2020-12-14 00:00:20,3.10,3.10,3.10,99.90,1036831,28,19906,-64
2020-12-14 00:00:51,3.10,3.10,3.10,99.90,1036897,28,20365,-64
2020-12-14 00:01:21,3.10,3.10,3.10,99.90,1037151,28,19906,-64
2020-12-14 00:01:52,3.20,3.20,3.20,99.90,1037226,28,20108,-62
2020-12-14 00:02:23,3.10,3.10,3.10,99.90,1037148,28,20000,-63
2020-12-14 00:02:54,3.10,3.10,3.10,99.90,1036428,28,19996,-63
2020-12-14 00:03:24,3.10,3.10,3.10,99.90,1037078,28,19956,-62
2020-12-14 00:03:55,3.00,3.00,3.00,99.90,1037200,28,19909,-63
2020-12-14 00:04:26,3.00,3.00,3.00,99.90,1037173,28,19913,-64
2020-12-14 00:04:57,3.00,3.00,3.00,99.90,1037092,28,19909,-64
2020-12-14 00:05:28,3.00,3.00,3.00,99.90,1037171,28,20369,-64
2020-12-14 00:05:58,2.90,2.90,2.90,99.90,1037132,28,19917,-64
2020-12-14 00:06:29,2.90,2.90,2.90,99.90,1037176,28,19910,-64
2020-12-14 00:07:00,3.00,3.00,3.00,99.90,1037176,28,20405,-65
2020-12-14 00:07:31,3.00,3.00,3.00,99.90,1037205,28,19928,-65
2020-12-14 00:08:01,3.00,3.00,3.00,99.90,1036950,28,19909,-65
2020-12-14 00:08:32,2.90,2.90,2.90,99.90,1037145,28,19913,-63
2020-12-14 00:09:03,2.90,2.90,2.90,99.90,1037077,28,20432,-65
2020-12-14 00:09:34,2.90,2.90,2.90,99.90,1037179,28,19941,-65
2020-12-14 00:10:05,2.90,2.90,2.90,99.90,1037117,28,19912,-63
2020-12-14 00:10:35,2.90,2.90,2.90,99.90,1037119,28,19999,-63
2020-12-14 00:11:06,2.90,2.90,2.90,99.90,1037063,28,20434,-62
2020-12-14 00:11:37,2.90,2.90,2.90,99.90,1036752,28,20375,-63
2020-12-14 00:12:10,2.90,2.90,2.90,99.90,1036784,28,20299,-63
2020-12-14 00:12:41,2.90,2.90,2.90,99.90,1032711,28,19973,-63
2020-12-14 00:13:11,2.90,2.90,2.90,99.90,1032570,28,20356,-62
2020-12-14 00:13:42,2.90,2.90,2.90,99.90,1036859,28,19906,-62
2020-12-14 00:14:13,2.90,2.90,2.90,99.90,1036828,28,19920,-63
2020-12-14 00:14:44,2.90,2.90,2.90,99.90,1037202,28,19996,-63
2020-12-14 00:15:14,2.80,2.80,2.80,99.90,1037042,28,19913,-63
2020-12-14 00:15:45,2.80,2.80,2.80,99.90,1037184,28,19909,-63
2020-12-14 00:16:16,2.80,2.80,2.80,99.90,1037027,28,19913,-64
2020-12-14 00:16:47,2.80,2.80,2.80,99.90,1037283,28,19909,-64
2020-12-14 00:17:18,2.80,2.80,2.80,99.90,1037038,28,19913,-63
2020-12-14 00:17:49,2.80,2.80,2.80,99.90,1037213,28,19905,-63
2020-12-14 00:18:20,2.80,2.80,2.80,99.90,1036939,28,20292,-63
2020-12-14 00:18:50,2.80,2.80,2.80,99.90,1037168,28,19909,-63
2020-12-14 00:19:22,2.80,2.80,2.80,99.90,1037122,28,19928,-63
2020-12-14 00:19:52,2.80,2.80,2.80,99.90,1037109,28,20389,-64
2020-12-14 00:20:23,2.80,2.80,2.80,99.90,1036706,28,19910,-64
2020-12-14 00:20:54,2.70,2.70,2.70,99.90,1036838,28,20324,-64
2020-12-14 00:21:25,2.70,2.70,2.70,99.90,1036666,28,19910,-64
2020-12-14 00:21:55,2.70,2.70,2.70,99.90,1036794,28,19932,-64
2020-12-14 00:22:30,2.60,2.60,2.60,99.90,1036857,28,20395,-64
2020-12-14 00:23:01,2.60,2.60,2.60,99.90,1040185,28,19979,-63
2020-12-14 00:23:32,2.60,2.60,2.60,99.90,1032515,28,19913,-65
2020-12-14 00:24:02,2.70,2.70,2.70,99.90,1032756,28,20364,-62
2020-12-14 00:24:33,2.60,2.60,2.60,99.90,1028645,28,19906,-63
2020-12-14 00:25:04,2.60,2.60,2.60,99.90,1029213,28,19989,-63
2020-12-14 00:25:35,2.70,2.70,2.70,99.90,1036727,28,19912,-64
2020-12-14 00:26:06,2.60,2.60,2.60,99.90,1032957,28,19981,-63
2020-12-14 00:26:37,2.60,2.60,2.60,99.90,1036742,28,19913,-62
2020-12-14 00:27:07,2.60,2.60,2.60,99.90,1036895,28,20384,-63
2020-12-14 00:27:38,2.60,2.60,2.60,99.90,1036780,28,19913,-63
2020-12-14 00:28:09,2.60,2.60,2.60,99.90,1036927,28,19897,-62
2020-12-14 00:28:40,2.50,2.50,2.50,99.90,1037057,28,19905,-63
2020-12-14 00:29:10,2.50,2.50,2.50,99.90,1037168,28,19909,-62
2020-12-14 00:29:41,2.50,2.50,2.50,99.90,1037037,28,20009,-64
2020-12-14 00:30:12,2.50,2.50,2.50,99.90,1037047,28,20369,-64
2020-12-14 00:30:42,2.50,2.50,2.50,99.90,1036780,28,20288,-64
2020-12-14 00:31:15,2.50,2.50,2.50,99.90,1036816,28,19906,-64
2020-12-14 00:31:52,2.40,2.40,2.40,99.90,1032687,28,19909,-64
2020-12-14 00:32:23,2.40,2.40,2.40,99.90,1033952,28,20000,-63
2020-12-14 00:32:54,2.40,2.40,2.40,99.90,1036045,28,19963,-62
2020-12-14 00:33:25,2.40,2.40,2.40,99.90,1036832,28,20293,-62
2020-12-14 00:33:56,2.40,2.40,2.40,99.90,1037035,28,19933,-62
2020-12-14 00:34:27,2.40,2.40,2.40,99.90,1037091,28,20365,-62
2020-12-14 00:34:57,2.30,2.30,2.30,99.90,1037078,28,19916,-62
2020-12-14 00:35:28,2.30,2.30,2.30,99.90,1037174,28,20146,-63
2020-12-14 00:35:59,2.30,2.30,2.30,99.90,1037008,28,19913,-63
2020-12-14 00:36:30,2.30,2.30,2.30,99.90,1036802,28,19913,-64
2020-12-14 00:37:01,2.30,2.30,2.30,99.90,1037047,28,19929,-63
2020-12-14 00:37:32,2.30,2.30,2.30,99.90,1037102,28,20361,-64
2020-12-14 00:38:02,2.30,2.30,2.30,99.90,1036972,28,19996,-63
2020-12-14 00:38:33,2.30,2.30,2.30,99.90,1036978,28,19909,-63
2020-12-14 00:39:04,2.30,2.30,2.30,99.90,1040839,28,19909,-63
2020-12-14 00:39:35,2.30,2.30,2.30,99.90,1040925,28,19909,-62
2020-12-14 00:40:06,2.30,2.30,2.30,99.90,1036666,28,19905,-63
2020-12-14 00:40:36,2.30,2.30,2.30,99.90,1036836,28,19913,-61
2020-12-14 00:41:09,2.30,2.30,2.30,99.90,1036854,28,19910,-64
2020-12-14 00:41:40,2.30,2.30,2.30,99.90,1036838,28,20416,-63
2020-12-14 00:42:11,2.30,2.30,2.30,99.90,1036913,28,19909,-63
2020-12-14 00:42:42,2.30,2.30,2.30,99.90,1036908,28,19902,-64
2020-12-14 00:43:13,2.30,2.30,2.30,99.90,1036293,28,19906,-63
2020-12-14 00:43:44,2.40,2.40,2.40,99.90,1037082,28,19905,-63
2020-12-14 00:44:15,2.30,2.30,2.30,99.90,1040679,28,19905,-63
2020-12-14 00:44:45,2.30,2.30,2.30,99.90,1040875,28,19909,-63
2020-12-14 00:45:16,2.30,2.30,2.30,99.90,1040942,28,19916,-63
2020-12-14 00:45:47,2.30,2.30,2.30,99.90,1040772,28,20415,-62
2020-12-14 00:46:18,2.30,2.30,2.30,99.90,1036982,28,20351,-64
2020-12-14 00:46:48,2.30,2.30,2.30,99.90,1037057,28,19920,-63
2020-12-14 00:47:19,2.30,2.30,2.30,99.90,1037141,28,19913,-63
2020-12-14 00:47:50,2.30,2.30,2.30,99.90,1037155,28,19905,-61
2020-12-14 00:48:21,2.40,2.40,2.40,99.90,1036640,28,19913,-63
2020-12-14 00:48:51,2.30,2.30,2.30,99.90,1036760,28,20373,-64
2020-12-14 00:49:22,2.30,2.30,2.30,99.90,1036882,28,19960,-64
2020-12-14 00:49:53,2.30,2.30,2.30,99.90,1036803,28,20007,-63
2020-12-14 00:50:24,2.30,2.30,2.30,99.90,1036732,28,20270,-65
2020-12-14 00:50:54,2.30,2.30,2.30,99.90,1037059,28,19913,-64
2020-12-14 00:51:28,2.30,2.30,2.30,99.90,1032673,28,19909,-65
2020-12-14 00:52:04,2.30,2.30,2.30,99.90,1032697,28,19945,-63
2020-12-14 00:52:34,2.20,2.20,2.20,99.90,1032689,28,19916,-64
2020-12-14 00:53:05,2.20,2.20,2.20,99.90,1033310,28,20432,-61
2020-12-14 00:53:36,2.20,2.20,2.20,99.90,1037085,28,19906,-64
2020-12-14 00:54:07,2.20,2.20,2.20,99.90,1037110,28,19905,-61
2020-12-14 00:54:38,2.20,2.20,2.20,99.90,1036967,28,20439,-63
2020-12-14 00:55:09,2.20,2.20,2.20,99.90,1037129,28,19932,-63
2020-12-14 00:55:40,2.20,2.20,2.20,99.90,1037204,28,20372,-63
2020-12-14 00:56:10,2.20,2.20,2.20,99.90,1037231,28,19905,-62
2020-12-14 00:56:41,2.20,2.20,2.20,99.90,1037124,28,19916,-63
2020-12-14 00:57:13,2.10,2.10,2.10,99.90,1040729,28,20455,-62
2020-12-14 00:57:43,2.10,2.10,2.10,99.90,1040854,28,19901,-62
2020-12-14 00:58:14,2.20,2.20,2.20,99.90,1040804,28,19909,-62
2020-12-14 00:58:45,2.20,2.20,2.20,99.90,1040484,28,19906,-62
2020-12-14 00:59:16,2.30,2.30,2.30,99.90,1036883,28,19996,-63
2020-12-14 00:59:46,2.30,2.30,2.30,99.90,1037189,28,19906,-62
2020-12-14 01:00:17,2.30,2.30,2.30,99.90,1037159,28,19964,-63
2020-12-14 01:00:48,2.30,2.30,2.30,99.90,1037090,28,20370,-63
2020-12-14 01:01:19,2.30,2.30,2.30,99.90,1036885,28,19955,-63
2020-12-14 01:01:51,2.30,2.30,2.30,99.90,1037022,28,19933,-63
2020-12-14 01:02:22,2.30,2.30,2.30,99.90,1036687,28,19931,-63
2020-12-14 01:02:53,2.30,2.30,2.30,99.90,1036009,28,19905,-63
2020-12-14 01:03:24,2.30,2.30,2.30,99.90,1036610,28,19901,-63
2020-12-14 01:03:55,2.30,2.30,2.30,99.90,1036675,28,19940,-63
2020-12-14 01:04:25,2.30,2.30,2.30,99.90,1037008,28,19913,-63
2020-12-14 01:04:56,2.30,2.30,2.30,99.90,1036918,28,19913,-63
2020-12-14 01:05:27,2.30,2.30,2.30,99.90,1037002,28,19913,-63
2020-12-14 01:05:58,2.30,2.30,2.30,99.90,1037017,28,19906,-63
2020-12-14 01:06:28,2.30,2.30,2.30,99.90,1037078,28,20215,-63
2020-12-14 01:06:59,2.20,2.20,2.20,99.90,1037036,28,20440,-63
2020-12-14 01:07:30,2.20,2.20,2.20,99.90,1036880,28,20012,-63
2020-12-14 01:08:01,2.20,2.20,2.20,99.90,1036877,28,20424,-61
2020-12-14 01:08:32,2.10,2.10,2.10,99.90,1036889,28,20353,-64
2020-12-14 01:09:03,2.10,2.10,2.10,99.90,1037090,28,20493,-62
2020-12-14 01:09:33,2.10,2.10,2.10,99.90,1036927,28,19910,-64
2020-12-14 01:10:04,2.10,2.10,2.10,99.90,1036582,28,19906,-64
2020-12-14 01:10:35,2.00,2.00,2.00,99.90,1036532,28,19909,-63
2020-12-14 01:11:06,2.10,2.10,2.10,99.90,1036421,28,19908,-64
2020-12-14 01:11:36,2.00,2.00,2.00,99.90,1036489,28,20388,-63
2020-12-14 01:12:07,2.00,2.00,2.00,99.90,1036885,28,19909,-63
2020-12-14 01:12:38,2.00,2.00,2.00,99.90,1036384,28,19910,-61
2020-12-14 01:13:09,2.00,2.00,2.00,99.90,1036039,28,19905,-63
2020-12-14 01:13:39,2.00,2.00,2.00,99.90,1036408,28,19901,-63
2020-12-14 01:14:10,2.00,2.00,2.00,99.90,1036596,28,19983,-63
2020-12-14 01:14:41,1.90,1.90,1.90,99.90,1036845,28,19993,-62
2020-12-14 01:15:12,2.00,2.00,2.00,99.90,1036968,28,20004,-63
2020-12-14 01:15:43,2.00,2.00,2.00,99.90,1036925,28,19993,-63
2020-12-14 01:16:13,1.90,1.90,1.90,99.90,1036870,28,19901,-63
2020-12-14 01:16:46,1.90,1.90,1.90,99.90,1036872,28,20305,-63
2020-12-14 01:17:17,1.90,1.90,1.90,99.90,1036999,28,19909,-64
2020-12-14 01:17:47,1.80,1.80,1.80,99.90,1036794,28,19944,-64
2020-12-14 01:18:18,1.90,1.90,1.90,99.90,1036762,28,20325,-64
2020-12-14 01:18:49,1.80,1.80,1.80,99.90,1036823,28,19952,-63
2020-12-14 01:19:20,1.80,1.80,1.80,99.90,1036864,28,19913,-63
2020-12-14 01:19:50,1.80,1.80,1.80,99.90,1036785,28,20350,-63
2020-12-14 01:20:21,1.80,1.80,1.80,99.90,1036862,28,20012,-63
2020-12-14 01:20:52,1.80,1.80,1.80,99.90,1036872,28,19917,-63
2020-12-14 01:21:23,1.80,1.80,1.80,99.90,1036860,28,19906,-62
2020-12-14 01:21:54,1.80,1.80,1.80,99.90,1036540,28,19909,-63
2020-12-14 01:22:24,1.80,1.80,1.80,99.90,1036750,28,20399,-64
2020-12-14 01:22:55,1.80,1.80,1.80,99.90,1036121,28,20312,-63
2020-12-14 01:23:26,1.80,1.80,1.80,99.90,1036797,28,20358,-64
2020-12-14 01:23:57,1.70,1.70,1.70,99.90,1036799,28,20344,-64
2020-12-14 01:24:27,1.70,1.70,1.70,99.90,1036462,28,19917,-64
2020-12-14 01:24:58,1.70,1.70,1.70,99.90,1036630,28,19940,-64
2020-12-14 01:25:29,1.70,1.70,1.70,99.90,1036567,28,20401,-63
2020-12-14 01:26:00,1.70,1.70,1.70,99.90,1036542,28,19996,-64
2020-12-14 01:26:31,1.70,1.70,1.70,99.90,1036738,28,20020,-64
2020-12-14 01:27:02,1.70,1.70,1.70,99.90,1036820,28,19914,-64
2020-12-14 01:27:32,1.70,1.70,1.70,99.90,1036831,28,19910,-64
2020-12-14 01:28:03,1.70,1.70,1.70,99.90,1036268,28,19909,-64
2020-12-14 01:28:34,1.70,1.70,1.70,99.90,1032287,28,19906,-64
2020-12-14 01:29:05,1.70,1.70,1.70,99.90,1032440,28,19914,-64
2020-12-14 01:29:35,1.70,1.70,1.70,99.90,1032717,28,20360,-64
2020-12-14 01:30:06,1.60,1.60,1.60,99.90,1036687,28,19984,-63
2020-12-14 01:30:37,1.60,1.60,1.60,99.90,1040392,28,20031,-62
2020-12-14 01:31:08,1.60,1.60,1.60,99.90,1036910,28,19992,-62
2020-12-14 01:31:38,1.60,1.60,1.60,99.90,1036830,28,19908,-64
2020-12-14 01:32:09,1.60,1.60,1.60,99.90,1036796,28,20277,-63
2020-12-14 01:32:40,1.60,1.60,1.60,99.90,1036576,28,19906,-63
2020-12-14 01:33:11,1.50,1.50,1.50,99.90,1036217,28,19992,-63
2020-12-14 01:33:41,1.50,1.50,1.50,99.90,1036446,28,19993,-63
2020-12-14 01:34:12,1.50,1.50,1.50,99.90,1036341,28,19996,-63
2020-12-14 01:34:43,1.50,1.50,1.50,99.90,1036401,28,20043,-63
2020-12-14 01:35:13,1.50,1.50,1.50,99.90,1036528,28,19988,-63
2020-12-14 01:35:44,1.50,1.50,1.50,99.90,1032493,28,20385,-63
2020-12-14 01:36:15,1.60,1.60,1.60,99.90,1036425,28,19905,-61
2020-12-14 01:36:49,1.60,1.60,1.60,99.90,1036395,28,19910,-63
2020-12-14 01:37:19,1.60,1.60,1.60,99.90,1036524,28,19901,-63
2020-12-14 01:37:51,1.60,1.60,1.60,99.90,1036823,28,19996,-63
