,446.13,480.77,480.77,1036080,28,20566,-65
2020-12-15 06:40:03,494.15,457.30,494.15,494.15,1027849,28,20058,-65
2020-12-15 06:40:42,456.88,425.67,456.88,456.88,1024169,28,20016,-65
2020-12-15 06:41:18,437.63,407.42,437.63,437.63,1017045,28,20017,-65
2020-12-15 06:41:58,466.00,431.55,466.00,466.00,1027970,28,20011,-65
2020-12-15 06:42:28,631.78,548.03,631.78,631.78,1035160,28,20014,-65
2020-12-15 06:43:01,577.60,519.03,577.60,577.60,1033863,28,20014,-65
2020-12-15 06:43:31,412.08,380.65,412.08,412.08,1026335,28,20376,-65
2020-12-15 06:44:04,574.08,528.20,574.08,574.08,1023945,28,20043,-65
2020-12-15 06:44:34,493.38,452.75,493.38,493.38,1023855,28,20055,-65
2020-12-15 06:45:07,374.05,350.45,374.05,374.05,1031690,28,20100,-65
2020-12-15 06:45:37,351.90,330.00,351.90,351.90,1032001,28,20015,-65
2020-12-15 06:46:08,444.30,414.50,444.30,444.30,1027869,28,20095,-67
2020-12-15 06:46:39,390.90,366.42,390.90,390.90,1023937,29,20019,-65
2020-12-15 06:47:10,398.75,373.27,398.75,398.75,1031760,28,20014,-65
2020-12-15 06:47:40,392.00,366.95,392.00,392.00,1028094,28,20475,-65
2020-12-15 06:48:13,352.10,327.52,352.10,352.10,1027924,28,20451,-67
2020-12-15 06:48:44,315.55,296.58,315.55,315.55,1019910,28,20098,-67
2020-12-15 06:49:15,422.50,394.17,422.50,422.50,1020255,29,20023,-67
2020-12-15 06:49:46,387.35,362.85,387.35,387.35,1025604,28,20011,-67
2020-12-15 06:50:17,392.63,368.23,392.63,392.63,1032045,28,20042,-68
2020-12-15 06:50:48,359.73,336.50,359.73,359.73,1035905,28,20010,-68
2020-12-15 06:51:28,435.73,406.52,435.73,435.73,1031286,28,20010,-68
2020-12-15 06:51:59,502.75,463.30,502.75,502.75,1022310,29,20011,-67
2020-12-15 06:52:29,435.60,404.33,435.60,435.60,1016038,29,20044,-67
2020-12-15 06:53:06,397.92,370.88,397.92,397.92,1023789,29,20026,-68
2020-12-15 06:53:39,807.33,676.45,807.33,807.33,1031869,28,20054,-67
2020-12-15 06:54:09,780.78,697.60,780.78,780.78,1027866,28,20018,-67
2020-12-15 06:54:40,741.47,612.10,741.47,741.47,1031767,28,20667,-67
2020-12-15 06:55:10,402.58,367.30,402.58,402.58,1031745,28,20017,-65
2020-12-15 06:55:41,432.73,402.98,432.73,432.73,1027979,28,20353,-65
2020-12-15 06:56:12,419.25,391.90,419.25,419.25,1027832,28,20022,-65
2020-12-15 06:56:42,397.65,370.08,397.65,397.65,1031836,28,20029,-65
2020-12-15 06:57:13,558.92,516.25,558.92,558.92,1031885,28,20026,-65
2020-12-15 06:57:43,515.13,472.27,515.13,515.13,1028073,28,20115,-65
2020-12-15 06:58:22,491.58,454.05,491.58,491.58,1031791,28,20018,-65
2020-12-15 06:59:01,430.48,398.48,430.48,430.48,1031879,28,20114,-65
2020-12-15 06:59:36,425.55,394.42,425.55,425.55,1031809,28,20544,-65
2020-12-15 07:00:07,378.42,351.10,378.42,378.42,1036056,28,20101,-65
2020-12-15 07:00:39,441.73,411.08,441.73,441.73,1027873,28,20538,-65
2020-12-15 07:01:18,328.63,306.85,328.63,328.63,1027617,28,20521,-65
2020-12-15 07:01:48,633.55,577.03,633.55,633.55,1025402,28,20459,-65
2020-12-15 07:02:20,920.55,707.63,920.55,920.55,1027899,28,20011,-65
2020-12-15 07:02:50,527.75,476.83,527.75,527.75,1029214,28,20447,-65
2020-12-15 07:03:30,528.20,476.70,528.20,528.20,1027765,28,20035,-65
2020-12-15 07:04:02,394.25,365.90,394.25,394.25,1029483,28,20015,-65
2020-12-15 07:04:33,304.58,285.40,304.58,304.58,1031903,28,20013,-65
2020-12-15 07:05:13,427.55,390.45,427.55,427.55,1033151,28,20033,-65
2020-12-15 07:05:44,660.30,569.95,660.30,660.30,1033603,28,20011,-65
2020-12-15 07:06:15,568.55,518.75,568.55,568.55,1031792,28,20101,-65
2020-12-15 07:06:56,387.98,362.35,387.98,387.98,1027778,28,20018,-65
2020-12-15 07:07:26,1028313,1028313,1028313,1028313,1028313,28,20011,-65
2020-12-15 07:07:58,420.27,383.25,420.27,420.27,1035881,28,19905,-65
2020-12-15 07:08:28,347.70,322.52,347.70,347.70,1035997,28,20089,-65
2020-12-15 07:08:59,593.30,532.55,593.30,593.30,1035408,28,20022,-65
2020-12-15 07:09:30,563.10,513.17,563.10,563.10,1028127,28,20522,-65
2020-12-15 07:10:00,594.63,534.50,594.63,594.63,1031776,28,20109,-65
2020-12-15 07:10:31,465.20,418.90,465.20,465.20,1027911,28,20525,-65
2020-12-15 07:11:01,368.52,343.13,368.52,368.52,1039715,28,20071,-65
2020-12-15 07:11:32,474.13,439.95,474.13,474.13,1035544,28,20018,-65
2020-12-15 07:12:03,397.13,369.90,397.13,397.13,1031726,28,20010,-68
2020-12-15 07:12:34,311.55,291.23,311.55,311.55,1031784,28,20015,-67
2020-12-15 07:13:06,440.98,406.48,440.98,440.98,1023699,28,20011,-68
2020-12-15 07:13:36,554.67,510.60,554.67,554.67,1024735,28,20456,-67
2020-12-15 07:14:07,864.08,700.55,864.08,864.08,1028097,28,20090,-68
2020-12-15 07:14:37,745.97,673.10,745.97,745.97,1028140,28,20015,-68
2020-12-15 07:15:10,526.95,479.52,526.95,526.95,1031664,28,20406,-68
2020-12-15 07:15:41,626.35,564.20,626.35,626.35,1032420,28,20441,-68
2020-12-15 07:16:19,447.23,408.92,447.23,447.23,1031829,28,20007,-66
2020-12-15 07:16:50,539.38,492.13,539.38,539.38,1027789,28,20011,-65
2020-12-15 07:17:23,358.40,334.38,358.40,358.40,1035787,28,20048,-65
2020-12-15 07:17:53,537.42,487.00,537.42,537.42,1040041,28,20005,-65
2020-12-15 07:18:24,523.30,472.35,523.30,523.30,1040010,28,20084,-66
2020-12-15 07:18:55,412.40,384.90,412.40,412.40,1035387,28,20092,-65
2020-12-15 07:19:25,481.15,446.08,481.15,481.15,1035737,28,20014,-65
2020-12-15 07:19:56,569.38,516.45,569.38,569.38,1031833,28,20014,-65
2020-12-15 07:20:27,325.88,305.20,325.88,325.88,1023906,29,20094,-65
2020-12-15 07:20:58,290.40,271.80,290.40,290.40,1027610,28,20046,-65
2020-12-15 07:21:31,435.42,398.63,435.42,435.42,1032068,28,20085,-65
2020-12-15 07:22:04,422.42,387.58,422.42,422.42,1036510,28,20022,-65
2020-12-15 07:22:35,601.42,539.00,601.42,601.42,1039864,28,20079,-65
2020-12-15 07:23:06,641.97,574.28,641.97,641.97,1035639,28,20060,-65
2020-12-15 07:23:36,585.88,529.25,585.88,585.88,1031687,28,20010,-65
2020-12-15 07:24:12,485.92,447.20,485.92,485.92,1031833,28,20014,-65
2020-12-15 07:24:43,404.90,375.75,404.90,404.90,1031673,28,20468,-65
2020-12-15 07:25:14,350.77,327.77,350.77,350.77,1030786,28,20015,-65
2020-12-15 07:25:45,420.30,388.95,420.30,420.30,1027892,28,20017,-65
2020-12-15 07:26:16,622.05,568.08,622.05,622.05,1027949,28,20015,-65
2020-12-15 07:26:46,600.20,545.40,600.20,600.20,1027960,28,20070,-65
2020-12-15 07:27:18,716.70,644.08,716.70,716.70,1027717,28,20448,-65
2020-12-15 07:27:49,540.42,498.00,540.42,540.42,1023777,28,20018,-65
2020-12-15 07:28:19,475.15,437.67,475.15,475.15,1024439,28,20372,-65
2020-12-15 07:28:50,346.33,323.63,346.33,346.33,1032001,28,20482,-65
2020-12-15 07:29:20,421.17,392.48,421.17,421.17,1035931,28,20025,-65
2020-12-15 07:29:53,441.83,411.25,441.83,441.83,1035842,28,20101,-65
2020-12-15 07:30:24,480.90,446.45,480.90,480.90,1031903,28,20015,-65
2020-12-15 07:30:54,488.25,450.15,488.25,488.25,1031689,28,20014,-66
2020-12-15 07:31:26,374.63,350.48,374.63,374.63,1028138,28,20042,-65
2020-12-15 07:31:56,576.75,523.60,576.75,576.75,1032167,28,20025,-65
2020-12-15 07:32:27,887.20,669.45,887.20,887.20,1027771,28,20015,-65
2020-12-15 07:32:58,577.17,527.38,577.17,577.17,1035607,28,20014,-66
2020-12-15 07:33:28,426.80,394.33,426.80,426.80,1035868,28,20378,-65
2020-12-15 07:34:09,380.38,354.55,380.38,380.38,1031747,28,20022,-65
2020-12-15 07:34:40,373.95,348.70,373.95,373.95,1030352,28,20062,-65
2020-12-15 07:35:13,281.85,263.38,281.85,281.85,1029191,28,20019,-65
2020-12-15 07:35:43,409.10,377.25,409.10,409.10,1035533,28,20415,-65
2020-12-15 07:36:15,360.85,325.27,360.85,360.85,1035943,28,20147,-65
2020-12-15 07:36:47,483.85,436.77,483.85,483.85,1031830,28,20015,-66
2020-12-15 07:37:18,509.58,471.23,509.58,509.58,1031843,28,20030,-65
2020-12-15 07:37:49,481.90,441.60,481.90,481.90,1032403,28,20101,-65
2020-12-15 07:38:20,309.67,289.95,309.67,309.67,1035986,28,20010,-65
2020-12-15 07:38:51,491.98,453.10,491.98,491.98,1035863,28,20042,-65
2020-12-15 07:39:21,506.27,461.33,506.27,506.27,1027655,28,20050,-65
2020-12-15 07:39:52,484.23,445.88,484.23,484.23,1031949,28,20089,-67
2020-12-15 07:40:23,371.52,347.60,371.52,371.52,1031767,28,20042,-68
2020-12-15 07:40:54,348.15,322.52,348.15,348.15,1031887,28,20042,-67
2020-12-15 07:41:25,385.77,360.90,385.77,385.77,1035589,28,20025,-68
2020-12-15 07:41:56,354.13,331.05,354.13,354.13,1024265,28,20483,-68
2020-12-15 07:42:26,571.60,516.97,571.60,571.60,1028049,28,20015,-68
2020-12-15 07:42:58,526.35,473.60,526.35,526.35,1035694,28,20018,-65
2020-12-15 07:43:31,493.85,450.88,493.85,493.85,1036346,28,20022,-65
2020-12-15 07:44:01,483.83,442.15,483.83,483.83,1031794,28,20414,-65
2020-12-15 07:44:32,532.72,482.33,532.72,532.72,1019744,29,20020,-65
2020-12-15 07:45:04,504.08,456.50,504.08,504.08,1016048,29,20034,-65
2020-12-15 07:45:35,503.88,462.42,503.88,503.88,1020855,28,20510,-65
2020-12-15 07:46:14,471.05,439.35,471.05,471.05,1028514,28,20010,-65
2020-12-15 07:46:46,406.00,379.83,406.00,406.00,1037420,28,20007,-65
2020-12-15 07:47:16,489.70,444.60,489.70,489.70,1035745,28,20101,-65
2020-12-15 07:47:47,472.33,430.95,472.33,472.33,1027651,28,20467,-65
2020-12-15 07:48:18,324.58,299.70,324.58,324.58,1027869,28,20007,-65
2020-12-15 07:48:48,520.30,468.33,520.30,520.30,1027779,28,20069,-65
2020-12-15 07:49:19,399.75,368.85,399.75,399.75,1032015,28,20006,-65
2020-12-15 07:49:51,691.08,623.03,691.08,691.08,1031700,28,20022,-65
2020-12-15 07:50:24,501.63,463.65,501.63,501.63,1031983,28,20010,-65
2020-12-15 07:51:03,482.70,446.60,482.70,482.70,1035606,28,20010,-65
2020-12-15 07:51:37,468.25,433.08,468.25,468.25,1035354,28,20069,-65
2020-12-15 07:52:07,518.22,478.50,518.22,518.22,1031743,28,20018,-65
2020-12-15 07:52:39,492.95,445.98,492.95,492.95,1030213,28,20010,-65
2020-12-15 07:53:10,600.33,542.45,600.33,600.33,1031578,28,20478,-65
2020-12-15 07:53:48,604.10,549.92,604.10,604.10,1032489,28,20006,-65
2020-12-15 07:54:19,867.17,755.92,867.17,867.17,1037272,28,20010,-65
2020-12-15 07:54:58,749.22,657.33,749.22,749.22,1034352,28,20014,-65
2020-12-15 07:55:29,1020.55,769.35,1020.55,1020.55,1031754,28,20455,-65
2020-12-15 07:56:10,804.78,698.55,804.78,804.78,1029240,28,20014,-65
2020-12-15 07:56:41,402.10,373.88,402.10,402.10,1031710,28,20017,-65
2020-12-15 07:57:11,346.70,325.05,346.70,346.70,1031554,28,20387,-65
2020-12-15 07:57:42,387.98,355.52,387.98,387.98,1037452,28,20042,-65
2020-12-15 07:58:13,372.88,346.35,372.88,372.88,1035717,28,20100,-65
2020-12-15 07:58:48,374.95,348.67,374.95,374.95,1035798,28,20141,-66
2020-12-15 07:59:19,547.65,504.10,547.65,547.65,1030937,28,20356,-65
2020-12-15 07:59:50,524.63,486.75,524.63,524.63,1029453,28,20015,-65
2020-12-15 08:00:21,410.27,382.70,410.27,410.27,1039850,28,20493,-68
2020-12-15 08:00:54,366.30,342.85,366.30,366.30,1040104,28,20096,-68
2020-12-15 08:01:26,481.73,443.85,481.73,481.73,1035671,28,20125,-68
2020-12-15 08:01:56,505.92,461.00,505.92,505.92,1023070,28,20452,-67
2020-12-15 08:02:27,1249.13,858.22,1249.13,1249.13,1019993,29,20015,-67
2020-12-15 08:03:00,387.52,361.13,387.52,387.52,1024133,29,20011,-68
2020-12-15 08:03:31,718.30,645.88,718.30,718.30,1025491,28,20023,-67
2020-12-15 08:04:02,402.95,374.73,402.95,402.95,1028511,28,20054,-66
2020-12-15 08:04:32,522.88,483.98,522.88,522.88,1032895,28,20471,-65
2020-12-15 08:05:04,473.63,436.58,473.63,473.63,1036308,28,20038,-65
2020-12-15 08:05:35,437.52,407.48,437.52,437.52,1032935,28,20085,-65
2020-12-15 08:06:07,391.33,366.08,391.33,391.33,1032810,28,20405,-65
2020-12-15 08:06:38,433.15,403.98,433.15,433.15,1028481,28,20102,-65
2020-12-15 08:07:10,537.20,491.20,537.20,537.20,1032347,28,20018,-65
2020-12-15 08:07:42,425.67,397.08,425.67,425.67,1027998,28,20019,-65
2020-12-15 08:08:12,359.55,337.48,359.55,359.55,1025604,28,20480,-65
2020-12-15 08:08:45,315.80,295.73,315.80,315.80,1033028,28,20011,-65
2020-12-15 08:09:16,614.30,562.13,614.30,614.30,1028859,28,20442,-65
2020-12-15 08:09:47,576.17,517.83,576.17,576.17,1028327,28,20015,-65
2020-12-15 08:10:27,467.88,435.15,467.88,467.88,1028391,28,20019,-65
2020-12-15 08:10:58,400.42,369.95,400.42,400.42,1029789,28,20069,-65
2020-12-15 08:11:28,385.70,349.17,385.70,385.70,1029609,28,20043,-66
2020-12-15 08:11:59,419.02,388.73,419.02,419.02,1032286,28,20019,-65
2020-12-15 08:12:30,484.05,448.40,484.05,484.05,1032707,28,20037,-65
2020-12-15 08:13:01,560.33,511.25,560.33,560.33,1040373,28,20080,-65
2020-12-15 08:13:32,381.10,356.63,381.10,381.10,1040582,28,20026,-65
2020-12-15 08:14:03,465.40,433.17,465.40,465.40,1036572,28,20081,-65
2020-12-15 08:14:34,382.10,357.30,382.10,382.10,1032111,28,20018,-65
2020-12-15 08:15:05,376.10,351.98,376.10,376.10,1024588,28,20066,-65
2020-12-15 08:15:37,462.60,428.75,462.60,462.60,1020699,29,20044,-65
2020-12-15 08:16:08,508.65,468.55,508.65,508.65,1025001,28,20015,-67
2020-12-15 08:16:39,406.73,379.55,406.73,406.73,1028916,28,20101,-67
2020-12-15 08:17:11,699.13,632.28,699.13,699.13,1029344,28,20014,-67
2020-12-15 08:17:43,636.33,578.85,636.33,636.33,1032488,28,20530,-68
2020-12-15 08:18:16,560.80,506.70,560.80,560.80,1028429,28,20096,-67
2020-12-15 08:18:47,1009.47,747.40,1009.47,1009.47,1029219,28,20019,-67
2020-12-15 08:19:22,521.10,478.45,521.10,521.10,1033022,28,20022,-67
2020-12-15 08:19:55,806.03,707.40,806.03,806.03,1029452,28,20431,-67
2020-12-15 08:20:26,531.90,487.33,531.90,531.90,1036507,28,20093,-67
2020-12-15 08:20:58,404.52,374.00,404.52,404.52,1036386,28,20013,-67
2020-12-15 08:21:38,511.10,469.95,511.10,511.10,1029870,28,20475,-68
2020-12-15 08:22:09,907.47,749.50,907.47,907.47,1026654,28,20420,-67
2020-12-15 08:22:40,528.33,474.85,528.33,528.33,1028370,28,20019,-67
2020-12-15 08:23:11,355.70,330.27,355.70,355.70,1032224,28,20069,-67
2020-12-15 08:23:47,692.20,621.85,692.20,692.20,1020413,29,20484,-68
2020-12-15 08:24:18,540.78,498.52,540.78,540.78,1024348,29,20019,-68
2020-12-15 08:24:50,495.38,457.83,495.38,495.38,1025246,28,20043,-67
2020-12-15 08:25:21,648.35,592.38,648.35,648.35,1030185,28,20499,-67
2020-12-15 08:25:55,1104.38,860.92,1104.38,1104.38,1036073,28,20002,-67
2020-12-15 08:26:25,858.28,655.47,858.28,858.28,1033206,28,20466,-67
2020-12-15 08:26:56,680.80,594.63,680.80,680.80,1036968,28,20010,-68
2020-12-15 08:27:29,498.20,456.08,498.20,498.20,1032357,28,20101,-68
2020-12-15 08:28:07,453.17,416.42,453.17,453.17,1028389,28,20070,-67
2020-12-15 08:28:38,536.10,497.30,536.10,536.10,1028182,28,20017,-67
2020-12-15 08:29:10,432.35,403.35,432.35,432.35,1032268,28,20506,-68
2020-12-15 08:29:41,658.60,589.70,658.60,658.60,1032411,28,20033,-67
2020-12-15 08:30:12,808.03,718.95,808.03,808.03,1032845,28,20029,-67
2020-12-15 08:30:43,803.75,718.80,803.75,803.75,1035966,28,20005,-67
2020-12-15 08:31:14,691.83,626.42,691.83,691.83,1036741,28,20021,-68
2020-12-15 08:31:45,980.08,805.47,980.08,980.08,1032383,28,20505,-68
2020-12-15 08:32:25,470.70,431.33,470.70,470.70,1036404,28,20014,-68
2020-12-15 08:32:56,1099.43,807.97,1099.43,1099.43,1032305,28,20014,-68
2020-12-15 08:33:28,805.08,707.30,805.08,805.08,1033775,28,20394,-68
2020-12-15 08:33:59,877.50,732.30,877.50,877.50,1030646,28,20019,-68
2020-12-15 08:34:30,1465.50,931.97,1465.50,1465.50,1028896,28,20019,-67
2020-12-15 08:35:00,828.83,743.22,828.83,828.83,1032732,28,20418,-67
2020-12-15 08:35:31,877.72,741.58,877.72,877.72,1036497,28,20025,-68
2020-12-15 08:36:02,725.67,654.40,725.67,725.67,1036783,28,20074,-68
2020-12-15 08:36:37,1498.00,929.38,1498.00,1498.00,1036354,28,20022,-68
2020-12-15 08:37:08,580.15,519.03,580.15,580.15,1036263,28,20029,-68
2020-12-15 08:37:38,520.67,476.30,520.67,520.67,1032422,28,20018,-68
2020-12-15 08:38:10,582.47,531.97,582.47,582.47,1025106,28,20510,-68
2020-12-15 08:38:41,1041.35,768.80,1041.35,1041.35,1024315,28,20015,-68
2020-12-15 08:39:12,1083.22,809.50,1083.22,1083.22,1024375,29,20021,-68
2020-12-15 08:39:43,694.47,622.83,694.47,694.47,1024453,29,20043,-68
2020-12-15 08:40:14,672.65,608.28,672.65,672.65,1032422,28,20022,-67
2020-12-15 08:40:51,872.35,744.88,872.35,872.35,1032435,28,20538,-68
2020-12-15 08:41:22,603.45,549.15,603.45,603.45,1037357,28,20013,-68
2020-12-15 08:41:54,648.30,578.92,648.30,648.30,1039339,28,20024,-68
2020-12-15 08:42:26,480.90,444.65,480.90,480.90,1036383,28,20018,-68
2020-12-15 08:42:58,586.28,538.10,586.28,586.28,1040868,28,20481,-67
2020-12-15 08:43:29,443.35,412.67,443.35,443.35,1040491,28,20092,-67
2020-12-15 08:44:00,391.85,366.70,391.85,391.85,1036454,28,20466,-68
2020-12-15 08:44:35,482.65,447.25,482.65,482.65,1035895,28,20482,-65
2020-12-15 08:45:15,432.52,404.60,432.52,432.52,1032778,28,20025,-65
2020-12-15 08:45:46,427.00,399.05,427.00,427.00,1040637,28,20014,-65
2020-12-15 08:46:17,531.03,486.20,531.03,531.03,1036428,28,20029,-67
2020-12-15 08:46:49,433.58,402.25,433.58,433.58,1032234,28,20021,-68
2020-12-15 08:47:20,455.83,424.17,455.83,455.83,1028789,28,20027,-68
2020-12-15 08:47:51,514.67,469.77,514.67,514.67,1028320,28,20398,-68
2020-12-15 08:48:22,497.55,461.25,497.55,497.55,1028772,28,20442,-68
2020-12-15 08:48:53,500.17,465.00,500.17,500.17,1032321,28,20006,-68
2020-12-15 08:49:25,591.53,538.78,591.53,591.53,1032393,28,20466,-67
2020-12-15 08:49:56,702.47,609.97,702.47,702.47,1036827,28,20018,-67
2020-12-15 08:50:27,471.20,439.65,471.20,471.20,1036412,28,20442,-68
2020-12-15 08:50:58,483.92,450.55,483.92,483.92,1036245,28,20006,-68
2020-12-15 08:51:29,485.67,451.30,485.67,485.67,1036390,28,20013,-68
2020-12-15 08:51:59,471.13,439.48,471.13,471.13,1040524,28,20014,-68
2020-12-15 08:52:30,465.25,433.35,465.25,465.25,1040543,28,20431,-68
2020-12-15 08:53:08,479.17,445.15,479.17,479.17,1036170,28,20026,-68
