2020-12-14 16:57:36,19.05,13.02,19.05,19.05,1058443,27,20826,-56
2020-12-14 16:58:07,18.23,13.82,18.23,18.23,1058553,27,20016,-58
2020-12-14 16:58:38,16.67,12.82,4.30,99.90,1061886,27,20019,-57
2020-12-14 16:59:09,17.38,13.52,17.38,17.38,1059131,28,20011,-57
2020-12-14 16:59:40,15.35,12.13,15.35,15.35,1059825,28,20502,-56
2020-12-14 17:00:11,18.92,13.80,18.92,18.92,1063242,27,20003,-57
2020-12-14 17:00:42,14.98,13.32,4.20,99.90,1060216,28,20012,-54
2020-12-14 17:01:13,15.10,12.50,15.10,15.10,1060272,27,20037,-55
2020-12-14 17:01:44,17.05,12.88,17.05,17.05,1059875,27,20026,-50
2020-12-14 17:02:17,17.80,14.40,17.80,17.80,1060252,27,20465,-55
2020-12-14 17:02:48,18.73,13.82,4.20,99.90,1059955,28,20053,-54
2020-12-14 17:03:20,15.57,13.13,15.57,15.57,1059861,28,20012,-51
2020-12-14 17:03:53,15.65,13.23,4.20,99.90,1059804,28,20082,-52
2020-12-14 17:04:43,16.48,13.82,4.20,99.90,1056334,28,20544,-49
2020-12-14 17:05:17,16.38,13.85,16.38,16.38,1059671,28,20015,-50
2020-12-14 17:05:48,15.75,12.65,15.75,15.75,1059777,28,20003,-49
2020-12-14 17:06:20,16.27,13.63,16.27,16.27,1060093,28,20019,-50
2020-12-14 17:07:00,14.45,12.93,4.20,99.90,1059805,28,20016,-49
2020-12-14 17:07:34,23.77,12.88,4.20,99.90,1059972,28,20027,-50
2020-12-14 17:08:05,16.25,12.30,16.25,16.25,1074601,22,20035,-57
2020-12-14 17:08:36,13.95,12.10,4.00,99.90,1043031,28,20057,-56
2020-12-14 17:09:07,17.67,12.63,17.67,17.67,1038522,28,20383,-58
2020-12-14 17:09:38,17.92,11.90,4.20,99.90,1038583,28,20064,-58
2020-12-14 17:10:09,16.13,12.18,16.13,16.13,1038680,28,20419,-57
2020-12-14 17:10:42,14.30,10.95,14.30,14.30,1039082,28,20018,-59
2020-12-14 17:11:12,15.25,12.13,4.30,99.90,1046789,28,20075,-58
2020-12-14 17:11:43,17.50,14.07,17.50,17.50,1046564,28,20520,-58
2020-12-14 17:12:14,19.92,13.75,4.20,99.90,1042908,28,20017,-55
2020-12-14 17:12:45,18.80,13.15,18.80,18.80,1038402,28,20412,-59
2020-12-14 17:13:16,16.92,12.43,4.40,99.90,1038362,28,20017,-60
2020-12-14 17:13:48,20.15,13.32,20.15,20.15,1042649,28,20025,-59
2020-12-14 17:14:19,16.23,13.02,16.23,16.23,1038727,28,20014,-60
2020-12-14 17:14:50,13.98,12.48,13.98,13.98,1038509,28,20024,-60
2020-12-14 17:15:22,13.43,11.98,13.43,13.43,1035022,28,20030,-59
2020-12-14 17:15:52,14.18,12.48,4.40,99.90,1038909,28,20416,-57
2020-12-14 17:16:23,14.45,12.13,4.20,99.90,1043141,28,20100,-55
2020-12-14 17:16:54,15.40,12.20,4.50,99.90,1038885,28,20097,-59
2020-12-14 17:17:25,15.05,12.88,15.05,15.05,1042674,28,20068,-57
2020-12-14 17:18:00,14.05,12.00,14.05,14.05,1042656,28,20025,-57
2020-12-14 17:18:32,21.88,12.90,4.10,99.90,1043758,28,20610,-58
2020-12-14 17:19:03,15.65,13.27,4.20,99.90,1046927,28,20031,-59
2020-12-14 17:19:34,19.52,12.55,19.52,19.52,1046899,28,20493,-58
2020-12-14 17:20:07,15.73,12.43,15.73,15.73,1042392,28,20068,-57
2020-12-14 17:20:39,19.17,12.68,19.17,19.17,1039094,28,20028,-58
2020-12-14 17:21:10,17.20,10.77,4.10,99.90,1042628,28,20032,-57
2020-12-14 17:21:43,15.23,13.63,4.10,99.90,1043243,28,20025,-56