2020-12-14 01:38:22,1.60,1.60,1.60,99.90,1036708,28,19906,-63
2020-12-14 01:38:52,1.60,1.60,1.60,99.90,1040399,28,20292,-63
2020-12-14 01:39:23,1.60,1.60,1.60,99.90,1036417,28,20001,-62
2020-12-14 01:39:54,1.60,1.60,1.60,99.90,1036472,28,19906,-63
2020-12-14 01:40:25,1.60,1.60,1.60,99.90,1036444,28,20440,-65
2020-12-14 01:40:55,1.60,1.60,1.60,99.90,1036391,28,20364,-63
2020-12-14 01:41:26,1.60,1.60,1.60,99.90,1036206,28,19913,-63
2020-12-14 01:41:57,1.60,1.60,1.60,99.90,1036464,28,19916,-64
2020-12-14 01:42:28,1.60,1.60,1.60,99.90,1032404,28,20405,-63
2020-12-14 01:42:58,1.70,1.70,1.70,99.90,1031769,28,19920,-63
2020-12-14 01:43:29,1.70,1.70,1.70,99.90,1036440,28,19928,-62
2020-12-14 01:44:00,1.70,1.70,1.70,99.90,1036446,28,19940,-63
2020-12-14 01:44:31,1.70,1.70,1.70,99.90,1036673,28,20385,-63
2020-12-14 01:45:01,1.80,1.80,1.80,99.90,1036395,28,20395,-63
2020-12-14 01:45:32,1.80,1.80,1.80,99.90,1036825,28,20376,-63
2020-12-14 01:46:03,1.80,1.80,1.80,99.90,1036787,28,19905,-63
2020-12-14 01:46:34,1.90,1.90,1.90,99.90,1036684,28,20004,-63
2020-12-14 01:47:04,1.90,1.90,1.90,99.90,1040504,28,19937,-63
2020-12-14 01:47:38,1.80,1.80,1.80,99.90,1036484,28,20357,-63
2020-12-14 01:48:09,1.90,1.90,1.90,99.90,1036404,28,20381,-64
2020-12-14 01:48:39,1.90,1.90,1.90,99.90,1036363,28,19960,-63
2020-12-14 01:49:10,1.90,1.90,1.90,99.90,1036252,28,20456,-63
2020-12-14 01:49:41,1.90,1.90,1.90,99.90,1036355,28,19914,-63
2020-12-14 01:50:12,1.90,1.90,1.90,99.90,1036456,28,19918,-64
2020-12-14 01:50:43,1.90,1.90,1.90,99.90,1036643,28,20285,-64
2020-12-14 01:51:14,1.90,1.90,1.90,99.90,1036701,28,19914,-64
2020-12-14 01:51:44,1.90,1.90,1.90,99.90,1040510,28,20432,-64
2020-12-14 01:52:15,1.90,1.90,1.90,99.90,1036467,28,20432,-65
2020-12-14 01:52:46,1.90,1.90,1.90,99.90,1036158,28,20446,-61
2020-12-14 01:53:17,1.90,1.90,1.90,99.90,1036012,28,20332,-64
2020-12-14 01:53:47,1.80,1.80,1.80,99.90,1036457,28,20403,-63
2020-12-14 01:54:22,1.80,1.80,1.80,99.90,1040504,28,20327,-64
2020-12-14 01:54:53,1.80,1.80,1.80,99.90,1040445,28,19956,-64
2020-12-14 01:55:24,1.80,1.80,1.80,99.90,1040496,28,19936,-64
2020-12-14 01:55:55,1.80,1.80,1.80,99.90,1036488,28,19951,-64
2020-12-14 01:56:26,1.80,1.80,1.80,99.90,1036274,28,20004,-64
2020-12-14 01:56:57,1.80,1.80,1.80,99.90,1036374,28,19910,-64
2020-12-14 01:57:28,1.80,1.80,1.80,99.90,1036346,28,19909,-65
2020-12-14 01:57:58,1.80,1.80,1.80,99.90,1036684,28,19948,-64
2020-12-14 01:58:29,1.80,1.80,1.80,99.90,1036636,28,19921,-64
2020-12-14 01:59:00,1.90,1.90,1.90,99.90,1040285,28,19909,-64
2020-12-14 01:59:30,1.80,1.80,1.80,99.90,1040422,28,19910,-64
2020-12-14 02:00:01,1.80,1.80,1.80,99.90,1036490,28,20372,-63
2020-12-14 02:00:32,1.80,1.80,1.80,99.90,1036326,28,20293,-64
2020-12-14 02:01:03,1.90,1.90,1.90,99.90,1036468,28,19927,-64
2020-12-14 02:01:33,1.90,1.90,1.90,99.90,1036278,28,19999,-64
2020-12-14 02:02:04,1.90,1.90,1.90,99.90,1036769,28,19910,-64
2020-12-14 02:02:35,1.90,1.90,1.90,99.90,1036570,28,19913,-63
2020-12-14 02:03:06,1.90,1.90,1.90,99.90,1035989,28,20079,-63
2020-12-14 02:03:36,1.90,1.90,1.90,99.90,1036516,28,19916,-62
2020-12-14 02:04:07,1.90,1.90,1.90,99.90,1036827,28,20004,-65
2020-12-14 02:04:38,1.90,1.90,1.90,99.90,1036629,28,19941,-62
2020-12-14 02:05:09,1.90,1.90,1.90,99.90,1036655,28,20341,-63
2020-12-14 02:05:39,1.90,1.90,1.90,99.90,1036576,28,19917,-62
2020-12-14 02:06:11,1.90,1.90,1.90,99.90,1036752,28,19993,-64
2020-12-14 02:06:41,1.90,1.90,1.90,99.90,1036580,28,19906,-62
2020-12-14 02:07:12,1.90,1.90,1.90,99.90,1036725,28,19905,-63
2020-12-14 02:07:43,1.90,1.90,1.90,99.90,1036610,28,19989,-62
2020-12-14 02:08:14,1.90,1.90,1.90,99.90,1036585,28,19912,-64
2020-12-14 02:08:45,1.80,1.80,1.80,99.90,1036462,28,19906,-64
2020-12-14 02:09:16,1.80,1.80,1.80,99.90,1036628,28,19918,-63
2020-12-14 02:09:46,1.80,1.80,1.80,99.90,1036616,28,19956,-64
2020-12-14 02:10:17,1.90,1.90,1.90,99.90,1036666,28,19937,-64
2020-12-14 02:10:48,1.80,1.80,1.80,99.90,1036625,28,19984,-62
2020-12-14 02:11:19,1.80,1.80,1.80,99.90,1036717,28,19914,-63
2020-12-14 02:11:49,1.80,1.80,1.80,99.90,1036650,28,19917,-61
2020-12-14 02:12:23,1.70,1.70,1.70,99.90,1040450,28,20051,-63
2020-12-14 02:12:54,1.70,1.70,1.70,99.90,1035474,28,19917,-63
2020-12-14 02:13:26,1.70,1.70,1.70,99.90,1036257,28,19909,-63
2020-12-14 02:13:57,1.70,1.70,1.70,99.90,1028194,28,19910,-63
2020-12-14 02:14:28,1.70,1.70,1.70,99.90,1028622,28,19917,-63
2020-12-14 02:14:58,1.70,1.70,1.70,99.90,1032297,28,19916,-63
2020-12-14 02:15:29,1.70,1.70,1.70,99.90,1032656,28,19940,-63
2020-12-14 02:16:00,1.70,1.70,1.70,99.90,1036214,28,20305,-64
2020-12-14 02:16:31,1.70,1.70,1.70,99.90,1036305,28,19909,-64
2020-12-14 02:17:02,1.70,1.70,1.70,99.90,1036326,28,19909,-63
2020-12-14 02:17:32,1.70,1.70,1.70,99.90,1036327,28,20276,-63
2020-12-14 02:18:03,1.70,1.70,1.70,99.90,1036544,28,19986,-63
2020-12-14 02:18:34,1.60,1.60,1.60,99.90,1036506,28,19906,-64
2020-12-14 02:19:05,1.70,1.70,1.70,99.90,1040351,28,19921,-63
2020-12-14 02:19:35,1.60,1.60,1.60,99.90,1039956,28,19909,-65
2020-12-14 02:20:06,1.60,1.60,1.60,99.90,1040402,28,19958,-64
2020-12-14 02:20:37,1.60,1.60,1.60,99.90,1040008,28,20004,-64
2020-12-14 02:21:08,1.60,1.60,1.60,99.90,1040426,28,19909,-63
2020-12-14 02:21:38,1.60,1.60,1.60,99.90,1040318,28,19960,-64
2020-12-14 02:22:09,1.60,1.60,1.60,99.90,1040155,28,20083,-64
2020-12-14 02:22:40,1.60,1.60,1.60,99.90,1039982,28,20395,-64
2020-12-14 02:23:11,1.60,1.60,1.60,99.90,1036041,28,20357,-63
2020-12-14 02:23:42,1.60,1.60,1.60,99.90,1036572,28,19909,-63
2020-12-14 02:24:16,1.60,1.60,1.60,99.90,1036653,28,20393,-63
2020-12-14 02:24:59,1.60,1.60,1.60,99.90,1036515,28,20000,-63
2020-12-14 02:25:30,1.50,1.50,1.50,99.90,1036587,28,19917,-62
2020-12-14 02:26:01,1.50,1.50,1.50,99.90,1036728,28,19948,-63
2020-12-14 02:26:32,1.60,1.60,1.60,99.90,1036442,28,19979,-64
2020-12-14 02:27:03,1.60,1.60,1.60,99.90,1036658,28,20324,-64
2020-12-14 02:27:34,1.60,1.60,1.60,99.90,1036566,28,19910,-64
2020-12-14 02:28:05,1.60,1.60,1.60,99.90,1036125,28,19909,-64
2020-12-14 02:28:36,1.60,1.60,1.60,99.90,1060303,22,19992,-65
2020-12-14 02:29:07,1.60,1.60,1.60,99.90,1036260,28,19910,-64
2020-12-14 02:29:38,1.50,1.50,1.50,99.90,1032580,28,19906,-64
2020-12-14 02:30:10,1.60,1.60,1.60,99.90,1032312,28,19905,-64
2020-12-14 02:30:41,1.50,1.50,1.50,99.90,1032536,28,19902,-65
2020-12-14 02:31:11,1.50,1.50,1.50,99.90,1036751,28,19905,-65
2020-12-14 02:31:42,1.50,1.50,1.50,99.90,1040487,28,19911,-65
2020-12-14 02:32:14,1.50,1.50,1.50,99.90,1040187,28,20389,-64
2020-12-14 02:32:45,1.50,1.50,1.50,99.90,1035919,28,19992,-65
2020-12-14 02:33:15,1.40,1.40,1.40,99.90,1035818,28,19906,-64
2020-12-14 02:33:46,1.40,1.40,1.40,99.90,1036749,28,19996,-64
2020-12-14 02:34:17,1.40,1.40,1.40,99.90,1036596,28,20285,-64
2020-12-14 02:34:48,1.40,1.40,1.40,99.90,1036193,28,19910,-64
2020-12-14 02:35:19,1.40,1.40,1.40,99.90,1032292,28,19904,-64
2020-12-14 02:35:50,1.50,1.50,1.50,99.90,1032488,28,19913,-67
2020-12-14 02:36:20,1.50,1.50,1.50,99.90,1036541,28,19993,-64
2020-12-14 02:36:51,1.50,1.50,1.50,99.90,1040248,28,20340,-65
2020-12-14 02:37:23,1.50,1.50,1.50,99.90,1040692,28,19904,-65
2020-12-14 02:37:54,1.50,1.50,1.50,99.90,1032088,28,19993,-65
2020-12-14 02:38:24,1.50,1.50,1.50,99.90,1032103,28,19960,-65
2020-12-14 02:38:55,1.50,1.50,1.50,99.90,1028132,28,19910,-65
2020-12-14 02:39:26,1.50,1.50,1.50,99.90,1028686,28,19941,-66
2020-12-14 02:39:57,1.40,1.40,1.40,99.90,1035976,28,19909,-65
2020-12-14 02:40:28,1.40,1.40,1.40,99.90,1028260,28,19906,-65
2020-12-14 02:40:58,1.40,1.40,1.40,99.90,1032023,28,19940,-65
2020-12-14 02:41:29,1.40,1.40,1.40,99.90,1032045,28,19992,-65
2020-12-14 02:42:00,1.40,1.40,1.40,99.90,1032346,28,19949,-65
2020-12-14 02:42:31,1.30,1.30,1.30,99.90,1036322,28,20313,-65
2020-12-14 02:43:02,1.40,1.40,1.40,99.90,1035458,28,19945,-65
2020-12-14 02:43:32,1.40,1.40,1.40,99.90,1036165,28,19929,-65
2020-12-14 02:44:03,1.40,1.40,1.40,99.90,1031905,28,19906,-65
2020-12-14 02:44:34,1.30,1.30,1.30,99.90,1032213,28,19997,-65
2020-12-14 02:45:05,1.40,1.40,1.40,99.90,1032188,28,19910,-65
2020-12-14 02:45:37,1.40,1.40,1.40,99.90,1032402,28,20425,-63
2020-12-14 02:46:08,1.30,1.30,1.30,99.90,1036333,28,19948,-64
2020-12-14 02:46:40,1.30,1.30,1.30,99.90,1040062,28,19913,-64
2020-12-14 02:47:11,1.30,1.30,1.30,99.90,1040393,28,19913,-65
2020-12-14 02:47:42,1.30,1.30,1.30,99.90,1040450,28,19916,-65
2020-12-14 02:48:13,1.30,1.30,1.30,99.90,1036276,28,19988,-65
2020-12-14 02:48:44,1.30,1.30,1.30,99.90,1032083,28,19910,-64
2020-12-14 02:49:15,1.30,1.30,1.30,99.90,1028128,28,19914,-65
2020-12-14 02:49:45,1.30,1.30,1.30,99.90,1028376,28,20404,-65
2020-12-14 02:50:16,1.30,1.30,1.30,99.90,1032464,28,19914,-64
2020-12-14 02:50:47,1.30,1.30,1.30,99.90,1032219,28,19917,-65
2020-12-14 02:51:18,1.30,1.30,1.30,99.90,1032154,28,19910,-65
2020-12-14 02:51:49,1.30,1.30,1.30,99.90,1024027,28,19938,-65
2020-12-14 02:52:20,1.30,1.30,1.30,99.90,1024209,29,20394,-65
2020-12-14 02:52:50,1.30,1.30,1.30,99.90,1019581,29,19954,-64
2020-12-14 02:53:21,1.30,1.30,1.30,99.90,1024785,28,19910,-64
2020-12-14 02:53:52,1.30,1.30,1.30,99.90,1032139,28,19918,-64
2020-12-14 02:54:23,1.40,1.40,1.40,99.90,1028250,28,20025,-64
2020-12-14 02:54:54,1.40,1.40,1.40,99.90,1031936,28,20404,-64
2020-12-14 02:55:25,1.40,1.40,1.40,99.90,1032287,28,19910,-65
2020-12-14 02:55:56,1.40,1.40,1.40,99.90,1032314,28,19920,-65
2020-12-14 02:56:26,1.40,1.40,1.40,99.90,1036244,28,19917,-65
2020-12-14 02:56:57,1.40,1.40,1.40,99.90,1036502,28,19910,-64
2020-12-14 02:57:28,1.40,1.40,1.40,99.90,1040251,28,20348,-64
2020-12-14 02:57:59,1.40,1.40,1.40,99.90,1036119,28,19917,-65
2020-12-14 02:58:29,1.40,1.40,1.40,99.90,1032116,28,19989,-65
2020-12-14 02:59:00,1.40,1.40,1.40,99.90,1032119,28,19914,-65
2020-12-14 02:59:31,1.40,1.40,1.40,99.90,1028425,28,19910,-65
2020-12-14 03:00:03,1.50,1.50,1.50,99.90,1028331,28,19918,-64
2020-12-14 03:00:34,1.40,1.40,1.40,99.90,1032031,28,19901,-65
2020-12-14 03:01:04,1.40,1.40,1.40,99.90,1032432,28,19910,-65
2020-12-14 03:01:35,1.40,1.40,1.40,99.90,1036503,28,19914,-65
2020-12-14 03:02:06,1.40,1.40,1.40,99.90,1035898,28,20000,-65
2020-12-14 03:02:37,1.40,1.40,1.40,99.90,1032074,28,19972,-64
2020-12-14 03:03:07,1.40,1.40,1.40,99.90,1031446,28,20522,-64
2020-12-14 03:03:38,1.40,1.40,1.40,99.90,1032365,28,20344,-65
2020-12-14 03:04:09,1.40,1.40,1.40,99.90,1036036,28,19944,-64
2020-12-14 03:04:40,1.40,1.40,1.40,99.90,1036135,28,20000,-65
2020-12-14 03:05:10,1.40,1.40,1.40,99.90,1036087,28,20401,-64
2020-12-14 03:05:41,1.40,1.40,1.40,99.90,1035855,28,19914,-65
2020-12-14 03:06:12,1.40,1.40,1.40,99.90,1035816,28,20268,-65
2020-12-14 03:06:44,1.40,1.40,1.40,99.90,1035853,28,20007,-65
2020-12-14 03:07:14,1.40,1.40,1.40,99.90,1035886,28,20431,-65
2020-12-14 03:07:45,1.30,1.30,1.30,99.90,1035938,28,19909,-65
2020-12-14 03:08:16,1.30,1.30,1.30,99.90,1036211,28,19913,-65
2020-12-14 03:08:47,1.30,1.30,1.30,99.90,1039646,28,20359,-65
2020-12-14 03:09:19,1.30,1.30,1.30,99.90,1036184,28,20020,-65
2020-12-14 03:09:49,1.30,1.30,1.30,99.90,1036033,28,19906,-65
2020-12-14 03:10:20,1.30,1.30,1.30,99.90,1036065,28,19910,-65
2020-12-14 03:10:51,1.30,1.30,1.30,99.90,1036066,28,19909,-64
2020-12-14 03:11:22,1.30,1.30,1.30,99.90,1036168,28,19913,-64
2020-12-14 03:11:53,1.30,1.30,1.30,99.90,1036024,28,19944,-65
2020-12-14 03:12:24,1.30,1.30,1.30,99.90,1031982,28,20301,-65
2020-12-14 03:12:54,1.30,1.30,1.30,99.90,1027038,28,19914,-64
2020-12-14 03:13:25,1.30,1.30,1.30,99.90,1023736,29,19961,-65
2020-12-14 03:13:56,1.30,1.30,1.30,99.90,1024330,28,19921,-65
2020-12-14 03:14:28,1.30,1.30,1.30,99.90,1028400,28,19910,-64
2020-12-14 03:14:59,1.30,1.30,1.30,99.90,1036457,28,20048,-64
2020-12-14 03:15:30,1.30,1.30,1.30,99.90,1040208,28,19913,-65
2020-12-14 03:16:01,1.40,1.40,1.40,99.90,1039759,28,19909,-64