2020-12-15 08:53:38,427.70,397.90,427.70,427.70,1036450,28,20010,-67
2020-12-15 08:54:09,482.23,449.50,482.23,482.23,1028227,28,20467,-68
2020-12-15 08:54:40,462.10,431.02,462.10,462.10,1029369,28,20462,-67
2020-12-15 08:55:11,561.08,519.83,561.08,561.08,1028109,28,20054,-68
2020-12-15 08:55:43,655.03,591.40,655.03,655.03,1024814,28,20402,-68
2020-12-15 08:56:14,672.05,606.33,672.05,672.05,1028322,28,20412,-65
2020-12-15 08:56:45,515.00,474.80,515.00,515.00,1028520,28,20038,-65
2020-12-15 08:57:15,595.78,545.28,595.78,595.78,1032135,28,20057,-65
2020-12-15 08:57:46,702.95,633.47,702.95,702.95,1032385,28,20015,-65
2020-12-15 08:58:17,904.20,762.88,904.20,904.20,1032563,28,20474,-66
2020-12-15 08:58:48,601.15,548.60,601.15,601.15,1036396,28,20422,-66
2020-12-15 08:59:20,552.95,507.58,552.95,552.95,1036233,28,20101,-66
2020-12-15 08:59:51,606.10,557.65,606.10,606.10,1036760,28,20450,-66
2020-12-15 09:00:21,557.60,514.70,557.60,557.60,1036341,28,20104,-67
2020-12-15 09:00:52,455.17,424.70,455.17,455.17,1032092,28,20466,-66
2020-12-15 09:01:32,697.03,624.72,697.03,697.03,1028297,28,20023,-66
2020-12-15 09:02:03,833.33,712.55,833.33,833.33,1025605,28,20007,-65
2020-12-15 09:02:34,803.88,717.10,803.88,803.88,1028340,28,20015,-66
2020-12-15 09:03:05,453.05,424.00,453.05,453.05,1029739,28,20466,-66
2020-12-15 09:03:45,729.45,653.45,729.45,729.45,1032458,28,20459,-66
2020-12-15 09:04:25,751.03,676.20,751.03,751.03,1032272,28,20061,-66
2020-12-15 09:05:03,1007.70,770.75,1007.70,1007.70,1032133,28,20049,-66
2020-12-15 09:05:54,453.25,422.58,453.25,453.25,1028712,28,20094,-66
2020-12-15 09:06:34,514.53,475.90,514.53,514.53,1032469,28,20021,-65
2020-12-15 09:07:14,497.83,462.37,497.83,497.83,1032105,28,20054,-66
2020-12-15 09:07:45,482.40,448.83,482.40,482.40,1029566,28,20329,-66
2020-12-15 09:08:17,445.67,412.27,445.67,445.67,1024217,28,20019,-66
2020-12-15 09:08:48,465.23,432.85,465.23,465.23,1020153,29,20416,-66
2020-12-15 09:09:31,547.13,505.55,547.13,547.13,1020584,29,20520,-66
2020-12-15 09:10:11,1189.82,847.83,1189.82,1189.82,1032488,28,20023,-66
2020-12-15 09:10:42,765.97,666.65,765.97,765.97,1039455,28,20045,-66
2020-12-15 09:11:13,550.83,501.45,550.83,550.83,1036144,28,20444,-66
2020-12-15 09:11:52,530.00,492.75,530.00,530.00,1033830,28,20025,-66
2020-12-15 09:12:22,716.42,646.90,716.42,716.42,1029652,28,20026,-65
2020-12-15 09:12:53,579.50,532.90,579.50,579.50,1029425,28,20129,-66
2020-12-15 09:13:24,526.53,490.45,526.53,526.53,1024208,29,20015,-66
2020-12-15 09:13:56,622.83,572.28,622.83,622.83,1024189,28,20027,-65
2020-12-15 09:14:26,546.22,507.58,546.22,546.22,1024290,28,20500,-65
2020-12-15 09:15:00,580.03,537.15,580.03,580.03,1032169,28,20028,-65
2020-12-15 09:15:31,587.22,540.13,587.22,587.22,1036222,28,20466,-66
2020-12-15 09:16:01,492.55,458.35,492.55,492.55,1036904,28,20371,-65
2020-12-15 09:16:33,589.45,546.80,589.45,589.45,1036307,28,20022,-65
2020-12-15 09:17:04,580.75,527.40,580.75,580.75,1036013,28,20049,-66
2020-12-15 09:17:34,563.83,520.55,563.83,563.83,1032176,28,20500,-65
2020-12-15 09:18:08,576.95,529.13,576.95,576.95,1032541,28,20026,-66
2020-12-15 09:18:39,573.38,529.78,573.38,573.38,1032181,28,20499,-66
2020-12-15 09:19:12,619.78,566.97,619.78,619.78,1032605,28,20026,-65
2020-12-15 09:19:42,689.83,627.25,689.83,689.83,1036232,28,20530,-66
2020-12-15 09:20:22,461.70,430.48,461.70,461.70,1036666,28,20022,-65
2020-12-15 09:20:52,528.95,484.48,528.95,528.95,1038698,28,20211,-65
2020-12-15 09:21:24,592.20,543.53,592.20,592.20,1036123,28,20080,-65
2020-12-15 09:21:55,522.90,487.27,522.90,522.90,1032135,28,20027,-65
2020-12-15 09:22:26,555.58,514.42,555.58,555.58,1032239,28,20018,-65
2020-12-15 09:22:57,547.25,505.80,547.25,547.25,1032539,28,20022,-65
2020-12-15 09:23:27,644.38,585.28,644.38,644.38,1036287,28,20413,-65
2020-12-15 09:23:58,539.70,499.67,539.70,539.70,1040370,28,20064,-65
2020-12-15 09:24:29,555.60,516.90,555.60,555.60,1040372,28,20025,-65
2020-12-15 09:25:01,547.42,505.80,547.42,547.42,1040154,28,20104,-65
2020-12-15 09:25:32,537.13,499.73,537.13,537.13,1039898,28,20025,-65
2020-12-15 09:26:02,516.60,481.40,516.60,516.60,1036155,28,20050,-65
2020-12-15 09:26:35,545.33,506.90,545.33,545.33,1032199,28,20022,-65
2020-12-15 09:27:05,589.25,546.38,589.25,589.25,1028059,28,20073,-65
2020-12-15 09:27:45,676.60,613.33,676.60,676.60,1020527,29,20035,-65
2020-12-15 09:28:24,629.83,581.20,629.83,629.83,1029773,28,20019,-65
2020-12-15 09:29:05,534.40,496.98,534.40,534.40,1034708,28,20080,-65
2020-12-15 09:29:36,571.08,524.50,571.08,571.08,1035937,28,20030,-65
2020-12-15 09:30:07,451.17,420.65,451.17,451.17,1025435,28,20031,-65
2020-12-15 09:30:37,600.03,550.40,600.03,600.03,1024279,29,20018,-65
2020-12-15 09:31:11,604.92,557.90,604.92,604.92,1020414,28,20115,-65
2020-12-15 09:31:42,574.88,529.70,574.88,574.88,1029205,28,20094,-65
2020-12-15 09:32:13,482.90,447.38,482.90,482.90,1032111,28,20019,-65
2020-12-15 09:32:44,614.63,566.08,614.63,614.63,1028682,28,20076,-65
2020-12-15 09:33:14,859.28,744.58,859.28,859.28,1027981,28,20022,-65
2020-12-15 09:33:45,1999.90,999.90,1999.90,1999.90,1024499,28,20094,-65
2020-12-15 09:34:16,1071.97,785.05,1071.97,1071.97,1028363,28,20018,-65
2020-12-15 09:34:47,645.45,592.53,645.45,645.45,1024296,28,20030,-65
2020-12-15 09:35:18,705.45,637.45,705.45,705.45,1028465,28,20097,-65
2020-12-15 09:35:48,709.00,640.80,709.00,709.00,1036085,28,20462,-65
2020-12-15 09:36:19,553.88,514.78,553.88,553.88,1036360,28,20062,-65
2020-12-15 09:36:59,789.88,680.45,789.88,789.88,1040305,28,20021,-65
2020-12-15 09:37:30,1272.65,837.15,1272.65,1272.65,1032172,28,20458,-65
2020-12-15 09:38:01,550.65,505.50,550.65,550.65,1028102,28,20027,-65
2020-12-15 09:38:31,731.83,661.53,731.83,731.83,1028097,28,20019,-65
2020-12-15 09:39:02,602.38,554.13,602.38,602.38,1032397,28,20534,-65
2020-12-15 09:39:33,667.92,604.78,667.92,667.92,1036341,28,20484,-65
2020-12-15 09:40:04,736.03,659.38,736.03,736.03,1036327,28,20053,-66
2020-12-15 09:40:35,733.65,657.47,733.65,733.65,1031804,28,20447,-65
2020-12-15 09:41:05,758.53,680.75,758.53,758.53,1032072,28,20129,-65
2020-12-15 09:41:36,801.10,711.67,801.10,801.10,1036387,28,20022,-65
2020-12-15 09:42:07,543.55,505.98,543.55,543.55,1036428,28,20025,-66
2020-12-15 09:42:38,661.33,602.05,661.33,661.33,1040202,28,20025,-65
2020-12-15 09:43:09,584.45,542.55,584.45,584.45,1032017,28,20018,-65
2020-12-15 09:43:40,627.90,574.00,627.90,627.90,1028134,28,20440,-68
2020-12-15 09:44:10,593.95,542.50,593.95,593.95,1028184,28,20022,-68
2020-12-15 09:44:42,690.95,624.50,690.95,690.95,1028363,28,20019,-68
2020-12-15 09:45:12,538.40,500.80,538.40,538.40,1036495,28,20022,-68
2020-12-15 09:45:43,721.35,653.38,721.35,721.35,1044432,28,20088,-68
2020-12-15 09:46:14,576.70,529.50,576.70,576.70,1040187,28,20112,-65
2020-12-15 09:46:45,633.10,578.38,633.10,633.10,1031760,28,20010,-65
2020-12-15 09:47:15,623.70,570.67,623.70,623.70,1024043,29,20007,-65
2020-12-15 09:47:47,555.85,516.90,555.85,555.85,1028291,28,20574,-65
2020-12-15 09:48:18,572.47,529.75,572.47,572.47,1028473,28,20487,-65
2020-12-15 09:48:48,616.25,565.53,616.25,616.25,1032405,28,20016,-66
2020-12-15 09:49:19,753.28,673.40,753.28,753.28,1031647,28,20478,-66
2020-12-15 09:49:50,1358.57,875.90,1358.57,1358.57,1028361,28,20018,-66
2020-12-15 09:50:21,657.33,591.25,657.33,657.33,1032161,28,20494,-66
2020-12-15 09:50:53,551.05,510.65,551.05,551.05,1028422,28,20015,-66
2020-12-15 09:51:23,574.22,532.03,574.22,574.22,1036121,28,20081,-65
2020-12-15 09:51:54,579.33,536.05,579.33,579.33,1032018,28,20011,-65
2020-12-15 09:52:25,575.42,528.70,575.42,575.42,1032523,28,20097,-66
2020-12-15 09:52:57,856.53,744.15,856.53,856.53,1035964,28,20006,-66
2020-12-15 09:53:28,1106.57,767.53,1106.57,1106.57,1036139,28,19998,-66
2020-12-15 09:53:58,631.63,579.60,631.63,631.63,1040217,28,20029,-66
2020-12-15 09:54:29,543.72,506.20,543.72,543.72,1040207,28,20056,-66
2020-12-15 09:55:00,565.50,523.25,565.50,565.50,1035925,28,20042,-66
2020-12-15 09:55:31,571.85,530.25,571.85,571.85,1036130,28,20021,-67
2020-12-15 09:56:02,1044.75,757.58,1044.75,1044.75,1024011,28,20026,-68
2020-12-15 09:56:32,729.97,658.90,729.97,729.97,1024379,28,20019,-68
2020-12-15 09:57:03,695.55,635.88,695.55,695.55,1023992,29,20106,-68
2020-12-15 09:57:34,627.13,577.80,627.13,627.13,1028078,28,20011,-66
2020-12-15 09:58:04,1171.78,812.42,1171.78,1171.78,1032036,28,20021,-66
2020-12-15 09:58:35,750.92,680.45,750.92,750.92,1027946,28,20015,-66
2020-12-15 09:59:06,669.15,608.28,669.15,669.15,1027957,28,20034,-65
2020-12-15 09:59:36,789.95,699.38,789.95,789.95,1020078,29,20024,-66
2020-12-15 10:00:07,1802.38,925.00,1802.38,1802.38,1020191,29,20024,-66
2020-12-15 10:00:38,1419.72,872.00,1419.72,1419.72,1028109,28,20024,-66
2020-12-15 10:01:08,546.63,507.85,546.63,546.63,1032238,28,20471,-66
2020-12-15 10:01:40,837.22,696.50,837.22,837.22,1035957,28,20132,-66
2020-12-15 10:02:11,623.88,573.33,623.88,623.88,1035815,28,20065,-66
2020-12-15 10:02:41,664.65,603.97,664.65,664.65,1036386,28,20045,-65
2020-12-15 10:03:12,693.38,624.95,693.38,693.38,1032162,28,20482,-65
2020-12-15 10:03:43,759.10,677.00,759.10,759.10,1036129,28,20014,-65
2020-12-15 10:04:14,562.90,520.55,562.90,562.90,1036001,28,20492,-65
2020-12-15 10:04:45,679.10,617.92,679.10,679.10,1028217,28,20459,-66
2020-12-15 10:05:15,1341.60,879.78,1341.60,1341.60,1035966,28,20088,-65
2020-12-15 10:05:46,731.72,655.67,731.72,731.72,1036099,28,20012,-65
2020-12-15 10:06:17,565.40,525.45,565.40,565.40,1028013,28,20011,-66
2020-12-15 10:06:48,575.60,534.60,575.60,575.60,1031879,28,20017,-66
2020-12-15 10:07:20,590.75,547.33,590.75,590.75,1028159,28,20361,-66
2020-12-15 10:07:50,557.95,518.25,557.95,557.95,1024892,28,20011,-66
2020-12-15 10:08:22,1861.63,965.63,1861.63,1861.63,1027829,28,20034,-66
2020-12-15 10:08:53,859.47,708.25,859.47,859.47,1024276,28,20012,-66
2020-12-15 10:09:23,736.65,671.20,736.65,736.65,1028573,28,20075,-66
2020-12-15 10:09:58,698.08,636.92,698.08,698.08,1028230,28,20011,-66
2020-12-15 10:10:29,600.30,549.90,600.30,600.30,1032808,28,20459,-66
2020-12-15 10:10:59,610.35,562.28,610.35,610.35,1031602,28,20010,-66
2020-12-15 10:11:30,543.17,501.58,543.17,543.17,1028563,28,20007,-66
2020-12-15 10:12:01,929.78,755.38,929.78,929.78,1031659,28,20097,-66
2020-12-15 10:12:32,640.20,588.00,640.20,640.20,1032246,28,20011,-66
2020-12-15 10:13:03,638.55,587.58,638.55,638.55,1031786,28,20200,-66
2020-12-15 10:13:33,590.92,546.95,590.92,590.92,1032148,28,20011,-66
2020-12-15 10:14:04,530.03,491.73,530.03,530.03,1031993,28,20463,-66
2020-12-15 10:14:35,642.53,582.60,642.53,642.53,1036261,28,20425,-66
2020-12-15 10:15:06,822.63,711.70,822.63,822.63,1039978,28,20405,-66
2020-12-15 10:15:36,742.80,663.67,742.80,742.80,1040499,28,20014,-66
2020-12-15 10:16:07,646.58,587.22,646.58,646.58,1039850,28,20017,-66
2020-12-15 10:16:38,883.58,711.97,883.58,883.58,1032004,28,20153,-66
2020-12-15 10:17:09,677.47,613.97,677.47,677.47,1031798,28,20014,-66
2020-12-15 10:17:40,539.05,497.95,539.05,539.05,1032198,28,20493,-66
2020-12-15 10:18:12,599.42,554.25,599.42,599.42,1028304,28,20117,-66
2020-12-15 10:18:43,606.22,558.28,606.22,606.22,1032010,28,20104,-66
2020-12-15 10:19:14,572.50,530.80,572.50,572.50,1031977,28,20065,-66
2020-12-15 10:19:44,708.42,640.20,708.42,708.42,1028835,28,20015,-66
2020-12-15 10:20:15,537.53,499.85,537.53,537.53,1036228,28,20017,-66
2020-12-15 10:20:47,588.72,545.38,588.72,588.72,1035869,28,20037,-66
2020-12-15 10:21:18,538.60,496.55,538.60,538.60,1032236,28,20048,-66
2020-12-15 10:21:52,759.75,677.17,759.75,759.75,1032050,28,20069,-66
2020-12-15 10:22:23,552.47,513.75,552.47,552.47,1027931,28,20050,-66
2020-12-15 10:22:55,592.83,549.75,592.83,592.83,1024752,28,20011,-66
2020-12-15 10:23:25,655.25,602.97,655.25,655.25,1024651,28,20020,-66
2020-12-15 10:23:56,534.47,497.42,534.47,534.47,1023929,29,20043,-66
2020-12-15 10:24:27,671.63,608.80,671.63,671.63,1024309,28,20459,-66
2020-12-15 10:24:58,601.08,551.75,601.08,601.08,1024323,28,20043,-66
2020-12-15 10:25:29,512.33,477.60,512.33,512.33,1032063,28,20081,-66
2020-12-15 10:25:59,652.53,595.63,652.53,652.53,1031712,28,20018,-66
2020-12-15 10:26:30,565.55,524.92,565.55,565.55,1028182,28,20439,-66
2020-12-15 10:27:01,966.90,746.92,966.90,966.90,1027842,28,20018,-66
2020-12-15 10:27:31,527.47,490.90,527.47,527.47,1031980,28,20084,-66
2020-12-15 10:28:02,542.45,504.50,542.45,542.45,1032244,28,20018,-66
2020-12-15 10:28:33,703.83,635.95,703.83,703.83,1031886,28,20006,-66
2020-12-15 10:29:04,712.78,639.17,712.78,712.78,1035665,28,20049,-66
2020-12-15 10:29:34,600.22,546.50,600.22,600.22,1035933,28,20117,-66
2020-12-15 10:30:05,548.20,510.25,548.20,548.20,1040144,28,20104,-66
2020-12-15 10:30:36,512.83,478.48,512.83,512.83,1039945,28,20444,-66
2020-12-15 10:31:08,539.63,502.27,539.63,539.63,1031732,28,20019,-66
2020-12-15 10:31:39,626.95,575.10,626.95,626.95,1031509,28,20018,-66
2020-12-15 10:32:10,685.40,616.70,685.40,685.40,1028342,28,20394,-66
2020-12-15 10:32:40,534.50,497.10,534.50,534.50,1032398,28,20561,-66
2020-12-15 10:33:11,626.67,576.50,626.67,626.67,1035747,28,20010,-66
2020-12-15 10:33:42,788.67,691.45,788.67,788.67,1031843,28,20018,-66
2020-12-15 10:34:13,545.42,505.85,545.42,545.42,1032013,28,20090,-66
2020-12-15 10:34:43,487.42,454.90,487.42,487.42,1028085,28,20487,-66
2020-12-15 10:35:14,535.90,499.15,535.90,535.90,1027831,28,20023,-66
2020-12-15 10:35:45,540.35,502.35,540.35,540.35,1031886,28,20026,-66
2020-12-15 10:36:16,640.60,584.92,640.60,640.60,1035930,28,20010,-66
2020-12-15 10:36:48,571.05,529.78,571.05,571.05,1039739,28,20028,-66
2020-12-15 10:37:25,562.38,521.17,562.38,562.38,1036152,28,20009,-66
2020-12-15 10:37:56,544.17,505.55,544.17,544.17,1036077,28,20528,-66
2020-12-15 10:38:27,530.05,492.80,530.05,530.05,1036058,28,20072,-66
2020-12-15 10:38:57,743.45,669.53,743.45,743.45,1031799,28,20010,-66
2020-12-15 10:39:28,1594.88,914.97,1594.88,1594.88,1024173,28,20027,-66
2020-12-15 10:39:59,746.08,665.83,746.08,746.08,1028065,28,20404,-66
2020-12-15 10:40:30,803.35,703.13,803.35,803.35,1024265,28,20015,-66
2020-12-15 10:41:01,523.80,483.40,523.80,523.80,1028284,28,20019,-66
2020-12-15 10:41:33,720.83,655.38,720.83,720.83,1031988,28,20044,-66
2020-12-15 10:42:04,508.92,473.77,508.92,508.92,1032495,28,20011,-66
2020-12-15 10:42:36,560.15,516.92,560.15,560.15,1031926,28,20041,-66
2020-12-15 10:43:07,588.67,544.67,588.67,588.67,1028280,28,20074,-66
2020-12-15 10:43:37,554.95,512.67,554.95,554.95,1027904,28,20038,-66
2020-12-15 10:44:18,941.88,760.05,941.88,941.88,1028144,28,20561,-66
2020-12-15 10:44:48,1029764,1029764,1029764,1029764,1029764,28,20486,-66
2020-12-15 10:45:19,552.55,511.65,552.55,552.55,1029111,28,19910,-66
2020-12-15 10:45:50,511.20,476.45,511.20,511.20,1021465,28,20016,-66
2020-12-15 10:46:28,599.60,552.78,599.60,599.60,1029417,28,20077,-66
2020-12-15 10:46:59,536.75,499.00,536.75,536.75,1032886,28,20015,-66
2020-12-15 10:47:30,658.75,606.08,658.75,658.75,1034353,28,20097,-66
2020-12-15 10:48:02,728.40,662.13,728.40,728.40,1034715,28,20077,-66
2020-12-15 10:48:33,605.25,558.53,605.25,605.25,1027914,28,20471,-66
2020-12-15 10:49:05,544.60,506.25,544.60,544.60,1032141,28,20023,-66
2020-12-15 10:49:35,561.10,518.20,561.10,561.10,1036493,28,20014,-66
2020-12-15 10:50:06,584.28,539.28,584.28,584.28,1040478,28,20088,-66
2020-12-15 10:50:36,541.95,503.27,541.95,541.95,1035769,28,20022,-66
2020-12-15 10:51:07,484.92,452.10,484.92,484.92,1031782,28,20053,-66
2020-12-15 10:51:38,655.15,590.72,655.15,655.15,1027929,28,20454,-66
2020-12-15 10:52:09,558.28,515.05,558.28,558.28,1020395,28,20043,-66
2020-12-15 10:52:40,1031.88,803.67,1031.88,1031.88,1027830,28,20018,-66
2020-12-15 10:53:11,1052.55,815.10,1052.55,1052.55,1023930,28,20011,-66
2020-12-15 10:53:42,492.83,459.52,492.83,492.83,1020463,28,20016,-66
2020-12-15 10:54:13,512.50,473.88,512.50,512.50,1023939,29,20023,-66
2020-12-15 10:54:44,639.65,583.58,639.65,639.65,1028148,28,20015,-66
2020-12-15 10:55:14,521.08,483.75,521.08,521.08,1027968,28,20375,-66
2020-12-15 10:55:52,627.70,573.47,627.70,627.70,1028036,28,20019,-66
2020-12-15 10:56:23,376.25,353.45,376.25,376.25,1026692,28,20503,-66
2020-12-15 10:56:53,494.23,454.90,494.23,494.23,1026009,28,20019,-66
2020-12-15 10:57:24,429.33,401.98,429.33,429.33,1024720,28,20019,-66
2020-12-15 10:57:55,449.08,414.10,449.08,449.08,1028153,28,20038,-66
2020-12-15 10:58:25,492.63,456.98,492.63,492.63,1031809,28,20069,-66
2020-12-15 10:58:56,505.90,471.90,505.90,505.90,1027771,28,20509,-66
2020-12-15 10:59:26,440.00,411.70,440.00,440.00,1027792,28,20042,-66
2020-12-15 10:59:57,450.23,421.42,450.23,450.23,1031924,28,20471,-66
2020-12-15 11:00:27,464.95,434.83,464.95,464.95,1031856,28,20021,-66
2020-12-15 11:00:58,525.58,483.30,525.58,525.58,1031983,28,20014,-66
2020-12-15 11:01:29,483.83,451.38,483.83,483.83,1031620,28,20045,-66
2020-12-15 11:02:00,581.92,536.45,581.92,581.92,1027934,28,20375,-66
2020-12-15 11:02:31,504.85,469.50,504.85,504.85,1031935,28,20042,-66
2020-12-15 11:03:02,436.98,408.73,436.98,436.98,1028495,28,20502,-66
2020-12-15 11:03:32,583.05,533.42,583.05,583.05,1039967,28,20040,-66
2020-12-15 11:04:03,455.20,425.63,455.20,455.20,1035650,28,20014,-66
2020-12-15 11:04:34,1079.97,778.35,1079.97,1079.97,1027873,28,20038,-66
2020-12-15 11:05:05,480.90,445.75,480.90,480.90,1031658,28,20015,-67
2020-12-15 11:05:36,557.90,509.95,557.90,557.90,1023973,28,20066,-66