2020-12-14 17:22:17,14.35,12.43,14.35,14.35,1046808,28,20029,-57
2020-12-14 17:22:48,15.25,12.65,4.10,99.90,1046683,28,20028,-58
2020-12-14 17:23:25,14.90,12.45,14.90,14.90,1042732,28,20683,-57
2020-12-14 17:23:56,14.38,12.88,14.38,14.38,1038443,28,20033,-61
2020-12-14 17:24:33,17.20,13.05,17.20,17.20,1039636,28,20029,-55
2020-12-14 17:25:04,17.08,12.25,3.60,99.90,1042654,28,20510,-59
2020-12-14 17:25:36,16.63,12.88,16.63,16.63,1037818,28,20447,-58
2020-12-14 17:26:06,17.77,13.27,4.20,99.90,1038579,28,20021,-59
2020-12-14 17:26:38,22.90,13.70,22.90,22.90,1030233,28,20547,-61
2020-12-14 17:27:11,15.95,13.70,15.95,15.95,1031239,28,20059,-59
2020-12-14 17:27:43,18.90,13.50,4.00,99.90,1034960,28,20063,-59
2020-12-14 17:28:16,15.77,12.30,15.77,15.77,1035903,28,20493,-59
2020-12-14 17:28:47,16.45,12.55,16.45,16.45,1038413,28,20021,-61
2020-12-14 17:29:18,15.15,13.05,3.90,99.90,1035562,28,20543,-59
2020-12-14 17:29:49,14.93,12.45,4.00,99.90,1034442,28,20050,-58
2020-12-14 17:30:20,15.45,12.85,15.45,15.45,1034644,28,20121,-62
2020-12-14 17:30:51,16.00,13.65,4.00,99.90,1034800,28,20045,-57
2020-12-14 17:31:22,15.48,12.95,15.48,15.48,1038761,28,20034,-62
2020-12-14 17:31:55,18.27,14.15,18.27,18.27,1042416,28,20021,-59
2020-12-14 17:32:25,15.93,13.20,4.00,99.90,1038613,28,20137,-56
2020-12-14 17:32:58,17.15,13.13,3.90,99.90,1034761,28,20468,-58
2020-12-14 17:33:31,15.70,13.43,4.00,99.90,1038427,28,20079,-58
2020-12-14 17:34:07,17.55,13.18,17.55,17.55,1039231,28,20014,-59
2020-12-14 17:34:41,15.95,13.30,15.95,15.95,1044262,28,20028,-61
2020-12-14 17:35:12,15.25,12.23,15.25,15.25,1046853,28,20112,-62
2020-12-14 17:35:43,16.88,13.70,3.80,99.90,1042494,28,20025,-58
2020-12-14 17:36:14,16.70,13.77,16.70,16.70,1042593,28,20523,-59
2020-12-14 17:36:45,18.88,13.10,3.80,99.90,1042621,28,20032,-60
2020-12-14 17:37:16,24.35,14.85,24.35,24.35,1042375,28,20427,-57
2020-12-14 17:37:47,17.80,13.82,17.80,17.80,1042413,28,20102,-58
2020-12-14 17:38:18,17.52,13.05,17.52,17.52,1042434,28,20014,-59
2020-12-14 17:38:49,15.82,14.00,3.70,99.90,1046629,28,20056,-59
2020-12-14 17:39:21,16.95,14.02,16.95,16.95,1046574,28,20025,-56
2020-12-14 17:39:51,18.35,14.30,3.80,99.90,1044117,28,20014,-55
2020-12-14 17:40:22,15.88,14.18,15.88,15.88,1046942,28,20020,-60
2020-12-14 17:40:53,14.95,13.27,14.95,14.95,1046976,28,20005,-58
2020-12-14 17:41:25,17.98,14.27,17.98,17.98,1046700,28,20467,-57
2020-12-14 17:41:55,18.73,13.93,3.70,99.90,1046362,28,20048,-57
2020-12-14 17:42:26,22.77,13.57,22.77,22.77,1046407,28,20015,-57
2020-12-14 17:42:57,14.82,12.98,3.70,99.90,1042220,28,20010,-58
2020-12-14 17:43:28,17.65,13.75,17.65,17.65,1026128,28,20066,-58
2020-12-14 17:44:00,15.88,13.18,15.88,15.88,1026228,28,20019,-59
2020-12-14 17:44:32,15.90,13.65,15.90,15.90,1026517,28,20450,-57
2020-12-14 17:45:03,17.15,14.63,17.15,17.15,1032263,28,20093,-59
2020-12-14 17:45:33,17.40,13.13,3.60,99.90,1046424,28,20009,-57
2020-12-14 17:46:04,17.48,14.13,17.48,17.48,1046706,28,20484,-58