2020-12-14 03:16:32,1.30,1.30,1.30,99.90,1036312,28,19916,-64
2020-12-14 03:17:03,1.40,1.40,1.40,99.90,1036447,28,19925,-64
2020-12-14 03:17:33,1.40,1.40,1.40,99.90,1036403,28,19913,-65
2020-12-14 03:18:06,1.40,1.40,1.40,99.90,1036468,28,19914,-64
2020-12-14 03:18:37,1.40,1.40,1.40,99.90,1039855,28,19909,-64
2020-12-14 03:19:08,1.40,1.40,1.40,99.90,1035974,28,19905,-64
2020-12-14 03:19:39,1.50,1.50,1.50,99.90,1032016,28,19940,-65
2020-12-14 03:20:10,1.50,1.50,1.50,99.90,1032038,28,19913,-65
2020-12-14 03:20:41,1.50,1.50,1.50,99.90,1028127,28,20345,-65
2020-12-14 03:21:11,1.50,1.50,1.50,99.90,1032083,28,19996,-65
2020-12-14 03:21:42,1.50,1.50,1.50,99.90,1031982,28,20433,-64
2020-12-14 03:22:13,1.50,1.50,1.50,99.90,1033042,28,19918,-64
2020-12-14 03:22:44,1.60,1.60,1.60,99.90,1036778,28,19917,-64
2020-12-14 03:23:14,1.60,1.60,1.60,99.90,1035775,28,19910,-64
2020-12-14 03:23:45,1.60,1.60,1.60,99.90,1036572,28,19909,-64
2020-12-14 03:24:16,1.70,1.70,1.70,99.90,1037351,28,19909,-64
2020-12-14 03:24:47,1.70,1.70,1.70,99.90,1036858,28,20286,-64
2020-12-14 03:25:18,1.70,1.70,1.70,99.90,1040798,28,19917,-64
2020-12-14 03:25:48,1.70,1.70,1.70,99.90,1040620,28,19916,-65
2020-12-14 03:26:19,1.80,1.80,1.80,99.90,1040966,28,19909,-64
2020-12-14 03:26:50,1.80,1.80,1.80,99.90,1039760,28,20008,-64
2020-12-14 03:27:21,1.80,1.80,1.80,99.90,1036392,28,19901,-64
2020-12-14 03:27:52,1.80,1.80,1.80,99.90,1036347,28,19909,-64
2020-12-14 03:28:23,1.80,1.80,1.80,99.90,1036082,28,19940,-64
2020-12-14 03:28:54,1.80,1.80,1.80,99.90,1035868,28,20241,-64
2020-12-14 03:29:25,1.90,1.90,1.90,99.90,1036103,28,19942,-63
2020-12-14 03:29:55,1.90,1.90,1.90,99.90,1036124,28,20017,-64
2020-12-14 03:30:27,1.90,1.90,1.90,99.90,1036439,28,19992,-64
2020-12-14 03:30:58,1.90,1.90,1.90,99.90,1035890,28,19909,-64
2020-12-14 03:31:28,1.90,1.90,1.90,99.90,1035904,28,19948,-64
2020-12-14 03:31:59,1.90,1.90,1.90,99.90,1036357,28,19917,-64
2020-12-14 03:32:30,1.90,1.90,1.90,99.90,1036364,28,19997,-64
2020-12-14 03:33:01,1.90,1.90,1.90,99.90,1035520,28,19913,-64
2020-12-14 03:33:32,1.90,1.90,1.90,99.90,1036039,28,20262,-64
2020-12-14 03:34:03,1.90,1.90,1.90,99.90,1036483,28,20396,-65
2020-12-14 03:34:33,1.90,1.90,1.90,99.90,1036348,28,19933,-64
2020-12-14 03:35:04,1.90,1.90,1.90,99.90,1036242,28,19909,-64
2020-12-14 03:35:35,1.90,1.90,1.90,99.90,1040146,28,19905,-64
2020-12-14 03:36:06,1.90,1.90,1.90,99.90,1040132,28,19996,-64
2020-12-14 03:36:36,1.90,1.90,1.90,99.90,1040082,28,20427,-64
2020-12-14 03:37:07,1.90,1.90,1.90,99.90,1036017,28,19909,-64
2020-12-14 03:37:38,1.90,1.90,1.90,99.90,1036066,28,20000,-64
2020-12-14 03:38:09,1.90,1.90,1.90,99.90,1035979,28,19952,-64
2020-12-14 03:38:40,1.90,1.90,1.90,99.90,1035983,28,20285,-64
2020-12-14 03:39:11,1.90,1.90,1.90,99.90,1036043,28,19910,-65
2020-12-14 03:39:41,1.90,1.90,1.90,99.90,1036044,28,20336,-64
2020-12-14 03:40:12,1.90,1.90,1.90,99.90,1036375,28,19910,-64
2020-12-14 03:40:43,1.90,1.90,1.90,99.90,1039981,28,19944,-64
2020-12-14 03:41:14,1.90,1.90,1.90,99.90,1036054,28,19956,-64
2020-12-14 03:41:45,1.90,1.90,1.90,99.90,1031940,28,19916,-64
2020-12-14 03:42:15,1.80,1.80,1.80,99.90,1032036,28,19910,-64
2020-12-14 03:42:46,1.80,1.80,1.80,99.90,1031756,28,19979,-65
2020-12-14 03:43:17,1.90,1.90,1.90,99.90,1035729,28,19996,-65
2020-12-14 03:43:48,1.90,1.90,1.90,99.90,1031869,28,19910,-64
2020-12-14 03:44:19,1.90,1.90,1.90,99.90,1032037,28,20032,-64
2020-12-14 03:44:49,1.80,1.80,1.80,99.90,1028113,28,19911,-64
2020-12-14 03:45:20,1.80,1.80,1.80,99.90,1032399,28,19963,-64
2020-12-14 03:45:51,1.80,1.80,1.80,99.90,1035848,28,19937,-64
2020-12-14 03:46:22,1.80,1.80,1.80,99.90,1036005,28,20484,-64
2020-12-14 03:46:53,1.80,1.80,1.80,99.90,1031862,28,20000,-64
2020-12-14 03:47:30,1.80,1.80,1.80,99.90,1032013,28,19963,-64
2020-12-14 03:48:01,1.70,1.70,1.70,99.90,1027907,28,19939,-64
2020-12-14 03:48:32,1.70,1.70,1.70,99.90,1029998,28,19914,-64
2020-12-14 03:49:02,1.70,1.70,1.70,99.90,1036102,28,20296,-64
2020-12-14 03:49:33,1.70,1.70,1.70,99.90,1036152,28,19959,-64
2020-12-14 03:50:04,1.70,1.70,1.70,99.90,1036312,28,20008,-64
2020-12-14 03:50:42,1.70,1.70,1.70,99.90,1036356,28,19941,-64
2020-12-14 03:51:13,1.70,1.70,1.70,99.90,1036080,28,19916,-64
2020-12-14 03:51:44,1.70,1.70,1.70,99.90,1036120,28,19910,-64
2020-12-14 03:52:14,1.70,1.70,1.70,99.90,1036050,28,19910,-64
2020-12-14 03:52:45,1.70,1.70,1.70,99.90,1035779,28,20450,-64
2020-12-14 03:53:16,1.70,1.70,1.70,99.90,1035332,28,20423,-64
2020-12-14 03:53:47,1.70,1.70,1.70,99.90,1036066,28,19909,-65
2020-12-14 03:54:21,1.70,1.70,1.70,99.90,1035965,28,19909,-64
2020-12-14 03:54:52,1.70,1.70,1.70,99.90,1035951,28,19971,-64
2020-12-14 03:55:23,1.70,1.70,1.70,99.90,1036059,28,20285,-64
2020-12-14 03:55:53,1.70,1.70,1.70,99.90,1040134,28,20347,-64
2020-12-14 03:56:24,1.70,1.70,1.70,99.90,1040107,28,19916,-64
2020-12-14 03:56:56,1.70,1.70,1.70,99.90,1036042,28,19910,-64
2020-12-14 03:57:26,1.70,1.70,1.70,99.90,1032107,28,19933,-65
2020-12-14 03:57:57,1.70,1.70,1.70,99.90,1027991,28,20397,-65
2020-12-14 03:58:28,1.70,1.70,1.70,99.90,1028175,28,20060,-64
2020-12-14 03:59:00,1.70,1.70,1.70,99.90,1028015,28,20009,-64
2020-12-14 03:59:31,1.70,1.70,1.70,99.90,1028250,28,19918,-64
2020-12-14 04:00:03,1.70,1.70,1.70,99.90,1031985,28,19910,-64
2020-12-14 04:00:34,1.60,1.60,1.60,99.90,1032221,28,19933,-65
2020-12-14 04:01:05,1.70,1.70,1.70,99.90,1032142,28,19921,-64
2020-12-14 04:01:35,1.60,1.60,1.60,99.90,1031786,28,19942,-64
2020-12-14 04:02:06,1.60,1.60,1.60,99.90,1032027,28,20349,-64
2020-12-14 04:02:37,1.60,1.60,1.60,99.90,1028055,28,20281,-65
2020-12-14 04:03:09,1.60,1.60,1.60,99.90,1031396,28,19997,-63
2020-12-14 04:03:40,1.60,1.60,1.60,99.90,1031845,28,19992,-64
2020-12-14 04:04:11,1.60,1.60,1.60,99.90,1028369,28,19907,-65
2020-12-14 04:04:42,1.60,1.60,1.60,99.90,1031866,28,19964,-65
2020-12-14 04:05:12,1.60,1.60,1.60,99.90,1032171,28,19917,-64
2020-12-14 04:05:43,1.60,1.60,1.60,99.90,1036005,28,20325,-65
2020-12-14 04:06:20,1.60,1.60,1.60,99.90,1036036,28,19988,-64
2020-12-14 04:06:55,1.60,1.60,1.60,99.90,1035909,28,20332,-64
2020-12-14 04:07:27,1.50,1.50,1.50,99.90,1031875,28,19970,-64
2020-12-14 04:07:57,1.60,1.60,1.60,99.90,1031934,28,19968,-64
2020-12-14 04:08:28,1.60,1.60,1.60,99.90,1031874,28,19912,-64
2020-12-14 04:08:59,1.50,1.50,1.50,99.90,1032157,28,19917,-64
2020-12-14 04:09:30,1.60,1.60,1.60,99.90,1036333,28,19910,-64
2020-12-14 04:10:00,1.50,1.50,1.50,99.90,1036277,28,20473,-64
2020-12-14 04:10:34,1.60,1.60,1.60,99.90,1036272,28,19905,-64
2020-12-14 04:11:05,1.60,1.60,1.60,99.90,1036182,28,20254,-65
2020-12-14 04:11:36,1.60,1.60,1.60,99.90,1036375,28,19914,-64
2020-12-14 04:12:06,1.60,1.60,1.60,99.90,1036016,28,19906,-64
2020-12-14 04:12:37,1.50,1.50,1.50,99.90,1035825,28,20368,-65
2020-12-14 04:13:08,1.60,1.60,1.60,99.90,1035067,28,19905,-64
2020-12-14 04:13:39,1.50,1.50,1.50,99.90,1031737,28,19949,-64
2020-12-14 04:14:10,1.50,1.50,1.50,99.90,1031908,28,19906,-64
2020-12-14 04:14:40,1.50,1.50,1.50,99.90,1031849,28,19993,-65
2020-12-14 04:15:11,1.50,1.50,1.50,99.90,1032117,28,19930,-64
2020-12-14 04:15:42,1.50,1.50,1.50,99.90,1036186,28,19902,-65
2020-12-14 04:16:13,1.50,1.50,1.50,99.90,1039858,28,20316,-64
2020-12-14 04:16:44,1.50,1.50,1.50,99.90,1035831,28,20008,-64
2020-12-14 04:17:14,1.50,1.50,1.50,99.90,1035910,28,19996,-64
2020-12-14 04:17:45,1.50,1.50,1.50,99.90,1036027,28,19905,-64
2020-12-14 04:18:16,1.50,1.50,1.50,99.90,1036025,28,19941,-64
2020-12-14 04:18:49,1.50,1.50,1.50,99.90,1035833,28,20381,-64
2020-12-14 04:19:22,1.50,1.50,1.50,99.90,1032366,28,19910,-64
2020-12-14 04:19:53,1.50,1.50,1.50,99.90,1031953,28,19914,-64
2020-12-14 04:20:24,1.50,1.50,1.50,99.90,1031893,28,19902,-64
2020-12-14 04:20:55,1.50,1.50,1.50,99.90,1031817,28,19906,-64
2020-12-14 04:21:26,1.50,1.50,1.50,99.90,1028806,28,19989,-65
2020-12-14 04:21:59,1.50,1.50,1.50,99.90,1035989,28,19928,-64
2020-12-14 04:22:30,1.50,1.50,1.50,99.90,1036028,28,19906,-64
2020-12-14 04:23:01,1.40,1.40,1.40,99.90,1035725,28,20307,-64
2020-12-14 04:23:32,1.40,1.40,1.40,99.90,1039995,28,19937,-64
2020-12-14 04:24:03,1.40,1.40,1.40,99.90,1040029,28,19905,-64
2020-12-14 04:24:34,1.40,1.40,1.40,99.90,1035889,28,19909,-64
2020-12-14 04:25:05,1.40,1.40,1.40,99.90,1035866,28,20032,-64
2020-12-14 04:25:35,1.40,1.40,1.40,99.90,1031927,28,19906,-65
2020-12-14 04:26:06,1.40,1.40,1.40,99.90,1032249,28,19992,-64
2020-12-14 04:26:37,1.40,1.40,1.40,99.90,1031962,28,20358,-64
2020-12-14 04:27:08,1.40,1.40,1.40,99.90,1031705,28,19917,-64
2020-12-14 04:27:38,1.40,1.40,1.40,99.90,1035943,28,20174,-64
2020-12-14 04:28:09,1.40,1.40,1.40,99.90,1031768,28,19905,-64
2020-12-14 04:28:40,1.40,1.40,1.40,99.90,1031765,28,19910,-64
2020-12-14 04:29:11,1.40,1.40,1.40,99.90,1031918,28,19898,-65
2020-12-14 04:29:42,1.40,1.40,1.40,99.90,1032101,28,19925,-64
2020-12-14 04:30:13,1.40,1.40,1.40,99.90,1036241,28,19905,-65
2020-12-14 04:30:43,1.40,1.40,1.40,99.90,1036283,28,19951,-64
2020-12-14 04:31:14,1.40,1.40,1.40,99.90,1036267,28,20245,-64
2020-12-14 04:31:45,1.40,1.40,1.40,99.90,1036178,28,19996,-64
2020-12-14 04:32:16,1.40,1.40,1.40,99.90,1036339,28,19902,-65
2020-12-14 04:32:46,1.40,1.40,1.40,99.90,1035744,28,19917,-66
2020-12-14 04:33:17,1.40,1.40,1.40,99.90,1039892,28,19906,-64
2020-12-14 04:33:48,1.40,1.40,1.40,99.90,1035929,28,20008,-65
2020-12-14 04:34:19,1.40,1.40,1.40,99.90,1036103,28,19906,-64
2020-12-14 04:34:49,1.40,1.40,1.40,99.90,1035858,28,19975,-65
2020-12-14 04:35:20,1.40,1.40,1.40,99.90,1036028,28,19906,-64
2020-12-14 04:35:51,1.40,1.40,1.40,99.90,1036237,28,19908,-64
2020-12-14 04:36:22,1.30,1.30,1.30,99.90,1036381,28,19952,-64
2020-12-14 04:36:52,1.40,1.40,1.40,99.90,1036238,28,19917,-65
2020-12-14 04:37:23,1.30,1.30,1.30,99.90,1036057,28,19913,-65
2020-12-14 04:37:54,1.40,1.40,1.40,99.90,1036232,28,19906,-64
2020-12-14 04:38:25,1.30,1.30,1.30,99.90,1035918,28,20421,-65
2020-12-14 04:38:56,1.30,1.30,1.30,99.90,1035852,28,19906,-64
2020-12-14 04:39:26,1.40,1.40,1.40,99.90,1035974,28,20003,-65
2020-12-14 04:39:57,1.30,1.30,1.30,99.90,1035875,28,20354,-64
2020-12-14 04:40:28,1.40,1.40,1.40,99.90,1036052,28,19992,-65
2020-12-14 04:41:02,1.30,1.30,1.30,99.90,1035845,28,19916,-64
2020-12-14 04:41:33,1.30,1.30,1.30,99.90,1035138,28,19951,-65
2020-12-14 04:42:04,1.30,1.30,1.30,99.90,1032564,28,20361,-64
2020-12-14 04:42:35,1.30,1.30,1.30,99.90,1032589,28,19909,-65
2020-12-14 04:43:05,1.30,1.30,1.30,99.90,1031937,28,19917,-65
2020-12-14 04:43:36,1.30,1.30,1.30,99.90,1028436,28,20335,-65
2020-12-14 04:44:08,1.30,1.30,1.30,99.90,1028755,28,19914,-65
2020-12-14 04:44:38,1.30,1.30,1.30,99.90,1024909,28,20026,-65
2020-12-14 04:45:10,1.30,1.30,1.30,99.90,1024561,29,19958,-64
2020-12-14 04:45:41,1.30,1.30,1.30,99.90,1025416,28,20382,-65
2020-12-14 04:46:12,1.30,1.30,1.30,99.90,1028732,28,19914,-65
2020-12-14 04:46:44,1.20,1.20,1.20,99.90,1028820,28,19911,-64
2020-12-14 04:47:14,1.20,1.20,1.20,99.90,1028592,28,19911,-65
2020-12-14 04:47:45,1.20,1.20,1.20,99.90,1024814,28,20294,-65
2020-12-14 04:48:16,1.20,1.20,1.20,99.90,1024880,28,19933,-65
2020-12-14 04:48:48,1.20,1.20,1.20,99.90,1024815,28,19915,-65
2020-12-14 04:49:19,1.20,1.20,1.20,99.90,1024790,28,19997,-65
2020-12-14 04:49:49,1.20,1.20,1.20,99.90,1029050,28,19918,-65
2020-12-14 04:50:21,1.20,1.20,1.20,99.90,1028910,28,19993,-64
2020-12-14 04:50:51,1.20,1.20,1.20,99.90,1028783,28,19910,-65
2020-12-14 04:51:22,1.20,1.20,1.20,99.90,1028569,28,19969,-64
2020-12-14 04:51:53,1.20,1.20,1.20,99.90,1028680,28,19910,-65
2020-12-14 04:52:24,1.20,1.20,1.20,99.90,1028758,28,20362,-64
2020-12-14 04:52:55,1.20,1.20,1.20,99.90,1028160,28,19917,-64
2020-12-14 04:53:26,1.20,1.20,1.20,99.90,1032199,28,20024,-65
2020-12-14 04:53:57,1.20,1.20,1.20,99.90,1032534,28,20345,-65
2020-12-14 04:54:27,1.20,1.20,1.20,99.90,1032765,28,20342,-65
2020-12-14 04:54:58,1.20,1.20,1.20,99.90,1032494,28,19910,-65