2020-12-15 11:06:07,575.67,521.78,575.67,575.67,1024040,28,20400,-66
2020-12-15 11:06:40,600.53,547.70,600.53,600.53,1027917,28,20011,-66
2020-12-15 11:07:11,595.72,543.67,595.72,595.72,1024942,28,20015,-66
2020-12-15 11:07:42,429.45,399.42,429.45,429.45,1032495,28,20010,-66
2020-12-15 11:08:13,527.78,486.42,527.78,527.78,1027929,28,20019,-66
2020-12-15 11:08:44,414.17,387.27,414.17,414.17,1032041,28,20073,-66
2020-12-15 11:09:15,557.58,511.48,557.58,557.58,1035696,28,20113,-66
2020-12-15 11:09:46,637.88,580.75,637.88,637.88,1032241,28,20569,-66
2020-12-15 11:10:17,493.30,456.83,493.30,493.30,1031447,28,20014,-66
2020-12-15 11:10:48,470.33,435.95,470.33,470.33,1027680,28,20019,-66
2020-12-15 11:11:19,549.70,507.50,549.70,549.70,1028488,28,20085,-66
2020-12-15 11:11:50,413.58,386.65,413.58,413.58,1031589,28,20018,-66
2020-12-15 11:12:21,426.65,395.20,426.65,426.65,1024107,28,20029,-66
2020-12-15 11:12:51,394.38,365.88,394.38,394.38,1031744,28,20502,-66
2020-12-15 11:13:22,357.80,334.67,357.80,357.80,1028010,28,20054,-66
2020-12-15 11:13:53,339.75,318.35,339.75,339.75,1032456,28,20453,-66
2020-12-15 11:14:24,404.55,374.08,404.55,404.55,1040007,28,20014,-66
2020-12-15 11:14:55,1126.50,858.17,1126.50,1126.50,1035768,28,20025,-66
2020-12-15 11:15:26,1080.50,758.67,1080.50,1080.50,1035935,28,20422,-66
2020-12-15 11:15:57,607.25,551.65,607.25,607.25,1035969,28,20068,-67
2020-12-15 11:16:27,750.22,668.28,750.22,750.22,1036151,28,20443,-66
2020-12-15 11:16:58,350.48,329.63,350.48,350.48,1035770,28,20020,-66
2020-12-15 11:17:28,626.13,564.75,626.13,626.13,1031835,28,20118,-66
2020-12-15 11:18:00,563.78,518.85,563.78,563.78,1019879,29,20016,-66
2020-12-15 11:18:30,660.08,602.50,660.08,660.08,1024084,28,20111,-66
2020-12-15 11:19:02,627.30,572.75,627.30,627.30,1027918,28,20023,-66
2020-12-15 11:19:33,721.58,645.60,721.58,721.58,1036354,28,20022,-66
2020-12-15 11:20:06,342.77,321.98,342.77,342.77,1039858,28,20021,-66
2020-12-15 11:20:37,316.27,297.25,316.27,316.27,1035892,28,20014,-66
2020-12-15 11:21:10,367.80,345.23,367.80,367.80,1039761,28,20022,-66
2020-12-15 11:21:41,357.55,335.33,357.55,357.55,1031833,28,20434,-66
2020-12-15 11:22:11,461.27,428.65,461.27,461.27,1035779,28,20100,-66
2020-12-15 11:22:42,401.63,375.92,401.63,401.63,1027896,28,20026,-66
2020-12-15 11:23:13,412.73,379.98,412.73,412.73,1031687,28,20505,-66
2020-12-15 11:23:44,497.58,456.52,497.58,497.58,1023794,28,20067,-66
2020-12-15 11:24:15,333.83,313.67,333.83,333.83,1024451,28,20059,-66
2020-12-15 11:24:46,364.42,342.33,364.42,364.42,1031654,28,20026,-66
2020-12-15 11:25:17,628.05,563.15,628.05,628.05,1028189,28,20478,-66
2020-12-15 11:25:49,558.50,510.75,558.50,558.50,1027764,28,20030,-66
2020-12-15 11:26:20,488.65,451.48,488.65,488.65,1023804,29,20015,-66
2020-12-15 11:26:50,528.03,490.05,528.03,528.03,1020201,29,20023,-66
2020-12-15 11:27:21,694.13,621.00,694.13,694.13,1024379,28,20020,-66
2020-12-15 11:27:52,452.55,420.25,452.55,452.55,1032048,28,20042,-66
2020-12-15 11:28:23,594.92,543.15,594.92,594.92,1040208,28,20017,-66
2020-12-15 11:28:53,459.00,424.50,459.00,459.00,1039714,28,20061,-66
2020-12-15 11:29:24,480.45,441.98,480.45,480.45,1039930,28,20080,-66
2020-12-15 11:29:55,885.28,684.58,885.28,885.28,1039859,28,20126,-66
2020-12-15 11:30:26,638.95,582.92,638.95,638.95,1032100,28,20026,-66
2020-12-15 11:30:58,537.30,489.20,537.30,537.30,1027626,28,20550,-66
2020-12-15 11:31:28,574.97,524.83,574.97,574.97,1027705,28,20422,-66
2020-12-15 11:31:59,640.42,582.95,640.42,640.42,1027677,28,20035,-66
2020-12-15 11:32:29,639.35,573.55,639.35,639.35,1028780,28,20015,-66
2020-12-15 11:33:00,573.17,521.90,573.17,573.17,1035739,28,20105,-66
2020-12-15 11:33:31,474.63,439.90,474.63,474.63,1031708,28,20018,-66
2020-12-15 11:34:02,520.08,482.00,520.08,520.08,1031872,28,20015,-66
2020-12-15 11:34:33,475.70,441.55,475.70,475.70,1023673,29,20488,-66
2020-12-15 11:35:03,509.95,469.88,509.95,509.95,1028001,28,20034,-66
2020-12-15 11:35:34,548.00,505.00,548.00,548.00,1031863,28,20057,-66
2020-12-15 11:36:05,510.75,473.70,510.75,510.75,1032195,28,20018,-66
2020-12-15 11:36:36,610.08,554.35,610.08,610.08,1035898,28,20101,-66
2020-12-15 11:37:09,615.58,565.38,615.58,615.58,1039846,28,20021,-66
2020-12-15 11:37:44,672.35,608.38,672.35,672.35,1039943,28,20017,-67
2020-12-15 11:38:15,978.65,819.25,978.65,978.65,1037869,28,20032,-67
2020-12-15 11:38:46,681.08,616.80,681.08,681.08,1031333,28,20022,-67
2020-12-15 11:39:17,615.50,564.40,615.50,615.50,1020399,28,20106,-67
2020-12-15 11:39:47,540.13,496.35,540.13,540.13,1028466,28,20030,-67
2020-12-15 11:40:18,563.17,518.72,563.17,563.17,1028664,28,20050,-67
2020-12-15 11:40:48,522.50,485.00,522.50,522.50,1032600,28,20018,-67
2020-12-15 11:41:19,455.15,425.48,455.15,455.15,1032466,28,20022,-66
2020-12-15 11:41:50,565.92,518.65,565.92,565.92,1032628,28,20026,-67
2020-12-15 11:42:21,484.95,452.27,484.95,484.95,1032471,28,20022,-66
2020-12-15 11:42:53,550.78,506.80,550.78,550.78,1036267,28,20029,-66
2020-12-15 11:43:24,514.13,474.73,514.13,514.13,1025404,28,20047,-66
2020-12-15 11:43:56,517.83,480.30,517.83,517.83,1032218,28,20023,-67
2020-12-15 11:44:26,663.45,595.90,663.45,663.45,1032478,28,20105,-67
2020-12-15 11:44:57,800.53,701.97,800.53,800.53,1037186,28,20498,-66
2020-12-15 11:45:28,582.67,532.60,582.67,582.67,1044714,28,20508,-67
2020-12-15 11:45:59,473.45,441.30,473.45,473.45,1044891,28,20097,-67
2020-12-15 11:46:29,616.95,566.47,616.95,616.95,1036366,28,20025,-67
2020-12-15 11:47:00,1299.70,837.28,1299.70,1299.70,1032378,28,20105,-67
2020-12-15 11:47:31,630.33,570.00,630.33,630.33,1028448,28,20379,-67
2020-12-15 11:48:02,563.22,515.88,563.22,563.22,1028815,28,20021,-68
2020-12-15 11:48:33,586.72,537.67,586.72,586.72,1033594,28,20041,-69
2020-12-15 11:49:04,588.92,538.42,588.92,588.92,1037166,28,20458,-67
2020-12-15 11:49:35,673.88,611.15,673.88,673.88,1033120,28,20010,-67
2020-12-15 11:50:06,641.88,583.63,641.88,641.88,1033179,28,20057,-67
2020-12-15 11:50:36,710.05,636.17,710.05,710.05,1028911,28,20594,-67
2020-12-15 11:51:07,634.92,572.97,634.92,634.92,1021380,28,20642,-67
2020-12-15 11:51:39,603.20,551.15,603.20,603.20,1033098,28,20022,-68
2020-12-15 11:52:10,490.25,456.92,490.25,490.25,1033113,28,20418,-67
2020-12-15 11:52:41,782.97,697.85,782.97,782.97,1037239,28,20013,-67
2020-12-15 11:53:11,553.90,511.35,553.90,553.90,1044310,28,20005,-67
2020-12-15 11:53:42,542.45,501.67,542.45,542.45,1040734,28,20009,-66
2020-12-15 11:54:13,505.75,470.75,505.75,505.75,1036621,28,20011,-66
2020-12-15 11:54:44,638.17,585.00,638.17,638.17,1028346,28,20126,-67
2020-12-15 11:55:15,510.80,474.60,510.80,510.80,1028366,28,20098,-66
2020-12-15 11:55:45,726.30,644.13,726.30,726.30,1028427,28,20022,-66
2020-12-15 11:56:16,588.50,540.30,588.50,588.50,1032682,28,20010,-66
2020-12-15 11:56:49,583.35,533.17,583.35,583.35,1036539,28,20029,-67
2020-12-15 11:57:20,526.13,482.88,526.13,526.13,1032761,28,20011,-66
2020-12-15 11:57:51,681.25,613.55,681.25,681.25,1036597,28,20036,-66
2020-12-15 11:58:22,609.75,553.13,609.75,609.75,1036549,28,20520,-66
2020-12-15 11:58:53,689.17,627.47,689.17,689.17,1036621,28,20018,-66
2020-12-15 11:59:24,879.72,711.00,879.72,879.72,1036585,28,20041,-66
2020-12-15 11:59:54,604.63,551.47,604.63,604.63,1036541,28,20444,-66
2020-12-15 12:00:25,697.45,635.05,697.45,697.45,1032485,28,20018,-66
2020-12-15 12:00:58,709.67,635.38,709.67,709.67,1020450,29,20015,-67
2020-12-15 12:01:29,556.13,510.40,556.13,556.13,1024509,29,20048,-67
2020-12-15 12:01:59,523.42,486.40,523.42,523.42,1025077,28,20048,-67
2020-12-15 12:02:30,531.17,491.15,531.17,531.17,1029511,28,20463,-66
2020-12-15 12:03:02,570.78,525.28,570.78,570.78,1036492,28,20014,-66
2020-12-15 12:03:32,537.45,496.85,537.45,537.45,1036656,28,20414,-66
2020-12-15 12:04:03,560.65,518.85,560.65,560.65,1028349,28,20011,-66
2020-12-15 12:04:34,639.00,578.42,639.00,639.00,1028337,28,20424,-67
2020-12-15 12:05:05,540.50,501.38,540.50,540.50,1032534,28,20015,-66
2020-12-15 12:05:36,599.83,552.97,599.83,599.83,1032768,28,20033,-66
2020-12-15 12:06:07,745.05,675.72,745.05,745.05,1040693,28,20557,-66
2020-12-15 12:06:39,545.92,504.85,545.92,545.92,1032323,28,20014,-66
2020-12-15 12:07:10,550.33,509.70,550.33,550.33,1028320,28,20019,-66
2020-12-15 12:07:41,557.78,513.65,557.78,557.78,1028416,28,20022,-67
2020-12-15 12:08:11,560.90,515.78,560.90,560.90,1028599,28,20041,-66
2020-12-15 12:08:42,825.70,717.33,825.70,825.70,1028784,28,20070,-66
2020-12-15 12:09:16,719.50,652.22,719.50,719.50,1032491,28,20023,-66
2020-12-15 12:09:46,768.50,682.63,768.50,768.50,1037064,28,20018,-66
2020-12-15 12:10:17,676.35,621.83,676.35,676.35,1032439,28,20022,-67
2020-12-15 12:10:48,756.38,683.60,756.38,756.38,1032362,28,20376,-67
2020-12-15 12:11:19,571.67,524.25,571.67,571.67,1032495,28,20027,-67
2020-12-15 12:11:50,744.17,668.83,744.17,744.17,1036304,28,20108,-66
2020-12-15 12:12:21,636.47,583.22,636.47,636.47,1044771,28,20404,-66
2020-12-15 12:12:51,661.08,608.08,661.08,661.08,1044793,28,20016,-67
2020-12-15 12:13:22,621.40,571.70,621.40,621.40,1044326,28,20017,-66
2020-12-15 12:13:55,609.30,564.10,609.30,609.30,1036573,28,20014,-66
2020-12-15 12:14:25,674.58,621.03,674.58,674.58,1040552,28,20017,-66
2020-12-15 12:14:56,992.92,771.85,992.92,992.92,1032444,28,20022,-66
2020-12-15 12:15:28,643.33,592.15,643.33,643.33,1028685,28,20019,-66
2020-12-15 12:16:05,709.35,647.75,709.35,709.35,1020591,29,20024,-66
2020-12-15 12:16:36,541.65,503.17,541.65,541.65,1020472,29,20019,-66
2020-12-15 12:17:07,697.03,630.15,697.03,697.03,1026703,28,20573,-66
2020-12-15 12:17:37,1098.05,818.67,1098.05,1098.05,1030812,28,20074,-66
2020-12-15 12:18:08,626.05,573.53,626.05,626.05,1036758,28,20501,-66
2020-12-15 12:18:39,624.55,571.58,624.55,624.55,1040407,28,20013,-66
2020-12-15 12:19:10,731.30,657.00,731.30,731.30,1036510,28,20060,-67
2020-12-15 12:19:40,1782.43,960.80,1782.43,1782.43,1036517,28,20488,-67
2020-12-15 12:20:11,614.25,568.10,614.25,614.25,1032499,28,20070,-67
2020-12-15 12:20:42,608.97,563.65,608.97,608.97,1032472,28,20018,-67
2020-12-15 12:21:12,695.17,630.95,695.17,695.17,1032430,28,20130,-66
2020-12-15 12:21:44,605.47,559.65,605.47,605.47,1036499,28,20025,-66
2020-12-15 12:22:15,660.40,607.05,660.40,660.40,1040758,28,20009,-66
2020-12-15 12:22:45,619.22,572.53,619.22,619.22,1036487,28,20022,-67
2020-12-15 12:23:16,673.53,619.10,673.53,673.53,1028342,28,20479,-66
2020-12-15 12:23:47,821.10,742.20,821.10,821.10,1032431,28,20033,-66
2020-12-15 12:24:17,632.13,583.95,632.13,632.13,1032658,28,20491,-66
2020-12-15 12:24:48,605.17,560.25,605.17,605.17,1036560,28,20021,-66
2020-12-15 12:25:18,651.08,599.10,651.08,651.08,1040295,28,20144,-66
2020-12-15 12:25:49,609.55,564.88,609.55,609.55,1036430,28,20475,-66
2020-12-15 12:26:20,634.85,584.97,634.85,634.85,1032470,28,20023,-66
2020-12-15 12:26:51,621.08,574.30,621.08,621.08,1028493,28,20361,-66
2020-12-15 12:27:21,677.88,624.65,677.88,677.88,1032357,28,20029,-66
2020-12-15 12:27:52,706.67,645.80,706.67,706.67,1028511,28,20106,-66
2020-12-15 12:28:22,629.17,581.22,629.17,629.17,1036735,28,20025,-66
2020-12-15 12:28:56,696.80,635.83,696.80,696.80,1040176,28,20045,-66
2020-12-15 12:29:27,578.25,537.17,578.25,578.25,1044543,28,20025,-66
2020-12-15 12:29:58,763.95,684.72,763.95,763.95,1039970,28,20452,-66
2020-12-15 12:30:29,675.65,613.88,675.65,675.65,1032339,28,20018,-66
2020-12-15 12:30:59,777.08,695.05,777.08,777.08,1032091,28,20447,-66
2020-12-15 12:31:30,598.13,554.58,598.13,598.13,1032468,28,20029,-66
2020-12-15 12:32:01,679.65,617.83,679.65,679.65,1036591,28,20014,-66
2020-12-15 12:32:32,571.38,530.45,571.38,571.38,1036567,28,20021,-67
2020-12-15 12:33:03,589.17,546.28,589.17,589.17,1032215,28,20041,-67
2020-12-15 12:33:34,620.80,569.88,620.80,620.80,1032423,28,20513,-66
2020-12-15 12:34:04,617.78,570.50,617.78,617.78,1032784,28,20101,-66
2020-12-15 12:34:35,601.33,557.75,601.33,601.33,1032517,28,20054,-66
2020-12-15 12:35:06,661.10,608.67,661.10,661.10,1036279,28,20140,-66
2020-12-15 12:35:37,660.25,605.53,660.25,660.25,1032347,28,20022,-66
2020-12-15 12:36:07,1017.85,777.63,1017.85,1017.85,1024530,28,20470,-66
2020-12-15 12:36:40,606.15,560.22,606.15,606.15,1024393,29,20045,-66
2020-12-15 12:37:11,616.25,569.63,616.25,616.25,1024610,28,20023,-66
2020-12-15 12:37:41,596.83,552.97,596.83,596.83,1033378,28,20640,-66
2020-12-15 12:38:14,769.53,686.97,769.53,769.53,1040504,28,20022,-66
2020-12-15 12:38:46,592.03,548.15,592.03,592.03,1040448,28,20060,-66
2020-12-15 12:39:17,601.05,556.40,601.05,601.05,1032148,28,20385,-66
2020-12-15 12:39:48,677.80,621.83,677.80,677.80,1036402,28,20035,-66
2020-12-15 12:40:18,600.47,553.97,600.47,600.47,1036481,28,20022,-66
2020-12-15 12:40:49,573.00,531.47,573.00,573.00,1032650,28,20019,-66
2020-12-15 12:41:21,740.20,661.90,740.20,740.20,1040251,28,20374,-66
2020-12-15 12:41:53,1425.93,901.17,1425.93,1425.93,1036422,28,20075,-66
2020-12-15 12:42:23,775.45,691.80,775.45,775.45,1028876,28,20022,-66
2020-12-15 12:42:58,606.70,559.67,606.70,606.70,1032226,28,20417,-66
2020-12-15 12:43:28,702.25,638.30,702.25,702.25,1028199,28,20019,-66
2020-12-15 12:43:59,652.85,597.60,652.85,652.85,1028329,28,20027,-66
2020-12-15 12:44:32,730.60,666.83,730.60,730.60,1028174,28,20027,-66
2020-12-15 12:45:03,696.40,636.15,696.40,696.40,1032130,28,20030,-66
2020-12-15 12:45:33,660.75,607.05,660.75,660.75,1036745,28,20380,-66
2020-12-15 12:46:04,647.88,591.72,647.88,647.88,1036865,28,20497,-66
2020-12-15 12:46:35,626.47,578.15,626.47,626.47,1036221,28,20493,-66
2020-12-15 12:47:06,576.55,535.60,576.55,576.55,1028142,28,20368,-66
2020-12-15 12:47:37,637.63,587.72,637.63,637.63,1028209,28,20086,-67
2020-12-15 12:48:08,572.28,529.75,572.28,572.28,1028602,28,20022,-66
2020-12-15 12:48:39,717.13,642.40,717.13,717.13,1028360,28,20051,-66
2020-12-15 12:49:10,603.60,558.10,603.60,603.60,1028415,28,20050,-66
2020-12-15 12:49:40,700.75,635.15,700.75,700.75,1032709,28,20101,-66
2020-12-15 12:50:11,756.42,681.58,756.42,756.42,1032524,28,20025,-66
2020-12-15 12:50:42,571.28,529.78,571.28,571.28,1028270,28,20015,-66
2020-12-15 12:51:15,589.55,540.97,589.55,589.55,1028182,28,20102,-66
2020-12-15 12:51:46,681.65,620.88,681.65,681.65,1024715,28,20024,-66
2020-12-15 12:52:17,596.53,551.65,596.53,596.53,1029309,28,20494,-66
2020-12-15 12:52:48,931.58,767.75,931.58,931.58,1032284,28,20010,-66
2020-12-15 12:53:19,634.88,585.20,634.88,634.88,1032491,28,20550,-67
2020-12-15 12:53:50,572.58,531.10,572.58,572.58,1032355,28,20014,-66
2020-12-15 12:54:20,590.38,545.83,590.38,590.38,1032637,28,20097,-66
2020-12-15 12:54:51,628.60,577.33,628.60,628.60,1036182,28,20018,-66
2020-12-15 12:55:22,613.53,566.88,613.53,613.53,1036490,28,20010,-67
2020-12-15 12:55:53,655.95,596.33,655.95,655.95,1036331,28,20018,-66
2020-12-15 12:56:24,660.65,602.45,660.65,660.65,1036417,28,20025,-66
2020-12-15 12:56:54,596.90,549.95,596.90,596.90,1036100,28,20018,-66
2020-12-15 12:57:25,661.90,609.72,661.90,661.90,1028371,28,20042,-66
2020-12-15 12:57:56,749.53,678.50,749.53,749.53,1032230,28,20018,-66
2020-12-15 12:58:27,642.90,588.88,642.90,642.90,1028278,28,20485,-66
2020-12-15 12:58:57,654.45,601.22,654.45,654.45,1028188,28,20094,-66
2020-12-15 12:59:28,585.22,542.65,585.22,585.22,1028541,28,20030,-66
2020-12-15 12:59:59,600.15,554.83,600.15,600.15,1032478,28,20011,-66
2020-12-15 13:00:30,992.42,792.90,992.42,992.42,1036379,28,20036,-66
2020-12-15 13:01:00,666.25,612.50,666.25,666.25,1036143,28,20104,-66
2020-12-15 13:01:31,637.53,589.40,637.53,637.53,1032211,28,20014,-66
2020-12-15 13:02:02,586.10,543.05,586.10,586.10,1032533,28,20022,-66
2020-12-15 13:02:32,603.83,558.03,603.83,603.83,1040373,28,20065,-66
2020-12-15 13:03:03,587.17,544.40,587.17,587.17,1040385,28,20009,-66
2020-12-15 13:03:34,609.05,560.20,609.05,609.05,1040405,28,20029,-66
2020-12-15 13:04:04,584.53,541.35,584.53,584.53,1028322,28,20019,-66
2020-12-15 13:04:35,862.95,749.20,862.95,862.95,1024216,29,20047,-66
2020-12-15 13:05:05,957.20,771.53,957.20,957.20,1028150,28,20014,-66
2020-12-15 13:05:36,633.55,581.70,633.55,633.55,1028528,28,20027,-66
2020-12-15 13:06:11,930.05,735.40,930.05,930.05,1040441,28,20014,-66
2020-12-15 13:06:43,554.80,515.60,554.80,554.80,1039846,28,20017,-66
2020-12-15 13:07:13,634.65,575.83,634.65,634.65,1033088,28,20015,-66
2020-12-15 13:07:46,941.88,760.38,941.88,941.88,1036382,28,20021,-67
2020-12-15 13:08:17,778.67,694.30,778.67,778.67,1028194,28,20117,-66
2020-12-15 13:08:48,579.40,537.35,579.40,579.40,1028715,28,20098,-67
2020-12-15 13:09:19,547.80,509.40,547.80,547.80,1032030,28,20023,-66
2020-12-15 13:09:50,568.85,525.70,568.85,568.85,1033171,28,20018,-66
2020-12-15 13:10:21,584.35,540.03,584.35,584.35,1036318,28,20053,-67
2020-12-15 13:10:51,555.13,515.40,555.13,555.13,1040322,28,20092,-67
2020-12-15 13:11:22,718.03,645.50,718.03,718.03,1036218,28,20021,-66
2020-12-15 13:11:53,569.30,528.95,569.30,569.30,1032381,28,20014,-66
2020-12-15 13:12:24,694.28,624.88,694.28,694.28,1028153,28,20427,-66
2020-12-15 13:12:55,585.17,542.42,585.17,585.17,1028153,28,20015,-66
2020-12-15 13:13:26,626.33,573.72,626.33,626.33,1032375,28,20026,-66
2020-12-15 13:13:57,568.08,526.20,568.08,568.08,1036548,28,20033,-66
2020-12-15 13:14:29,597.05,550.20,597.05,597.05,1036439,28,20509,-66
2020-12-15 13:15:00,601.63,552.53,601.63,601.63,1035704,28,20041,-66
2020-12-15 13:15:31,539.90,502.55,539.90,539.90,1028149,28,20549,-66