2020-12-14 17:46:36,16.02,13.38,3.60,99.90,1046909,28,20017,-57
2020-12-14 17:47:07,18.55,13.45,3.20,99.90,1046820,28,20023,-60
2020-12-14 17:47:38,16.02,13.35,16.02,16.02,1046348,28,20156,-56
2020-12-14 17:48:09,14.32,12.63,3.60,99.90,1042183,28,20104,-59
2020-12-14 17:48:40,16.05,13.05,3.70,99.90,1038309,28,20097,-59
2020-12-14 17:49:11,19.95,13.65,19.95,19.95,1038575,28,20014,-58
2020-12-14 17:49:43,15.73,12.18,3.60,99.90,1038162,28,20022,-57
2020-12-14 17:50:14,13.88,12.20,13.88,13.88,1038819,28,20014,-57
2020-12-14 17:50:47,18.27,13.82,3.30,99.90,1042365,28,20097,-58
2020-12-14 17:51:18,16.20,13.27,3.50,99.90,1038936,28,20088,-58
2020-12-14 17:51:49,15.57,12.93,15.57,15.57,1041430,28,20831,-57
2020-12-14 17:52:20,14.57,12.95,14.57,14.57,1040899,28,20025,-54
2020-12-14 17:52:51,16.73,14.15,16.73,16.73,1035953,28,20097,-57
2020-12-14 17:53:22,19.90,15.55,3.40,99.90,1034564,28,20057,-56
2020-12-14 17:53:53,15.05,13.35,15.05,15.05,1038707,28,20048,-57
2020-12-14 17:54:24,17.17,14.80,3.30,99.90,1042298,28,20060,-55
2020-12-14 17:54:55,19.13,13.52,19.13,19.13,1038329,28,20120,-56
2020-12-14 17:55:26,18.35,13.63,3.30,99.90,1046608,28,20080,-58
2020-12-14 17:55:57,15.93,14.32,15.93,15.93,1042281,28,20142,-56
2020-12-14 17:56:34,18.73,13.55,3.50,99.90,1038413,28,20026,-56
2020-12-14 17:57:06,15.50,13.82,15.50,15.50,1034186,28,20018,-57
2020-12-14 17:57:37,17.50,14.40,17.50,17.50,1035259,28,20022,-59
2020-12-14 17:58:09,16.63,13.50,16.63,16.63,1035426,28,20014,-58
2020-12-14 17:58:41,19.90,13.30,3.40,99.90,1038041,28,20010,-57
2020-12-14 17:59:13,15.25,13.65,15.25,15.25,1038816,28,20022,-60
2020-12-14 17:59:44,17.88,13.43,17.88,17.88,1042392,28,20041,-56
2020-12-14 18:00:16,14.45,12.60,14.45,14.45,1042273,28,20028,-57
2020-12-14 18:00:47,16.38,13.77,16.38,16.38,1038636,28,20034,-57
2020-12-14 18:01:18,16.88,13.88,16.88,16.88,1042469,28,20029,-56
2020-12-14 18:01:49,15.68,13.65,15.68,15.68,1037965,28,20022,-56
2020-12-14 18:02:23,15.85,13.27,15.85,15.85,1038594,28,20030,-56
2020-12-14 18:02:54,17.63,13.75,17.63,17.63,1042469,28,20021,-60
2020-12-14 18:03:25,16.95,13.45,16.95,16.95,1043219,28,20131,-59
2020-12-14 18:03:56,16.92,14.10,3.20,99.90,1042397,28,20032,-58
2020-12-14 18:04:27,20.05,13.88,20.05,20.05,1042372,28,20048,-58
2020-12-14 18:04:59,17.08,14.07,17.08,17.08,1042446,28,20122,-59
2020-12-14 18:05:30,16.55,13.13,16.55,16.55,1042851,28,20033,-57
2020-12-14 18:06:01,16.80,13.65,16.80,16.80,1046601,28,20066,-57
2020-12-14 18:06:33,21.35,13.95,21.35,21.35,1046406,28,20108,-57
2020-12-14 18:07:05,16.10,14.35,3.20,99.90,1042469,28,20010,-57
2020-12-14 18:07:36,17.20,14.35,3.10,99.90,1038285,28,20076,-58
2020-12-14 18:08:07,21.98,15.80,3.10,99.90,1037994,28,20277,-54
2020-12-14 18:08:39,17.98,15.10,17.98,17.98,1037201,28,20472,-59
2020-12-14 18:09:10,17.65,14.40,17.65,17.65,1035645,28,20018,-56
2020-12-14 18:09:41,15.05,13.30,15.05,15.05,1035649,28,20029,-57
2020-12-14 18:10:12,16.75,14.07,16.75,16.75,1031450,28,20116,-59