2020-12-14 04:55:29,1.20,1.20,1.20,99.90,1032869,28,19917,-65
2020-12-14 04:56:03,1.20,1.20,1.20,99.90,1036631,28,20370,-65
2020-12-14 04:56:37,1.20,1.20,1.20,99.90,1033174,28,19945,-65
2020-12-14 04:57:08,1.30,1.30,1.30,99.90,1028340,28,19906,-64
2020-12-14 04:57:39,1.20,1.20,1.20,99.90,1028577,28,19984,-64
2020-12-14 04:58:10,1.20,1.20,1.20,99.90,1032920,28,20017,-65
2020-12-14 04:58:41,1.30,1.30,1.30,99.90,1036753,28,19997,-65
2020-12-14 04:59:11,1.30,1.30,1.30,99.90,1036564,28,19916,-65
2020-12-14 04:59:42,1.30,1.30,1.30,99.90,1036503,28,20388,-65
2020-12-14 05:00:13,1.30,1.30,1.30,99.90,1032412,28,19929,-65
2020-12-14 05:00:44,1.30,1.30,1.30,99.90,1032416,28,20024,-65
2020-12-14 05:01:15,1.30,1.30,1.30,99.90,1032589,28,19914,-65
2020-12-14 05:01:46,1.30,1.30,1.30,99.90,1028654,28,19978,-66
2020-12-14 05:02:16,1.20,1.20,1.20,99.90,1032771,28,19910,-65
2020-12-14 05:02:54,1.20,1.20,1.20,99.90,1035606,28,19933,-68
2020-12-14 05:03:25,1.20,1.20,1.20,99.90,1036607,28,19906,-64
2020-12-14 05:03:56,1.20,1.20,1.20,99.90,1040577,28,20357,-65
2020-12-14 05:04:26,1.20,1.20,1.20,99.90,1040701,28,19909,-65
2020-12-14 05:04:57,1.20,1.20,1.20,99.90,1040529,28,19913,-65
2020-12-14 05:05:28,1.20,1.20,1.20,99.90,1040430,28,19916,-64
2020-12-14 05:05:59,1.20,1.20,1.20,99.90,1036922,28,20333,-65
2020-12-14 05:06:56,1.20,1.20,1.20,99.90,1036872,28,20007,-65
2020-12-14 05:07:42,1.20,1.20,1.20,99.90,1034933,28,19909,-64
2020-12-14 05:08:23,1.20,1.20,1.20,99.90,1036581,28,19905,-64
2020-12-14 05:08:54,1.20,1.20,1.20,99.90,1036454,28,19910,-64
2020-12-14 05:09:25,1.20,1.20,1.20,99.90,1036569,28,19919,-65
2020-12-14 05:10:01,1.10,1.10,1.10,99.90,1036633,28,19909,-65
2020-12-14 05:10:32,1.20,1.20,1.20,99.90,1036672,28,20016,-64
2020-12-14 05:11:03,1.20,1.20,1.20,99.90,1036392,28,20178,-65
2020-12-14 05:11:34,1.20,1.20,1.20,99.90,1036590,28,19932,-65
2020-12-14 05:12:15,1.10,1.10,1.10,99.90,1036621,28,19960,-64
2020-12-14 05:12:46,1.10,1.10,1.10,99.90,1036026,28,19913,-65
2020-12-14 05:13:17,1.10,1.10,1.10,99.90,1036021,28,20260,-65
2020-12-14 05:13:48,1.10,1.10,1.10,99.90,1030824,28,19910,-65
2020-12-14 05:14:20,1.10,1.10,1.10,99.90,1032388,28,19909,-64
2020-12-14 05:14:51,1.10,1.10,1.10,99.90,1032406,28,20000,-64
2020-12-14 05:15:25,1.10,1.10,1.10,99.90,1028331,28,19910,-64
2020-12-14 05:15:56,1.10,1.10,1.10,99.90,1029338,28,19934,-65
2020-12-14 05:16:33,1.10,1.10,1.10,99.90,1029218,28,20418,-65
2020-12-14 05:17:03,1.10,1.10,1.10,99.90,1033876,28,20000,-64
2020-12-14 05:17:34,1.10,1.10,1.10,99.90,1036459,28,19916,-64
2020-12-14 05:18:08,1.10,1.10,1.10,99.90,1036702,28,20009,-65
2020-12-14 05:18:39,1.10,1.10,1.10,99.90,1036770,28,19945,-64
2020-12-14 05:19:36,1.10,1.10,1.10,99.90,1036713,28,19910,-65
2020-12-14 05:20:19,1.10,1.10,1.10,99.90,1034833,28,19909,-64
2020-12-14 05:21:00,1.10,1.10,1.10,99.90,1036830,28,20107,-65
2020-12-14 05:21:44,1.10,1.10,1.10,99.90,1036659,28,19917,-64
2020-12-14 05:22:16,1.10,1.10,1.10,99.90,1036958,28,19975,-64
2020-12-14 05:22:57,1.10,1.10,1.10,99.90,1035575,28,19905,-66
2020-12-14 05:23:28,1.10,1.10,1.10,99.90,1032270,28,19906,-65
2020-12-14 05:24:02,1.10,1.10,1.10,99.90,1032480,28,19972,-64
2020-12-14 05:24:32,1.10,1.10,1.10,99.90,1030485,28,19945,-65
2020-12-14 05:25:03,1.10,1.10,1.10,99.90,1033063,28,20369,-64
2020-12-14 05:25:34,1.10,1.10,1.10,99.90,1036462,28,19933,-64
2020-12-14 05:26:05,1.10,1.10,1.10,99.90,1036418,28,19937,-65
2020-12-14 05:26:36,1.10,1.10,1.10,99.90,1032344,28,20420,-65
2020-12-14 05:27:07,1.10,1.10,1.10,99.90,1032348,28,19906,-65
2020-12-14 05:27:38,1.00,1.00,1.00,99.90,1032426,28,20324,-65
2020-12-14 05:28:12,1.10,1.10,1.10,99.90,1028885,28,19986,-65
2020-12-14 05:28:43,1.00,1.00,1.00,99.90,1032335,28,20362,-64
2020-12-14 05:29:17,1.00,1.00,1.00,99.90,1032348,28,19914,-65
2020-12-14 05:29:48,1.00,1.00,1.00,99.90,1033542,28,19977,-65
2020-12-14 05:30:19,1.00,1.00,1.00,99.90,1036508,28,19960,-65
2020-12-14 05:30:50,1.10,1.10,1.10,99.90,1036463,28,19944,-64
2020-12-14 05:31:21,1.00,1.00,1.00,99.90,1036730,28,19912,-64
2020-12-14 05:32:10,1.00,1.00,1.00,99.90,1036703,28,19906,-65
2020-12-14 05:32:41,1.00,1.00,1.00,99.90,1036713,28,19940,-65
2020-12-14 05:33:13,1.00,1.00,1.00,99.90,1035633,28,19940,-65
2020-12-14 05:33:43,1.00,1.00,1.00,99.90,1032512,28,19980,-64
2020-12-14 05:34:14,1.00,1.00,1.00,99.90,1032325,28,19914,-65
2020-12-14 05:34:46,1.00,1.00,1.00,99.90,1032783,28,19917,-64
2020-12-14 05:35:17,1.00,1.00,1.00,99.90,1036449,28,20282,-65
2020-12-14 05:35:47,1.00,1.00,1.00,99.90,1036877,28,20001,-64
2020-12-14 05:36:18,1.00,1.00,1.00,99.90,1036777,28,20491,-64
2020-12-14 05:36:56,1.00,1.00,1.00,99.90,1036827,28,19913,-65
2020-12-14 05:37:26,1.00,1.00,1.00,99.90,1036488,28,19913,-65
2020-12-14 05:38:12,0.90,0.90,0.90,99.90,1036489,28,19910,-64
2020-12-14 05:38:43,0.90,0.90,0.90,99.90,1036384,28,19910,-65
2020-12-14 05:39:24,1.00,1.00,1.00,99.90,1034432,28,20029,-65
2020-12-14 05:39:54,0.90,0.90,0.90,99.90,1036495,28,19909,-64
2020-12-14 05:40:30,1.00,1.00,1.00,99.90,1036134,28,19917,-64
2020-12-14 05:41:02,1.00,1.00,1.00,99.90,1032237,28,19953,-65
2020-12-14 05:41:32,0.90,0.90,0.90,99.90,1032330,28,19917,-65
2020-12-14 05:42:13,0.90,0.90,0.90,99.90,1032378,28,19997,-64
2020-12-14 05:42:44,1.00,1.00,1.00,99.90,1031411,28,19960,-65
2020-12-14 05:43:16,0.90,0.90,0.90,99.90,1031683,28,20325,-64
2020-12-14 05:43:55,0.90,0.90,0.90,99.90,1032449,28,19918,-64
2020-12-14 05:44:26,0.90,0.90,0.90,99.90,1029638,28,19907,-64
2020-12-14 05:44:57,0.90,0.90,0.90,99.90,1033915,28,19980,-64
2020-12-14 05:45:28,0.90,0.90,0.90,99.90,1028371,28,20285,-65
2020-12-14 05:46:17,0.90,0.90,0.90,99.90,1028700,28,20009,-64
2020-12-14 05:46:48,0.90,0.90,0.90,99.90,1032317,28,19910,-65
2020-12-14 05:47:25,0.90,0.90,0.90,99.90,1034930,28,19910,-64
2020-12-14 05:47:56,0.80,0.80,0.80,99.90,1035961,28,19916,-65
2020-12-14 05:48:30,0.80,0.80,0.80,99.90,1036397,28,19975,-65
2020-12-14 05:49:07,0.80,0.80,0.80,99.90,1032266,28,20447,-65
2020-12-14 05:49:38,0.80,0.80,0.80,99.90,1033881,28,19910,-65
2020-12-14 05:50:09,0.90,0.90,0.90,99.90,1036201,28,20361,-64
2020-12-14 05:50:45,0.80,0.80,0.80,99.90,1036385,28,19909,-64
2020-12-14 05:51:16,0.80,0.80,0.80,99.90,1036346,28,19945,-64
2020-12-14 05:51:47,0.80,0.80,0.80,99.90,1036478,28,19906,-65
2020-12-14 05:52:23,0.80,0.80,0.80,99.90,1036864,28,19916,-65
2020-12-14 05:52:53,0.80,0.80,0.80,99.90,1032131,28,19969,-65
2020-12-14 05:53:31,0.90,0.90,0.90,99.90,1033595,28,20369,-65
2020-12-14 05:54:03,0.80,0.80,0.80,99.90,1036628,28,19909,-64
2020-12-14 05:54:36,0.80,0.80,0.80,99.90,1035851,28,19912,-64
2020-12-14 05:55:07,0.80,0.80,0.80,99.90,1032448,28,19950,-65
2020-12-14 05:55:38,0.80,0.80,0.80,99.90,1032424,28,19906,-65
2020-12-14 05:56:09,0.80,0.80,0.80,99.90,1032355,28,19909,-64
2020-12-14 05:56:40,0.80,0.80,0.80,99.90,1028424,28,19933,-65
2020-12-14 05:57:11,0.80,0.80,0.80,99.90,1024718,28,19913,-65
2020-12-14 05:57:41,0.80,0.80,0.80,99.90,1024682,28,19981,-64
2020-12-14 05:58:13,0.80,0.80,0.80,99.90,1024372,29,19910,-65
2020-12-14 05:58:44,0.80,0.80,0.80,99.90,1024477,28,19910,-65
2020-12-14 05:59:15,0.80,0.80,0.80,99.90,1028023,28,19914,-65
2020-12-14 05:59:45,0.70,0.70,0.70,99.90,1032345,28,19948,-65
2020-12-14 06:00:17,0.70,0.70,0.70,99.90,1032384,28,19914,-65
2020-12-14 06:00:48,0.70,0.70,0.70,99.90,1032371,28,19917,-63
2020-12-14 06:01:18,0.70,0.70,0.70,99.90,1028466,28,19993,-64
2020-12-14 06:01:49,0.70,0.70,0.70,99.90,1032565,28,19937,-65
2020-12-14 06:02:20,0.80,0.80,0.80,99.90,1036413,28,19980,-65
2020-12-14 06:02:51,0.70,0.70,0.70,99.90,1031320,28,20085,-65
2020-12-14 06:03:25,0.70,0.70,0.70,99.90,1028432,28,20626,-65
2020-12-14 06:03:55,0.70,0.70,0.70,99.90,1028368,28,20410,-65
2020-12-14 06:04:26,0.70,0.70,0.70,99.90,1025531,28,19911,-65
2020-12-14 06:04:58,0.70,0.70,0.70,99.90,1032175,28,19916,-65
2020-12-14 06:05:29,0.70,0.70,0.70,99.90,1032521,28,20408,-65
2020-12-14 06:06:09,0.70,0.70,0.70,99.90,1028572,28,19997,-64
2020-12-14 06:06:43,0.70,0.70,0.70,99.90,1032304,28,19913,-64
2020-12-14 06:07:14,0.70,0.70,0.70,99.90,1028089,28,19913,-64
2020-12-14 06:07:44,0.60,0.60,0.60,99.90,1026006,28,19916,-64
2020-12-14 06:08:15,0.70,0.70,0.70,99.90,1024274,29,19911,-65
2020-12-14 06:08:46,0.70,0.70,0.70,99.90,1024470,28,19914,-65
2020-12-14 06:09:20,0.70,0.70,0.70,99.90,1028673,28,20381,-64
2020-12-14 06:10:03,0.60,0.60,0.60,99.90,1037191,28,19909,-64
2020-12-14 06:10:34,0.60,0.60,0.60,99.90,1040272,28,19909,-64
2020-12-14 06:11:05,0.60,0.60,0.60,99.90,1036354,28,19909,-64
2020-12-14 06:11:36,0.60,0.60,0.60,99.90,1032230,28,19910,-64
2020-12-14 06:12:07,0.70,0.70,0.70,99.90,1032403,28,19998,-64
2020-12-14 06:12:39,0.70,0.70,0.70,99.90,1028094,28,19976,-65
2020-12-14 06:13:10,0.70,0.70,0.70,99.90,1024019,28,19906,-64
2020-12-14 06:13:43,0.70,0.70,0.70,99.90,1024148,28,19950,-64
2020-12-14 06:14:14,0.70,0.70,0.70,99.90,1025592,28,19914,-64
2020-12-14 06:14:44,0.70,0.70,0.70,99.90,1032228,28,20448,-65
2020-12-14 06:15:16,0.70,0.70,0.70,99.90,1032725,28,19993,-64
2020-12-14 06:15:48,0.70,0.70,0.70,99.90,1032411,28,19926,-64
2020-12-14 06:16:22,0.70,0.70,0.70,99.90,1032241,28,19965,-64
2020-12-14 06:16:53,0.70,0.70,0.70,99.90,1032244,28,19922,-64
2020-12-14 06:17:24,0.70,0.70,0.70,99.90,1032249,28,19949,-65
2020-12-14 06:17:54,0.70,0.70,0.70,99.90,1032256,28,20339,-65
2020-12-14 06:18:25,0.70,0.70,0.70,99.90,1028085,28,19910,-64
2020-12-14 06:18:56,0.70,0.70,0.70,99.90,1020494,29,19962,-65
2020-12-14 06:19:27,0.70,0.70,0.70,99.90,1024562,28,19918,-64
2020-12-14 06:20:02,0.70,0.70,0.70,99.90,1028499,28,19914,-64
2020-12-14 06:20:33,0.70,0.70,0.70,99.90,1033265,28,20305,-64
2020-12-14 06:21:04,0.70,0.70,0.70,99.90,1036289,28,19933,-64
2020-12-14 06:21:34,0.70,0.70,0.70,99.90,1036178,28,20384,-65
2020-12-14 06:22:06,0.70,0.70,0.70,99.90,1036287,28,19901,-65
2020-12-14 06:22:38,0.70,0.70,0.70,99.90,1028363,28,19914,-65
2020-12-14 06:23:09,0.70,0.70,0.70,99.90,1031535,28,19948,-65
2020-12-14 06:23:40,0.70,0.70,0.70,99.90,1028072,28,19912,-65
2020-12-14 06:24:23,0.60,0.60,0.60,99.90,1024515,28,19949,-65
2020-12-14 06:24:55,0.60,0.60,0.60,99.90,1028200,28,20319,-66
2020-12-14 06:25:26,0.60,0.60,0.60,99.90,1030260,28,19906,-65
2020-12-14 06:25:57,0.60,0.60,0.60,99.90,1026146,28,19906,-66
2020-12-14 06:26:27,0.60,0.60,0.60,99.90,1024555,28,19942,-65
2020-12-14 06:26:58,0.60,0.60,0.60,99.90,1024202,29,19906,-65
2020-12-14 06:27:29,0.50,0.50,0.50,99.90,1020629,28,20442,-66
2020-12-14 06:28:20,0.50,0.50,0.50,99.90,1028363,28,19906,-65
2020-12-14 06:28:51,0.50,0.50,0.50,99.90,1031937,28,19918,-65
2020-12-14 06:29:31,0.50,0.50,0.50,99.90,1035177,28,19905,-65
2020-12-14 06:30:13,0.50,0.50,0.50,99.90,1040286,28,19916,-65
2020-12-14 06:30:44,0.50,0.50,0.50,99.90,1036149,28,19985,-65
2020-12-14 06:31:29,0.50,0.50,0.50,99.90,1032042,28,19937,-65
2020-12-14 06:32:00,0.50,0.50,0.50,99.90,1024211,29,19989,-65
2020-12-14 06:32:34,0.50,0.50,0.50,99.90,1026269,28,20374,-65
2020-12-14 06:33:09,0.50,0.50,0.50,99.90,1030099,28,19945,-65
2020-12-14 06:33:40,0.50,0.50,0.50,99.90,1030672,28,19992,-65
2020-12-14 06:34:30,0.50,0.50,0.50,99.90,1032953,28,19997,-65
2020-12-14 06:35:00,0.50,0.50,0.50,99.90,1028533,28,19921,-65
2020-12-14 06:35:43,0.40,0.40,0.40,99.90,1031930,28,19933,-65
2020-12-14 06:36:21,0.40,0.40,0.40,99.90,1036901,28,20097,-64
2020-12-14 06:36:51,0.40,0.40,0.40,99.90,1032832,28,19933,-64
2020-12-14 06:37:22,0.40,0.40,0.40,99.90,1035635,28,20361,-64
2020-12-14 06:37:53,0.40,0.40,0.40,99.90,1036932,28,19909,-65
2020-12-14 06:38:37,0.40,0.40,0.40,99.90,1036484,28,19914,-65
2020-12-14 06:39:24,0.40,0.40,0.40,99.90,1036173,28,20369,-64
2020-12-14 06:39:58,0.40,0.40,0.40,99.90,1036210,28,19957,-65
2020-12-14 06:40:29,0.40,0.40,0.40,99.90,1036135,28,20305,-66
2020-12-14 06:41:00,0.40,0.40,0.40,99.90,1036149,28,19917,-66