2020-12-15 13:16:02,562.97,522.83,562.97,562.97,1028719,28,20015,-66
2020-12-15 13:16:33,597.30,550.53,597.30,597.30,1032747,28,20495,-66
2020-12-15 13:17:04,534.75,497.45,534.75,534.75,1036365,28,20014,-66
2020-12-15 13:17:35,656.95,602.17,656.95,656.95,1040532,28,20025,-67
2020-12-15 13:18:06,588.95,540.63,588.95,588.95,1044380,28,20017,-66
2020-12-15 13:18:37,1078.28,801.35,1078.28,1078.28,1036160,28,20485,-66
2020-12-15 13:19:08,660.83,603.83,660.83,660.83,1031947,28,20022,-66
2020-12-15 13:19:39,1012.40,783.33,1012.40,1012.40,1027792,28,20018,-66
2020-12-15 13:20:11,681.30,613.78,681.30,681.30,1024647,28,20049,-66
2020-12-15 13:20:42,912.25,740.50,912.25,912.25,1032735,28,20089,-66
2020-12-15 13:21:13,1861.82,977.75,1861.82,1861.82,1036385,28,20107,-66
2020-12-15 13:21:46,753.65,677.33,753.65,753.65,1036164,28,20069,-66
2020-12-15 13:22:17,698.67,629.20,698.67,698.67,1024123,28,20519,-66
2020-12-15 13:22:48,637.38,582.50,637.38,637.38,1024120,28,20019,-66
2020-12-15 13:23:20,571.63,529.13,571.63,571.63,1024732,28,20043,-66
2020-12-15 13:23:51,635.08,576.78,635.08,635.08,1026070,28,20439,-66
2020-12-15 13:24:23,1294.57,857.95,1294.57,1294.57,1036332,28,20018,-66
2020-12-15 13:24:56,632.75,582.22,632.75,632.75,1027997,28,20471,-66
2020-12-15 13:25:27,784.17,704.03,784.17,784.17,1028942,28,20046,-66
2020-12-15 13:25:57,580.95,538.22,580.95,580.95,1028132,28,20019,-66
2020-12-15 13:26:28,626.92,572.67,626.92,626.92,1029289,28,20015,-66
2020-12-15 13:26:59,701.00,627.83,701.00,701.00,1035596,28,20033,-67
2020-12-15 13:27:30,598.85,554.50,598.85,598.85,1032370,28,20041,-66
2020-12-15 13:28:01,606.20,561.15,606.20,606.20,1032019,28,20049,-66
2020-12-15 13:28:32,602.85,555.92,602.85,602.85,1028000,28,20015,-66
2020-12-15 13:29:03,618.10,569.67,618.10,618.10,1028235,28,20102,-66
2020-12-15 13:29:33,628.78,576.35,628.78,628.78,1024335,28,20039,-66
2020-12-15 13:30:05,533.85,497.10,533.85,533.85,1028395,28,20111,-67
2020-12-15 13:30:36,1489.60,923.13,1489.60,1489.60,1032151,28,20083,-66
2020-12-15 13:31:08,649.58,586.50,649.58,649.58,1036697,28,20017,-67
2020-12-15 13:31:39,730.13,652.78,730.13,730.13,1036157,28,20040,-66
2020-12-15 13:32:10,623.30,572.72,623.30,623.30,1032162,28,20017,-66
2020-12-15 13:32:40,564.97,521.47,564.97,564.97,1031655,28,20430,-66
2020-12-15 13:33:11,567.38,525.20,567.38,567.38,1032433,28,20498,-66
2020-12-15 13:33:42,812.50,710.03,812.50,812.50,1036727,28,20506,-67
2020-12-15 13:34:13,818.08,733.05,818.08,818.08,1040282,28,20021,-66
2020-12-15 13:34:45,724.30,653.58,724.30,724.30,1031730,28,20538,-66
2020-12-15 13:35:15,659.88,606.25,659.88,659.88,1028031,28,20037,-66
2020-12-15 13:35:46,649.83,596.85,649.83,649.83,1028505,28,20479,-66
2020-12-15 13:36:16,588.90,546.08,588.90,588.90,1028607,28,20015,-66
2020-12-15 13:36:47,1087.60,781.58,1087.60,1087.60,1036249,28,20609,-67
2020-12-15 13:37:18,593.28,548.58,593.28,593.28,1036078,28,20044,-66
2020-12-15 13:37:49,639.22,590.10,639.22,639.22,1036379,28,20018,-66
2020-12-15 13:38:19,716.15,651.20,716.15,716.15,1040394,28,20017,-66
2020-12-15 13:38:50,585.70,542.55,585.70,585.70,1027964,28,20011,-66
2020-12-15 13:39:21,578.25,536.85,578.25,578.25,1028037,28,20015,-66
2020-12-15 13:39:51,625.05,577.78,625.05,625.05,1028110,28,20070,-66
2020-12-15 13:40:22,576.80,535.40,576.80,576.80,1032455,28,20019,-66
2020-12-15 13:40:53,561.00,519.65,561.00,561.00,1040140,28,20551,-67
2020-12-15 13:41:24,1052.55,829.95,1052.55,1052.55,1040268,28,20017,-66
2020-12-15 13:41:54,596.83,552.13,596.83,596.83,1040167,28,20013,-66
2020-12-15 13:42:25,604.08,554.30,604.08,604.08,1040314,28,20013,-66
2020-12-15 13:42:56,1477.30,892.70,1477.30,1477.30,1040089,28,20036,-65
2020-12-15 13:43:27,571.90,529.45,571.90,571.90,1044260,28,20017,-67
2020-12-15 13:43:58,569.17,526.35,569.17,569.17,1036165,28,20068,-67
2020-12-15 13:44:28,568.40,527.53,568.40,568.40,1036158,28,20021,-66
2020-12-15 13:44:59,1127.95,791.40,1127.95,1127.95,1035905,28,20010,-67
2020-12-15 13:45:30,723.92,655.65,723.92,723.92,1040396,28,20480,-67
2020-12-15 13:46:01,1000.47,773.47,1000.47,1000.47,1040253,28,20021,-66
2020-12-15 13:46:32,607.97,561.97,607.97,607.97,1036247,28,20010,-67
2020-12-15 13:47:04,594.63,548.08,594.63,594.63,1027570,28,20015,-67
2020-12-15 13:47:35,550.60,511.35,550.60,550.60,1024500,28,20059,-67
2020-12-15 13:48:06,598.63,552.22,598.63,598.63,1028587,28,20022,-67
2020-12-15 13:48:37,614.67,561.88,614.67,614.67,1032605,28,20013,-67
2020-12-15 13:49:08,594.40,549.22,594.40,594.40,1035953,28,20049,-67
2020-12-15 13:49:38,731.63,667.75,731.63,731.63,1036461,28,20445,-66
2020-12-15 13:50:09,555.38,515.38,555.38,555.38,1040208,28,20018,-67
2020-12-15 13:50:40,588.08,545.08,588.08,588.08,1036078,28,20040,-66
2020-12-15 13:51:10,702.53,644.40,702.53,702.53,1035926,28,20021,-67
2020-12-15 13:51:41,597.38,553.33,597.38,597.38,1036077,28,20140,-67
2020-12-15 13:52:11,669.25,616.00,669.25,669.25,1036288,28,20025,-67
2020-12-15 13:52:42,611.78,566.35,611.78,611.78,1040368,28,20009,-66
2020-12-15 13:53:13,601.40,556.67,601.40,601.40,1035887,28,20092,-66
2020-12-15 13:53:43,618.10,571.53,618.10,618.10,1040271,28,20044,-66
2020-12-15 13:54:14,596.60,553.17,596.60,596.60,1036279,28,20089,-67
2020-12-15 13:54:46,591.22,544.65,591.22,591.22,1032155,28,20062,-67
2020-12-15 13:55:16,601.03,555.08,601.03,601.03,1035797,28,20018,-67
2020-12-15 13:55:47,682.95,622.20,682.95,682.95,1032498,28,20583,-67
2020-12-15 13:56:18,719.17,649.53,719.17,719.17,1032258,28,20014,-67
2020-12-15 13:56:49,626.10,576.42,626.10,626.10,1028119,28,20019,-67
2020-12-15 13:57:19,674.10,607.22,674.10,674.10,1031895,28,20165,-67
2020-12-15 13:57:50,579.95,531.03,579.95,579.95,1032254,28,20463,-67
2020-12-15 13:58:21,1256.18,821.20,1256.18,1256.18,1032136,28,20014,-67
2020-12-15 13:58:52,1217.72,807.58,1217.72,1217.72,1031734,28,20557,-66
2020-12-15 13:59:23,690.42,628.85,690.42,690.42,1032030,28,20422,-67
2020-12-15 13:59:54,818.17,729.72,818.17,818.17,1032740,28,20106,-67
2020-12-15 14:00:24,1536.22,939.35,1536.22,1536.22,1036208,28,20490,-67
2020-12-15 14:00:55,798.58,714.10,798.58,798.58,1039480,28,20104,-67
2020-12-15 14:01:26,804.15,669.92,804.15,804.15,1032028,28,20506,-66
2020-12-15 14:01:57,793.95,681.90,793.95,793.95,1028302,28,20007,-67
2020-12-15 14:02:27,729.85,662.45,729.85,729.85,1032150,28,20089,-66
2020-12-15 14:02:58,658.40,600.20,658.40,658.40,1032110,28,20011,-66
2020-12-15 14:03:29,669.05,610.90,669.05,669.05,1036048,28,20020,-66
2020-12-15 14:03:59,574.50,530.00,574.50,574.50,1032036,28,20018,-66
2020-12-15 14:04:30,569.67,528.58,569.67,569.67,1036104,28,20064,-66
2020-12-15 14:05:00,978.05,767.58,978.05,978.05,1031841,28,20518,-66
2020-12-15 14:05:31,702.28,637.13,702.28,702.28,1032222,28,20034,-66
2020-12-15 14:06:02,734.95,658.67,734.95,734.95,1040152,28,20018,-66
2020-12-15 14:06:33,648.83,594.15,648.83,648.83,1028132,28,20015,-66
2020-12-15 14:07:05,672.83,608.45,672.83,672.83,1027780,28,20096,-66
2020-12-15 14:07:36,655.70,596.80,655.70,655.70,1028068,28,20014,-66
2020-12-15 14:08:06,628.50,574.72,628.50,628.50,1028670,28,20503,-66
2020-12-15 14:08:37,712.85,647.72,712.85,712.85,1032322,28,20466,-66
2020-12-15 14:09:08,959.85,772.25,959.85,959.85,1031841,28,20327,-66
2020-12-15 14:09:40,710.40,645.83,710.40,710.40,1028076,28,20089,-66
2020-12-15 14:10:11,838.97,713.50,838.97,838.97,1028347,28,20015,-66
2020-12-15 14:10:42,630.03,579.45,630.03,630.03,1032433,28,20467,-66
2020-12-15 14:11:14,554.13,514.30,554.13,554.13,1036087,28,20030,-67
2020-12-15 14:11:45,534.35,495.58,534.35,534.35,1040143,28,20100,-66
2020-12-15 14:12:16,738.72,662.83,738.72,738.72,1040031,28,20014,-66
2020-12-15 14:12:46,679.13,618.15,679.13,679.13,1035955,28,20014,-66
2020-12-15 14:13:17,1187.00,859.95,1187.00,1187.00,1035872,28,20014,-66
2020-12-15 14:13:48,700.85,641.42,700.85,700.85,1035985,28,20013,-66
2020-12-15 14:14:18,474.38,442.95,474.38,474.38,1032355,28,20411,-67
2020-12-15 14:14:50,724.72,650.88,724.72,724.72,1035964,28,20025,-66
2020-12-15 14:15:20,532.38,495.17,532.38,532.38,1035995,28,20006,-66
2020-12-15 14:15:52,739.03,669.85,739.03,739.03,1027974,28,20011,-66
2020-12-15 14:16:23,603.60,552.63,603.60,603.60,1024128,29,20181,-66
2020-12-15 14:16:54,618.40,571.08,618.40,618.40,1023806,29,20052,-67
2020-12-15 14:17:25,592.88,546.33,592.88,592.88,1028412,28,20018,-66
2020-12-15 14:17:56,668.47,607.38,668.47,668.47,1032028,28,20113,-66
2020-12-15 14:18:27,593.92,548.88,593.92,593.92,1032380,28,20517,-66
2020-12-15 14:18:57,598.45,549.03,598.45,598.45,1036422,28,20032,-66
2020-12-15 14:19:28,596.53,551.70,596.53,596.53,1039866,28,20108,-67
2020-12-15 14:19:59,734.92,665.53,734.92,734.92,1040195,28,20002,-67
2020-12-15 14:20:29,714.25,646.20,714.25,714.25,1032021,28,20101,-66
2020-12-15 14:21:01,738.38,660.22,738.38,738.38,1027816,28,20026,-67
2020-12-15 14:21:32,1999.90,994.85,1999.90,1999.90,1027872,28,20026,-66
2020-12-15 14:22:03,1056.72,843.83,1056.72,1056.72,1028504,28,20011,-66
2020-12-15 14:22:33,849.30,730.00,849.30,849.30,1036096,28,20057,-66
2020-12-15 14:23:05,1543.75,893.97,1543.75,1543.75,1035782,28,20014,-66
2020-12-15 14:23:35,894.58,736.60,894.58,894.58,1036300,28,20010,-66
2020-12-15 14:24:06,699.53,633.10,699.53,699.53,1027889,28,20022,-66
2020-12-15 14:24:37,622.05,572.05,622.05,622.05,1027873,28,20097,-66
2020-12-15 14:25:07,742.92,668.70,742.92,742.92,1027717,28,20022,-66
2020-12-15 14:25:38,756.53,676.05,756.53,756.53,1028517,28,20027,-66
2020-12-15 14:26:09,597.70,553.78,597.70,597.70,1036001,28,20448,-66
2020-12-15 14:26:40,576.45,534.75,576.45,576.45,1036041,28,20481,-66
2020-12-15 14:27:11,701.33,632.13,701.33,701.33,1035819,28,20025,-66
2020-12-15 14:27:42,618.22,572.03,618.22,618.22,1032189,28,20038,-66
2020-12-15 14:28:13,772.28,688.08,772.28,772.28,1039864,28,20507,-66
2020-12-15 14:28:43,880.85,741.25,880.85,880.85,1031533,28,20080,-66
2020-12-15 14:29:14,590.83,545.15,590.83,590.83,1031994,28,20490,-66
2020-12-15 14:29:45,574.00,528.80,574.00,574.00,1031764,28,20470,-67
2020-12-15 14:30:15,807.15,718.00,807.15,807.15,1028331,28,20060,-66
2020-12-15 14:30:46,680.25,616.10,680.25,680.25,1031872,28,20014,-67
2020-12-15 14:31:17,641.70,585.33,641.70,641.70,1028001,28,20019,-66
2020-12-15 14:31:48,608.47,558.80,608.47,608.47,1031862,28,20529,-66
2020-12-15 14:32:19,658.53,603.47,658.53,658.53,1032257,28,20526,-66
2020-12-15 14:32:50,606.38,557.70,606.38,606.38,1036131,28,20029,-67
2020-12-15 14:33:20,669.70,612.47,669.70,669.70,1035873,28,20025,-66
2020-12-15 14:33:51,779.30,694.42,779.30,779.30,1036031,28,20006,-66
2020-12-15 14:34:21,615.35,566.92,615.35,615.35,1035996,28,20010,-67
2020-12-15 14:34:52,640.08,587.78,640.08,640.08,1035866,28,20018,-66
2020-12-15 14:35:23,645.35,592.58,645.35,645.35,1040058,28,20029,-67
2020-12-15 14:35:53,709.83,647.00,709.83,709.83,1040008,28,20487,-66
2020-12-15 14:36:24,710.47,644.78,710.47,710.47,1031973,28,20042,-66
2020-12-15 14:36:57,690.95,624.65,690.95,690.95,1027792,28,20042,-66
2020-12-15 14:37:28,612.10,563.00,612.10,612.10,1031759,28,20092,-66
2020-12-15 14:37:58,709.42,637.92,709.42,709.42,1033088,28,20565,-66
2020-12-15 14:38:29,655.35,602.03,655.35,655.35,1039987,28,20024,-66
2020-12-15 14:39:00,648.55,589.10,648.55,648.55,1039723,28,20032,-66
2020-12-15 14:39:31,739.72,660.92,739.72,739.72,1031863,28,20025,-67
2020-12-15 14:40:03,649.53,593.55,649.53,649.53,1036182,28,20022,-66
2020-12-15 14:40:34,640.63,585.15,640.63,640.63,1036049,28,20010,-66
2020-12-15 14:41:05,568.45,527.17,568.45,568.45,1032105,28,20010,-66
2020-12-15 14:41:36,570.55,529.75,570.55,570.55,1031509,28,20514,-66
2020-12-15 14:42:07,655.30,596.55,655.30,655.30,1028472,28,20153,-66
2020-12-15 14:42:38,584.78,538.35,584.78,584.78,1028232,28,20098,-67
2020-12-15 14:43:09,758.22,690.58,758.22,758.22,1028101,28,20019,-66
2020-12-15 14:43:39,1140.63,819.58,1140.63,1140.63,1031973,28,20038,-67
2020-12-15 14:44:10,608.35,556.95,608.35,608.35,1032049,28,20045,-66
2020-12-15 14:44:41,637.10,584.40,637.10,637.10,1027735,28,20019,-66
2020-12-15 14:45:12,600.95,552.72,600.95,600.95,1027757,28,20050,-66
2020-12-15 14:45:42,734.10,661.42,734.10,734.10,1016303,29,20140,-66
2020-12-15 14:46:13,801.78,722.63,801.78,801.78,1024294,28,20074,-66
2020-12-15 14:46:51,648.67,593.00,648.67,648.67,1031902,28,20049,-66
2020-12-15 14:47:21,565.65,525.38,565.65,565.65,1024935,28,20020,-67
2020-12-15 14:47:52,715.05,647.35,715.05,715.05,1028997,28,20011,-66
2020-12-15 14:48:22,653.85,596.97,653.85,653.85,1031974,28,20025,-66
2020-12-15 14:49:06,591.50,544.70,591.50,591.50,1032066,28,20471,-66
2020-12-15 14:49:37,730.42,661.40,730.42,730.42,1035920,28,20014,-66
2020-12-15 14:50:08,591.78,548.90,591.78,591.78,1031803,28,20026,-66
2020-12-15 14:50:39,756.17,673.30,756.17,756.17,1027908,28,20019,-66
2020-12-15 14:51:11,563.22,523.10,563.22,563.22,1027601,28,20015,-66
2020-12-15 14:51:45,644.40,593.50,644.40,644.40,1024252,28,20476,-66
2020-12-15 14:52:18,587.63,544.38,587.63,587.63,1032907,28,20069,-66
2020-12-15 14:52:49,625.10,575.63,625.10,625.10,1037010,28,20097,-66
2020-12-15 14:53:20,701.33,642.92,701.33,701.33,1039913,28,20409,-66
2020-12-15 14:53:51,601.78,557.75,601.78,601.78,1040157,28,20017,-67
2020-12-15 14:54:22,614.92,564.45,614.92,614.92,1031847,28,20101,-66
2020-12-15 14:54:53,765.13,684.72,765.13,765.13,1031823,28,20022,-66
2020-12-15 14:55:23,591.30,548.45,591.30,591.30,1027804,28,20023,-66
2020-12-15 14:55:54,641.75,587.47,641.75,641.75,1027816,28,20019,-66
2020-12-15 14:56:25,784.00,703.95,784.00,784.00,1023788,29,20043,-66
2020-12-15 14:56:56,688.78,629.22,688.78,688.78,1023880,29,20043,-66
2020-12-15 14:57:27,670.47,611.10,670.47,670.47,1024093,28,20034,-67
2020-12-15 14:57:57,735.33,656.85,735.33,735.33,1028056,28,20384,-66
2020-12-15 14:58:28,764.10,685.55,764.10,764.10,1031732,28,20066,-66
2020-12-15 14:58:59,690.85,633.20,690.85,690.85,1031793,28,20015,-66
2020-12-15 14:59:30,1118.15,817.10,1118.15,1118.15,1032153,28,20502,-66
2020-12-15 15:00:01,1485.22,940.05,1485.22,1485.22,1040038,28,20022,-66
2020-12-15 15:00:32,697.50,632.17,697.50,697.50,1036029,28,20029,-66
2020-12-15 15:01:02,615.22,565.33,615.22,615.22,1031625,28,20056,-66
2020-12-15 15:01:33,619.72,573.05,619.72,619.72,1032008,28,20046,-66
2020-12-15 15:02:06,572.58,531.08,572.58,572.58,1032195,28,20530,-66
2020-12-15 15:02:37,563.00,522.00,563.00,563.00,1035991,28,20265,-66
2020-12-15 15:03:07,528.75,492.23,528.75,528.75,1039944,28,20140,-66
2020-12-15 15:03:38,609.03,562.85,609.03,609.03,1040019,28,20017,-66
2020-12-15 15:04:09,601.85,554.78,601.85,601.85,1036016,28,20092,-66
2020-12-15 15:04:40,583.60,540.28,583.60,583.60,1035912,28,20053,-66
2020-12-15 15:05:11,595.30,552.08,595.30,595.30,1031742,28,20109,-70
2020-12-15 15:05:43,637.72,588.80,637.72,637.72,1032122,28,20102,-66
2020-12-15 15:06:14,684.45,614.92,684.45,684.45,1036034,28,20068,-66
2020-12-15 15:06:47,576.75,534.00,576.75,576.75,1040495,28,20409,-66
2020-12-15 15:07:19,622.90,570.42,622.90,622.90,1044086,28,20017,-66
2020-12-15 15:07:51,686.50,615.15,686.50,686.50,1036101,28,20011,-66
2020-12-15 15:08:23,610.15,560.13,610.15,610.15,1035001,28,20037,-67
2020-12-15 15:08:53,537.33,500.15,537.33,537.33,1035749,28,20050,-66
2020-12-15 15:09:25,564.88,523.22,564.88,564.88,1031757,28,20026,-66
2020-12-15 15:09:56,777.42,665.63,777.42,777.42,1035821,28,20540,-67
2020-12-15 15:10:27,747.92,667.67,747.92,747.92,1035595,28,20018,-66
2020-12-15 15:10:58,769.72,694.90,769.72,769.72,1032030,28,20138,-66
2020-12-15 15:11:28,1175.78,827.45,1175.78,1175.78,1035609,28,20030,-67
2020-12-15 15:11:59,739.55,667.58,739.55,739.55,1031947,28,20042,-67
2020-12-15 15:12:30,588.88,546.53,588.88,588.88,1032003,28,20084,-67
2020-12-15 15:13:01,584.22,542.67,584.22,584.22,1028222,28,20047,-67
2020-12-15 15:13:33,545.67,507.58,545.67,545.67,1024831,28,20487,-66
2020-12-15 15:14:14,593.58,549.75,593.58,593.58,1033143,28,20093,-67
2020-12-15 15:14:44,589.30,546.70,589.30,589.30,1034293,28,20101,-67
2020-12-15 15:15:15,590.30,546.83,590.30,590.30,1032560,28,20399,-67
2020-12-15 15:15:45,707.22,649.35,707.22,707.22,1027110,28,20081,-67
2020-12-15 15:16:16,750.83,687.90,750.83,750.83,1028841,28,20054,-66
2020-12-15 15:16:48,633.83,585.85,633.83,633.83,1032983,28,20101,-66
2020-12-15 15:17:19,661.42,608.33,661.42,661.42,1041112,28,20014,-66
2020-12-15 15:17:50,608.15,563.90,608.15,608.15,1040413,28,20022,-66
2020-12-15 15:18:20,669.25,615.17,669.25,669.25,1028589,28,20082,-66
2020-12-15 15:18:51,735.92,672.17,735.92,735.92,1024685,29,20356,-66
2020-12-15 15:19:21,1582.28,947.47,1582.28,1582.28,1020735,29,20027,-66
2020-12-15 15:19:52,699.60,629.25,699.60,699.60,1032652,28,20042,-67
2020-12-15 15:20:22,590.65,544.95,590.65,590.65,1032732,28,20100,-66
2020-12-15 15:20:53,645.63,588.00,645.63,645.63,1028394,28,20023,-66
2020-12-15 15:21:23,636.65,585.55,636.65,636.65,1028612,28,20074,-66
2020-12-15 15:21:54,779.33,682.63,779.33,779.33,1028820,28,20027,-66
2020-12-15 15:22:25,876.70,724.30,876.70,876.70,1032920,28,20026,-66
2020-12-15 15:22:55,717.88,651.55,717.88,717.88,1032615,28,20475,-66
2020-12-15 15:23:26,713.45,647.05,713.45,713.45,1024515,28,20499,-66
2020-12-15 15:23:56,677.38,615.67,677.38,677.38,1028769,28,20050,-66
2020-12-15 15:24:27,678.40,618.35,678.40,678.40,1032600,28,20028,-66
2020-12-15 15:24:58,599.63,553.05,599.63,599.63,1036871,28,20518,-66