2020-12-14 18:10:43,17.15,14.80,17.15,17.15,1031795,28,20081,-60
2020-12-14 18:11:14,19.83,15.50,3.10,99.90,1035544,28,20101,-59
2020-12-14 18:11:45,18.58,16.00,18.58,18.58,1036481,28,20337,-59
2020-12-14 18:12:16,19.42,15.32,19.42,19.42,1043571,28,20605,-57
2020-12-14 18:12:47,18.35,15.93,18.35,18.35,1039600,28,20032,-57
2020-12-14 18:13:18,18.35,16.10,3.00,99.90,1043818,28,20044,-54
2020-12-14 18:13:49,20.25,15.70,2.90,99.90,1039406,28,20068,-55
2020-12-14 18:14:20,18.55,15.10,2.90,99.90,1039641,28,20391,-54
2020-12-14 18:14:51,18.55,14.20,18.55,18.55,1039776,28,20017,-55
2020-12-14 18:15:22,18.60,15.82,2.90,99.90,1043887,28,20427,-56
2020-12-14 18:15:53,17.20,15.38,17.20,17.20,1043825,28,20063,-57
2020-12-14 18:16:24,19.67,15.57,19.67,19.67,1043906,28,20028,-56
2020-12-14 18:16:55,18.90,14.80,18.90,18.90,1039416,28,20523,-54
2020-12-14 18:17:26,17.92,15.82,17.92,17.92,1035817,28,20026,-59
2020-12-14 18:17:57,18.50,14.80,2.90,99.90,1039504,28,20014,-58
2020-12-14 18:18:28,20.75,16.42,20.75,20.75,1031746,28,20027,-61
2020-12-14 18:18:59,20.50,17.08,20.50,20.50,1035662,28,20072,-58
2020-12-14 18:19:33,17.00,14.32,17.00,17.00,1039645,28,20018,-60
2020-12-14 18:20:04,19.80,17.23,19.80,19.80,1040202,28,20103,-60
2020-12-14 18:20:37,23.15,17.05,23.15,23.15,1044021,28,20060,-59
2020-12-14 18:21:09,19.38,15.77,19.38,19.38,1043565,28,20025,-60
2020-12-14 18:21:41,19.45,16.27,19.45,19.45,1043466,28,20031,-58
2020-12-14 18:22:12,21.73,16.50,21.73,21.73,1039589,28,20014,-60
2020-12-14 18:22:43,19.33,15.88,19.33,19.33,1040559,28,20126,-60
2020-12-14 18:23:14,19.02,16.70,19.02,19.02,1043628,28,20021,-59
2020-12-14 18:23:48,23.73,18.42,4.30,99.90,1039914,28,20575,-61
2020-12-14 18:24:19,19.30,16.23,19.30,19.30,1043718,28,20024,-61
2020-12-14 18:24:50,21.30,15.70,21.30,21.30,1039712,28,20022,-59
2020-12-14 18:25:21,21.38,16.55,21.38,21.38,1035975,28,20456,-55
2020-12-14 18:25:53,20.17,17.38,20.17,20.17,1039551,28,20024,-62
2020-12-14 18:26:24,24.67,17.30,24.67,24.67,1039548,28,20021,-59
2020-12-14 18:26:55,23.77,17.75,23.77,23.77,1039379,28,20484,-62
2020-12-14 18:27:25,26.98,19.40,2.70,99.90,1039857,28,20045,-59
2020-12-14 18:27:57,21.30,18.02,21.30,21.30,1039831,28,20112,-60
2020-12-14 18:28:27,22.38,18.67,2.70,99.90,1035574,28,20022,-60
2020-12-14 18:28:59,20.20,14.90,20.20,20.20,1031645,28,20034,-61
2020-12-14 18:29:30,20.30,17.45,20.30,20.30,1027365,28,20030,-64
2020-12-14 18:30:01,21.90,18.10,21.90,21.90,1028122,28,20034,-59
2020-12-14 18:30:32,19.63,15.98,19.63,19.63,1032638,28,20037,-58
2020-12-14 18:31:04,19.55,16.23,19.55,19.55,1040480,28,20108,-60
2020-12-14 18:31:35,20.35,16.08,20.35,20.35,1043951,28,20029,-58
2020-12-14 18:32:12,21.65,16.95,21.65,21.65,1043564,28,20029,-59
2020-12-14 18:32:49,20.10,16.60,20.10,20.10,1039725,28,20029,-61
2020-12-14 18:33:49,19.05,16.23,19.05,19.05,1035647,28,20110,-60
2020-12-14 18:34:46,23.10,17.30,23.10,23.10,1037156,28,20057,-61
2020-12-14 18:35:36,23.20,14.55,2.70,99.90,1027056,28,20043,-61