2020-12-14 06:41:31,0.30,0.30,0.30,99.90,1036115,28,20392,-66
2020-12-14 06:42:19,0.30,0.30,0.30,99.90,1036312,28,20000,-66
2020-12-14 06:42:50,0.30,0.30,0.30,99.90,1035813,28,19906,-66
2020-12-14 06:43:30,0.30,0.30,0.30,99.90,1036000,28,19947,-66
2020-12-14 06:44:04,0.30,0.30,0.30,99.90,1032180,28,19910,-66
2020-12-14 06:44:35,0.30,0.30,0.30,99.90,1032274,28,20334,-66
2020-12-14 06:45:10,0.30,0.30,0.30,99.90,1029644,28,19922,-65
2020-12-14 06:45:41,0.30,0.30,0.30,99.90,1029312,28,20028,-66
2020-12-14 06:46:12,0.30,0.30,0.30,99.90,1031904,28,20000,-66
2020-12-14 06:46:42,0.30,0.30,0.30,99.90,1024085,29,19911,-66
2020-12-14 06:47:14,0.30,0.30,0.30,99.90,1024339,28,19918,-66
2020-12-14 06:47:45,0.30,0.30,0.30,99.90,1024348,28,19950,-65
2020-12-14 06:48:24,0.30,0.30,0.30,99.90,1024820,28,19937,-66
2020-12-14 06:48:54,0.20,0.20,0.20,99.90,1027951,28,19984,-66
2020-12-14 06:49:28,0.20,0.20,0.20,99.90,1023933,29,19922,-66
2020-12-14 06:50:02,0.20,0.20,0.20,99.90,1025756,28,20401,-65
2020-12-14 06:50:37,0.20,0.20,0.20,99.90,1029777,28,20390,-66
2020-12-14 06:51:08,0.20,0.20,0.20,99.90,1032047,28,19906,-65
2020-12-14 06:51:49,0.20,0.20,0.20,99.90,1032126,28,20005,-66
2020-12-14 06:52:35,0.20,0.20,0.20,99.90,1030273,28,19937,-65
2020-12-14 06:53:26,0.10,0.10,0.10,99.90,1035246,28,20337,-66
2020-12-14 06:53:56,0.10,0.10,0.10,99.90,1036176,28,19940,-65
2020-12-14 06:54:43,0.10,0.10,0.10,99.90,1036349,28,19988,-65
2020-12-14 06:55:14,0.10,0.10,0.10,99.90,1031980,28,19990,-65
2020-12-14 06:55:47,0.10,0.10,0.10,99.90,1032111,28,20436,-65
2020-12-14 06:56:26,0.10,0.10,0.10,99.90,1032092,28,20416,-65
2020-12-14 06:56:57,0.10,0.10,0.10,99.90,1033863,28,20493,-65
2020-12-14 06:57:36,0.10,0.10,0.10,99.90,1031903,28,19918,-65
2020-12-14 06:58:07,0.10,0.10,0.10,99.90,1030432,28,19988,-65
2020-12-14 06:58:41,0.10,0.10,0.10,99.90,1032029,28,20441,-65
2020-12-14 06:59:27,0.10,0.10,0.10,99.90,1029705,28,19961,-65
2020-12-14 06:59:58,0.10,0.10,0.10,99.90,1034739,28,19917,-65
2020-12-14 07:00:32,0.10,0.10,0.10,99.90,1036098,28,19921,-65
2020-12-14 07:01:03,0.10,0.10,0.10,99.90,1036256,28,19905,-65
2020-12-14 07:01:37,0.10,0.10,0.10,99.90,1035858,28,19910,-65
2020-12-14 07:02:09,0.10,0.10,0.10,99.90,1032020,28,19905,-65
2020-12-14 07:02:40,0.10,0.10,0.10,99.90,1031973,28,19906,-65
2020-12-14 07:03:27,0.10,0.10,0.10,99.90,1031347,28,19992,-65
2020-12-14 07:03:59,0.10,0.10,0.10,99.90,1034578,28,20362,-65
2020-12-14 07:04:30,0.10,0.10,0.10,99.90,1036106,28,20238,-65
2020-12-14 07:05:00,0.00,0.00,0.00,99.90,1036113,28,19905,-65
2020-12-14 07:05:32,0.00,0.00,0.00,99.90,1035759,28,19928,-65
2020-12-14 07:06:03,0.10,0.10,0.10,99.90,1036167,28,19901,-65
2020-12-14 07:06:34,0.10,0.10,0.10,99.90,1036051,28,20480,-65
2020-12-14 07:07:05,0.10,0.10,0.10,99.90,1036037,28,19913,-65
2020-12-14 07:07:35,0.10,0.10,0.10,99.90,1036223,28,20269,-65
2020-12-14 07:08:06,0.10,0.10,0.10,99.90,1036090,28,20341,-65
2020-12-14 07:08:38,0.10,0.10,0.10,99.90,1035986,28,19961,-65
2020-12-14 07:09:27,0.10,0.10,0.10,99.90,1036074,28,19901,-65
2020-12-14 07:10:11,0.10,0.10,0.10,99.90,1038682,28,20011,-65
2020-12-14 07:10:42,0.10,0.10,0.10,99.90,1036070,28,19905,-65
2020-12-14 07:11:13,0.10,0.10,0.10,99.90,1036050,28,19913,-65
2020-12-14 07:11:44,0.10,0.10,0.10,99.90,1031962,28,19905,-65
2020-12-14 07:12:15,0.10,0.10,0.10,99.90,1032351,28,19902,-65
2020-12-14 07:12:46,0.10,0.10,0.10,99.90,1035859,28,20035,-66
2020-12-14 07:13:23,0.10,0.10,0.10,99.90,1031778,28,19940,-65
2020-12-14 07:13:54,0.10,0.10,0.10,99.90,1031817,28,19905,-65
2020-12-14 07:14:28,0.20,0.20,0.20,99.90,1032054,28,19913,-65
2020-12-14 07:14:59,0.20,0.20,0.20,99.90,1031819,28,19989,-66
2020-12-14 07:15:31,0.20,0.20,0.20,99.90,1032386,28,19902,-65
2020-12-14 07:16:08,0.20,0.20,0.20,99.90,1031924,28,20255,-65
2020-12-14 07:16:39,0.20,0.20,0.20,99.90,1036037,28,20004,-65
2020-12-14 07:17:23,0.20,0.20,0.20,99.90,1036032,28,19914,-65
2020-12-14 07:18:01,0.10,0.10,0.10,99.90,1036045,28,19905,-65
2020-12-14 07:18:33,0.20,0.20,0.20,99.90,1036031,28,20399,-65
2020-12-14 07:19:04,0.20,0.20,0.20,99.90,1032000,28,20421,-66
2020-12-14 07:19:35,0.20,0.20,0.20,99.90,1033300,28,19910,-65
2020-12-14 07:20:06,0.20,0.20,0.20,99.90,1031970,28,20004,-65
2020-12-14 07:20:44,0.20,0.20,0.20,99.90,1031910,28,19985,-65
2020-12-14 07:21:15,0.20,0.20,0.20,99.90,1031912,28,20206,-65
2020-12-14 07:21:48,0.20,0.20,0.20,99.90,1033140,28,19941,-65
2020-12-14 07:22:22,0.20,0.20,0.20,99.90,1031989,28,20175,-65
2020-12-14 07:22:53,0.20,0.20,0.20,99.90,1028298,28,19914,-66
2020-12-14 07:23:24,0.20,0.20,0.20,99.90,1031885,28,19964,-64
2020-12-14 07:23:55,0.20,0.20,0.20,99.90,1032749,28,19917,-65
2020-12-14 07:24:31,0.20,0.20,0.20,99.90,1027748,28,20389,-65
2020-12-14 07:25:05,0.20,0.20,0.20,99.90,1023940,29,20232,-65
2020-12-14 07:25:36,0.20,0.20,0.20,99.90,1023838,29,20441,-65
2020-12-14 07:26:07,0.20,0.20,0.20,99.90,1026611,28,19910,-65
2020-12-14 07:26:38,0.20,0.20,0.20,99.90,1033306,28,19956,-65
2020-12-14 07:27:09,0.20,0.20,0.20,99.90,1031879,28,19910,-65
2020-12-14 07:27:39,0.20,0.20,0.20,99.90,1027785,28,19964,-65
2020-12-14 07:28:10,0.20,0.20,0.20,99.90,1027994,28,19910,-65
2020-12-14 07:28:42,0.20,0.20,0.20,99.90,1024008,28,19997,-65
2020-12-14 07:29:13,0.20,0.20,0.20,99.90,1032206,28,19906,-65
2020-12-14 07:29:43,0.20,0.20,0.20,99.90,1031581,28,19993,-65
2020-12-14 07:30:14,0.20,0.20,0.20,99.90,1028341,28,19929,-65
2020-12-14 07:30:45,0.30,0.30,0.30,99.90,1031807,28,19913,-65
2020-12-14 07:31:19,0.20,0.20,0.20,99.90,1028207,28,19903,-65
2020-12-14 07:31:50,0.20,0.20,0.20,99.90,1028678,28,19906,-65
2020-12-14 07:32:21,0.30,0.30,0.30,99.90,1028030,28,19906,-65
2020-12-14 07:32:52,0.20,0.20,0.20,99.90,1027900,28,19914,-65
2020-12-14 07:33:23,0.20,0.20,0.20,99.90,1031810,28,19902,-65
2020-12-14 07:33:57,0.30,0.30,0.30,99.90,1032200,28,19906,-64
2020-12-14 07:34:28,0.20,0.20,0.20,99.90,1032675,28,19988,-65
2020-12-14 07:34:59,0.30,0.30,0.30,99.90,1035903,28,20020,-64
2020-12-14 07:35:29,0.20,0.20,0.20,99.90,1035932,28,19955,-65
2020-12-14 07:36:03,0.20,0.20,0.20,99.90,1031838,28,20325,-65
2020-12-14 07:36:34,0.30,0.30,0.30,99.90,1031990,28,19913,-65
2020-12-14 07:37:05,0.30,0.30,0.30,99.90,1032555,28,19996,-65
2020-12-14 07:37:36,0.30,0.30,0.30,99.90,1028217,28,19903,-65
2020-12-14 07:38:10,0.30,0.30,0.30,99.90,1019629,28,20381,-67
2020-12-14 07:38:47,0.30,0.30,0.30,99.90,1019997,29,19983,-65
2020-12-14 07:39:18,0.30,0.30,0.30,99.90,1021451,29,19989,-65
2020-12-14 07:39:49,0.30,0.30,0.30,99.90,1028494,28,20127,-65
2020-12-14 07:40:20,0.30,0.30,0.30,99.90,1032971,28,20326,-65
2020-12-14 07:41:02,0.30,0.30,0.30,99.90,1036007,28,19980,-65
2020-12-14 07:41:33,0.30,0.30,0.30,99.90,1035788,28,20376,-65
2020-12-14 07:42:04,0.30,0.30,0.30,99.90,1035985,28,19980,-65
2020-12-14 07:42:36,0.30,0.30,0.30,99.90,1035935,28,19917,-65
2020-12-14 07:43:06,0.30,0.30,0.30,99.90,1031035,28,20399,-65
2020-12-14 07:43:40,0.40,0.40,0.40,99.90,1031758,28,19949,-65
2020-12-14 07:44:11,0.30,0.30,0.30,99.90,1032799,28,19910,-65
2020-12-14 07:44:42,0.30,0.30,0.30,99.90,1036064,28,19914,-65
2020-12-14 07:45:14,0.30,0.30,0.30,99.90,1039912,28,19928,-65
2020-12-14 07:45:44,0.40,0.40,0.40,99.90,1035950,28,19965,-66
2020-12-14 07:46:19,0.40,0.40,0.40,99.90,1035896,28,19905,-65
2020-12-14 07:46:49,0.40,0.40,0.40,99.90,1035873,28,19961,-65
2020-12-14 07:47:20,0.40,0.40,0.40,99.90,1032272,28,19913,-65
2020-12-14 07:47:54,0.40,0.40,0.40,99.90,1031874,28,20038,-65
2020-12-14 07:48:25,0.40,0.40,0.40,99.90,1031659,28,19910,-65
2020-12-14 07:48:57,0.40,0.40,0.40,99.90,1028473,28,19906,-65
2020-12-14 07:49:28,0.40,0.40,0.40,99.90,1028310,28,19910,-65
2020-12-14 07:50:30,0.40,0.40,0.40,99.90,1031857,28,19918,-65
2020-12-14 07:51:06,0.40,0.40,0.40,99.90,1016117,29,19934,-65
2020-12-14 07:51:37,0.50,0.50,0.50,99.90,1019473,29,19910,-66
2020-12-14 07:52:08,0.40,0.40,0.40,99.90,1029537,28,20031,-65
2020-12-14 07:52:39,0.50,0.50,0.50,99.90,1035854,28,19913,-66
2020-12-14 07:53:10,0.50,0.50,0.50,99.90,1035329,28,19975,-65
2020-12-14 07:53:40,0.50,0.50,0.50,99.90,1035712,28,20419,-66
2020-12-14 07:54:11,0.50,0.50,0.50,99.90,1035956,28,19959,-65
2020-12-14 07:54:42,0.50,0.50,0.50,99.90,1031845,28,20052,-65
2020-12-14 07:55:13,0.50,0.50,0.50,99.90,1031879,28,19906,-65
2020-12-14 07:55:44,0.50,0.50,0.50,99.90,1028030,28,20334,-65
2020-12-14 07:56:14,0.50,0.50,0.50,99.90,1032082,28,19913,-65
2020-12-14 07:56:50,0.50,0.50,0.50,99.90,1035894,28,20373,-65
2020-12-14 07:57:27,0.50,0.50,0.50,99.90,1032675,28,20223,-65
2020-12-14 07:57:58,0.50,0.50,0.50,99.90,1035854,28,20423,-65
2020-12-14 07:58:28,0.50,0.50,0.50,99.90,1035823,28,19992,-66
2020-12-14 07:58:59,0.60,0.60,0.60,99.90,1035710,28,20324,-65
2020-12-14 07:59:30,0.60,0.60,0.60,99.90,1035804,28,19957,-65
2020-12-14 08:00:01,0.60,0.60,0.60,99.90,1035863,28,19984,-65
2020-12-14 08:00:32,0.60,0.60,0.60,99.90,1035923,28,20271,-66
2020-12-14 08:01:12,0.60,0.60,0.60,99.90,1039907,28,19959,-66
2020-12-14 08:01:42,0.60,0.60,0.60,99.90,1035750,28,19921,-65
2020-12-14 08:02:13,0.60,0.60,0.60,99.90,1031754,28,20394,-65
2020-12-14 08:02:45,0.60,0.60,0.60,99.90,1027665,28,19972,-66
2020-12-14 08:03:17,0.60,0.60,0.60,99.90,1027524,28,19953,-65
2020-12-14 08:03:48,0.60,0.60,0.60,99.90,1032184,28,19910,-65
2020-12-14 08:04:22,0.60,0.60,0.60,99.90,1036296,28,19910,-66
2020-12-14 08:05:00,0.70,0.70,0.70,99.90,1035889,28,19913,-65
2020-12-14 08:05:30,0.60,0.60,0.60,99.90,1035752,28,20366,-66
2020-12-14 08:06:09,0.70,0.70,0.70,99.90,1035823,28,19909,-65
2020-12-14 08:06:40,0.70,0.70,0.70,99.90,1033977,28,20021,-65
2020-12-14 08:07:11,0.70,0.70,0.70,99.90,1031963,28,20243,-66
2020-12-14 08:07:50,0.70,0.70,0.70,99.90,1027884,28,19918,-65
2020-12-14 08:08:21,0.70,0.70,0.70,99.90,1025112,28,19918,-65
2020-12-14 08:08:52,0.70,0.70,0.70,99.90,1025289,28,19918,-65
2020-12-14 08:09:23,0.70,0.70,0.70,99.90,1025296,28,19911,-65
2020-12-14 08:09:54,0.70,0.70,0.70,99.90,1028207,28,19917,-65
2020-12-14 08:10:32,0.80,0.80,0.80,99.90,1024234,28,20346,-65
2020-12-14 08:11:03,0.80,0.80,0.80,99.90,1025148,28,20004,-66
2020-12-14 08:11:33,0.80,0.80,0.80,99.90,1027740,28,19964,-65
2020-12-14 08:12:06,0.80,0.80,0.80,99.90,1024840,28,20352,-66
2020-12-14 08:12:43,0.80,0.80,0.80,99.90,1029612,28,19942,-65
2020-12-14 08:13:14,0.80,0.80,0.80,99.90,1029720,28,19913,-66
2020-12-14 08:13:45,0.80,0.80,0.80,99.90,1027760,28,19910,-65
2020-12-14 08:14:16,0.80,0.80,0.80,99.90,1030257,28,19910,-65
2020-12-14 08:14:47,0.80,0.80,0.80,99.90,1036261,28,19920,-65
2020-12-14 08:15:19,0.80,0.80,0.80,99.90,1031811,28,19910,-66
2020-12-14 08:15:49,0.90,0.90,0.90,99.90,1031924,28,19925,-65
2020-12-14 08:16:20,0.90,0.90,0.90,99.90,1027744,28,20385,-66
2020-12-14 08:16:51,0.90,0.90,0.90,99.90,1027796,28,19910,-66
2020-12-14 08:17:22,0.90,0.90,0.90,99.90,1027978,28,19981,-65
2020-12-14 08:17:52,0.90,0.90,0.90,99.90,1028589,28,19914,-65
2020-12-14 08:18:23,0.90,0.90,0.90,99.90,1032551,28,19916,-65
2020-12-14 08:18:55,0.90,0.90,0.90,99.90,1028635,28,19948,-65
2020-12-14 08:19:26,1.00,1.00,1.00,99.90,1029052,28,19910,-65
2020-12-14 08:19:56,1.00,1.00,1.00,99.90,1032914,28,19910,-65
2020-12-14 08:20:28,1.00,1.00,1.00,99.90,1032782,28,20369,-65
2020-12-14 08:20:58,1.00,1.00,1.00,99.90,1036523,28,19910,-65
2020-12-14 08:21:29,1.00,1.00,1.00,99.90,1036540,28,20318,-65
2020-12-14 08:22:06,1.00,1.00,1.00,99.90,1036722,28,19980,-65
2020-12-14 08:22:37,1.00,1.00,1.00,99.90,1036862,28,19912,-66
2020-12-14 08:23:20,1.10,1.10,1.10,99.90,1036324,28,20344,-65
2020-12-14 08:23:55,1.00,1.00,1.00,99.90,1036928,28,20080,-65
2020-12-14 08:24:25,1.10,1.10,1.10,99.90,1037152,28,20254,-65
2020-12-14 08:24:56,1.10,1.10,1.10,99.90,1036545,28,19912,-66
2020-12-14 08:25:28,1.10,1.10,1.10,99.90,1032606,28,19911,-65
2020-12-14 08:25:58,1.10,1.10,1.10,99.90,1028595,28,19985,-66