2020-12-15 15:25:29,854.22,716.85,854.22,854.22,1044581,28,20513,-66
2020-12-15 15:25:59,1116.85,834.78,1116.85,1116.85,1036658,28,20100,-66
2020-12-15 15:26:31,1247.40,863.35,1247.40,1247.40,1032625,28,20022,-66
2020-12-15 15:27:01,1381.78,919.42,1381.78,1381.78,1032522,28,20105,-66
2020-12-15 15:27:32,1061.55,803.13,1061.55,1061.55,1028762,28,20019,-66
2020-12-15 15:28:04,1161.88,864.35,1161.88,1161.88,1028571,28,20023,-66
2020-12-15 15:28:34,559.28,519.78,559.28,559.28,1028176,28,20015,-67
2020-12-15 15:29:05,630.05,578.10,630.05,630.05,1028968,28,20019,-66
2020-12-15 15:29:38,876.90,735.35,876.90,876.90,1029179,28,20050,-66
2020-12-15 15:30:08,798.85,711.00,798.85,798.85,1028521,28,20021,-66
2020-12-15 15:30:39,804.50,716.90,804.50,804.50,1028244,28,20013,-66
2020-12-15 15:31:10,874.13,766.20,874.13,874.13,1025173,28,20019,-66
2020-12-15 15:31:40,1228.80,888.97,1228.80,1228.80,1033040,28,20467,-66
2020-12-15 15:32:11,1443.68,931.65,1443.68,1443.68,1028568,28,20410,-66
2020-12-15 15:32:41,1299.68,872.28,1299.68,1299.68,1024833,28,20475,-66
2020-12-15 15:33:12,1161.20,868.88,1161.20,1161.20,1028392,28,20041,-66
2020-12-15 15:33:43,686.10,622.03,686.10,686.10,1028995,28,20474,-66
2020-12-15 15:34:14,706.25,638.00,706.25,706.25,1036743,28,20378,-66
2020-12-15 15:34:48,786.05,702.97,786.05,786.05,1036700,28,20010,-66
2020-12-15 15:35:19,816.88,722.08,816.88,816.88,1032429,28,20101,-67
2020-12-15 15:35:58,771.60,687.65,771.60,771.60,1032591,28,20018,-66
2020-12-15 15:36:30,744.55,665.30,744.55,744.55,1032585,28,20059,-66
2020-12-15 15:37:00,828.17,708.08,828.17,828.17,1033823,28,20030,-66
2020-12-15 15:37:31,836.15,715.40,836.15,836.15,1036724,28,20010,-66
2020-12-15 15:38:01,775.90,693.67,775.90,775.90,1036598,28,20465,-66
2020-12-15 15:38:32,688.22,624.63,688.22,688.22,1028671,28,20019,-66
2020-12-15 15:39:03,658.58,600.78,658.58,658.58,1032451,28,20037,-66
2020-12-15 15:39:34,713.65,645.40,713.65,713.65,1036695,28,20052,-66
2020-12-15 15:40:05,927.55,769.38,927.55,927.55,1032533,28,20085,-66
2020-12-15 15:40:35,863.13,738.95,863.13,863.13,1024849,28,20102,-66
2020-12-15 15:41:07,588.95,544.95,588.95,588.95,1020447,29,20016,-66
2020-12-15 15:41:38,649.55,595.47,649.55,649.55,1025234,28,20138,-66
2020-12-15 15:42:10,593.33,549.97,593.33,593.33,1033092,28,20544,-66
2020-12-15 15:42:42,621.92,575.53,621.92,621.92,1029070,28,20563,-66
2020-12-15 15:43:12,637.15,588.08,637.15,637.15,1036479,28,20017,-66
2020-12-15 15:43:44,604.10,559.47,604.10,604.10,1036640,28,20018,-66
2020-12-15 15:44:15,656.30,601.13,656.30,656.30,1033068,28,20049,-66
2020-12-15 15:44:45,597.38,552.67,597.38,597.38,1028299,28,20015,-66
2020-12-15 15:45:16,610.67,557.15,610.67,610.67,1032376,28,20019,-66
2020-12-15 15:45:47,627.47,579.53,627.47,627.47,1032452,28,20053,-66
2020-12-15 15:46:18,595.92,552.67,595.92,595.92,1032886,28,20097,-66
2020-12-15 15:46:48,583.47,539.50,583.47,583.47,1036445,28,20063,-66
2020-12-15 15:47:19,567.55,526.15,567.55,567.55,1028661,28,20019,-67
2020-12-15 15:47:51,552.70,512.85,552.70,552.70,1032713,28,20569,-66
2020-12-15 15:48:21,636.53,583.35,636.53,636.53,1028565,28,20486,-66
2020-12-15 15:48:52,1032.03,793.67,1032.03,1032.03,1032993,28,20019,-66
2020-12-15 15:49:23,1118.82,821.42,1118.82,1118.82,1036646,28,20101,-66
2020-12-15 15:49:53,714.92,647.78,714.92,714.92,1036768,28,20022,-66
2020-12-15 15:50:24,613.60,563.97,613.60,613.60,1036497,28,20022,-66
2020-12-15 15:50:54,582.13,540.10,582.13,582.13,1028574,28,20074,-66
2020-12-15 15:51:25,609.85,564.03,609.85,609.85,1028518,28,20050,-66
2020-12-15 15:51:55,707.00,638.55,707.00,707.00,1028481,28,20423,-66
2020-12-15 15:52:26,588.13,545.05,588.13,588.13,1032622,28,20022,-66
2020-12-15 15:52:56,640.58,591.58,640.58,640.58,1036436,28,20042,-66
2020-12-15 15:53:27,598.03,552.88,598.03,598.03,1032442,28,20442,-66
2020-12-15 15:53:58,558.63,518.97,558.63,558.63,1032517,28,20022,-66
2020-12-15 15:54:28,629.70,581.28,629.70,629.70,1028633,28,20065,-66
2020-12-15 15:54:59,597.33,553.47,597.33,597.33,1028506,28,20030,-66
2020-12-15 15:55:29,551.17,511.73,551.17,551.17,1028552,28,20394,-66
2020-12-15 15:56:00,610.13,563.72,610.13,610.13,1036552,28,20040,-66
2020-12-15 15:56:31,616.10,567.63,616.10,616.10,1032559,28,20473,-66
2020-12-15 15:57:02,598.55,553.30,598.55,598.55,1032368,28,20171,-66
2020-12-15 15:57:32,582.17,537.33,582.17,582.17,1028477,28,20069,-66
2020-12-15 15:58:06,584.05,538.92,584.05,584.05,1032451,28,20023,-66
2020-12-15 15:58:37,735.13,658.78,735.13,735.13,1036615,28,20014,-66
2020-12-15 15:59:08,608.85,556.17,608.85,608.85,1032173,28,20034,-66
2020-12-15 15:59:38,606.33,559.35,606.33,606.33,1025669,28,20106,-66
2020-12-15 16:00:09,632.83,576.17,632.83,632.83,1028458,28,20019,-66
2020-12-15 16:00:41,615.13,556.88,615.13,615.13,1032467,28,20508,-66
2020-12-15 16:01:11,962.88,752.78,962.88,962.88,1032147,28,20014,-67
2020-12-15 16:01:42,1054.65,808.65,1054.65,1054.65,1036530,28,20502,-66
2020-12-15 16:02:14,726.38,657.58,726.38,726.38,1032436,28,20018,-66
2020-12-15 16:02:44,932.00,762.28,932.00,932.00,1036804,28,20041,-66
2020-12-15 16:03:15,971.25,775.30,971.25,971.25,1028284,28,20019,-66
2020-12-15 16:03:46,696.42,637.70,696.42,696.42,1028444,28,20019,-66
2020-12-15 16:04:16,644.33,590.38,644.33,644.33,1028232,28,20015,-66
2020-12-15 16:04:48,792.92,705.40,792.92,792.92,1020952,28,20023,-66
2020-12-15 16:05:19,895.42,761.65,895.42,895.42,1028702,28,20015,-66
2020-12-15 16:05:52,602.33,556.50,602.33,602.33,1032365,28,20022,-66
2020-12-15 16:06:22,687.83,621.42,687.83,687.83,1033113,28,20041,-66
2020-12-15 16:06:54,639.42,587.85,639.42,639.42,1037038,28,20010,-66
2020-12-15 16:07:24,669.17,616.28,669.17,669.17,1036504,28,20034,-66
2020-12-15 16:07:55,597.22,552.53,597.22,597.22,1036650,28,20410,-66
2020-12-15 16:08:26,629.38,578.00,629.38,629.38,1036600,28,20020,-66
2020-12-15 16:08:57,587.45,543.45,587.45,587.45,1032409,28,20089,-66
2020-12-15 16:09:28,536.78,499.17,536.78,536.78,1028501,28,20101,-66
2020-12-15 16:09:59,595.40,551.03,595.40,595.40,1020466,29,20047,-66
2020-12-15 16:10:29,704.55,635.10,704.55,704.55,1020960,28,20366,-66
2020-12-15 16:11:00,580.20,533.42,580.20,580.20,1028488,28,20490,-66
2020-12-15 16:11:30,721.15,645.10,721.15,721.15,1028105,28,20023,-67
2020-12-15 16:12:01,654.67,598.15,654.67,654.67,1024244,29,20030,-66
2020-12-15 16:12:31,518.15,481.75,518.15,518.15,1024596,28,20023,-66
2020-12-15 16:13:02,715.30,640.95,715.30,715.30,1028470,28,20097,-66
2020-12-15 16:13:33,636.08,579.33,636.08,636.08,1032590,28,20019,-66
2020-12-15 16:14:04,635.83,583.15,635.83,635.83,1032476,28,20109,-66
2020-12-15 16:14:34,577.20,535.28,577.20,577.20,1032338,28,20394,-66
2020-12-15 16:15:05,579.70,536.40,579.70,579.70,1032225,28,20109,-66
2020-12-15 16:15:36,563.80,521.53,563.80,563.80,1028383,28,20443,-66
2020-12-15 16:16:06,664.65,603.60,664.65,664.65,1020517,29,20104,-66
2020-12-15 16:16:37,648.72,592.42,648.72,648.72,1024514,29,20020,-66
2020-12-15 16:17:07,620.85,572.42,620.85,620.85,1028263,28,20049,-66
2020-12-15 16:17:38,640.15,586.55,640.15,640.15,1028637,28,20026,-66
2020-12-15 16:18:10,776.13,694.00,776.13,776.13,1028450,28,20467,-66
2020-12-15 16:18:41,781.35,708.25,781.35,781.35,1028751,28,20015,-66
2020-12-15 16:19:12,709.65,650.70,709.65,709.65,1028747,28,20023,-66
2020-12-15 16:19:43,601.38,555.97,601.38,601.38,1028418,28,20458,-66
2020-12-15 16:20:16,546.15,508.38,546.15,546.15,1024415,28,20074,-66
2020-12-15 16:20:47,723.70,651.60,723.70,723.70,1032221,28,20022,-67
2020-12-15 16:21:18,548.53,509.73,548.53,548.53,1031660,28,20030,-66
2020-12-15 16:21:48,608.97,563.15,608.97,608.97,1028855,28,20023,-66
2020-12-15 16:22:20,590.53,547.33,590.53,590.53,1024314,28,20328,-66
2020-12-15 16:22:50,524.80,487.73,524.80,524.80,1028236,28,20176,-66
2020-12-15 16:23:21,615.65,562.75,615.65,615.65,1024429,29,20104,-66
2020-12-15 16:23:51,644.00,592.58,644.00,644.00,1028110,28,20019,-67
2020-12-15 16:24:22,671.05,604.65,671.05,671.05,1036777,28,20026,-66
2020-12-15 16:24:53,606.67,559.05,606.67,606.67,1036466,28,20068,-66
2020-12-15 16:25:23,707.58,638.67,707.58,707.58,1032265,28,20316,-66
2020-12-15 16:25:54,643.42,586.33,643.42,643.42,1032319,28,20010,-66
2020-12-15 16:26:24,625.90,574.10,625.90,625.90,1028399,28,20007,-66
2020-12-15 16:26:55,635.25,584.05,635.25,635.25,1032272,28,20126,-66
2020-12-15 16:27:26,886.80,717.85,886.80,886.80,1040419,28,20444,-66
2020-12-15 16:27:57,603.10,558.65,603.10,603.10,1036514,28,20013,-67
2020-12-15 16:28:27,609.72,563.22,609.72,609.72,1036314,28,20073,-67
2020-12-15 16:28:59,726.95,652.60,726.95,726.95,1036342,28,20018,-67
2020-12-15 16:29:30,583.95,536.92,583.95,583.95,1032310,28,20505,-66
2020-12-15 16:30:01,622.58,574.75,622.58,622.58,1028363,28,20145,-66
2020-12-15 16:30:32,599.13,548.45,599.13,599.13,1032863,28,20014,-66
2020-12-15 16:31:03,686.05,622.90,686.05,686.05,1032281,28,20015,-66
2020-12-15 16:31:41,690.50,624.20,690.50,690.50,1036314,28,20021,-66
2020-12-15 16:32:12,685.50,621.67,685.50,685.50,1028438,28,20019,-66
2020-12-15 16:32:45,619.53,563.00,619.53,619.53,1029499,28,20442,-66
2020-12-15 16:33:17,664.08,603.60,664.08,664.08,1029754,28,20105,-66
2020-12-15 16:33:48,697.63,624.97,697.63,697.63,1033092,28,20076,-66
2020-12-15 16:34:18,788.72,702.60,788.72,788.72,1028294,28,20073,-66
2020-12-15 16:34:48,760.20,675.03,760.20,760.20,1024491,28,20026,-67
2020-12-15 16:35:19,688.15,618.67,688.15,688.15,1028295,28,20018,-66
2020-12-15 16:35:50,812.30,689.55,812.30,812.30,1024446,28,20105,-66
2020-12-15 16:36:20,1139.38,854.67,1139.38,1139.38,1024470,28,20019,-66
2020-12-15 16:36:51,1030.45,801.28,1030.45,1030.45,1024390,29,20025,-66
2020-12-15 16:37:22,787.63,700.78,787.63,787.63,1024352,28,20379,-67
2020-12-15 16:37:53,1385.47,892.58,1385.47,1385.47,1024491,29,20146,-66
2020-12-15 16:38:23,963.97,768.92,963.97,963.97,1024667,28,20314,-66
2020-12-15 16:38:54,1168.97,826.13,1168.97,1168.97,1040381,28,20024,-66
2020-12-15 16:39:24,1174.40,827.50,1174.40,1174.40,1040523,28,20017,-67
2020-12-15 16:39:55,650.33,596.65,650.33,650.33,1040595,28,20018,-66
2020-12-15 16:40:25,625.22,573.95,625.22,625.22,1036445,28,20013,-66
2020-12-15 16:40:58,595.83,547.95,595.83,595.83,1036252,28,20087,-66
2020-12-15 16:41:29,569.88,528.53,569.88,569.88,1028335,28,20049,-66
2020-12-15 16:42:00,658.58,607.03,658.58,658.58,1028282,28,20394,-66
2020-12-15 16:42:31,789.85,716.83,789.85,789.85,1024328,28,20083,-66
2020-12-15 16:43:02,555.58,514.80,555.58,555.58,1036181,28,20025,-66
2020-12-15 16:43:32,671.67,610.50,671.67,671.67,1040466,28,20448,-66
2020-12-15 16:44:03,586.38,538.55,586.38,586.38,1032313,28,20049,-66
2020-12-15 16:44:33,556.25,517.05,556.25,556.25,1028381,28,20071,-66
2020-12-15 16:45:04,691.03,624.83,691.03,691.03,1032159,28,20300,-66
2020-12-15 16:45:34,714.38,644.05,714.38,714.38,1032218,28,20019,-66
2020-12-15 16:46:07,623.78,572.22,623.78,623.78,1032222,28,20019,-66
2020-12-15 16:46:38,676.63,616.05,676.63,676.63,1032282,28,20010,-66
2020-12-15 16:47:09,558.28,516.88,558.28,558.28,1036220,28,20022,-66
2020-12-15 16:47:39,812.72,719.78,812.72,812.72,1033265,28,20550,-66
2020-12-15 16:48:10,599.60,553.83,599.60,599.60,1024250,28,20011,-66
2020-12-15 16:48:41,529.35,492.98,529.35,529.35,1020330,29,20012,-66
2020-12-15 16:49:11,650.95,591.33,650.95,650.95,1020076,29,20027,-66
2020-12-15 16:49:42,646.33,591.00,646.33,646.33,1036290,28,20025,-66
2020-12-15 16:50:13,651.65,598.20,651.65,651.65,1040312,28,20009,-66
2020-12-15 16:50:43,714.95,645.25,714.95,714.95,1040631,28,20018,-66
2020-12-15 16:51:14,654.00,594.78,654.00,654.00,1032157,28,20010,-66
2020-12-15 16:51:45,550.85,510.23,550.85,550.85,1036293,28,20014,-66
2020-12-15 16:52:16,569.55,524.13,569.55,569.55,1024190,29,20019,-66
2020-12-15 16:52:47,669.05,611.75,669.05,669.05,1024623,28,20050,-66
2020-12-15 16:53:17,717.97,645.95,717.97,717.97,1016224,29,20016,-66
2020-12-15 16:53:48,738.47,660.70,738.47,738.47,1028619,28,20518,-66
2020-12-15 16:54:19,624.72,571.60,624.72,624.72,1028287,28,20078,-66
2020-12-15 16:54:49,585.42,531.72,585.42,585.42,1032285,28,20010,-66
2020-12-15 16:55:20,643.55,586.67,643.55,643.55,1028169,28,20032,-66
2020-12-15 16:55:51,819.50,732.50,819.50,819.50,1024485,28,20480,-66
2020-12-15 16:56:21,677.05,614.60,677.05,677.05,1020445,29,20115,-66
2020-12-15 16:56:52,609.40,562.55,609.40,609.40,1028368,28,20103,-66
2020-12-15 16:57:25,526.80,489.05,526.80,526.80,1032298,28,20018,-66
2020-12-15 16:57:57,690.90,631.55,690.90,690.90,1036233,28,20121,-66
2020-12-15 16:58:27,576.10,523.17,576.10,576.10,1032348,28,20042,-66
2020-12-15 16:58:58,622.13,571.05,622.13,622.13,1032213,28,20015,-66
2020-12-15 16:59:29,653.15,592.40,653.15,653.15,1032152,28,20390,-66
2020-12-15 16:59:59,691.60,623.88,691.60,691.60,1028322,28,20037,-66
2020-12-15 17:00:31,730.15,659.42,730.15,730.15,1028301,28,20518,-66
2020-12-15 17:01:02,1750.45,993.17,1750.45,1750.45,1028183,28,20026,-66
2020-12-15 17:01:32,914.92,749.15,914.92,914.92,1032965,28,20073,-66
2020-12-15 17:02:10,637.65,587.80,637.65,637.65,1040469,28,20021,-66
2020-12-15 17:02:41,975.22,779.00,975.22,975.22,1039087,28,20006,-66
2020-12-15 17:03:11,617.67,567.67,617.67,617.67,1028084,28,20019,-66
2020-12-15 17:03:41,581.90,538.35,581.90,581.90,1029440,28,20098,-66
2020-12-15 17:04:12,678.13,614.30,678.13,678.13,1032273,28,20019,-66
2020-12-15 17:04:43,655.15,601.92,655.15,655.15,1028364,28,20022,-66
2020-12-15 17:05:13,547.30,508.20,547.30,547.30,1032071,28,20477,-66
2020-12-15 17:05:44,710.10,643.38,710.10,710.10,1032280,28,20070,-66
2020-12-15 17:06:14,662.58,608.55,662.58,662.58,1024259,28,20023,-66
2020-12-15 17:06:45,578.95,536.58,578.95,578.95,1024369,28,20078,-66
2020-12-15 17:07:15,572.28,530.22,572.28,572.28,1028140,28,20019,-66
2020-12-15 17:07:46,702.63,634.88,702.63,702.63,1028353,28,20089,-66
2020-12-15 17:08:17,691.72,633.90,691.72,691.72,1020213,29,20090,-66
2020-12-15 17:08:47,584.53,541.47,584.53,584.53,1028187,28,20530,-66
2020-12-15 17:09:18,580.78,537.42,580.78,580.78,1028119,28,20025,-66
2020-12-15 17:09:48,624.83,575.95,624.83,624.83,1032313,28,20077,-66
2020-12-15 17:10:19,636.92,581.67,636.92,636.92,1028177,28,20475,-66
2020-12-15 17:10:50,591.70,545.50,591.70,591.70,1032107,28,20025,-66
2020-12-15 17:11:23,769.97,683.78,769.97,769.97,1028247,28,20015,-66
2020-12-15 17:11:53,641.10,590.13,641.10,641.10,1020389,28,20022,-66
2020-12-15 17:12:24,575.80,531.35,575.80,575.80,1028685,28,20558,-66
2020-12-15 17:12:54,598.42,549.95,598.42,598.42,1032628,28,20042,-66
2020-12-15 17:13:26,1080.82,809.35,1080.82,1080.82,1032303,28,20025,-66
2020-12-15 17:13:56,622.88,573.67,622.88,622.88,1032062,28,20018,-66
2020-12-15 17:14:27,647.05,590.90,647.05,647.05,1028067,28,20011,-66
2020-12-15 17:14:59,555.38,514.42,555.38,555.38,1032370,28,20494,-66
2020-12-15 17:15:30,635.72,584.30,635.72,635.72,1032666,28,20022,-66
2020-12-15 17:16:01,551.00,511.15,551.00,551.00,1032676,28,20011,-66
2020-12-15 17:16:31,655.67,596.35,655.67,655.67,1028090,28,20018,-66
2020-12-15 17:17:02,600.85,555.60,600.85,600.85,1040256,28,20026,-66
2020-12-15 17:17:32,618.65,571.78,618.65,618.65,1036313,28,20446,-66
2020-12-15 17:18:03,588.80,544.08,588.80,588.80,1036269,28,20014,-66
2020-12-15 17:18:33,618.83,572.17,618.83,618.83,1036271,28,20446,-66
2020-12-15 17:19:04,582.97,539.22,582.97,582.97,1032118,28,20018,-66
2020-12-15 17:19:34,784.13,704.97,784.13,784.13,1036232,28,20022,-66
2020-12-15 17:20:05,835.85,738.22,835.85,835.85,1036296,28,20109,-66
2020-12-15 17:20:35,1369.30,892.25,1369.30,1369.30,1024208,28,20020,-66
2020-12-15 17:21:06,828.08,716.00,828.08,828.08,1016096,29,20111,-66
2020-12-15 17:21:37,674.42,617.75,674.42,674.42,1024211,29,20019,-66
2020-12-15 17:22:07,1490.53,940.85,1490.53,1490.53,1024307,28,20019,-66
2020-12-15 17:22:41,1062.90,804.72,1062.90,1062.90,1032109,28,20101,-66
2020-12-15 17:23:11,535.65,498.63,535.65,535.65,1028669,28,20090,-66
2020-12-15 17:23:42,629.85,578.10,629.85,629.85,1028173,28,20021,-66
2020-12-15 17:24:13,655.10,604.30,655.10,655.10,1028851,28,20071,-66
2020-12-15 17:24:43,585.70,543.08,585.70,585.70,1028069,28,20061,-66
2020-12-15 17:25:15,776.05,694.70,776.05,776.05,1028143,28,20019,-66
2020-12-15 17:25:46,684.08,625.67,684.08,684.08,1032175,28,20128,-66
2020-12-15 17:26:16,588.17,541.92,588.17,588.17,1028794,28,20085,-66
2020-12-15 17:26:47,592.05,548.40,592.05,592.05,1036293,28,20022,-66
2020-12-15 17:27:18,620.13,573.00,620.13,620.13,1036153,28,20137,-66
2020-12-15 17:27:49,565.60,524.83,565.60,565.60,1036498,28,20072,-67
2020-12-15 17:28:20,587.08,543.90,587.08,587.08,1040292,28,20535,-66
2020-12-15 17:28:50,573.58,532.75,573.58,573.58,1040075,28,20433,-66
2020-12-15 17:29:21,633.47,585.42,633.47,633.47,1031925,28,20038,-66
2020-12-15 17:29:52,584.20,540.90,584.20,584.20,1032249,28,20105,-66
2020-12-15 17:30:22,651.90,589.60,651.90,651.90,1032056,28,20034,-66
2020-12-15 17:30:53,823.45,723.85,823.45,823.45,1028272,28,20019,-66
2020-12-15 17:31:23,616.67,569.83,616.67,616.67,1031931,28,20018,-66
2020-12-15 17:31:54,595.95,549.40,595.95,595.95,1032134,28,20019,-66
2020-12-15 17:32:24,606.42,560.85,606.42,606.42,1032245,28,20025,-66
2020-12-15 17:32:55,617.70,570.95,617.70,617.70,1032065,28,20542,-66
2020-12-15 17:33:25,632.42,583.90,632.42,632.42,1036055,28,20018,-66
2020-12-15 17:33:56,633.53,585.42,633.53,633.53,1024127,29,20020,-66