2020-12-14 18:36:13,19.60,14.48,19.60,19.60,1040615,28,20021,-60
2020-12-14 18:36:44,17.48,15.13,17.48,17.48,1043602,28,20032,-59
2020-12-14 18:37:33,19.15,14.63,19.15,19.15,1043582,28,20096,-60
2020-12-14 18:38:23,18.73,14.93,18.73,18.73,1039457,28,20029,-60
2020-12-14 18:38:57,23.33,15.80,23.33,23.33,1043743,28,20519,-60
2020-12-14 18:39:37,17.95,14.25,17.95,17.95,1043769,28,20024,-58
2020-12-14 18:40:27,16.45,13.10,16.45,16.45,1043987,28,20521,-58
2020-12-14 18:41:36,16.52,14.77,16.52,16.52,1043660,28,20021,-57
2020-12-14 18:42:26,14.82,11.77,14.82,14.82,1038749,28,20041,-61
2020-12-14 18:43:05,21.00,13.27,21.00,21.00,1043396,28,20021,-63
2020-12-14 18:43:55,15.02,11.02,2.60,99.90,1043984,28,20423,-58
2020-12-14 18:44:31,14.95,12.93,14.95,14.95,1043794,28,20765,-60
2020-12-14 18:45:11,15.40,13.50,2.80,99.90,1044039,28,20494,-57
2020-12-14 18:46:01,14.05,12.55,3.10,99.90,1044172,28,20055,-57
2020-12-14 18:46:51,17.52,13.98,2.80,99.90,1044040,28,20049,-56
2020-12-14 18:47:40,16.55,13.40,16.55,16.55,1043707,28,20025,-57
2020-12-14 18:48:20,14.13,12.00,14.13,14.13,1039343,28,20033,-60
2020-12-14 18:49:10,23.30,13.15,23.30,23.30,1041823,28,20401,-59
2020-12-14 18:49:43,14.65,12.98,2.90,99.90,1043704,28,20049,-54
2020-12-14 18:50:23,15.95,13.43,15.95,15.95,1039346,28,20095,-53
2020-12-14 18:51:03,20.85,12.82,20.85,20.85,1039649,28,20848,-59
2020-12-14 18:51:53,14.65,12.18,2.80,99.90,1039324,28,20075,-56
2020-12-14 18:52:42,15.48,12.25,15.48,15.48,1043810,28,20418,-60
2020-12-14 18:53:32,17.38,12.88,17.38,17.38,1043892,28,20079,-58
2020-12-14 18:54:22,25.45,15.80,25.45,25.45,1043926,28,20088,-57
2020-12-14 18:55:12,13.70,10.18,13.70,13.70,1043956,28,20025,-57
2020-12-14 18:55:42,11.23,9.90,2.50,99.90,1043929,28,20029,-56
2020-12-14 18:56:32,12.65,10.75,12.65,12.65,1043648,28,20017,-58
2020-12-14 18:57:09,13.70,10.13,13.70,13.70,1043264,28,20013,-59
2020-12-14 18:57:58,13.13,10.07,13.13,13.13,1039497,28,20026,-57
2020-12-14 18:58:48,15.20,11.15,15.20,15.20,1035012,28,20515,-55
2020-12-14 18:59:37,13.82,11.32,3.00,99.90,1041014,28,20412,-52
2020-12-14 19:00:27,13.60,11.35,13.60,13.60,1039523,28,20025,-57
2020-12-14 19:01:17,14.10,10.82,14.10,14.10,1040105,28,20017,-55
2020-12-14 19:02:03,12.73,11.07,12.73,12.73,1043617,28,20020,-58
2020-12-14 19:02:53,13.07,10.75,13.07,13.07,1043812,28,20095,-57
2020-12-14 19:03:43,15.13,10.60,15.13,15.13,1043858,28,20067,-57
2020-12-14 19:04:33,14.75,11.23,14.75,14.75,1043918,28,20021,-58
2020-12-14 19:05:23,13.43,10.73,13.43,13.43,1043787,28,20025,-57
2020-12-14 19:06:13,13.15,11.40,13.15,13.15,1043829,28,20429,-57
2020-12-14 19:07:03,13.40,10.63,13.40,13.40,1043695,28,20017,-58
2020-12-14 19:07:52,12.85,10.98,2.50,99.90,1043811,28,20648,-57
2020-12-14 19:08:41,14.85,10.68,2.70,99.90,1043500,28,20606,-55
2020-12-14 19:09:31,12.50,11.10,2.70,99.90,1043806,28,20487,-55
2020-12-14 19:10:20,13.02,11.65,13.02,13.02,1043524,28,20029,-57
2020-12-14 19:11:10,12.75,11.38,12.75,12.75,1043424,28,20491,-55