2020-12-14 08:26:30,1.10,1.10,1.10,99.90,1028650,28,20402,-65
2020-12-14 08:27:02,1.10,1.10,1.10,99.90,1028911,28,19906,-65
2020-12-14 08:27:34,1.10,1.10,1.10,99.90,1029573,28,19902,-65
2020-12-14 08:28:04,1.10,1.10,1.10,99.90,1036575,28,20254,-65
2020-12-14 08:28:35,1.10,1.10,1.10,99.90,1036488,28,19920,-66
2020-12-14 08:29:06,1.10,1.10,1.10,99.90,1036763,28,19925,-66
2020-12-14 08:29:39,1.10,1.10,1.10,99.90,1040575,28,19905,-65
2020-12-14 08:30:09,1.10,1.10,1.10,99.90,1040794,28,19906,-65
2020-12-14 08:30:40,1.10,1.10,1.10,99.90,1040756,28,19905,-65
2020-12-14 08:31:11,1.10,1.10,1.10,99.90,1036704,28,19910,-65
2020-12-14 08:31:46,1.10,1.10,1.10,99.90,1036530,28,20463,-65
2020-12-14 08:32:17,1.10,1.10,1.10,99.90,1036727,28,19925,-65
2020-12-14 08:33:07,1.10,1.10,1.10,99.90,1035705,28,19968,-66
2020-12-14 08:33:50,1.10,1.10,1.10,99.90,1036730,28,19914,-65
2020-12-14 08:34:48,1.20,1.20,1.20,99.90,1036670,28,19906,-65
2020-12-14 08:35:20,1.20,1.20,1.20,99.90,1029208,28,19992,-65
2020-12-14 08:35:51,1.20,1.20,1.20,99.90,1032458,28,20297,-65
2020-12-14 08:36:22,1.20,1.20,1.20,99.90,1032576,28,19989,-65
2020-12-14 08:36:53,1.20,1.20,1.20,99.90,1033114,28,19997,-65
2020-12-14 08:37:24,1.20,1.20,1.20,99.90,1036491,28,20389,-66
2020-12-14 08:38:00,1.30,1.30,1.30,99.90,1036571,28,19996,-65
2020-12-14 08:38:31,1.30,1.30,1.30,99.90,1036921,28,19908,-65
2020-12-14 08:39:02,1.30,1.30,1.30,99.90,1036736,28,20031,-65
2020-12-14 08:39:33,1.30,1.30,1.30,99.90,1036520,28,19997,-65
2020-12-14 08:40:04,1.40,1.40,1.40,99.90,1032611,28,20374,-65
2020-12-14 08:40:35,1.40,1.40,1.40,99.90,1028457,28,20271,-65
2020-12-14 08:41:05,1.40,1.40,1.40,99.90,1028496,28,20397,-65
2020-12-14 08:41:36,1.40,1.40,1.40,99.90,1028649,28,20369,-66
2020-12-14 08:42:08,1.50,1.50,1.50,99.90,1032790,28,19910,-66
2020-12-14 08:42:39,1.50,1.50,1.50,99.90,1036460,28,20000,-65
2020-12-14 08:43:10,1.50,1.50,1.50,99.90,1036356,28,19979,-65
2020-12-14 08:43:41,1.50,1.50,1.50,99.90,1036340,28,19928,-65
2020-12-14 08:44:18,1.50,1.50,1.50,99.90,1032612,28,19949,-66
2020-12-14 08:44:49,1.50,1.50,1.50,99.90,1032631,28,20377,-66
2020-12-14 08:45:19,1.60,1.60,1.60,99.90,1029674,28,19910,-65
2020-12-14 08:45:56,1.60,1.60,1.60,99.90,1033443,28,19913,-65
2020-12-14 08:46:30,1.60,1.60,1.60,99.90,1032626,28,19937,-65
2020-12-14 08:47:00,1.70,1.70,1.70,99.90,1033860,28,19910,-65
2020-12-14 08:47:34,1.70,1.70,1.70,99.90,1032399,28,19910,-66
2020-12-14 08:48:05,1.70,1.70,1.70,99.90,1029525,28,19952,-65
2020-12-14 08:48:51,1.70,1.70,1.70,99.90,1032450,28,19917,-65
2020-12-14 08:49:22,1.70,1.70,1.70,99.90,1026733,28,19911,-66
2020-12-14 08:49:53,1.80,1.80,1.80,99.90,1026633,28,20031,-65
2020-12-14 08:50:23,1.80,1.80,1.80,99.90,1020350,29,19958,-66
2020-12-14 08:51:13,1.80,1.80,1.80,99.90,1020800,29,19911,-66
2020-12-14 08:51:44,1.80,1.80,1.80,99.90,1027150,28,19906,-66
2020-12-14 08:52:18,1.90,1.90,1.90,99.90,1027172,28,19996,-66
2020-12-14 08:52:57,1.90,1.90,1.90,99.90,1030910,28,19918,-65
2020-12-14 08:53:28,1.90,1.90,1.90,99.90,1030141,28,19946,-66
2020-12-14 08:54:17,1.90,1.90,1.90,99.90,1034215,28,19910,-65
2020-12-14 08:54:54,1.90,1.90,1.90,99.90,1028435,28,20085,-66
2020-12-14 08:55:38,1.90,1.90,1.90,99.90,1031929,28,19910,-66
2020-12-14 08:56:09,2.00,2.00,2.00,99.90,1032383,28,19996,-65
2020-12-14 08:56:41,2.00,2.00,2.00,99.90,1034229,28,19929,-66
2020-12-14 08:57:24,2.00,2.00,2.00,99.90,1036548,28,20430,-65
2020-12-14 08:57:58,2.00,2.00,2.00,99.90,1028405,28,19917,-66
2020-12-14 08:58:29,2.00,2.00,2.00,99.90,1030741,28,19938,-66
2020-12-14 08:59:00,2.10,2.10,2.10,99.90,1032355,28,19910,-65
2020-12-14 08:59:32,2.10,2.10,2.10,99.90,1032999,28,19925,-66
2020-12-14 09:00:10,2.10,2.10,2.10,99.90,1032313,28,19910,-66
2020-12-14 09:00:41,2.10,2.10,2.10,99.90,1032502,28,19912,-65
2020-12-14 09:01:11,2.10,2.10,2.10,99.90,1033777,28,19910,-66
2020-12-14 09:02:03,2.10,2.10,2.10,99.90,1036369,28,19963,-66
2020-12-14 09:02:34,2.10,2.10,2.10,99.90,1035421,28,19952,-65
2020-12-14 09:03:04,2.20,2.20,2.20,99.90,1036051,28,19964,-66
2020-12-14 09:03:53,2.20,2.20,2.20,99.90,1037097,28,19906,-65
2020-12-14 09:04:27,2.10,2.10,2.10,99.90,1032391,28,19906,-66
2020-12-14 09:04:58,2.20,2.20,2.20,99.90,1035530,28,19956,-66
2020-12-14 09:05:32,2.30,2.30,2.30,99.90,1032280,28,19957,-65
2020-12-14 09:06:05,2.20,2.20,2.20,99.90,1029869,28,20003,-65
2020-12-14 09:06:37,2.30,2.30,2.30,99.90,1033206,28,20365,-66
2020-12-14 09:07:07,2.30,2.30,2.30,99.90,1033546,28,19929,-66
2020-12-14 09:07:38,2.30,2.30,2.30,99.90,1037098,28,20377,-66
2020-12-14 09:08:15,2.30,2.30,2.30,99.90,1036577,28,19912,-66
2020-12-14 09:09:15,2.30,2.30,2.30,99.90,1037420,28,20370,-66
2020-12-14 09:09:46,2.30,2.30,2.30,99.90,1022119,29,19915,-65
2020-12-14 09:10:17,2.40,2.40,2.40,99.90,1038479,28,19909,-65
2020-12-14 09:10:57,2.40,2.40,2.40,99.90,1042632,28,20235,-64
2020-12-14 09:11:28,2.40,2.40,2.40,99.90,1036749,28,19906,-66
2020-12-14 09:11:59,2.40,2.40,2.40,99.90,1037730,28,19909,-66
2020-12-14 09:12:30,2.40,2.40,2.40,99.90,1029936,28,19906,-65
2020-12-14 09:13:04,2.50,2.50,2.50,99.90,1030463,28,19941,-65
2020-12-14 09:13:35,2.40,2.40,2.40,99.90,1030868,28,19905,-65
2020-12-14 09:14:06,2.40,2.40,2.40,99.90,1033719,28,20281,-66
2020-12-14 09:14:36,2.50,2.50,2.50,99.90,1040579,28,19941,-66
2020-12-14 09:15:07,2.50,2.50,2.50,99.90,1040697,28,19905,-66
2020-12-14 09:15:46,2.50,2.50,2.50,99.90,1037433,28,19914,-67
2020-12-14 09:16:17,2.50,2.50,2.50,99.90,1041888,28,19911,-68
2020-12-14 09:16:49,2.50,2.50,2.50,99.90,1044792,28,20364,-68
2020-12-14 09:17:20,2.70,2.70,2.70,99.90,1044733,28,19905,-68
2020-12-14 09:17:52,2.80,2.80,2.80,99.90,1040141,28,19979,-68
2020-12-14 09:18:23,2.80,2.80,2.80,99.90,1036338,28,19910,-67
2020-12-14 09:18:54,2.70,2.70,2.70,99.90,1036533,28,19985,-67
2020-12-14 09:19:25,2.70,2.70,2.70,99.90,1036505,28,20382,-69
2020-12-14 09:19:57,2.70,2.70,2.70,99.90,1036643,28,20345,-67
2020-12-14 09:20:28,2.70,2.70,2.70,99.90,1036037,28,19906,-71
2020-12-14 09:21:05,2.80,2.80,2.80,99.90,1029968,28,20022,-68
2020-12-14 09:21:36,2.80,2.80,2.80,99.90,1031958,28,19913,-67
2020-12-14 09:22:07,2.80,2.80,2.80,99.90,1028361,28,19913,-67
2020-12-14 09:22:37,2.80,2.80,2.80,99.90,1028856,28,19906,-68
2020-12-14 09:23:16,2.80,2.80,2.80,99.90,1031031,28,19917,-68
2020-12-14 09:24:06,2.80,2.80,2.80,99.90,1030877,28,20387,-67
2020-12-14 09:24:36,2.70,2.70,2.70,99.90,1036506,28,19905,-68
2020-12-14 09:25:07,2.80,2.80,2.80,99.90,1032381,28,19989,-67
2020-12-14 09:25:38,2.80,2.80,2.80,99.90,1034988,28,19902,-67
2020-12-14 09:26:09,2.80,2.80,2.80,99.90,1040516,28,19913,-67
2020-12-14 09:26:43,2.80,2.80,2.80,99.90,1040539,28,19905,-67
2020-12-14 09:27:14,2.90,2.90,2.90,99.90,1030949,28,20362,-67
2020-12-14 09:27:45,2.90,2.90,2.90,99.90,1031995,28,19906,-67
2020-12-14 09:28:15,2.90,2.90,2.90,99.90,1032427,28,19936,-67
2020-12-14 09:28:46,3.00,3.00,3.00,99.90,1028285,28,19973,-69
2020-12-14 09:29:17,3.00,3.00,3.00,99.90,1034337,28,20021,-68
2020-12-14 09:29:48,3.00,3.00,3.00,99.90,1037586,28,19910,-67
2020-12-14 09:30:19,3.10,3.10,3.10,99.90,1034465,28,19910,-66
2020-12-14 09:30:50,3.00,3.00,3.00,99.90,1039056,28,21337,-67
2020-12-14 09:31:21,3.10,3.10,3.10,99.90,1037668,28,19916,-68
2020-12-14 09:31:52,3.10,3.10,3.10,99.90,1033895,28,20421,-67
2020-12-14 09:32:24,3.00,3.00,3.00,99.90,1035059,28,19909,-67
2020-12-14 09:32:55,3.00,3.00,3.00,99.90,1034273,28,19909,-66
2020-12-14 09:33:26,3.10,3.10,3.10,99.90,1034204,28,20344,-67
2020-12-14 09:33:56,3.10,3.10,3.10,99.90,1036981,28,19989,-67
2020-12-14 09:34:27,3.10,3.10,3.10,99.90,1038908,28,19920,-68
2020-12-14 09:34:58,3.20,3.20,3.20,99.90,1038657,28,19910,-66
2020-12-14 09:35:29,3.20,3.20,3.20,99.90,1036640,28,20387,-67
2020-12-14 09:36:00,3.20,3.20,3.20,99.90,1040267,28,19913,-66
2020-12-14 09:36:31,3.20,3.20,3.20,99.90,1040366,28,19921,-67
2020-12-14 09:37:01,3.20,3.20,3.20,99.90,1036433,28,20233,-66
2020-12-14 09:37:32,3.20,3.20,3.20,99.90,1032298,28,19910,-66
2020-12-14 09:38:04,3.30,3.30,3.30,99.90,1028053,28,19969,-66
2020-12-14 09:38:34,3.30,3.30,3.30,99.90,1021965,28,19918,-67
2020-12-14 09:39:05,3.30,3.30,3.30,99.90,1025430,28,20374,-67
2020-12-14 09:39:36,3.30,3.30,3.30,99.90,1027069,28,19968,-66
2020-12-14 09:40:07,3.30,3.30,3.30,99.90,1025558,28,20318,-66
2020-12-14 09:40:38,3.40,3.40,3.40,99.90,1027926,28,19910,-67
2020-12-14 09:41:09,3.40,3.40,3.40,99.90,1024723,28,20378,-66
2020-12-14 09:41:39,3.40,3.40,3.40,99.90,1032360,28,20365,-67
2020-12-14 09:42:10,3.50,3.50,3.50,99.90,1040169,28,19949,-66
2020-12-14 09:42:41,3.50,3.50,3.50,99.90,1036507,28,20349,-66
2020-12-14 09:43:12,3.50,3.50,3.50,99.90,1039694,28,19909,-67
2020-12-14 09:43:43,3.50,3.50,3.50,99.90,1036086,28,19992,-67
2020-12-14 09:44:14,3.50,3.50,3.50,99.90,1036535,28,20430,-66
2020-12-14 09:44:45,3.60,3.60,3.60,99.90,1040395,28,19917,-66
2020-12-14 09:45:16,3.50,3.50,3.50,99.90,1036596,28,19914,-67
2020-12-14 09:45:50,3.60,3.60,3.60,99.90,1032223,28,19920,-66
2020-12-14 09:46:23,3.60,3.60,3.60,99.90,1032226,28,19910,-66
2020-12-14 09:46:54,3.60,3.60,3.60,99.90,1033412,28,20345,-66
2020-12-14 09:47:25,3.60,3.60,3.60,99.90,1032328,28,19952,-67
2020-12-14 09:47:55,3.60,3.60,3.60,99.90,1032309,28,20061,-67
2020-12-14 09:48:26,3.70,3.70,3.70,99.90,1032918,28,20409,-67
2020-12-14 09:48:57,3.70,3.70,3.70,99.90,1031118,28,20441,-67
2020-12-14 09:49:28,3.70,3.70,3.70,99.90,1034886,28,19956,-67
2020-12-14 09:49:59,3.80,3.80,3.80,99.90,1032785,28,20424,-67
2020-12-14 09:50:30,3.80,3.80,3.80,99.90,1032548,28,19921,-67
2020-12-14 09:51:01,3.80,3.80,3.80,99.90,1034109,28,19982,-67
2020-12-14 09:51:33,3.80,3.80,3.80,99.90,1034363,28,19910,-67
2020-12-14 09:52:04,3.80,3.80,3.80,99.90,1034506,28,19949,-67
2020-12-14 09:52:34,3.80,3.80,3.80,99.90,1035614,28,19910,-66
2020-12-14 09:53:05,3.90,3.90,3.90,99.90,1037318,28,20257,-66
2020-12-14 09:53:36,3.90,3.90,3.90,99.90,1044376,28,19909,-67
2020-12-14 09:54:07,3.90,3.90,3.90,99.90,1040487,28,19909,-67
2020-12-14 09:54:38,3.90,3.90,3.90,99.90,1036342,28,19913,-66
2020-12-14 09:55:08,3.90,3.90,3.90,99.90,1036243,28,20032,-67
2020-12-14 09:55:41,3.90,3.90,3.90,99.90,1032156,28,19910,-67
2020-12-14 09:56:12,3.90,3.90,3.90,99.90,1032904,28,19932,-67
2020-12-14 09:56:43,4.00,4.00,4.00,99.90,1036263,28,20405,-67
2020-12-14 09:57:14,4.00,4.00,4.00,99.90,1036492,28,19917,-67
2020-12-14 09:57:45,4.00,4.00,4.00,99.90,1036594,28,19921,-67
2020-12-14 09:58:15,4.10,4.10,4.10,99.90,1036621,28,19940,-68
2020-12-14 09:58:46,4.10,4.10,4.10,99.90,1036492,28,19910,-68
2020-12-14 09:59:17,4.00,4.00,4.00,99.90,1044596,28,19920,-67
2020-12-14 09:59:48,4.10,4.10,4.10,99.90,1039972,28,19916,-68
2020-12-14 10:00:18,4.10,4.10,4.10,99.90,1038540,28,20396,-67
2020-12-14 10:00:49,4.10,4.10,4.10,99.90,1034769,28,19917,-68
2020-12-14 10:01:20,4.20,4.20,4.20,99.90,1037553,28,19910,-66
2020-12-14 10:01:51,4.20,4.20,4.20,99.90,1038418,28,20448,-67
2020-12-14 10:02:21,4.20,4.20,4.20,99.90,1044508,28,19905,-67
2020-12-14 10:02:52,4.20,4.20,4.20,99.90,1043553,28,19912,-66
2020-12-14 10:03:23,4.10,4.10,4.10,99.90,1044204,28,20276,-67
2020-12-14 10:03:54,4.10,4.10,4.10,99.90,1039844,28,19937,-67
2020-12-14 10:04:25,4.10,4.10,4.10,99.90,1040278,28,19956,-67
2020-12-14 10:04:56,4.10,4.10,4.10,99.90,1040173,28,20312,-67
2020-12-14 10:05:26,4.20,4.20,4.20,99.90,1040319,28,19928,-66
2020-12-14 10:05:57,4.10,4.10,4.10,99.90,1035852,28,20062,-66
2020-12-14 10:06:28,4.10,4.10,4.10,99.90,1034800,28,19916,-67
2020-12-14 10:06:59,4.20,4.20,4.20,99.90,1036316,28,19910,-67
2020-12-14 10:07:30,4.20,4.20,4.20,99.90,1040293,28,19908,-67
2020-12-14 10:08:00,4.30,4.30,4.30,99.90,1044286,28,20411,-67
2020-12-14 10:08:31,4.20,4.20,4.20,99.90,1039974,28,20007,-66
2020-12-14 10:09:02,4.20,4.20,4.20,99.90,1038719,28,19912,-65
2020-12-14 10:09:33,4.20,4.20,4.20,99.90,1038118,28,19908,-67