2020-12-15 17:34:26,632.60,583.70,632.60,632.60,1028129,28,20018,-66
2020-12-15 17:34:58,624.42,576.53,624.42,624.42,1028012,28,20042,-66
2020-12-15 17:35:28,613.20,567.03,613.20,613.20,1035854,28,20463,-66
2020-12-15 17:35:59,638.08,584.75,638.08,638.08,1031904,28,20035,-66
2020-12-15 17:36:29,664.45,603.78,664.45,664.45,1036120,28,20018,-66
2020-12-15 17:37:00,712.58,646.35,712.58,712.58,1024078,29,20026,-66
2020-12-15 17:37:30,726.83,661.47,726.83,726.83,1028255,28,20018,-66
2020-12-15 17:38:01,835.10,695.53,835.10,835.10,1032221,28,20026,-66
2020-12-15 17:38:31,575.22,531.42,575.22,575.22,1032181,28,20023,-66
2020-12-15 17:39:02,685.25,623.05,685.25,685.25,1031999,28,20049,-66
2020-12-15 17:39:32,662.17,609.33,662.17,662.17,1024030,29,20019,-66
2020-12-15 17:40:04,770.45,699.75,770.45,770.45,1020174,28,20047,-66
2020-12-15 17:40:34,611.70,566.28,611.70,611.70,1028076,28,20086,-66
2020-12-15 17:41:05,587.00,544.85,587.00,587.00,1028096,28,20019,-66
2020-12-15 17:41:35,606.97,561.28,606.97,606.97,1036403,28,20021,-66
2020-12-15 17:42:06,602.63,558.67,602.63,602.63,1031988,28,20101,-66
2020-12-15 17:42:36,624.65,577.20,624.65,624.65,1032040,28,20019,-66
2020-12-15 17:43:07,580.25,537.78,580.25,580.25,1028003,28,20105,-66
2020-12-15 17:43:37,667.28,611.78,667.28,667.28,1028245,28,20073,-66
2020-12-15 17:44:08,697.30,638.95,697.30,697.30,1024206,28,20506,-66
2020-12-15 17:44:39,628.70,577.25,628.70,628.70,1032010,28,20562,-66
2020-12-15 17:45:09,594.80,550.70,594.80,594.80,1035970,28,20471,-66
2020-12-15 17:45:40,743.50,681.17,743.50,743.50,1040268,28,20022,-66
2020-12-15 17:46:11,621.45,569.97,621.45,621.45,1036099,28,20021,-66
2020-12-15 17:46:41,683.28,620.72,683.28,683.28,1031872,28,20044,-66
2020-12-15 17:47:12,765.90,689.85,765.90,765.90,1028002,28,20019,-66
2020-12-15 17:47:42,1287.45,891.47,1287.45,1287.45,1028507,28,20414,-66
2020-12-15 17:48:13,1670.97,957.80,1670.97,1670.97,1032248,28,20097,-66
2020-12-15 17:48:43,637.38,587.58,637.38,637.38,1040294,28,20446,-66
2020-12-15 17:49:14,649.33,587.33,649.33,649.33,1040150,28,20076,-66
2020-12-15 17:49:46,676.95,616.53,676.95,676.95,1032135,28,20042,-66
2020-12-15 17:50:17,632.28,584.00,632.28,632.28,1031873,28,20014,-66
2020-12-15 17:50:47,630.03,582.10,630.03,630.03,1028007,28,20026,-66
2020-12-15 17:51:18,622.42,575.72,622.42,622.42,1027913,28,20019,-66
2020-12-15 17:51:49,619.15,566.38,619.15,619.15,1028117,28,20070,-66
2020-12-15 17:52:19,673.65,608.03,673.65,673.65,1024094,28,20414,-66
2020-12-15 17:52:52,737.70,664.90,737.70,737.70,1023915,29,20023,-66
2020-12-15 17:53:23,752.17,672.53,752.17,752.17,1031987,28,20064,-66
2020-12-15 17:53:53,607.05,561.13,607.05,607.05,1024048,29,20066,-66
2020-12-15 17:54:24,608.08,562.20,608.08,608.08,1025047,28,20432,-66
2020-12-15 17:54:55,684.65,630.17,684.65,684.65,1032205,28,20471,-66
2020-12-15 17:55:25,642.08,592.88,642.08,642.08,1032090,28,20072,-66
2020-12-15 17:55:56,626.50,578.55,626.50,626.50,1024124,29,20061,-66
2020-12-15 17:56:27,622.03,575.28,622.03,622.03,1032147,28,20076,-66
2020-12-15 17:56:57,675.92,619.97,675.92,675.92,1031961,28,20542,-66
2020-12-15 17:57:28,650.35,598.30,650.35,650.35,1028081,28,20107,-66
2020-12-15 17:57:59,811.85,716.08,811.85,811.85,1020057,29,20027,-66
2020-12-15 17:58:29,691.33,629.60,691.33,691.33,1031984,28,20110,-66
2020-12-15 17:59:00,790.25,707.58,790.25,790.25,1036021,28,20025,-66
2020-12-15 17:59:30,650.50,600.92,650.50,650.50,1036147,28,20022,-66
2020-12-15 18:00:01,643.55,593.97,643.55,643.55,1028103,28,20018,-66
2020-12-15 18:00:31,601.38,556.03,601.38,601.38,1036129,28,20022,-66
2020-12-15 18:01:02,618.08,567.35,618.08,618.08,1035893,28,20456,-66
2020-12-15 18:01:33,649.83,598.38,649.83,649.83,1036090,28,20492,-66
2020-12-15 18:02:03,624.42,574.08,624.42,624.42,1028088,28,20027,-66
2020-12-15 18:02:34,604.38,558.75,604.38,604.38,1023972,29,20075,-66
2020-12-15 18:03:05,583.92,540.47,583.92,583.92,1028039,28,20023,-66
2020-12-15 18:03:36,601.97,557.35,601.97,601.97,1032092,28,20045,-66
2020-12-15 18:04:06,619.70,572.83,619.70,619.70,1027979,28,20019,-67
2020-12-15 18:04:37,606.88,561.40,606.88,606.88,1027992,28,20035,-66
2020-12-15 18:05:07,605.80,560.22,605.80,605.80,1023862,29,20099,-66
2020-12-15 18:05:38,621.33,574.13,621.33,621.33,1031986,28,20475,-66
2020-12-15 18:06:09,584.15,541.22,584.15,584.15,1032148,28,20419,-66
2020-12-15 18:06:40,624.55,576.03,624.55,624.55,1020105,28,20016,-66
2020-12-15 18:07:10,645.03,592.47,645.03,645.03,1020031,29,20023,-66
2020-12-15 18:07:41,713.38,641.10,713.38,713.38,1028093,28,20095,-66
2020-12-15 18:08:11,669.00,611.65,669.00,669.00,1032293,28,20093,-66
2020-12-15 18:08:42,679.42,622.17,679.42,679.42,1036261,28,20097,-66
2020-12-15 18:09:12,662.03,603.70,662.03,662.03,1039935,28,20020,-67
2020-12-15 18:09:43,696.65,632.85,696.65,696.65,1036174,28,20021,-66
2020-12-15 18:10:14,726.10,661.33,726.10,726.10,1040442,28,20010,-66
2020-12-15 18:10:45,1276.97,846.10,1276.97,1276.97,1044359,28,20092,-66
2020-12-15 18:11:16,722.38,649.92,722.38,722.38,1040065,28,20061,-66
2020-12-15 18:11:51,681.15,625.45,681.15,681.15,1039921,28,20014,-66
2020-12-15 18:12:22,612.08,566.80,612.08,612.08,1036162,28,20025,-66
2020-12-15 18:12:53,612.78,566.50,612.78,612.78,1036877,28,20097,-66
2020-12-15 18:13:23,602.45,557.53,602.45,602.45,1031946,28,20105,-66
2020-12-15 18:13:54,630.60,582.75,630.60,630.60,1024019,29,20044,-66
2020-12-15 18:14:24,718.97,646.17,718.97,718.97,1028060,28,20015,-66
2020-12-15 18:14:56,720.67,653.83,720.67,720.67,1031802,28,20124,-66
2020-12-15 18:15:29,589.45,546.55,589.45,589.45,1028192,28,20023,-66
2020-12-15 18:16:00,605.58,558.97,605.58,605.58,1024032,28,20550,-66
2020-12-15 18:16:31,589.60,544.42,589.60,589.60,1023939,29,20059,-66
2020-12-15 18:17:02,714.25,646.05,714.25,714.25,1031928,28,20109,-66
2020-12-15 18:17:33,746.45,671.38,746.45,746.45,1031994,28,20106,-66
2020-12-15 18:18:04,666.05,614.03,666.05,666.05,1035984,28,20022,-66
2020-12-15 18:18:34,713.22,645.08,713.22,713.22,1028067,28,20042,-66
2020-12-15 18:19:05,655.63,602.88,655.63,655.63,1035829,28,20109,-67
2020-12-15 18:19:35,569.55,528.20,569.55,569.55,1031912,28,20056,-66
2020-12-15 18:20:06,603.83,555.78,603.83,603.83,1024007,28,20015,-67
2020-12-15 18:20:36,740.83,666.60,740.83,740.83,1031906,28,20026,-67
2020-12-15 18:21:07,875.50,775.90,875.50,875.50,1031778,28,20450,-67
2020-12-15 18:21:37,613.08,563.53,613.08,613.08,1036064,28,20018,-67
2020-12-15 18:22:08,656.42,597.28,656.42,656.42,1031934,28,20109,-67
2020-12-15 18:22:39,797.97,712.55,797.97,797.97,1036017,28,20026,-67
2020-12-15 18:23:10,693.35,630.92,693.35,693.35,1035875,28,20052,-67
2020-12-15 18:23:40,744.22,665.53,744.22,744.22,1031935,28,20046,-67
2020-12-15 18:24:11,846.75,749.50,846.75,846.75,1020051,29,20496,-66
2020-12-15 18:24:42,764.17,674.63,764.17,764.17,1024044,29,20038,-67
2020-12-15 18:25:13,651.95,594.22,651.95,651.95,1027834,28,20019,-67
2020-12-15 18:25:43,565.60,523.33,565.60,565.60,1035963,28,20470,-67
2020-12-15 18:26:15,810.97,723.50,810.97,810.97,1035764,28,20006,-67
2020-12-15 18:26:45,866.97,747.10,866.97,866.97,1027870,28,20010,-67
2020-12-15 18:27:16,986.65,775.90,986.65,986.65,1027868,28,20486,-67
2020-12-15 18:27:46,742.72,663.35,742.72,742.72,1027944,28,20018,-67
2020-12-15 18:28:17,739.38,662.30,739.38,739.38,1023990,29,20018,-67
2020-12-15 18:28:48,760.70,680.83,760.70,760.70,1016207,29,20048,-67
2020-12-15 18:29:18,752.20,673.05,752.20,752.20,1028275,28,20110,-67
2020-12-15 18:29:49,1218.07,871.65,1218.07,1218.07,1035882,28,20021,-67
2020-12-15 18:30:19,858.95,739.17,858.95,858.95,1032219,28,20084,-67
2020-12-15 18:30:50,704.10,630.05,704.10,704.10,1035703,28,20042,-66
2020-12-15 18:31:21,837.63,707.20,837.63,837.63,1035861,28,20378,-66
2020-12-15 18:31:52,1317.60,872.83,1317.60,1317.60,1031998,28,20010,-68
2020-12-15 18:32:24,731.20,651.83,731.20,731.20,1031871,28,20014,-66
2020-12-15 18:32:54,1257.47,890.03,1257.47,1257.47,1032214,28,20010,-67
2020-12-15 18:33:25,963.10,763.85,963.10,963.10,1032164,28,20018,-67
2020-12-15 18:33:55,697.58,633.28,697.58,697.58,1035999,28,20437,-66
2020-12-15 18:34:26,715.15,651.00,715.15,715.15,1031863,28,20022,-67
2020-12-15 18:34:56,680.70,620.75,680.70,680.70,1031766,28,20513,-67
2020-12-15 18:35:27,1028.70,800.53,1028.70,1028.70,1027813,28,20454,-66
2020-12-15 18:35:57,980.67,788.00,980.67,980.67,1027992,28,20491,-66
2020-12-15 18:36:27,713.97,641.35,713.97,713.97,1027969,28,20486,-66
2020-12-15 18:36:58,716.17,645.58,716.17,716.17,1027770,28,20380,-66
2020-12-15 18:37:30,632.70,577.40,632.70,632.70,1027934,28,20011,-67
2020-12-15 18:38:00,637.97,581.33,637.97,637.97,1032037,28,20049,-67
2020-12-15 18:38:31,582.83,538.25,582.83,582.83,1031875,28,20025,-67
2020-12-15 18:39:01,982.05,779.83,982.05,982.05,1031789,28,20438,-66
2020-12-15 18:39:32,722.60,647.05,722.60,722.60,1024034,28,20015,-66
2020-12-15 18:40:03,617.55,568.63,617.55,617.55,1024214,28,20388,-66
2020-12-15 18:40:34,590.53,545.92,590.53,590.53,1032018,28,20050,-66
2020-12-15 18:41:07,634.75,579.75,634.75,634.75,1032165,28,20465,-66
2020-12-15 18:41:38,651.47,598.40,651.47,651.47,1040112,28,20414,-66
2020-12-15 18:42:09,591.05,546.75,591.05,591.05,1035486,28,20052,-66
2020-12-15 18:42:39,586.78,542.95,586.78,586.78,1036611,28,20017,-66
2020-12-15 18:43:10,609.33,564.33,609.33,609.33,1035883,28,20020,-66
2020-12-15 18:43:40,599.38,554.08,599.38,599.38,1028062,28,20015,-66
2020-12-15 18:44:11,613.25,566.50,613.25,613.25,1027793,28,20015,-66
2020-12-15 18:44:41,799.22,718.25,799.22,799.22,1028081,28,20460,-66
2020-12-15 18:45:12,624.83,573.75,624.83,624.83,1027670,28,20467,-66
2020-12-15 18:45:42,668.63,605.50,668.63,668.63,1024154,28,20110,-66
2020-12-15 18:46:13,718.75,650.17,718.75,718.75,1031797,28,20018,-66
2020-12-15 18:46:43,606.22,559.80,606.22,606.22,1028182,28,20068,-67
2020-12-15 18:47:14,608.75,561.58,608.75,608.75,1036058,28,20056,-67
2020-12-15 18:47:45,694.97,634.40,694.97,694.97,1040116,28,20104,-66
2020-12-15 18:48:16,676.85,617.67,676.85,676.85,1036039,28,20366,-67
2020-12-15 18:48:47,681.00,621.13,681.00,681.00,1031858,28,20374,-66
2020-12-15 18:49:18,642.17,591.15,642.17,642.17,1027702,28,20015,-66
2020-12-15 18:49:49,789.05,704.83,789.05,789.05,1027971,28,20022,-67
2020-12-15 18:50:19,785.58,707.53,785.58,785.58,1023963,28,20054,-67
2020-12-15 18:50:49,1425.13,903.58,1425.13,1425.13,1020477,28,20090,-66
2020-12-15 18:51:30,664.75,605.08,664.75,664.75,1027793,28,20015,-66
2020-12-15 18:52:01,648.83,593.85,648.83,648.83,1029433,28,20015,-67
2020-12-15 18:52:32,652.75,599.53,652.75,652.75,1027950,28,20046,-67
2020-12-15 18:53:03,695.67,631.42,695.67,695.67,1031655,28,20014,-66
2020-12-15 18:53:34,635.25,581.97,635.25,635.25,1027908,28,20023,-66
2020-12-15 18:54:05,733.55,657.67,733.55,733.55,1031945,28,20097,-66
2020-12-15 18:54:35,616.25,569.88,616.25,616.25,1023816,29,20102,-67
2020-12-15 18:55:06,680.33,624.95,680.33,680.33,1027712,28,20026,-66
2020-12-15 18:55:37,671.60,617.60,671.60,671.60,1023824,29,20042,-66
2020-12-15 18:56:07,729.15,656.75,729.15,729.15,1023999,29,20098,-66
2020-12-15 18:56:47,625.33,577.70,625.33,625.33,1024214,28,20020,-66
2020-12-15 18:57:17,645.08,590.53,645.08,645.08,1030488,28,20030,-66
2020-12-15 18:57:49,641.22,586.95,641.22,641.22,1031986,28,20042,-66
2020-12-15 18:58:20,707.67,641.65,707.67,707.67,1023845,28,20027,-66
2020-12-15 18:58:51,706.53,639.85,706.53,706.53,1020206,28,20105,-66
2020-12-15 18:59:21,695.28,634.78,695.28,695.28,1024281,28,20412,-66
2020-12-15 18:59:54,624.70,574.63,624.70,624.70,1028473,28,20078,-66
2020-12-15 19:00:25,1104.13,831.13,1104.13,1104.13,1028217,28,20050,-66
2020-12-15 19:00:55,743.08,669.55,743.08,743.08,1027663,28,20011,-66
2020-12-15 19:01:27,641.08,589.08,641.08,641.08,1023808,28,20086,-66
2020-12-15 19:01:57,620.15,571.58,620.15,620.15,1024323,28,20501,-66
2020-12-15 19:02:28,605.75,559.67,605.75,605.75,1024163,28,20012,-66
2020-12-15 19:02:58,705.45,633.83,705.45,705.45,1035710,28,20018,-67
2020-12-15 19:03:29,719.50,651.55,719.50,719.50,1031859,28,20014,-66
2020-12-15 19:03:59,683.55,619.97,683.55,683.55,1031998,28,20015,-66
2020-12-15 19:04:30,647.90,593.67,647.90,647.90,1023925,29,20019,-66
2020-12-15 19:05:00,582.03,539.63,582.03,582.03,1019667,29,20012,-66
2020-12-15 19:05:34,697.50,634.03,697.50,697.50,1031800,28,20022,-66
2020-12-15 19:06:05,630.58,582.45,630.58,630.58,1031866,28,20141,-66
2020-12-15 19:06:36,649.10,599.13,649.10,649.10,1023872,28,20054,-66
2020-12-15 19:07:07,645.58,595.72,645.58,645.58,1024453,28,20015,-66
2020-12-15 19:07:37,684.85,629.08,684.85,684.85,1023892,29,20019,-66
2020-12-15 19:08:08,691.35,635.22,691.35,691.35,1024102,28,20051,-66
2020-12-15 19:08:39,680.33,627.00,680.33,680.33,1027996,28,20022,-66
2020-12-15 19:09:10,612.92,566.20,612.92,612.92,1031833,28,20029,-66
2020-12-15 19:09:41,675.38,612.47,675.38,675.38,1027885,28,20021,-66
2020-12-15 19:10:12,666.92,607.67,666.92,666.92,1019818,28,20365,-66
2020-12-15 19:10:42,729.75,664.00,729.75,729.75,1027836,28,20043,-66
2020-12-15 19:11:13,624.60,577.05,624.60,624.60,1023617,29,20063,-66
2020-12-15 19:11:43,623.65,576.92,623.65,623.65,1023452,28,20027,-66
2020-12-15 19:12:14,621.95,574.63,621.95,621.95,1020107,28,20016,-66
2020-12-15 19:12:44,603.05,557.42,603.05,603.05,1027826,28,20015,-66
2020-12-15 19:13:15,561.83,521.20,561.83,561.83,1027733,28,20054,-66
2020-12-15 19:13:46,653.47,600.65,653.47,653.47,1028021,28,20039,-66
2020-12-15 19:14:16,674.78,614.67,674.78,674.78,1027858,28,20043,-66
2020-12-15 19:14:47,692.50,633.70,692.50,692.50,1027906,28,20490,-66
2020-12-15 19:15:17,690.35,621.05,690.35,690.35,1023994,28,20062,-66
2020-12-15 19:15:48,760.08,685.40,760.08,760.08,1019863,28,20544,-66
2020-12-15 19:16:19,956.70,759.63,956.70,956.70,1031883,28,20010,-66
2020-12-15 19:16:49,1058.00,780.05,1058.00,1058.00,1027764,28,20015,-66
2020-12-15 19:17:20,669.35,609.45,669.35,669.35,1031792,28,20519,-66
2020-12-15 19:17:50,718.38,642.58,718.38,718.38,1027762,28,20026,-66
2020-12-15 19:18:21,617.05,565.55,617.05,617.05,1024109,28,20496,-66
2020-12-15 19:18:52,576.28,534.25,576.28,576.28,1031940,28,20021,-66
2020-12-15 19:19:22,639.70,588.72,639.70,639.70,1023968,28,20070,-66
2020-12-15 19:19:53,706.15,635.72,706.15,706.15,1023871,29,20027,-66
2020-12-15 19:20:24,1260.70,886.28,1260.70,1260.70,1023867,28,20118,-66
2020-12-15 19:20:54,1320.20,890.90,1320.20,1320.20,1035795,28,20014,-66
2020-12-15 19:21:25,706.72,631.88,706.72,706.72,1035802,28,20099,-66
2020-12-15 19:21:58,586.42,542.83,586.42,586.42,1031865,28,20017,-66
2020-12-15 19:22:28,599.65,554.05,599.65,599.65,1023826,29,20018,-66
2020-12-15 19:22:59,583.40,541.17,583.40,583.40,1027680,28,20082,-67
2020-12-15 19:23:30,685.25,625.08,685.25,685.25,1027869,28,20011,-66
2020-12-15 19:24:00,692.17,627.95,692.17,692.17,1028005,28,20007,-66
2020-12-15 19:24:31,738.83,665.72,738.83,738.83,1032129,28,20018,-66
2020-12-15 19:25:02,587.58,544.08,587.58,587.58,1027645,28,20106,-66
2020-12-15 19:25:33,590.72,545.67,590.72,590.72,1023832,28,20463,-66
2020-12-15 19:26:05,729.90,667.40,729.90,729.90,1027806,28,20034,-66
2020-12-15 19:26:36,581.65,539.00,581.65,581.65,1031789,28,20101,-66
2020-12-15 19:27:08,567.63,523.38,567.63,567.63,1023693,29,20042,-66
2020-12-15 19:27:38,621.80,573.67,621.80,621.80,1031899,28,20022,-66
2020-12-15 19:28:12,595.83,551.42,595.83,595.83,1035902,28,20068,-66
2020-12-15 19:28:42,682.13,616.35,682.13,682.13,1035767,28,20014,-66
2020-12-15 19:29:13,670.78,608.97,670.78,670.78,1023677,29,20126,-66
2020-12-15 19:29:43,1660.38,971.60,1660.38,1660.38,1028259,28,20105,-66
2020-12-15 19:30:15,1517.45,922.67,1517.45,1517.45,1027802,28,20015,-66
2020-12-15 19:30:47,738.15,662.17,738.15,738.15,1024091,28,20015,-66
2020-12-15 19:31:17,646.38,595.97,646.38,646.38,1027585,28,20022,-66
2020-12-15 19:31:50,572.65,531.60,572.65,572.65,1028332,28,20407,-66
2020-12-15 19:32:20,573.92,532.25,573.92,573.92,1032396,28,20022,-66
2020-12-15 19:32:51,603.28,555.95,603.28,603.28,1035788,28,20025,-66
2020-12-15 19:33:22,663.20,608.00,663.20,663.20,1031695,28,20014,-66
2020-12-15 19:33:53,623.28,574.28,623.28,623.28,1019855,28,20187,-66
2020-12-15 19:34:24,599.67,552.47,599.67,599.67,1019856,29,20547,-66
2020-12-15 19:34:54,700.72,632.72,700.72,700.72,1019960,29,20012,-66
2020-12-15 19:35:25,694.33,632.55,694.33,694.33,1031919,28,20022,-66
2020-12-15 19:35:56,856.05,758.45,856.05,856.05,1040023,28,20481,-66
2020-12-15 19:36:28,813.08,718.47,813.08,813.08,1031857,28,20026,-66
2020-12-15 19:36:58,699.60,629.55,699.60,699.60,1035811,28,20022,-66
2020-12-15 19:37:31,1313.25,877.25,1313.25,1313.25,1035929,28,20379,-66
2020-12-15 19:38:01,1462.60,912.00,1462.60,1462.60,1035417,28,20097,-66
2020-12-15 19:38:32,687.58,631.17,687.58,687.58,1036186,28,20029,-66
2020-12-15 19:39:05,1112.18,802.67,1112.18,1112.18,1031642,28,20026,-66
2020-12-15 19:39:35,691.22,628.40,691.22,691.22,1028331,28,20041,-66
2020-12-15 19:40:06,732.10,667.13,732.10,732.10,1031476,28,20049,-66
2020-12-15 19:40:37,679.88,615.35,679.88,679.88,1031834,28,20018,-66
2020-12-15 19:41:08,1181.97,838.00,1181.97,1181.97,1035528,28,20116,-66
2020-12-15 19:41:39,839.63,750.35,839.63,839.63,1027808,28,20388,-66
2020-12-15 19:42:10,972.67,801.33,972.67,972.67,1031799,28,20018,-66
2020-12-15 19:42:41,1563.88,939.08,1563.88,1563.88,1035848,28,20018,-66
2020-12-15 19:43:11,1236.60,872.05,1236.60,1236.60,1023665,29,20023,-66