2020-12-14 19:11:59,14.02,11.55,2.80,99.90,1042552,28,20029,-55
2020-12-14 19:12:49,13.77,11.25,13.77,13.77,1043568,28,20083,-57
2020-12-14 19:13:38,13.80,11.73,13.80,13.80,1043643,28,20033,-53
2020-12-14 19:14:27,17.52,12.43,2.60,99.90,1043351,28,20547,-57
2020-12-14 19:15:17,14.48,11.95,14.48,14.48,1043443,28,20455,-57
2020-12-14 19:16:07,14.00,10.80,14.00,14.00,1043831,28,20021,-55
2020-12-14 19:16:57,13.77,12.27,2.50,99.90,1043455,28,20029,-57
2020-12-14 19:17:46,15.27,11.75,2.60,99.90,1043348,28,20430,-58
2020-12-14 19:18:35,13.88,11.63,13.88,13.88,1043710,28,20550,-58
2020-12-14 19:19:25,17.13,12.57,17.13,17.13,1043669,28,20017,-57
2020-12-14 19:20:15,15.98,12.45,15.98,15.98,1043498,28,20666,-58
2020-12-14 19:21:04,14.48,11.55,2.40,99.90,1038750,28,20022,-58
2020-12-14 19:21:53,14.88,12.48,2.50,99.90,1042700,28,20124,-54
2020-12-14 19:22:43,15.77,11.88,15.77,15.77,1043804,28,20024,-59
2020-12-14 19:23:32,14.90,12.10,3.30,99.90,1043769,28,20025,-57
2020-12-14 19:24:22,14.07,12.20,14.07,14.07,1043771,28,20082,-59
2020-12-14 19:25:12,14.93,11.13,2.20,99.90,1043844,28,20028,-60
2020-12-14 19:26:01,14.93,12.23,14.93,14.93,1043696,28,20726,-60
2020-12-14 19:26:51,13.65,11.55,13.65,13.65,1043585,28,20028,-60
2020-12-14 19:27:41,16.40,12.85,2.50,99.90,1043816,28,20025,-57
2020-12-14 19:28:31,16.90,12.63,16.90,16.90,1043717,28,20075,-59
2020-12-14 19:29:21,13.90,11.50,13.90,13.90,1043755,28,20017,-60
2020-12-14 19:30:10,17.40,13.32,17.40,17.40,1043636,28,20513,-60
2020-12-14 19:31:00,15.23,12.23,2.30,99.90,1043459,28,20088,-58
2020-12-14 19:31:48,13.30,11.88,2.50,99.90,1043271,28,20021,-58
2020-12-14 19:32:38,15.25,11.90,2.40,99.90,1043496,28,20049,-59
2020-12-14 19:33:27,13.25,11.02,2.40,99.90,1043770,28,20021,-58
2020-12-14 19:34:17,14.52,11.90,14.52,14.52,1043574,28,20025,-58
2020-12-14 19:34:54,14.55,11.75,14.55,14.55,1043777,28,20021,-57
2020-12-14 19:35:25,13.43,11.32,13.43,13.43,1043731,28,20032,-59
2020-12-14 19:36:07,14.48,12.18,2.60,99.90,1043692,28,20021,-58
2020-12-14 19:36:38,16.20,11.68,16.20,16.20,1043730,28,20017,-55
2020-12-14 19:37:15,13.95,10.88,13.95,13.95,1043394,28,20028,-60
2020-12-14 19:38:05,12.18,10.70,12.18,12.18,1043445,28,20021,-61
2020-12-14 19:38:54,12.35,10.88,12.35,12.35,1043427,28,20017,-55
2020-12-14 19:39:44,12.00,9.70,12.00,12.00,1043691,28,20025,-60
2020-12-14 19:40:34,13.23,11.02,13.23,13.23,1043148,28,20017,-59
2020-12-14 19:41:17,11.98,10.27,11.98,11.98,1043344,28,20017,-58
2020-12-14 19:42:08,16.42,11.88,16.42,16.42,1042999,28,20035,-60
2020-12-14 19:43:07,17.67,11.73,2.40,99.90,1043680,28,20047,-58
2020-12-14 19:43:56,12.88,11.15,2.10,99.90,1043569,28,20472,-59
2020-12-14 19:44:46,14.10,11.98,14.10,14.10,1043362,28,20017,-58
2020-12-14 19:45:53,15.93,11.50,15.93,15.93,1043660,28,20043,-59
2020-12-14 19:46:42,14.32,12.45,14.32,14.32,1026603,28,20038,-56
2020-12-14 19:47:32,14.23,11.02,14.23,14.23,1026881,28,20026,-60
2020-12-14 19:48:12,13.68,11.63,13.68,13.68,1026763,28,20521,-55