2020-12-14 10:10:04,4.20,4.20,4.20,99.90,1033611,28,19945,-67
2020-12-14 10:10:34,4.20,4.20,4.20,99.90,1038162,28,19909,-67
2020-12-14 10:11:07,4.20,4.20,4.20,99.90,1038720,28,20002,-66
2020-12-14 10:11:38,4.30,4.30,4.30,99.90,1034371,28,19906,-66
2020-12-14 10:12:08,4.40,4.40,4.40,99.90,1029284,28,20442,-66
2020-12-14 10:12:41,4.40,4.40,4.40,99.90,1025280,28,19914,-66
2020-12-14 10:13:12,4.40,4.40,4.40,99.90,1022150,29,19910,-66
2020-12-14 10:13:43,4.40,4.40,4.40,99.90,1030062,28,20381,-67
2020-12-14 10:14:14,4.50,4.50,4.50,99.90,1030622,28,19952,-67
2020-12-14 10:14:45,4.50,4.50,4.50,99.90,1029747,28,19929,-67
2020-12-14 10:15:15,4.50,4.50,4.50,99.90,1033835,28,19912,-67
2020-12-14 10:15:46,4.50,4.50,4.50,99.90,1035047,28,20472,-67
2020-12-14 10:16:17,4.60,4.60,4.60,99.90,1034474,28,19977,-68
2020-12-14 10:16:48,4.60,4.60,4.60,99.90,1033405,28,19906,-67
2020-12-14 10:17:19,4.60,4.60,4.60,99.90,1031839,28,19906,-67
2020-12-14 10:17:50,4.60,4.60,4.60,99.90,1030015,28,20333,-67
2020-12-14 10:18:21,4.60,4.60,4.60,99.90,1029580,28,19906,-67
2020-12-14 10:18:52,4.60,4.60,4.60,99.90,1034124,28,20377,-67
2020-12-14 10:19:23,4.70,4.70,4.70,99.90,1037349,28,20516,-67
2020-12-14 10:19:54,4.60,4.60,4.60,99.90,1038415,28,19906,-67
2020-12-14 10:20:25,4.70,4.70,4.70,99.90,1044603,28,20506,-69
2020-12-14 10:20:56,4.70,4.70,4.70,99.90,1044430,28,19905,-68
2020-12-14 10:21:27,4.70,4.70,4.70,99.90,1035909,28,19948,-68
2020-12-14 10:21:57,4.70,4.70,4.70,99.90,1036082,28,19917,-68
2020-12-14 10:22:28,4.70,4.70,4.70,99.90,1029571,28,20077,-68
2020-12-14 10:22:59,4.70,4.70,4.70,99.90,1025404,28,19914,-71
2020-12-14 10:23:30,4.70,4.70,4.70,99.90,1034766,28,19906,-67
2020-12-14 10:24:02,4.70,4.70,4.70,99.90,1031352,28,20017,-67
2020-12-14 10:24:32,4.70,4.70,4.70,99.90,1034495,28,19917,-66
2020-12-14 10:25:03,4.80,4.80,4.80,99.90,1037584,28,19917,-66
2020-12-14 10:25:37,4.80,4.80,4.80,99.90,1038498,28,19909,-65
2020-12-14 10:26:08,4.80,4.80,4.80,99.90,1044117,28,19912,-66
2020-12-14 10:26:39,4.80,4.80,4.80,99.90,1044365,28,20345,-66
2020-12-14 10:27:10,4.80,4.80,4.80,99.90,1038620,28,19910,-66
2020-12-14 10:27:40,4.80,4.80,4.80,99.90,1039860,28,19909,-66
2020-12-14 10:28:11,4.80,4.80,4.80,99.90,1034421,28,19975,-66
2020-12-14 10:28:42,4.80,4.80,4.80,99.90,1035920,28,19988,-66
2020-12-14 10:29:16,4.80,4.80,4.80,99.90,1036346,28,19990,-66
2020-12-14 10:29:47,4.90,4.90,4.90,99.90,1040527,28,19913,-66
2020-12-14 10:30:18,4.80,4.80,4.80,99.90,1043638,28,19987,-66
2020-12-14 10:30:49,4.80,4.80,4.80,99.90,1038889,28,20306,-66
2020-12-14 10:31:20,4.80,4.80,4.80,99.90,1033283,28,19968,-66
2020-12-14 10:31:51,4.90,4.90,4.90,99.90,1034235,28,19988,-66
2020-12-14 10:32:22,4.90,4.90,4.90,99.90,1034685,28,19909,-66
2020-12-14 10:32:52,4.90,4.90,4.90,99.90,1033205,28,19956,-67
2020-12-14 10:33:26,4.90,4.90,4.90,99.90,1037401,28,19906,-67
2020-12-14 10:33:59,4.90,4.90,4.90,99.90,1037709,28,19913,-67
2020-12-14 10:34:30,5.00,5.00,5.00,99.90,1035639,28,19944,-66
2020-12-14 10:35:01,5.00,5.00,5.00,99.90,1040281,28,19992,-66
2020-12-14 10:35:32,5.10,5.10,5.10,99.90,1040163,28,20387,-66
2020-12-14 10:36:06,5.10,5.10,5.10,99.90,1039763,28,19956,-67
2020-12-14 10:36:37,5.10,5.10,5.10,99.90,1036713,28,20344,-67
2020-12-14 10:37:08,5.10,5.10,5.10,99.90,1033998,28,19921,-67
2020-12-14 10:37:39,5.20,5.20,5.20,99.90,1033367,28,19914,-67
2020-12-14 10:38:10,5.10,5.10,5.10,99.90,1034195,28,19912,-67
2020-12-14 10:38:41,5.20,5.20,5.20,99.90,1040617,28,19905,-67
2020-12-14 10:39:12,5.20,5.20,5.20,99.90,1044613,28,19947,-67
2020-12-14 10:39:43,5.20,5.20,5.20,99.90,1044386,28,19905,-67
2020-12-14 10:40:14,5.20,5.20,5.20,99.90,1043367,28,19974,-67
2020-12-14 10:40:45,5.10,5.10,5.10,99.90,1034562,28,19984,-67
2020-12-14 10:41:16,5.20,5.20,5.20,99.90,1040009,28,19909,-67
2020-12-14 10:41:47,5.20,5.20,5.20,99.90,1031751,28,20468,-67
2020-12-14 10:42:17,5.20,5.20,5.20,99.90,1031882,28,19913,-67
2020-12-14 10:42:48,5.20,5.20,5.20,99.90,1033142,28,20393,-67
2020-12-14 10:43:19,5.30,5.30,5.30,99.90,1033405,28,20004,-66
2020-12-14 10:43:50,5.30,5.30,5.30,99.90,1038066,28,19910,-66
2020-12-14 10:44:20,5.30,5.30,5.30,99.90,1038346,28,19909,-67
2020-12-14 10:44:51,5.30,5.30,5.30,99.90,1038451,28,19910,-66
2020-12-14 10:45:25,5.20,5.20,5.20,99.90,1033560,28,20004,-67
2020-12-14 10:45:56,5.30,5.30,5.30,99.90,1033239,28,19956,-67
2020-12-14 10:46:27,5.30,5.30,5.30,99.90,1030223,28,20424,-67
2020-12-14 10:47:04,5.20,5.20,5.20,99.90,1032717,28,19948,-67
2020-12-14 10:47:35,5.20,5.20,5.20,99.90,1033014,28,19925,-67
2020-12-14 10:48:06,5.20,5.20,5.20,99.90,1033161,28,19906,-67
2020-12-14 10:48:37,5.20,5.20,5.20,99.90,1035020,28,19909,-67
2020-12-14 10:49:08,5.30,5.30,5.30,99.90,1030108,28,20000,-67
2020-12-14 10:49:38,5.30,5.30,5.30,99.90,1029861,28,20332,-68
2020-12-14 10:50:09,5.40,5.40,5.40,99.90,1029870,28,19917,-68
2020-12-14 10:50:40,5.40,5.40,5.40,99.90,1028095,28,20357,-67
2020-12-14 10:51:11,5.50,5.50,5.50,99.90,1032039,28,19945,-67
2020-12-14 10:51:47,5.50,5.50,5.50,99.90,1030414,28,20329,-67
2020-12-14 10:52:18,5.50,5.50,5.50,99.90,1034736,28,20380,-67
2020-12-14 10:52:49,5.50,5.50,5.50,99.90,1033914,28,19936,-67
2020-12-14 10:53:19,5.50,5.50,5.50,99.90,1030167,28,19914,-67
2020-12-14 10:53:50,5.50,5.50,5.50,99.90,1033886,28,19918,-67
2020-12-14 10:54:21,5.40,5.40,5.40,99.90,1034517,28,19910,-67
2020-12-14 10:54:52,5.40,5.40,5.40,99.90,1034274,28,20396,-68
2020-12-14 10:55:25,5.30,5.30,5.30,99.90,1036264,28,19909,-67
2020-12-14 10:55:57,5.30,5.30,5.30,99.90,1033448,28,19910,-67
2020-12-14 10:56:27,5.30,5.30,5.30,99.90,1033316,28,19913,-67
2020-12-14 10:56:58,5.40,5.40,5.40,99.90,1034641,28,19910,-68
2020-12-14 10:57:29,5.40,5.40,5.40,99.90,1040417,28,19916,-67
2020-12-14 10:58:00,5.40,5.40,5.40,99.90,1039968,28,19916,-67
2020-12-14 10:58:31,5.40,5.40,5.40,99.90,1035827,28,19988,-67
2020-12-14 10:59:02,5.40,5.40,5.40,99.90,1031559,28,19996,-67
2020-12-14 10:59:32,5.40,5.40,5.40,99.90,1030893,28,19974,-67
2020-12-14 11:00:07,5.50,5.50,5.50,99.90,1030679,28,19921,-67
2020-12-14 11:00:38,5.50,5.50,5.50,99.90,1028759,28,19917,-67
2020-12-14 11:01:09,5.50,5.50,5.50,99.90,1027677,28,20000,-67
2020-12-14 11:01:39,5.50,5.50,5.50,99.90,1028464,28,19913,-69
2020-12-14 11:02:10,5.50,5.50,5.50,99.90,1031928,28,20325,-67
2020-12-14 11:02:41,5.50,5.50,5.50,99.90,1028113,28,19913,-67
2020-12-14 11:03:12,5.50,5.50,5.50,99.90,1031439,28,20000,-67
2020-12-14 11:03:43,5.50,5.50,5.50,99.90,1035896,28,19988,-67
2020-12-14 11:04:14,5.50,5.50,5.50,99.90,1036102,28,20258,-68
2020-12-14 11:04:44,5.50,5.50,5.50,99.90,1036123,28,19913,-67
2020-12-14 11:05:15,5.50,5.50,5.50,99.90,1035744,28,19916,-67
2020-12-14 11:05:46,5.50,5.50,5.50,99.90,1036279,28,19992,-67
2020-12-14 11:06:17,5.60,5.60,5.60,99.90,1036360,28,20293,-67
2020-12-14 11:06:48,5.60,5.60,5.60,99.90,1036309,28,19996,-68
2020-12-14 11:07:18,5.70,5.70,5.70,99.90,1036128,28,19913,-67
2020-12-14 11:07:49,5.70,5.70,5.70,99.90,1036311,28,20000,-67
2020-12-14 11:08:20,5.70,5.70,5.70,99.90,1036013,28,19910,-67
2020-12-14 11:08:51,5.80,5.80,5.80,99.90,1031838,28,19910,-67
2020-12-14 11:09:21,5.80,5.80,5.80,99.90,1027759,28,19949,-67
2020-12-14 11:09:52,5.80,5.80,5.80,99.90,1028198,28,20421,-67
2020-12-14 11:10:23,5.80,5.80,5.80,99.90,1032253,28,19909,-67
2020-12-14 11:10:54,5.90,5.90,5.90,99.90,1032070,28,19910,-67
2020-12-14 11:11:25,5.80,5.80,5.80,99.90,1031840,28,19949,-67
2020-12-14 11:11:55,5.80,5.80,5.80,99.90,1023522,29,20466,-67
2020-12-14 11:12:26,5.90,5.90,5.90,99.90,1020238,29,19934,-67
2020-12-14 11:12:57,5.80,5.80,5.80,99.90,1023261,28,19937,-67
2020-12-14 11:13:28,5.80,5.80,5.80,99.90,1020158,28,20005,-67
2020-12-14 11:14:00,5.80,5.80,5.80,99.90,1019907,29,19911,-67
2020-12-14 11:14:31,5.80,5.80,5.80,99.90,1023955,29,19950,-67
2020-12-14 11:15:02,5.70,5.70,5.70,99.90,1024370,28,19930,-69
2020-12-14 11:15:32,5.80,5.80,5.80,99.90,1035451,28,20022,-66
2020-12-14 11:16:03,5.80,5.80,5.80,99.90,1032572,28,20233,-66
2020-12-14 11:16:38,5.80,5.80,5.80,99.90,1034142,28,19913,-66
2020-12-14 11:17:09,5.80,5.80,5.80,99.90,1039884,28,19909,-67
2020-12-14 11:17:40,5.80,5.80,5.80,99.90,1040682,28,19996,-66
2020-12-14 11:18:11,5.90,5.90,5.90,99.90,1044017,28,19909,-67
2020-12-14 11:18:42,5.90,5.90,5.90,99.90,1042463,28,19916,-67
2020-12-14 11:19:13,5.90,5.90,5.90,99.90,1039721,28,19909,-67
2020-12-14 11:19:43,5.90,5.90,5.90,99.90,1039973,28,19916,-66
2020-12-14 11:20:16,5.90,5.90,5.90,99.90,1039925,28,20275,-66
2020-12-14 11:20:46,5.90,5.90,5.90,99.90,1039982,28,20438,-66
2020-12-14 11:21:17,5.90,5.90,5.90,99.90,1044266,28,19959,-66
2020-12-14 11:21:51,5.90,5.90,5.90,99.90,1043753,28,19912,-67
2020-12-14 11:22:22,5.90,5.90,5.90,99.90,1040114,28,19917,-66
2020-12-14 11:22:53,5.90,5.90,5.90,99.90,1038614,28,20055,-66
2020-12-14 11:23:24,5.90,5.90,5.90,99.90,1035914,28,20467,-67
2020-12-14 11:23:54,5.90,5.90,5.90,99.90,1031701,28,19917,-67
2020-12-14 11:24:25,6.00,6.00,6.00,99.90,1040111,28,19910,-67
2020-12-14 11:24:56,6.10,6.10,6.10,99.90,1039722,28,20395,-67
2020-12-14 11:25:27,6.00,6.00,6.00,99.90,1040306,28,20423,-67
2020-12-14 11:25:57,6.10,6.10,6.10,99.90,1043841,28,19909,-67
2020-12-14 11:26:28,6.20,6.20,6.20,99.90,1039896,28,20388,-67
2020-12-14 11:26:59,6.20,6.20,6.20,99.90,1044209,28,19913,-67
2020-12-14 11:27:30,6.20,6.20,6.20,99.90,1040091,28,20384,-66
2020-12-14 11:28:01,6.30,6.30,6.30,99.90,1035707,28,19909,-66
2020-12-14 11:28:31,6.30,6.30,6.30,99.90,1035574,28,19937,-66
2020-12-14 11:29:02,6.30,6.30,6.30,99.90,1028095,28,19988,-66
2020-12-14 11:29:33,6.30,6.30,6.30,99.90,1032102,28,19945,-66
2020-12-14 11:30:06,6.30,6.30,6.30,99.90,1035874,28,19918,-66
2020-12-14 11:30:37,6.40,6.40,6.40,99.90,1036456,28,20035,-66
2020-12-14 11:31:08,6.40,6.40,6.40,99.90,1040046,28,20533,-66
2020-12-14 11:31:38,6.30,6.30,6.30,99.90,1035785,28,19916,-66
2020-12-14 11:32:09,6.30,6.30,6.30,99.90,1035908,28,20463,-66
2020-12-14 11:32:40,6.40,6.40,6.40,99.90,1035779,28,19952,-67
2020-12-14 11:33:11,6.40,6.40,6.40,99.90,1027394,28,19910,-66
2020-12-14 11:33:41,6.30,6.30,6.30,99.90,1035759,28,20545,-67
2020-12-14 11:34:13,6.30,6.30,6.30,99.90,1035739,28,19976,-66
2020-12-14 11:34:44,6.40,6.40,6.40,99.90,1036120,28,19949,-66
2020-12-14 11:35:14,6.40,6.40,6.40,99.90,1039560,28,19909,-67
2020-12-14 11:35:45,6.50,6.50,6.50,99.90,1032053,28,19917,-67
2020-12-14 11:36:16,6.60,6.60,6.60,99.90,1035936,28,19909,-66
2020-12-14 11:36:47,6.60,6.60,6.60,99.90,1035756,28,20364,-66
2020-12-14 11:37:18,6.60,6.60,6.60,99.90,1032168,28,19910,-66
2020-12-14 11:37:52,6.50,6.50,6.50,99.90,1031822,28,19913,-66
2020-12-14 11:38:22,6.50,6.50,6.50,99.90,1031591,28,20036,-66
2020-12-14 11:38:53,6.50,6.50,6.50,99.90,1036336,28,19920,-66
2020-12-14 11:39:27,6.50,6.50,6.50,99.90,1040697,28,20375,-66
2020-12-14 11:39:58,6.50,6.50,6.50,99.90,1044059,28,20354,-66
2020-12-14 11:40:28,6.50,6.50,6.50,99.90,1043027,28,19936,-66
2020-12-14 11:40:59,6.50,6.50,6.50,99.90,1039793,28,19909,-66
2020-12-14 11:41:30,6.50,6.50,6.50,99.90,1035811,28,19910,-66
2020-12-14 11:42:02,6.50,6.50,6.50,99.90,1039926,28,20012,-65
2020-12-14 11:42:33,6.50,6.50,6.50,99.90,1040008,28,19999,-66
2020-12-14 11:43:04,6.50,6.50,6.50,99.90,1039658,28,19951,-66
2020-12-14 11:43:35,6.50,6.50,6.50,99.90,1043621,28,19936,-66
2020-12-14 11:44:06,6.60,6.60,6.60,99.90,1039915,28,19912,-67
2020-12-14 11:44:36,6.60,6.60,6.60,99.90,1039670,28,20384,-67
2020-12-14 11:45:09,6.60,6.60,6.60,99.90,1039704,28,19909,-69
2020-12-14 11:45:40,6.70,6.70,6.70,99.90,1035864,28,19913,-66
2020-12-14 11:46:11,6.70,6.70,6.70,99.90,1036004,28,19916,-68
2020-12-14 11:46:42,6.70,6.70,6.70,99.90,1035969,28,19909,-66
2020-12-14 11:47:13,6.80,6.80,6.80,99.90,1036446,28,19906,-66
2020-12-14 11:47:44,6.70,6.70,6.70,99.90,1040026,28,19909,-66
2020-12-14 11:48:15,6.80,6.80,6.80,99.90,1044116,28,19913,-67