2020-12-15 19:43:43,733.75,661.78,733.75,733.75,1031856,28,20019,-66
2020-12-15 19:44:14,1040.60,770.83,1040.60,1040.60,1039870,28,20014,-66
2020-12-15 19:44:44,747.83,681.00,747.83,747.83,1035833,28,20474,-66
2020-12-15 19:45:15,739.75,676.85,739.75,739.75,1023694,29,20022,-66
2020-12-15 19:45:46,657.28,600.83,657.28,657.28,1023699,29,20023,-66
2020-12-15 19:46:16,669.50,611.55,669.50,669.50,1024011,29,20094,-66
2020-12-15 19:46:49,1191.57,815.13,1191.57,1191.57,1031746,28,20046,-66
2020-12-15 19:47:19,686.45,629.58,686.45,686.45,1027690,28,20110,-66
2020-12-15 19:47:51,720.80,646.83,720.80,720.80,1027842,28,20029,-66
2020-12-15 19:48:21,787.95,701.80,787.95,787.95,1023843,29,20047,-66
2020-12-15 19:48:53,719.50,651.15,719.50,719.50,1031781,28,20014,-66
2020-12-15 19:49:24,847.67,726.00,847.67,847.67,1035748,28,20017,-66
2020-12-15 19:49:54,1150.20,818.97,1150.20,1150.20,1031797,28,20022,-66
2020-12-15 19:50:26,1361.18,880.65,1361.18,1361.18,1031791,28,20513,-66
2020-12-15 19:50:56,999.25,760.65,999.25,999.25,1031681,28,20010,-66
2020-12-15 19:51:27,1122.30,828.80,1122.30,1122.30,1044075,28,20464,-66
2020-12-15 19:51:57,1468.82,892.65,1468.82,1468.82,1035815,28,20427,-67
2020-12-15 19:52:28,1070.80,802.30,1070.80,1070.80,1031890,28,20491,-66
2020-12-15 19:52:59,958.47,762.65,958.47,958.47,1023677,28,20411,-66
2020-12-15 19:53:30,858.50,732.10,858.50,858.50,1027997,28,20026,-66
2020-12-15 19:54:01,880.67,751.40,880.67,880.67,1027791,28,20015,-66
2020-12-15 19:54:33,1282.50,869.83,1282.50,1282.50,1023727,29,20027,-66
2020-12-15 19:55:04,896.42,737.30,896.42,896.42,1031679,28,20053,-66
2020-12-15 19:55:34,811.38,723.85,811.38,811.38,1032140,28,20021,-66
2020-12-15 19:56:05,699.13,633.83,699.13,699.13,1031938,28,20500,-66
2020-12-15 19:56:35,871.13,740.38,871.13,871.13,1023788,29,20011,-66
2020-12-15 19:57:06,935.45,759.97,935.45,935.45,1027591,28,20042,-66
2020-12-15 19:57:39,810.97,729.08,810.97,810.97,1028061,28,20392,-66
2020-12-15 19:58:09,697.05,636.22,697.05,697.05,1031750,28,20014,-66
2020-12-15 19:58:40,660.35,606.67,660.35,660.35,1028191,28,20007,-67
2020-12-15 19:59:10,636.78,585.22,636.78,636.78,1032487,28,20462,-66
2020-12-15 19:59:41,702.83,643.47,702.83,702.83,1032559,28,20017,-67
2020-12-15 20:00:12,794.75,685.60,794.75,794.75,1032539,28,20014,-66
2020-12-15 20:00:42,1070.22,765.08,1070.22,1070.22,1024620,28,20411,-66
2020-12-15 20:01:13,1192.68,813.83,1192.68,1192.68,1028460,28,20034,-66
2020-12-15 20:01:43,959.78,753.35,959.78,959.78,1032486,28,20011,-66
2020-12-15 20:02:15,1677.57,976.22,1677.57,1677.57,1028569,28,20089,-66
2020-12-15 20:02:46,1380.90,922.55,1380.90,1380.90,1028459,28,20099,-66
2020-12-15 20:03:17,794.25,699.55,794.25,794.25,1032475,28,20022,-67
2020-12-15 20:03:47,890.20,770.40,890.20,890.20,1024467,28,20016,-66
2020-12-15 20:04:18,808.65,698.28,808.65,808.65,1028501,28,20072,-67
2020-12-15 20:04:51,610.38,564.40,610.38,610.38,1032451,28,20014,-67
2020-12-15 20:05:21,779.35,688.70,779.35,779.35,1036914,28,20017,-67
2020-12-15 20:05:52,781.63,684.38,781.63,781.63,1032110,28,20070,-67
2020-12-15 20:06:23,912.15,772.22,912.15,912.15,1032593,28,20033,-67
2020-12-15 20:06:53,1141.95,831.55,1141.95,1141.95,1032396,28,20026,-67
2020-12-15 20:07:23,1274.63,900.95,1274.63,1274.63,1036600,28,20033,-66
2020-12-15 20:07:54,1290.07,871.35,1290.07,1290.07,1028540,28,20102,-67
2020-12-15 20:08:24,827.25,739.50,827.25,827.25,1036558,28,20021,-67
2020-12-15 20:08:55,1087.75,851.30,1087.75,1087.75,1036438,28,20028,-67
2020-12-15 20:09:26,953.63,759.50,953.63,953.63,1032464,28,20498,-67
2020-12-15 20:09:56,1148.18,844.28,1148.18,1148.18,1024551,29,20399,-67
2020-12-15 20:10:27,1227.40,849.40,1227.40,1227.40,1032505,28,20304,-67
2020-12-15 20:10:57,1135.50,837.38,1135.50,1135.50,1032277,28,20051,-66
2020-12-15 20:11:28,999.50,788.63,999.50,999.50,1024228,28,20019,-66
2020-12-15 20:11:58,739.58,662.33,739.58,739.58,1028138,28,20029,-66
2020-12-15 20:12:29,1095.85,795.15,1095.85,1095.85,1028498,28,20107,-66
2020-12-15 20:13:00,700.95,635.83,700.95,700.95,1028553,28,20046,-66
2020-12-15 20:13:30,743.15,667.10,743.15,743.15,1036402,28,20022,-66
2020-12-15 20:14:02,1319.95,880.75,1319.95,1319.95,1036588,28,20093,-66
2020-12-15 20:14:32,1298.88,915.83,1298.88,1298.88,1032553,28,20383,-66
2020-12-15 20:15:03,770.47,691.13,770.47,770.47,1024301,29,20114,-66
2020-12-15 20:15:34,667.05,611.20,667.05,667.05,1028472,28,20019,-66
2020-12-15 20:16:04,707.47,639.10,707.47,707.47,1028487,28,20506,-66
2020-12-15 20:16:35,763.10,681.75,763.10,763.10,1024512,28,20533,-66
2020-12-15 20:17:08,713.15,644.38,713.15,713.15,1020311,28,20401,-66
2020-12-15 20:17:38,683.30,624.17,683.30,683.30,1028500,28,20017,-66
2020-12-15 20:18:09,1270.28,871.88,1270.28,1270.28,1032902,28,20022,-66
2020-12-15 20:18:39,1675.15,971.63,1675.15,1675.15,1029355,28,20446,-66
2020-12-15 20:19:10,721.75,656.38,721.75,721.75,1036252,28,20014,-66
2020-12-15 20:19:42,1378.43,900.97,1378.43,1378.43,1036634,28,20494,-66
2020-12-15 20:20:13,901.25,778.88,901.25,901.25,1029065,28,20368,-66
2020-12-15 20:20:45,1196.80,808.60,1196.80,1196.80,1036474,28,20045,-67
2020-12-15 20:21:15,1058.13,815.42,1058.13,1058.13,1035877,28,20494,-66
2020-12-15 20:21:46,1251.45,823.45,1251.45,1251.45,1029351,28,20023,-66
2020-12-15 20:22:17,798.03,716.95,798.03,798.03,1032533,28,20053,-66
2020-12-15 20:22:47,1074.43,810.20,1074.43,1074.43,1028472,28,20017,-67
2020-12-15 20:23:20,1173.30,853.55,1173.30,1173.30,1032526,28,20045,-66
2020-12-15 20:23:50,685.88,624.65,685.88,685.88,1032410,28,20025,-66
2020-12-15 20:24:21,780.70,703.92,780.70,780.70,1036467,28,20057,-66
2020-12-15 20:24:52,662.72,608.08,662.72,662.72,1028300,28,20061,-66
2020-12-15 20:25:23,758.03,681.75,758.03,758.03,1024307,28,20023,-66
2020-12-15 20:25:54,1238.25,810.03,1238.25,1238.25,1028319,28,20058,-66
2020-12-15 20:26:24,855.97,737.53,855.97,855.97,1032509,28,20022,-66
2020-12-15 20:26:55,1133.80,836.58,1133.80,1133.80,1036610,28,20108,-66
2020-12-15 20:27:25,662.72,602.35,662.72,662.72,1032232,28,20018,-67
2020-12-15 20:27:56,669.80,607.65,669.80,669.80,1032519,28,20046,-66
2020-12-15 20:28:26,671.67,615.03,671.67,671.67,1032334,28,20018,-67
2020-12-15 20:28:57,643.53,590.05,643.53,643.53,1032436,28,20022,-66
2020-12-15 20:29:28,846.80,738.85,846.80,846.80,1032369,28,20022,-67
2020-12-15 20:29:58,636.97,587.10,636.97,636.97,1036429,28,20498,-66
2020-12-15 20:30:29,562.03,517.80,562.03,562.03,1032427,28,20422,-66
2020-12-15 20:30:59,686.83,629.78,686.83,686.83,1028226,28,20023,-66
2020-12-15 20:31:30,575.47,533.75,575.47,575.47,1032255,28,20021,-66
2020-12-15 20:32:00,544.15,505.75,544.15,544.15,1028489,28,20015,-66
2020-12-15 20:32:31,551.33,510.27,551.33,551.33,1036404,28,20010,-66
2020-12-15 20:33:01,635.85,583.10,635.85,635.85,1036283,28,20006,-66
2020-12-15 20:33:32,650.47,595.83,650.47,650.47,1028362,28,20503,-66
2020-12-15 20:34:05,853.30,739.15,853.30,853.30,1028457,28,20476,-66
2020-12-15 20:34:35,856.90,722.20,856.90,856.90,1028384,28,20014,-66
2020-12-15 20:35:06,1071.35,799.70,1071.35,1071.35,1032281,28,20360,-66
2020-12-15 20:35:36,1160.75,829.50,1160.75,1160.75,1036208,28,20023,-66
2020-12-15 20:36:07,780.10,700.28,780.10,780.10,1028398,28,20415,-66
2020-12-15 20:36:38,934.30,765.30,934.30,934.30,1032377,28,20022,-66
2020-12-15 20:37:09,1306.57,849.75,1306.57,1306.57,1036345,28,20098,-66
2020-12-15 20:37:39,1018.88,812.72,1018.88,1018.88,1032393,28,20117,-66
2020-12-15 20:38:10,1069.93,845.90,1069.93,1069.93,1024398,29,20066,-66
2020-12-15 20:38:40,1134.32,829.67,1134.32,1134.32,1028491,28,20022,-66
2020-12-15 20:39:13,664.47,600.35,664.47,664.47,1032203,28,20590,-66
2020-12-15 20:39:44,636.42,582.70,636.42,636.42,1032476,28,20022,-66
2020-12-15 20:40:15,611.13,560.40,611.13,611.13,1032396,28,20018,-66
2020-12-15 20:40:46,535.42,496.55,535.42,535.42,1028207,28,20038,-67
2020-12-15 20:41:16,552.78,510.75,552.78,552.78,1024264,29,20011,-66
2020-12-15 20:41:47,542.97,504.08,542.97,542.97,1032350,28,20014,-66
2020-12-15 20:42:17,559.85,518.38,559.85,559.85,1028305,28,20022,-66
2020-12-15 20:42:48,831.13,715.33,831.13,831.13,1032302,28,20086,-66
2020-12-15 20:43:18,575.38,531.75,575.38,575.38,1028271,28,20522,-66
2020-12-15 20:43:49,573.92,528.47,573.92,573.92,1032346,28,20398,-66
2020-12-15 20:44:20,644.70,584.58,644.70,644.70,1044711,28,20013,-66
2020-12-15 20:44:51,685.35,628.17,685.35,685.35,1036130,28,20097,-66
2020-12-15 20:45:21,618.05,566.13,618.05,618.05,1032221,28,20029,-66
2020-12-15 20:45:54,685.85,626.72,685.85,685.85,1032245,28,20463,-66
2020-12-15 20:46:32,711.10,643.28,711.10,711.10,1032416,28,20379,-66
2020-12-15 20:47:03,799.80,674.70,799.80,799.80,1033701,28,20110,-66
2020-12-15 20:47:34,623.42,573.83,623.42,623.42,1025702,28,20451,-66
2020-12-15 20:48:04,736.80,664.78,736.80,736.80,1032379,28,20082,-66
2020-12-15 20:48:35,621.63,572.10,621.63,621.63,1032274,28,20101,-66
2020-12-15 20:49:05,540.70,501.25,540.70,540.70,1032141,28,20477,-66
2020-12-15 20:49:36,667.20,609.53,667.20,667.20,1028371,28,20014,-66
2020-12-15 20:50:07,649.72,598.50,649.72,649.72,1032424,28,20021,-66
2020-12-15 20:50:37,686.25,629.65,686.25,686.25,1032436,28,20578,-66
2020-12-15 20:51:10,508.73,472.73,508.73,508.73,1036229,28,20010,-66
2020-12-15 20:51:40,589.97,542.05,589.97,589.97,1028382,28,20415,-66
2020-12-15 20:52:11,843.58,718.45,843.58,843.58,1032385,28,20041,-66
2020-12-15 20:52:41,853.38,761.72,853.38,853.38,1032277,28,20156,-66
2020-12-15 20:53:12,816.40,723.97,816.40,816.40,1036256,28,20022,-66
2020-12-15 20:53:43,880.72,715.05,880.72,880.72,1028250,28,20046,-66
2020-12-15 20:54:13,1138.43,851.05,1138.43,1138.43,1028658,28,20015,-66
2020-12-15 20:54:44,576.50,534.03,576.50,576.50,1036552,28,20006,-66
2020-12-15 20:55:14,655.80,599.88,655.80,655.80,1040545,28,20016,-66
2020-12-15 20:55:45,632.88,581.47,632.88,632.88,1036195,28,20014,-66
2020-12-15 20:56:15,784.63,699.67,784.63,784.63,1032273,28,20013,-66
2020-12-15 20:56:49,898.05,766.38,898.05,898.05,1032321,28,20010,-66
2020-12-15 20:57:19,799.95,698.70,799.95,799.95,1033187,28,20036,-66
2020-12-15 20:57:50,1065.72,791.78,1065.72,1065.72,1036399,28,20096,-66
2020-12-15 20:58:21,678.55,621.83,678.55,678.55,1036446,28,20018,-66
2020-12-15 20:58:51,575.67,532.30,575.67,575.67,1032149,28,20102,-66
2020-12-15 20:59:22,624.75,572.30,624.75,624.75,1024182,28,20353,-66
2020-12-15 20:59:52,786.70,695.47,786.70,786.70,1024481,28,20012,-66
2020-12-15 21:00:23,1139.43,823.00,1139.43,1139.43,1020623,28,20081,-66
2020-12-15 21:00:53,1501.28,946.95,1501.28,1501.28,1024342,28,20012,-66
2020-12-15 21:01:24,1130.10,810.22,1130.10,1130.10,1024246,29,20011,-66
2020-12-15 21:01:56,899.35,750.17,899.35,899.35,1032317,28,20010,-66
2020-12-15 21:02:26,675.65,617.75,675.65,675.65,1028595,28,20039,-66
2020-12-15 21:02:57,649.08,596.25,649.08,649.08,1032190,28,20015,-66
2020-12-15 21:03:28,665.35,604.67,665.35,665.35,1028209,28,20089,-66
2020-12-15 21:03:59,581.45,536.13,581.45,581.45,1032326,28,20019,-66
2020-12-15 21:04:30,603.25,557.60,603.25,603.25,1032211,28,20018,-66
2020-12-15 21:05:00,590.30,546.08,590.30,590.30,1032156,28,20009,-66
2020-12-15 21:05:31,680.63,624.70,680.63,680.63,1032354,28,20549,-66
2020-12-15 21:06:05,608.70,561.42,608.70,608.70,1032355,28,20450,-66
2020-12-15 21:06:35,550.58,510.60,550.58,550.58,1032799,28,20024,-66
2020-12-15 21:07:06,582.80,539.25,582.80,582.80,1028683,28,20026,-66
2020-12-15 21:07:36,601.15,555.03,601.15,601.15,1028244,28,20023,-66
2020-12-15 21:08:07,574.80,530.22,574.80,574.80,1020269,29,20020,-66
2020-12-15 21:08:38,725.72,660.70,725.72,725.72,1020329,29,20470,-66
2020-12-15 21:09:09,788.45,704.88,788.45,788.45,1020344,29,20043,-66
2020-12-15 21:09:40,666.95,606.38,666.95,666.95,1021036,28,20411,-66
2020-12-15 21:10:10,1157.68,806.92,1157.68,1157.68,1027862,28,20019,-66
2020-12-15 21:10:41,856.67,741.50,856.67,856.67,1027622,28,20022,-66
2020-12-15 21:11:11,1049.63,814.75,1049.63,1049.63,1032033,28,20042,-66
2020-12-15 21:11:43,598.75,552.40,598.75,598.75,1027700,28,20053,-66
2020-12-15 21:12:18,690.80,632.88,690.80,690.80,1036484,28,20494,-66
2020-12-15 21:12:48,835.65,732.17,835.65,835.65,1040258,28,20013,-66
2020-12-15 21:13:19,630.85,581.63,630.85,630.85,1032103,28,20109,-66
2020-12-15 21:13:50,1044.03,793.33,1044.03,1044.03,1032208,28,20049,-66
2020-12-15 21:14:20,980.28,788.50,980.28,980.28,1032305,28,20018,-66
2020-12-15 21:14:51,777.15,699.17,777.15,777.15,1028060,28,20053,-66
2020-12-15 21:15:22,1473.43,903.10,1473.43,1473.43,1032185,28,20018,-66
2020-12-15 21:15:52,591.33,547.05,591.33,591.33,1028146,28,20109,-66
2020-12-15 21:16:23,638.25,588.47,638.25,638.25,1028357,28,20102,-66
2020-12-15 21:16:55,631.50,580.13,631.50,631.50,1036079,28,20049,-66
2020-12-15 21:17:29,838.78,716.10,838.78,838.78,1036197,28,20104,-66
2020-12-15 21:17:59,840.95,732.30,840.95,840.95,1024952,28,20027,-66
2020-12-15 21:18:37,568.13,526.10,568.13,568.13,1033089,28,20023,-66
2020-12-15 21:19:07,626.67,576.08,626.67,626.67,1040165,28,20041,-66
2020-12-15 21:19:41,618.50,568.17,618.50,618.50,1037329,28,20409,-66
2020-12-15 21:20:11,612.30,560.95,612.30,612.30,1034943,28,20010,-66
2020-12-15 21:20:42,577.28,534.17,577.28,577.28,1036365,28,20483,-66
2020-12-15 21:21:13,595.92,551.33,595.92,595.92,1031863,28,20054,-66
2020-12-15 21:21:43,627.05,577.65,627.05,627.05,1036406,28,20085,-66
2020-12-15 21:22:15,533.80,495.80,533.80,533.80,1024154,29,20106,-66
2020-12-15 21:22:45,592.40,547.30,592.40,592.40,1028127,28,20011,-66
2020-12-15 21:23:16,658.78,600.30,658.78,658.78,1032042,28,20025,-66
2020-12-15 21:23:47,608.92,560.15,608.92,608.92,1028194,28,20023,-66
2020-12-15 21:24:18,635.83,582.60,635.83,635.83,1020192,29,20124,-66
2020-12-15 21:24:49,623.85,572.25,623.85,623.85,1020374,29,20047,-66
2020-12-15 21:25:19,557.67,516.85,557.67,557.67,1024200,28,20416,-66
2020-12-15 21:25:50,591.53,545.05,591.53,591.53,1028114,28,20110,-66
2020-12-15 21:26:20,627.35,579.05,627.35,627.35,1032298,28,20033,-66
2020-12-15 21:26:55,617.78,568.47,617.78,617.78,1032114,28,20026,-66
2020-12-15 21:27:26,979.50,745.80,979.50,979.50,1024164,28,20011,-66
2020-12-15 21:27:56,1091.32,802.15,1091.32,1091.32,1032175,28,20022,-66
2020-12-15 21:28:27,688.75,625.83,688.75,688.75,1036041,28,20018,-66
2020-12-15 21:28:57,593.33,547.17,593.33,593.33,1032116,28,20015,-66
2020-12-15 21:29:28,716.45,645.20,716.45,716.45,1032239,28,20026,-66
2020-12-15 21:29:59,1687.75,994.60,1687.75,1687.75,1032397,28,20021,-66
2020-12-15 21:30:29,640.47,588.20,640.47,640.47,1036160,28,20010,-66
2020-12-15 21:31:00,592.13,547.08,592.13,592.13,1036068,28,20014,-66
2020-12-15 21:31:31,600.80,555.25,600.80,600.80,1032142,28,20014,-66
2020-12-15 21:32:01,615.47,568.17,615.47,615.47,1031983,28,20011,-66
2020-12-15 21:32:32,628.70,580.20,628.70,628.70,1024235,29,20016,-66
2020-12-15 21:33:03,622.40,574.63,622.40,622.40,1028018,28,20011,-66
2020-12-15 21:33:33,600.15,554.53,600.15,600.15,1028375,28,20093,-66
2020-12-15 21:34:04,574.08,531.53,574.08,574.08,1028220,28,20018,-66
2020-12-15 21:34:34,622.72,575.22,622.72,622.72,1032405,28,20046,-66
2020-12-15 21:35:05,494.77,460.08,494.77,494.77,1027924,28,20136,-66
2020-12-15 21:35:36,538.70,499.23,538.70,538.70,1028280,28,20011,-66
2020-12-15 21:36:07,633.90,582.88,633.90,633.90,1028109,28,20154,-66
2020-12-15 21:36:38,717.47,645.55,717.47,717.47,1036280,28,20556,-66
2020-12-15 21:37:08,689.95,623.50,689.95,689.95,1040164,28,20075,-66
2020-12-15 21:37:39,914.88,768.97,914.88,914.88,1032197,28,20114,-66
2020-12-15 21:38:09,794.25,708.55,794.25,794.25,1032243,28,20068,-66
2020-12-15 21:38:40,1020.22,819.33,1020.22,1020.22,1036065,28,20036,-66
2020-12-15 21:39:11,1410.93,930.95,1410.93,1410.93,1028254,28,20082,-66
2020-12-15 21:39:41,1121.20,827.65,1121.20,1121.20,1032153,28,20022,-66
2020-12-15 21:40:12,835.25,744.10,835.25,835.25,1032110,28,20050,-66
2020-12-15 21:40:42,727.97,651.45,727.97,727.97,1036150,28,20021,-66
2020-12-15 21:41:13,709.92,647.78,709.92,709.92,1023910,28,20031,-66
2020-12-15 21:41:49,713.60,647.72,713.60,713.60,1028122,28,20014,-66
2020-12-15 21:42:19,575.22,530.58,575.22,575.22,1032117,28,20041,-66
2020-12-15 21:42:50,612.13,560.40,612.13,612.13,1028048,28,20067,-66
2020-12-15 21:43:21,601.50,552.25,601.50,601.50,1032018,28,20406,-66
2020-12-15 21:43:51,603.60,556.75,603.60,603.60,1032090,28,20022,-66
2020-12-15 21:44:22,654.15,598.33,654.15,654.15,1032121,28,20018,-66
2020-12-15 21:44:55,889.97,722.75,889.97,889.97,1032114,28,20105,-66
2020-12-15 21:45:26,1028.60,827.85,1028.60,1028.60,1032545,28,20110,-66
2020-12-15 21:45:57,861.47,747.15,861.47,861.47,1032028,28,20618,-66
2020-12-15 21:46:27,861.63,762.83,861.63,861.63,1028090,28,20019,-66
2020-12-15 21:46:59,1344.53,889.50,1344.53,1344.53,1027964,28,20117,-66
2020-12-15 21:47:29,1215.10,869.50,1215.10,1215.10,1028202,28,20547,-66
2020-12-15 21:48:00,1487.70,912.28,1487.70,1487.70,1032053,28,20019,-66
2020-12-15 21:48:30,1165.80,819.92,1165.80,1165.80,1040359,28,20017,-66
2020-12-15 21:49:01,573.22,531.15,573.22,573.22,1027881,28,20026,-66
2020-12-15 21:49:33,638.10,585.40,638.10,638.10,1032219,28,20086,-66
2020-12-15 21:50:04,743.72,664.78,743.72,743.72,1028068,28,20040,-67
2020-12-15 21:50:35,968.85,757.42,968.85,968.85,1032094,28,20018,-66
2020-12-15 21:51:05,1042.13,814.38,1042.13,1042.13,1027843,28,20019,-66