2020-12-14 19:49:01,21.25,13.23,2.00,99.90,1026830,28,20767,-55
2020-12-14 19:49:51,13.73,11.70,13.73,13.73,1043646,28,20406,-57
2020-12-14 19:50:41,17.58,13.27,17.58,17.58,1043588,28,20020,-55
2020-12-14 19:51:31,17.02,12.73,17.02,17.02,1043647,28,20017,-59
2020-12-14 19:52:20,16.05,12.38,16.05,16.05,1043569,28,20095,-58
2020-12-14 19:53:10,15.90,13.35,15.90,15.90,1043473,28,20036,-58
2020-12-14 19:54:00,17.42,12.75,17.42,17.42,1043643,28,20020,-55
2020-12-14 19:54:50,16.75,13.30,16.75,16.75,1043589,28,20071,-58
2020-12-14 19:55:40,19.90,13.85,19.90,19.90,1043653,28,20028,-59
2020-12-14 19:56:30,14.60,12.70,2.00,99.90,1043398,28,20013,-58
2020-12-14 19:57:20,15.73,12.88,15.73,15.73,1043610,28,20016,-59
2020-12-14 19:58:09,14.65,13.13,1.90,99.90,1043775,28,20068,-60
2020-12-14 19:58:59,16.70,13.25,16.70,16.70,1043636,28,20025,-58
2020-12-14 19:59:49,17.08,13.98,17.08,17.08,1043711,28,20025,-58
2020-12-14 20:00:44,17.05,15.00,1.90,99.90,1043697,28,20036,-58
2020-12-14 20:01:34,16.95,13.88,16.95,16.95,1043593,28,20021,-58
2020-12-14 20:02:24,15.40,12.20,2.00,99.90,1043656,28,20471,-52
2020-12-14 20:03:13,14.23,11.32,1.80,99.90,1043249,28,20029,-58
2020-12-14 20:04:02,17.00,12.45,17.00,17.00,1043365,28,20033,-59
2020-12-14 20:04:51,14.05,11.10,2.10,99.90,1043631,28,20029,-59
2020-12-14 20:05:40,13.95,12.40,2.10,99.90,1043565,28,20044,-56
2020-12-14 20:06:29,13.35,11.85,2.00,99.90,1039182,28,20037,-57
2020-12-14 20:07:19,13.35,11.95,13.35,13.35,1039209,28,20021,-59
2020-12-14 20:08:09,15.40,12.30,15.40,15.40,1042800,28,20029,-58
2020-12-14 20:09:12,14.82,12.90,14.82,14.82,1043647,28,20143,-59
2020-12-14 20:10:02,13.93,11.38,1.60,99.90,1030839,28,20105,-60
2020-12-14 20:10:52,13.52,11.63,13.52,13.52,1030867,28,20528,-54
2020-12-14 20:11:41,16.02,12.35,2.30,99.90,1043249,28,20503,-57
2020-12-14 20:12:31,19.02,13.18,19.02,19.02,1043602,28,20679,-59
2020-12-14 20:13:21,14.93,12.68,14.93,14.93,1043584,28,20025,-58
2020-12-14 20:14:11,14.05,10.77,14.05,14.05,1043603,28,20021,-58
2020-12-14 20:15:01,13.27,10.82,13.27,13.27,1043600,28,20028,-59
2020-12-14 20:15:50,13.45,10.77,13.45,13.45,1042984,28,20140,-61
2020-12-14 20:16:40,12.13,10.13,12.13,12.13,1043333,28,20516,-59
2020-12-14 20:17:30,15.32,11.82,15.32,15.32,1040237,28,20032,-61
2020-12-14 20:18:34,14.80,11.45,14.80,14.80,1043259,28,20482,-60
2020-12-14 20:19:23,15.35,10.75,15.35,15.35,1022644,29,20031,-59
2020-12-14 20:20:13,13.82,11.57,13.82,13.82,1022629,29,20103,-59
2020-12-14 20:21:02,13.52,11.00,13.52,13.52,1040187,28,20088,-59
2020-12-14 20:21:52,14.88,11.30,14.88,14.88,1043101,28,20013,-62
2020-12-14 20:22:41,15.68,11.23,15.68,15.68,1043361,28,20055,-60
2020-12-14 20:23:31,16.77,11.38,2.10,99.90,1043187,28,20104,-59
2020-12-14 20:24:20,13.40,10.50,13.40,13.40,1039110,28,20013,-60
2020-12-14 20:25:10,14.23,11.35,14.23,14.23,1040118,28,20018,-60
2020-12-14 20:25:59,14.55,11.23,2.30,99.90,1042731,28,20039,-60
2020-12-14 20:26:48,15.02,11.18,15.02,15.02,1043145,28,20583,-61