2020-12-15 21:51:37,1104.68,825.65,1104.68,1104.68,1024095,28,20110,-66
2020-12-15 21:52:09,652.35,597.30,652.35,652.35,1028053,28,20046,-66
2020-12-15 21:52:40,576.85,534.42,576.85,576.85,1032138,28,20148,-66
2020-12-15 21:53:10,601.38,554.42,601.38,601.38,1031884,28,20019,-66
2020-12-15 21:53:41,687.05,623.38,687.05,687.05,1032337,28,20466,-66
2020-12-15 21:54:11,870.10,737.35,870.10,870.10,1032055,28,20402,-66
2020-12-15 21:54:42,566.47,523.60,566.47,566.47,1020081,28,20146,-66
2020-12-15 21:55:13,659.35,597.30,659.35,659.35,1019966,29,20040,-66
2020-12-15 21:55:44,1055.38,791.72,1055.38,1055.38,1024241,28,20475,-66
2020-12-15 21:56:14,990.60,764.15,990.60,990.60,1032205,28,20037,-66
2020-12-15 21:56:46,774.88,685.00,774.88,774.88,1036076,28,20433,-66
2020-12-15 21:57:16,733.80,660.63,733.80,733.80,1036027,28,20014,-66
2020-12-15 21:57:47,1107.18,830.65,1107.18,1107.18,1028080,28,20023,-66
2020-12-15 21:58:17,1044.35,812.30,1044.35,1044.35,1032067,28,20025,-66
2020-12-15 21:58:48,611.90,560.05,611.90,611.90,1032084,28,20545,-66
2020-12-15 21:59:19,590.55,546.47,590.55,590.55,1032316,28,20022,-66
2020-12-15 21:59:49,669.83,615.30,669.83,669.83,1039986,28,20069,-66
2020-12-15 22:00:20,692.63,632.65,692.63,692.63,1036153,28,20014,-66
2020-12-15 22:00:50,1237.70,832.33,1237.70,1237.70,1027970,28,20475,-66
2020-12-15 22:01:21,605.70,556.80,605.70,605.70,1027875,28,20038,-66
2020-12-15 22:01:52,578.80,535.45,578.80,578.80,1024050,28,20026,-66
2020-12-15 22:02:23,619.38,571.05,619.38,619.38,1028314,28,20537,-66
2020-12-15 22:02:53,686.45,630.15,686.45,686.45,1031945,28,20021,-66
2020-12-15 22:03:24,743.65,664.60,743.65,743.65,1035855,28,20025,-66
2020-12-15 22:03:54,597.30,551.88,597.30,597.30,1032174,28,20018,-66
2020-12-15 22:04:25,579.72,536.72,579.72,579.72,1036089,28,20071,-66
2020-12-15 22:04:56,637.60,581.13,637.60,637.60,1027890,28,20023,-66
2020-12-15 22:05:26,697.53,627.00,697.53,697.53,1031957,28,20057,-66
2020-12-15 22:05:57,651.53,592.80,651.53,651.53,1023983,29,20019,-66
2020-12-15 22:06:27,645.40,587.13,645.40,645.40,1024013,29,20555,-66
2020-12-15 22:06:58,764.50,682.10,764.50,764.50,1031945,28,20030,-66
2020-12-15 22:07:28,658.42,601.65,658.42,658.42,1028052,28,20059,-66
2020-12-15 22:07:59,941.20,754.05,941.20,941.20,1027979,28,20022,-66
2020-12-15 22:08:30,645.60,594.10,645.60,645.60,1036084,28,20018,-66
2020-12-15 22:09:00,644.85,591.78,644.85,644.85,1031882,28,20404,-66
2020-12-15 22:09:31,645.90,592.10,645.90,645.90,1024006,29,20023,-66
2020-12-15 22:10:02,563.58,520.83,563.58,563.58,1031987,28,20014,-66
2020-12-15 22:10:33,579.30,533.88,579.30,579.30,1032006,28,20082,-66
2020-12-15 22:11:04,671.63,604.05,671.63,671.63,1031833,28,20018,-66
2020-12-15 22:11:35,632.20,578.13,632.20,632.20,1031590,28,20018,-66
2020-12-15 22:12:05,663.25,608.38,663.25,663.25,1023834,28,20026,-66
2020-12-15 22:12:36,613.35,564.75,613.35,613.35,1020318,29,20115,-66
2020-12-15 22:13:07,694.58,633.95,694.58,694.58,1024014,28,20027,-66
2020-12-15 22:13:37,684.08,627.85,684.08,684.08,1031995,28,20018,-66
2020-12-15 22:14:09,676.15,618.78,676.15,676.15,1031966,28,20422,-66
2020-12-15 22:14:39,721.35,655.72,721.35,721.35,1032029,28,20501,-66
2020-12-15 22:15:10,715.03,653.17,715.03,715.03,1024064,28,20026,-66
2020-12-15 22:15:40,717.80,644.80,717.80,717.80,1024233,28,20019,-66
2020-12-15 22:16:11,685.15,620.50,685.15,685.15,1031999,28,20494,-66
2020-12-15 22:16:42,621.13,573.17,621.13,621.13,1036015,28,20065,-66
2020-12-15 22:17:13,683.05,628.55,683.05,683.05,1040042,28,20013,-66
2020-12-15 22:17:43,597.88,553.22,597.88,597.88,1027913,28,20416,-66
2020-12-15 22:18:14,597.13,552.05,597.13,597.13,1032015,28,20015,-66
2020-12-15 22:18:44,555.20,514.35,555.20,555.20,1032080,28,20014,-66
2020-12-15 22:19:15,608.90,562.72,608.90,608.90,1032302,28,20018,-66
2020-12-15 22:19:45,736.47,670.22,736.47,736.47,1040061,28,20098,-66
2020-12-15 22:20:16,674.58,604.97,674.58,674.58,1028022,28,20114,-66
2020-12-15 22:20:46,573.47,530.67,573.47,573.47,1023898,29,20059,-66
2020-12-15 22:21:17,791.97,698.58,791.97,791.97,1031781,28,20070,-66
2020-12-15 22:21:48,870.42,733.67,870.42,870.42,1031662,28,20473,-66
2020-12-15 22:22:18,1496.90,912.78,1496.90,1496.90,1032033,28,20034,-66
2020-12-15 22:22:49,1211.68,834.92,1211.68,1211.68,1031872,28,20407,-66
2020-12-15 22:23:20,782.83,685.33,782.83,782.83,1031970,28,20068,-66
2020-12-15 22:23:50,693.67,631.33,693.67,693.67,1031959,28,20046,-66
2020-12-15 22:24:21,847.60,746.20,847.60,847.60,1036143,28,20092,-66
2020-12-15 22:24:51,750.63,669.35,750.63,750.63,1039999,28,20513,-66
2020-12-15 22:25:22,660.08,607.42,660.08,660.08,1031998,28,20501,-66
2020-12-15 22:25:53,678.22,622.75,678.22,678.22,1023834,29,20522,-66
2020-12-15 22:26:23,674.30,610.78,674.30,674.30,1024186,28,20123,-66
2020-12-15 22:26:54,685.15,621.10,685.15,685.15,1027868,28,20387,-66
2020-12-15 22:27:24,626.47,577.58,626.47,626.47,1023942,28,20023,-66
2020-12-15 22:27:55,647.47,595.38,647.47,647.47,1023941,28,20015,-66
2020-12-15 22:28:25,626.05,578.17,626.05,626.05,1027764,28,20073,-69
2020-12-15 22:28:56,693.10,636.38,693.10,693.10,1031824,28,20026,-66
2020-12-15 22:29:27,683.03,627.50,683.03,683.03,1023853,28,20113,-66
2020-12-15 22:29:57,707.15,646.35,707.15,707.15,1027869,28,20054,-66
2020-12-15 22:30:28,662.60,607.50,662.60,662.60,1032029,28,20125,-66
2020-12-15 22:30:59,655.53,603.25,655.53,655.53,1032011,28,20014,-66
2020-12-15 22:31:29,732.63,671.20,732.63,732.63,1027750,28,20015,-66
2020-12-15 22:32:00,833.00,705.30,833.00,833.00,1024095,28,20023,-66
2020-12-15 22:32:31,961.22,751.42,961.22,961.22,1031929,28,20382,-66
2020-12-15 22:33:01,689.47,622.63,689.47,689.47,1031896,28,20010,-66
2020-12-15 22:33:32,616.83,567.00,616.83,616.83,1023981,28,20114,-66
2020-12-15 22:34:03,622.75,575.60,622.75,622.75,1019932,29,20023,-66
2020-12-15 22:34:33,620.97,573.47,620.97,620.97,1023902,29,20012,-66
2020-12-15 22:35:04,604.65,558.60,604.65,604.65,1031804,28,20042,-66
2020-12-15 22:35:35,563.88,521.83,563.88,563.88,1028106,28,20019,-66
2020-12-15 22:36:06,660.67,605.67,660.67,660.67,1023926,29,20026,-66
2020-12-15 22:36:37,586.30,542.20,586.30,586.30,1023952,28,20031,-66
2020-12-15 22:37:07,576.97,533.50,576.97,576.97,1027770,28,20403,-66
2020-12-15 22:37:38,731.30,664.15,731.30,731.30,1031897,28,20034,-66
2020-12-15 22:38:08,641.05,584.30,641.05,641.05,1024062,29,20019,-66
2020-12-15 22:38:39,678.60,619.33,678.60,678.60,1024043,29,20012,-66
2020-12-15 22:39:10,575.10,531.55,575.10,575.10,1031889,28,20037,-66
2020-12-15 22:39:41,618.97,571.83,618.97,618.97,1028108,28,20057,-66
2020-12-15 22:40:12,675.45,618.35,675.45,675.45,1023934,28,20408,-66
2020-12-15 22:40:42,614.83,564.60,614.83,614.83,1023908,29,20042,-66
2020-12-15 22:41:13,592.38,547.38,592.38,592.38,1031661,28,20469,-66
2020-12-15 22:41:43,582.35,539.50,582.35,582.35,1028059,28,20106,-66
2020-12-15 22:42:22,628.83,580.55,628.83,628.83,1027881,28,20102,-66
2020-12-15 22:42:52,591.38,547.10,591.38,591.38,1023856,28,20027,-66
2020-12-15 22:43:23,624.58,572.58,624.58,624.58,1027848,28,20066,-66
2020-12-15 22:43:53,602.65,550.83,602.65,602.65,1031915,28,20018,-66
2020-12-15 22:44:24,572.55,525.95,572.55,572.55,1035940,28,20050,-66
2020-12-15 22:44:55,765.55,683.20,765.55,765.55,1035687,28,20040,-66
2020-12-15 22:45:25,955.95,741.85,955.95,955.95,1031835,28,20019,-66
2020-12-15 22:45:56,779.30,699.47,779.30,779.30,1027823,28,20030,-66
2020-12-15 22:46:26,878.55,748.08,878.55,878.55,1027892,28,20018,-66
2020-12-15 22:46:57,952.28,778.10,952.28,952.28,1023815,28,20019,-66
2020-12-15 22:47:27,677.08,616.08,677.08,677.08,1027835,28,20130,-66
2020-12-15 22:47:58,740.08,664.95,740.08,740.08,1027979,28,20102,-66
2020-12-15 22:48:28,1065.88,849.65,1065.88,1065.88,1027896,28,20011,-66
2020-12-15 22:49:00,1314.35,916.45,1314.35,1314.35,1031755,28,20404,-66
2020-12-15 22:49:32,1349.30,927.67,1349.30,1349.30,1039995,28,20033,-66
2020-12-15 22:50:02,919.92,749.72,919.92,919.92,1031892,28,20553,-66
2020-12-15 22:50:33,927.75,794.78,927.75,927.75,1031989,28,20026,-66
2020-12-15 22:51:03,987.90,776.40,987.90,987.90,1032052,28,20062,-66
2020-12-15 22:51:34,710.95,638.28,710.95,710.95,1040066,28,20021,-66
2020-12-15 22:52:05,636.20,582.15,636.20,636.20,1040165,28,20548,-66
2020-12-15 22:52:35,748.20,674.50,748.20,748.20,1036029,28,20018,-66
2020-12-15 22:53:06,553.78,512.95,553.78,553.78,1031700,28,20014,-66
2020-12-15 22:53:36,641.95,589.28,641.95,641.95,1035964,28,20043,-66
2020-12-15 22:54:07,543.10,503.23,543.10,543.10,1031818,28,20018,-66
2020-12-15 22:54:37,649.33,596.42,649.33,649.33,1023770,28,20022,-66
2020-12-15 22:55:08,590.42,546.17,590.42,590.42,1023720,28,20015,-66
2020-12-15 22:55:38,710.15,636.92,710.15,710.15,1031854,28,20018,-66
2020-12-15 22:56:09,604.53,555.47,604.53,604.53,1035971,28,20013,-66
2020-12-15 22:56:39,702.40,632.05,702.40,702.40,1036072,28,20057,-66
2020-12-15 22:57:10,559.15,518.35,559.15,559.15,1031697,28,20014,-66
2020-12-15 22:57:41,585.58,536.88,585.58,585.58,1031756,28,20053,-66
2020-12-15 22:58:11,654.65,597.42,654.65,654.65,1023902,29,20008,-66
2020-12-15 22:58:42,615.65,562.25,615.65,615.65,1031935,28,20100,-66
2020-12-15 22:59:12,517.75,480.95,517.75,517.75,1035745,28,20105,-66
2020-12-15 22:59:43,546.83,507.00,546.83,546.83,1036110,28,20026,-66
2020-12-15 23:00:15,581.20,537.38,581.20,581.20,1035666,28,20564,-66
2020-12-15 23:00:46,548.92,507.08,548.92,548.92,1032063,28,20493,-66
2020-12-15 23:01:16,690.83,627.60,690.83,690.83,1031754,28,20021,-66
2020-12-15 23:01:47,632.88,576.45,632.88,632.88,1032205,28,20006,-66
2020-12-15 23:02:18,633.88,581.30,633.88,633.88,1035902,28,20014,-66
2020-12-15 23:02:48,532.85,492.98,532.85,532.85,1031889,28,20010,-66
2020-12-15 23:03:19,578.00,530.35,578.00,578.00,1031731,28,20374,-66
2020-12-15 23:03:49,599.78,552.08,599.78,599.78,1035927,28,20021,-66
2020-12-15 23:04:20,585.42,535.22,585.42,585.42,1040120,28,20044,-66
2020-12-15 23:04:50,587.65,541.67,587.65,587.65,1031721,28,20025,-66
2020-12-15 23:05:21,638.72,586.33,638.72,638.72,1027715,28,20019,-66
2020-12-15 23:05:51,579.55,531.63,579.55,579.55,1027654,28,20025,-66
2020-12-15 23:06:22,557.50,515.75,557.50,557.50,1027920,28,20106,-66
2020-12-15 23:06:52,768.70,662.05,768.70,768.70,1031785,28,20066,-66
2020-12-15 23:07:23,528.70,488.50,528.70,528.70,1027720,28,20038,-66
2020-12-15 23:07:54,578.67,533.92,578.67,578.67,1023965,29,20089,-66
2020-12-15 23:08:24,626.72,577.13,626.72,626.72,1027920,28,20025,-66
2020-12-15 23:08:55,577.30,533.17,577.30,577.30,1031889,28,20486,-66
2020-12-15 23:09:26,812.60,727.67,812.60,812.60,1035844,28,20010,-66
2020-12-15 23:09:56,698.85,626.25,698.85,698.85,1035822,28,20020,-66
2020-12-15 23:10:27,639.92,587.80,639.92,639.92,1028033,28,20018,-66
2020-12-15 23:10:58,543.10,502.80,543.10,543.10,1035816,28,20492,-66
2020-12-15 23:11:29,576.35,533.17,576.35,576.35,1031439,28,20042,-66
2020-12-15 23:11:59,559.85,518.05,559.85,559.85,1028070,28,20015,-66
2020-12-15 23:12:30,543.60,503.92,543.60,543.60,1031634,28,20015,-66
2020-12-15 23:13:01,502.65,467.30,502.65,502.65,1031776,28,20018,-66
2020-12-15 23:13:31,554.20,513.45,554.20,554.20,1031847,28,20018,-66
2020-12-15 23:14:02,525.63,485.48,525.63,525.63,1027867,28,20507,-66
2020-12-15 23:14:33,516.72,480.58,516.72,516.72,1035775,28,20029,-66
2020-12-15 23:15:04,614.13,561.30,614.13,614.13,1031775,28,20029,-66
2020-12-15 23:15:34,674.47,610.60,674.47,674.47,1027975,28,20018,-66
2020-12-15 23:16:05,561.70,519.75,561.70,561.70,1020000,29,20020,-66
2020-12-15 23:16:36,630.63,575.53,630.63,630.63,1020078,29,20020,-66
2020-12-15 23:17:06,608.20,556.72,608.20,608.20,1019870,29,20024,-66
2020-12-15 23:17:37,528.55,485.48,528.55,528.55,1023986,28,20480,-66
2020-12-15 23:18:08,753.90,673.88,753.90,753.90,1027846,28,20049,-66
2020-12-15 23:18:38,606.38,553.17,606.38,606.38,1027820,28,20023,-66
2020-12-15 23:19:09,648.15,586.28,648.15,648.15,1035736,28,20108,-66
2020-12-15 23:19:39,549.25,507.00,549.25,549.25,1035980,28,20501,-66
2020-12-15 23:20:10,622.63,567.28,622.63,622.63,1031973,28,20018,-66
2020-12-15 23:20:40,707.38,637.05,707.38,707.38,1031740,28,20019,-66
2020-12-15 23:21:11,642.53,585.03,642.53,642.53,1035674,28,20334,-66
2020-12-15 23:21:41,532.60,494.55,532.60,532.60,1031919,28,20069,-67
2020-12-15 23:22:12,619.63,567.15,619.63,619.63,1027905,28,20112,-66
2020-12-15 23:22:42,673.95,608.58,673.95,673.95,1035876,28,20041,-66
2020-12-15 23:23:13,724.10,656.70,724.10,724.10,1035762,28,20397,-66
2020-12-15 23:23:43,689.10,624.88,689.10,689.10,1031849,28,20581,-66
2020-12-15 23:24:14,648.15,589.40,648.15,648.15,1027870,28,20022,-66
2020-12-15 23:24:45,562.88,521.13,562.88,562.88,1036042,28,20423,-66
2020-12-15 23:25:15,512.00,475.80,512.00,512.00,1035823,28,20020,-66
2020-12-15 23:25:46,462.33,430.60,462.33,462.33,1027767,28,20113,-66
2020-12-15 23:26:17,859.17,752.60,859.17,859.17,1027861,28,20022,-66
2020-12-15 23:26:47,917.55,773.92,917.55,917.55,1035818,28,20462,-66
2020-12-15 23:27:18,784.00,699.78,784.00,784.00,1035779,28,20057,-66
2020-12-15 23:27:48,797.25,699.20,797.25,797.25,1023841,28,20019,-66
2020-12-15 23:28:19,807.05,714.05,807.05,807.05,1035847,28,20509,-66
2020-12-15 23:28:50,973.75,766.80,973.75,973.75,1035596,28,20125,-66
2020-12-15 23:29:20,973.42,754.65,973.42,973.42,1031648,28,20059,-66
2020-12-15 23:29:51,990.72,796.72,990.72,990.72,1031844,28,20017,-66
2020-12-15 23:30:21,1050.72,843.75,1050.72,1050.72,1027776,28,20019,-66
2020-12-15 23:30:52,904.65,768.85,904.65,904.65,1027895,28,20093,-66
2020-12-15 23:31:23,1278.25,901.78,1278.25,1278.25,1027799,28,20496,-66
2020-12-15 23:31:53,623.55,566.55,623.55,623.55,1020159,28,20502,-66
2020-12-15 23:32:24,954.70,775.30,954.70,954.70,1027859,28,20118,-66
2020-12-15 23:32:55,742.65,669.67,742.65,742.65,1035910,28,20017,-66
2020-12-15 23:33:26,714.15,643.70,714.15,714.15,1039885,28,20326,-66
2020-12-15 23:33:56,604.58,558.05,604.58,604.58,1032284,28,20011,-66
2020-12-15 23:34:27,627.55,574.00,627.55,627.55,1032569,28,20034,-66
2020-12-15 23:34:57,550.10,508.50,550.10,550.10,1028439,28,20022,-66
2020-12-15 23:35:28,562.63,520.20,562.63,562.63,1032546,28,20020,-66
2020-12-15 23:35:59,755.22,677.53,755.22,755.22,1032754,28,20555,-66
2020-12-15 23:36:29,620.53,561.80,620.53,620.53,1036632,28,20104,-66
2020-12-15 23:37:00,1174.57,892.00,1174.57,1174.57,1036711,28,20014,-66
2020-12-15 23:37:30,808.03,706.97,808.03,808.03,1032548,28,20024,-66
2020-12-15 23:38:01,836.88,745.42,836.88,836.88,1028677,28,20007,-66
2020-12-15 23:38:32,824.83,733.95,824.83,824.83,1028591,28,20470,-66
2020-12-15 23:39:03,832.60,741.72,832.60,832.60,1032498,28,20066,-66
2020-12-15 23:39:33,689.08,618.90,689.08,689.08,1036595,28,20010,-66
2020-12-15 23:40:04,504.80,468.77,504.80,504.80,1024642,28,20018,-66
2020-12-15 23:40:35,606.33,552.80,606.33,606.33,1020648,29,20075,-66
2020-12-15 23:41:05,741.03,664.67,741.03,741.03,1028301,28,20561,-66
2020-12-15 23:41:36,609.80,558.28,609.80,609.80,1032598,28,20018,-66
2020-12-15 23:42:07,736.97,661.55,736.97,736.97,1032608,28,20512,-66
2020-12-15 23:42:38,861.35,765.60,861.35,861.35,1028626,28,20094,-66
2020-12-15 23:43:09,899.33,799.60,899.33,899.33,1040583,28,20076,-66
2020-12-15 23:43:40,658.55,598.38,658.55,658.55,1036716,28,20021,-66
2020-12-15 23:44:10,613.03,560.88,613.03,613.03,1032670,28,20022,-66
2020-12-15 23:44:41,674.30,606.30,674.30,674.30,1024455,29,20011,-66
2020-12-15 23:45:12,693.22,628.90,693.22,693.22,1028331,28,20446,-66
2020-12-15 23:45:42,683.53,616.63,683.53,683.53,1032533,28,20011,-66
2020-12-15 23:46:13,624.78,566.20,624.78,624.78,1028600,28,20030,-66
2020-12-15 23:46:48,665.55,606.58,665.55,665.55,1032568,28,20034,-66
2020-12-15 23:47:18,845.85,745.38,845.85,845.85,1032586,28,20015,-66
2020-12-15 23:47:49,963.63,812.80,963.63,963.63,1028550,28,20097,-66
2020-12-15 23:48:20,634.05,575.95,634.05,634.05,1032570,28,20123,-66
2020-12-15 23:48:50,587.95,539.75,587.95,587.95,1028496,28,20084,-66
2020-12-15 23:49:21,566.85,516.20,566.85,566.85,1028489,28,20030,-66
2020-12-15 23:49:51,629.45,573.13,629.45,629.45,1020589,28,20106,-66
2020-12-15 23:50:22,555.13,514.25,555.13,555.13,1032573,28,20006,-66
2020-12-15 23:50:53,421.40,392.90,421.40,421.40,1036573,28,20089,-66
2020-12-15 23:51:23,698.78,640.28,698.78,698.78,1032470,28,20052,-66
2020-12-15 23:51:54,659.85,606.65,659.85,659.85,1028512,28,20007,-66
2020-12-15 23:52:24,597.53,551.88,597.53,597.53,1028532,28,20022,-66
2020-12-15 23:52:55,560.13,517.60,560.13,560.13,1032392,28,20459,-66
2020-12-15 23:53:26,625.92,573.92,625.92,625.92,1020578,29,20012,-66
2020-12-15 23:53:56,620.25,567.25,620.25,620.25,1032522,28,20037,-66
2020-12-15 23:54:27,605.63,559.65,605.63,605.63,1032627,28,20007,-67
2020-12-15 23:54:57,431.95,402.00,431.95,431.95,1032594,28,20010,-66
2020-12-15 23:55:28,645.42,594.15,645.42,645.42,1024457,28,20007,-67
2020-12-15 23:55:58,593.80,545.65,593.80,593.80,1028531,28,20018,-65
2020-12-15 23:56:29,588.42,540.28,588.42,588.42,1032524,28,20011,-66
2020-12-15 23:57:00,665.15,605.80,665.15,665.15,1036446,28,20369,-66
2020-12-15 23:57:30,834.83,743.47,834.83,834.83,1032437,28,20082,-67
2020-12-15 23:58:01,872.65,763.78,872.65,872.65,1024637,28,20022,-67
2020-12-15 23:58:31,709.80,642.55,709.80,709.80,1024515,28,20039,-66
2020-12-15 23:59:02,761.55,683.28,761.55,761.55,1020397,28,20531,-66
2020-12-15 23:59:32,872.92,733.88,872.92,872.92,1020574,28,20420,-65