2020-12-14 20:27:37,13.93,10.82,2.30,99.90,1038583,28,20475,-55
2020-12-14 20:28:27,12.38,9.32,2.30,99.90,1034818,28,20452,-54
2020-12-14 20:29:17,13.85,11.60,13.85,13.85,1031539,28,20015,-55
2020-12-14 20:30:07,11.43,9.70,11.43,11.43,1035087,28,20040,-59
2020-12-14 20:30:56,13.20,9.65,13.20,13.20,1042373,28,20024,-54
2020-12-14 20:31:46,12.00,10.05,12.00,12.00,1043495,28,20021,-56
2020-12-14 20:32:36,14.77,11.55,2.30,99.90,1043139,28,20021,-55
2020-12-14 20:33:26,12.98,10.57,12.98,12.98,1043646,28,20078,-56
2020-12-14 20:34:15,19.25,11.27,2.20,99.90,1043661,28,20017,-55
2020-12-14 20:35:05,15.40,12.32,3.00,99.90,1043586,28,20013,-60
2020-12-14 20:35:54,14.40,11.25,14.40,14.40,1043145,28,20021,-56
2020-12-14 20:36:44,14.50,11.65,14.50,14.50,1043191,28,20013,-55
2020-12-14 20:37:33,15.80,11.25,2.30,99.90,1043323,28,20016,-60
2020-12-14 20:38:22,13.75,10.80,2.30,99.90,1043533,28,20012,-57
2020-12-14 20:39:12,15.50,10.18,15.50,15.50,1043335,28,20118,-56
2020-12-14 20:40:03,14.40,11.60,2.10,99.90,1043287,28,20017,-57
2020-12-14 20:40:52,11.57,10.23,11.57,11.57,1038736,28,20010,-58
2020-12-14 20:41:42,13.13,10.32,2.30,99.90,1035029,28,20053,-55
2020-12-14 20:42:31,13.98,10.40,13.98,13.98,1035563,28,20033,-58
2020-12-14 20:43:20,14.55,9.43,2.20,99.90,1036068,28,20505,-55
2020-12-14 20:44:09,16.95,10.32,2.20,99.90,1031024,28,20093,-58
2020-12-14 20:44:59,12.75,11.05,12.75,12.75,1031948,28,20053,-55
2020-12-14 20:45:49,12.77,10.07,12.77,12.77,1038760,28,20017,-55
2020-12-14 20:46:39,11.98,9.65,11.98,11.98,1039516,28,20484,-58
2020-12-14 20:47:28,11.70,9.40,11.70,11.70,1035024,28,20025,-55
2020-12-14 20:48:37,12.38,9.63,2.30,99.90,1034948,28,20157,-56
2020-12-14 20:49:27,12.25,9.65,12.25,12.25,1023036,28,20487,-56
2020-12-14 20:50:16,10.35,8.88,10.35,10.35,1019179,28,20012,-55
2020-12-14 20:51:07,11.73,9.48,2.50,99.90,1023774,28,20477,-56
2020-12-14 20:51:57,12.23,10.15,12.23,12.23,1028119,28,20014,-59
2020-12-14 20:52:46,11.98,9.30,11.98,11.98,1030792,28,20066,-56
2020-12-14 20:53:38,13.73,9.02,2.20,99.90,1027189,28,20062,-57
2020-12-14 20:54:28,11.88,9.68,2.50,99.90,1033333,28,20010,-57
2020-12-14 20:55:22,12.07,9.95,2.40,99.90,1031798,28,20026,-58
2020-12-14 20:56:56,12.30,9.38,3.10,99.90,1031010,28,20045,-54
2020-12-14 20:57:52,14.00,9.50,2.50,99.90,1038349,28,20591,-56
2020-12-14 20:59:07,13.85,9.90,2.30,99.90,1045549,28,20109,-55
2020-12-14 21:00:11,11.80,9.50,2.10,99.90,1031167,28,20027,-53
2020-12-14 21:01:00,13.32,10.15,2.20,99.90,1038751,28,20053,-58
2020-12-14 21:01:50,12.60,10.57,12.60,12.60,1035129,28,20054,-55
2020-12-14 21:02:39,13.32,9.55,13.32,13.32,1035499,28,20026,-56
2020-12-14 21:03:28,11.63,9.65,2.40,99.90,1039179,28,20017,-57
2020-12-14 21:04:18,15.20,10.52,2.20,99.90,1039440,28,20100,-56
2020-12-14 21:05:07,13.32,11.10,13.32,13.32,1039662,28,20658,-58
2020-12-14 21:05:57,12.93,10.10,12.93,12.93,1039504,28,20025,-57
2020-12-14 21:06:47,14.20,10.15,14.20,14.20,1039682,28,20021,-55