2020-12-14 11:48:45,6.90,6.90,6.90,99.90,1035774,28,20005,-66
2020-12-14 11:49:17,6.90,6.90,6.90,99.90,1035899,28,19913,-64
2020-12-14 11:49:47,6.90,6.90,6.90,99.90,1035715,28,20012,-66
2020-12-14 11:50:18,6.90,6.90,6.90,99.90,1032281,28,19906,-66
2020-12-14 11:50:49,6.90,6.90,6.90,99.90,1039952,28,19959,-67
2020-12-14 11:51:20,7.00,7.00,7.00,99.90,1035757,28,20676,-68
2020-12-14 11:51:51,7.00,7.00,7.00,99.90,1039601,28,20008,-66
2020-12-14 11:52:22,6.90,6.90,6.90,99.90,1035754,28,19909,-66
2020-12-14 11:52:53,7.00,7.00,7.00,99.90,1035821,28,19913,-67
2020-12-14 11:53:23,7.00,7.00,7.00,99.90,1040249,28,20289,-66
2020-12-14 11:53:54,7.10,7.10,7.10,99.90,1036641,28,19960,-66
2020-12-14 11:54:25,7.00,7.00,7.00,99.90,1044987,28,20359,-67
2020-12-14 11:54:56,7.00,7.00,7.00,99.90,1044940,28,19909,-67
2020-12-14 11:55:26,7.00,7.00,7.00,99.90,1040550,28,20000,-67
2020-12-14 11:55:57,7.10,7.10,7.10,99.90,1040593,28,19917,-67
2020-12-14 11:56:28,7.10,7.10,7.10,99.90,1036761,28,20048,-67
2020-12-14 11:56:59,7.10,7.10,7.10,99.90,1036755,28,20392,-67
2020-12-14 11:57:29,7.10,7.10,7.10,99.90,1040614,28,19909,-67
2020-12-14 11:58:00,7.10,7.10,7.10,99.90,1044819,28,20018,-67
2020-12-14 11:58:31,7.10,7.10,7.10,99.90,1045004,28,19987,-68
2020-12-14 11:59:02,7.10,7.10,7.10,99.90,1032507,28,19916,-66
2020-12-14 11:59:33,7.20,7.20,7.20,99.90,1032296,28,19949,-66
2020-12-14 12:00:05,7.10,7.10,7.10,99.90,1028471,28,20384,-66
2020-12-14 12:00:35,7.10,7.10,7.10,99.90,1025452,28,19907,-66
2020-12-14 12:01:07,7.20,7.20,7.20,99.90,1032636,28,19910,-67
2020-12-14 12:01:37,7.20,7.20,7.20,99.90,1028725,28,20053,-66
2020-12-14 12:02:08,7.20,7.20,7.20,99.90,1032513,28,19929,-67
2020-12-14 12:02:39,7.20,7.20,7.20,99.90,1036617,28,19912,-67
2020-12-14 12:03:10,7.20,7.20,7.20,99.90,1036070,28,20028,-66
2020-12-14 12:03:41,7.30,7.30,7.30,99.90,1040393,28,19909,-66
2020-12-14 12:04:12,7.30,7.30,7.30,99.90,1040780,28,19909,-66
2020-12-14 12:04:43,7.40,7.40,7.40,99.90,1040775,28,19905,-66
2020-12-14 12:05:13,7.40,7.40,7.40,99.90,1040662,28,19912,-66
2020-12-14 12:05:45,7.40,7.40,7.40,99.90,1040538,28,19905,-66
2020-12-14 12:06:16,7.40,7.40,7.40,99.90,1036742,28,19906,-66
2020-12-14 12:06:47,7.40,7.40,7.40,99.90,1032651,28,19913,-66
2020-12-14 12:07:18,7.50,7.50,7.50,99.90,1032670,28,19913,-67
2020-12-14 12:07:49,7.50,7.50,7.50,99.90,1028812,28,19937,-67
2020-12-14 12:08:20,7.60,7.60,7.60,99.90,1036904,28,19933,-67
2020-12-14 12:08:50,7.60,7.60,7.60,99.90,1040721,28,19905,-67
2020-12-14 12:09:21,7.60,7.60,7.60,99.90,1036922,28,19992,-67
2020-12-14 12:09:52,7.70,7.70,7.70,99.90,1036206,28,19992,-67
2020-12-14 12:10:23,7.60,7.60,7.60,99.90,1036686,28,19905,-66
2020-12-14 12:10:54,7.70,7.70,7.70,99.90,1032925,28,19996,-67
2020-12-14 12:11:24,7.70,7.70,7.70,99.90,1036978,28,20344,-66
2020-12-14 12:11:55,7.70,7.70,7.70,99.90,1036106,28,19937,-66
2020-12-14 12:12:26,7.70,7.70,7.70,99.90,1032850,28,19910,-66
2020-12-14 12:12:57,7.60,7.60,7.60,99.90,1035830,28,20333,-66
2020-12-14 12:13:32,7.70,7.70,7.70,99.90,1036799,28,19910,-67
2020-12-14 12:14:02,7.70,7.70,7.70,99.90,1040583,28,19905,-67
2020-12-14 12:14:33,7.70,7.70,7.70,99.90,1040101,28,20361,-67
2020-12-14 12:15:04,7.70,7.70,7.70,99.90,1040677,28,20460,-67
2020-12-14 12:15:36,7.80,7.80,7.80,99.90,1044852,28,19944,-67
2020-12-14 12:16:06,7.90,7.90,7.90,99.90,1040390,28,19956,-66
2020-12-14 12:16:37,7.90,7.90,7.90,99.90,1036628,28,19906,-68
2020-12-14 12:17:08,8.00,8.00,8.00,99.90,1032184,28,20401,-67
2020-12-14 12:17:39,8.10,8.10,8.10,99.90,1032810,28,19909,-67
2020-12-14 12:18:10,8.10,8.10,8.10,99.90,1032576,28,19937,-67
2020-12-14 12:18:40,8.10,8.10,8.10,99.90,1028735,28,19961,-67
2020-12-14 12:19:14,8.00,8.00,8.00,99.90,1032531,28,20289,-67
2020-12-14 12:19:45,7.90,7.90,7.90,99.90,1029208,28,19907,-67
2020-12-14 12:20:15,7.90,7.90,7.90,99.90,1032944,28,19906,-67
2020-12-14 12:20:46,7.90,7.90,7.90,99.90,1036657,28,19908,-67
2020-12-14 12:21:17,7.80,7.80,7.80,99.90,1036757,28,20365,-67
2020-12-14 12:21:48,7.80,7.80,7.80,99.90,1036595,28,19906,-67
2020-12-14 12:22:19,7.80,7.80,7.80,99.90,1036618,28,19931,-68
2020-12-14 12:22:50,7.80,7.80,7.80,99.90,1039888,28,20439,-67
2020-12-14 12:23:21,7.80,7.80,7.80,99.90,1032435,28,20366,-67
2020-12-14 12:23:52,7.80,7.80,7.80,99.90,1032611,28,20136,-67
2020-12-14 12:24:23,7.80,7.80,7.80,99.90,1032461,28,20270,-66
2020-12-14 12:24:53,7.80,7.80,7.80,99.90,1032903,28,19929,-67
2020-12-14 12:25:24,7.80,7.80,7.80,99.90,1040790,28,19992,-67
2020-12-14 12:25:55,7.80,7.80,7.80,99.90,1040880,28,19918,-66
2020-12-14 12:26:26,7.90,7.90,7.90,99.90,1044712,28,19925,-67
2020-12-14 12:26:57,7.80,7.80,7.80,99.90,1044348,28,19905,-67
2020-12-14 12:27:28,7.80,7.80,7.80,99.90,1044800,28,19905,-67
2020-12-14 12:27:58,7.80,7.80,7.80,99.90,1044737,28,19905,-67
2020-12-14 12:28:29,7.80,7.80,7.80,99.90,1044618,28,19908,-67
2020-12-14 12:29:00,7.80,7.80,7.80,99.90,1040473,28,19916,-67
2020-12-14 12:29:31,7.80,7.80,7.80,99.90,1036751,28,20405,-67
2020-12-14 12:30:01,7.90,7.90,7.90,99.90,1036657,28,19960,-67
2020-12-14 12:30:34,7.90,7.90,7.90,99.90,1036545,28,19910,-67
2020-12-14 12:31:05,7.90,7.90,7.90,99.90,1044774,28,19909,-67
2020-12-14 12:31:36,7.90,7.90,7.90,99.90,1044720,28,19912,-66
2020-12-14 12:32:07,7.90,7.90,7.90,99.90,1044773,28,20000,-66
2020-12-14 12:32:38,7.90,7.90,7.90,99.90,1043740,28,19933,-66
2020-12-14 12:33:08,8.00,8.00,8.00,99.90,1039951,28,19917,-66
2020-12-14 12:33:39,8.00,8.00,8.00,99.90,1036185,28,20384,-66
2020-12-14 12:34:10,8.00,8.00,8.00,99.90,1040572,28,19913,-66
2020-12-14 12:34:41,8.00,8.00,8.00,99.90,1040669,28,19999,-66
2020-12-14 12:35:12,7.90,7.90,7.90,99.90,1040837,28,19909,-66
2020-12-14 12:35:43,7.90,7.90,7.90,99.90,1044418,28,20042,-66
2020-12-14 12:36:13,7.90,7.90,7.90,99.90,1036650,28,19909,-66
2020-12-14 12:36:48,8.00,8.00,8.00,99.90,1044780,28,19928,-66
2020-12-14 12:37:20,8.00,8.00,8.00,99.90,1044734,28,19908,-66
2020-12-14 12:37:50,8.10,8.10,8.10,99.90,1044751,28,20443,-66
2020-12-14 12:38:21,8.10,8.10,8.10,99.90,1043240,28,19916,-66
2020-12-14 12:38:52,8.10,8.10,8.10,99.90,1044618,28,19909,-66
2020-12-14 12:39:23,8.00,8.00,8.00,99.90,1036638,28,19909,-66
2020-12-14 12:39:54,8.10,8.10,8.10,99.90,1036557,28,19971,-66
2020-12-14 12:40:24,8.10,8.10,8.10,99.90,1032273,28,20545,-66
2020-12-14 12:40:55,8.10,8.10,8.10,99.90,1028715,28,19910,-66
2020-12-14 12:41:26,8.20,8.20,8.20,99.90,1036640,28,20273,-67
2020-12-14 12:41:57,8.10,8.10,8.10,99.90,1040717,28,19976,-66
2020-12-14 12:42:28,8.10,8.10,8.10,99.90,1040734,28,19901,-66
2020-12-14 12:42:58,8.10,8.10,8.10,99.90,1039465,28,20130,-67
2020-12-14 12:43:29,8.10,8.10,8.10,99.90,1040578,28,19908,-67
2020-12-14 12:44:00,8.10,8.10,8.10,99.90,1040888,28,19905,-66
2020-12-14 12:44:31,8.10,8.10,8.10,99.90,1045072,28,19939,-67
2020-12-14 12:45:02,8.10,8.10,8.10,99.90,1040600,28,19917,-66
2020-12-14 12:45:32,8.10,8.10,8.10,99.90,1036458,28,19909,-66
2020-12-14 12:46:03,8.10,8.10,8.10,99.90,1036584,28,19921,-66
2020-12-14 12:46:34,8.10,8.10,8.10,99.90,1036673,28,20420,-66
2020-12-14 12:47:05,8.10,8.10,8.10,99.90,1036474,28,20246,-66
2020-12-14 12:47:36,8.10,8.10,8.10,99.90,1032406,28,20282,-66
2020-12-14 12:48:07,8.10,8.10,8.10,99.90,1032489,28,19902,-66
2020-12-14 12:48:38,8.00,8.00,8.00,99.90,1036927,28,20308,-66
2020-12-14 12:49:09,8.10,8.10,8.10,99.90,1040919,28,20373,-68
2020-12-14 12:49:39,8.20,8.20,8.20,99.90,1044779,28,20064,-66
2020-12-14 12:50:10,8.10,8.10,8.10,99.90,1044335,28,20054,-66
2020-12-14 12:50:53,8.10,8.10,8.10,99.90,1044823,28,19905,-66
2020-12-14 12:51:24,8.20,8.20,8.20,99.90,1044832,28,19905,-67
2020-12-14 12:51:55,8.20,8.20,8.20,99.90,1044447,28,19987,-67
2020-12-14 12:52:26,8.20,8.20,8.20,99.90,1042974,28,20158,-67
2020-12-14 12:52:57,8.20,8.20,8.20,99.90,1039941,28,19909,-67
2020-12-14 12:53:28,8.20,8.20,8.20,99.90,1040316,28,20404,-67
2020-12-14 12:53:59,8.20,8.20,8.20,99.90,1040531,28,19906,-68
2020-12-14 12:54:29,8.10,8.10,8.10,99.90,1040755,28,19963,-67
2020-12-14 12:55:00,8.10,8.10,8.10,99.90,1044585,28,20280,-67
2020-12-14 12:55:31,8.10,8.10,8.10,99.90,1044775,28,20035,-67
2020-12-14 12:56:02,8.10,8.10,8.10,99.90,1045179,28,20320,-67
2020-12-14 12:56:32,8.20,8.20,8.20,99.90,1040931,28,19916,-67
2020-12-14 12:57:04,8.20,8.20,8.20,99.90,1036533,28,20345,-67
2020-12-14 12:57:34,8.20,8.20,8.20,99.90,1036646,28,19997,-67
2020-12-14 12:58:05,8.20,8.20,8.20,99.90,1036416,28,20321,-67
2020-12-14 12:58:36,8.20,8.20,8.20,99.90,1036414,28,19933,-67
2020-12-14 12:59:07,8.30,8.30,8.30,99.90,1036450,28,19902,-67
2020-12-14 12:59:38,8.30,8.30,8.30,99.90,1032351,28,19989,-67
2020-12-14 13:00:08,8.40,8.40,8.40,99.90,1032416,28,20376,-67
2020-12-14 13:00:39,8.30,8.30,8.30,99.90,1040619,28,19952,-67
2020-12-14 13:01:10,8.30,8.30,8.30,99.90,1040783,28,19905,-67
2020-12-14 13:01:41,8.40,8.40,8.40,99.90,1044515,28,19912,-67
2020-12-14 13:02:12,8.30,8.30,8.30,99.90,1044003,28,20355,-67
2020-12-14 13:02:43,8.40,8.40,8.40,99.90,1036693,28,19943,-67
2020-12-14 13:03:14,8.30,8.30,8.30,99.90,1039847,28,19909,-67
2020-12-14 13:03:44,8.30,8.30,8.30,99.90,1040171,28,19917,-67
2020-12-14 13:04:15,8.30,8.30,8.30,99.90,1040374,28,19916,-67
2020-12-14 13:04:46,8.30,8.30,8.30,99.90,1040301,28,19974,-67
2020-12-14 13:05:17,8.30,8.30,8.30,99.90,1036797,28,19937,-67
2020-12-14 13:05:47,8.40,8.40,8.40,99.90,1036795,28,19959,-67
2020-12-14 13:06:18,8.30,8.30,8.30,99.90,1036656,28,19910,-67
2020-12-14 13:06:49,8.40,8.40,8.40,99.90,1040381,28,19909,-67
2020-12-14 13:07:20,8.40,8.40,8.40,99.90,1040595,28,19917,-67
2020-12-14 13:07:51,8.40,8.40,8.40,99.90,1040748,28,19905,-68
2020-12-14 13:08:21,8.40,8.40,8.40,99.90,1041546,28,19996,-67
2020-12-14 13:08:52,8.40,8.40,8.40,99.90,1041577,28,19917,-68
2020-12-14 13:09:23,8.40,8.40,8.40,99.90,1041189,28,20371,-67
2020-12-14 13:09:54,8.50,8.50,8.50,99.90,1037034,28,19909,-67
2020-12-14 13:10:24,8.40,8.40,8.40,99.90,1037078,28,19913,-67
2020-12-14 13:10:55,8.40,8.40,8.40,99.90,1037629,28,19976,-67
2020-12-14 13:11:26,8.30,8.30,8.30,99.90,1037442,28,19932,-68
2020-12-14 13:11:57,8.20,8.20,8.20,99.90,1037806,28,20332,-67
2020-12-14 13:12:28,8.20,8.20,8.20,99.90,1044484,28,19917,-67
2020-12-14 13:12:59,8.10,8.10,8.10,99.90,1039902,28,19909,-67
2020-12-14 13:13:30,8.20,8.20,8.20,99.90,1040534,28,19921,-67
2020-12-14 13:14:00,8.10,8.10,8.10,99.90,1040532,28,19945,-67
2020-12-14 13:14:31,8.10,8.10,8.10,99.90,1036345,28,19919,-68
2020-12-14 13:15:02,8.10,8.10,8.10,99.90,1040499,28,19944,-67
2020-12-14 13:15:34,8.10,8.10,8.10,99.90,1036516,28,19905,-67
2020-12-14 13:16:05,8.10,8.10,8.10,99.90,1034348,28,19925,-67
2020-12-14 13:16:35,8.10,8.10,8.10,99.90,1036235,28,19915,-67
2020-12-14 13:17:06,8.20,8.20,8.20,99.90,1036750,28,19905,-67
2020-12-14 13:17:37,8.20,8.20,8.20,99.90,1036440,28,19945,-67
2020-12-14 13:18:08,8.20,8.20,8.20,99.90,1034454,28,19920,-66
2020-12-14 13:18:42,8.20,8.20,8.20,99.90,1035259,28,19985,-66
2020-12-14 13:19:13,8.20,8.20,8.20,99.90,1035880,28,20000,-67
2020-12-14 13:19:43,8.20,8.20,8.20,99.90,1033614,28,20381,-66
2020-12-14 13:20:15,8.20,8.20,8.20,99.90,1034034,28,19914,-66
2020-12-14 13:20:45,8.10,8.10,8.10,99.90,1028201,28,19917,-66
2020-12-14 13:21:21,8.20,8.20,8.20,99.90,1028577,28,19949,-66
2020-12-14 13:21:52,8.20,8.20,8.20,99.90,1028168,28,20067,-66
2020-12-14 13:22:22,8.30,8.30,8.30,99.90,1033986,28,20027,-66
2020-12-14 13:22:53,8.30,8.30,8.30,99.90,1038570,28,20372,-67
2020-12-14 13:23:25,8.30,8.30,8.30,99.90,1038848,28,20000,-68
2020-12-14 13:23:56,8.20,8.20,8.20,99.90,1037597,28,19992,-67
2020-12-14 13:24:27,8.10,8.10,8.10,99.90,1033704,28,19921,-67
2020-12-14 13:24:58,8.20,8.20,8.20,99.90,1034459,28,19960,-67
2020-12-14 13:25:29,8.10,8.10,8.10,99.90,1028784,28,19923,-67
2020-12-14 13:26:00,8.10,8.10,8.10,99.90,1035168,28,20000,-67
2020-12-14 13:26:34,8.10,8.10,8.10,99.90,1031011,28,19915,-67
2020-12-14 13:27:04,8.20,8.20,8.20,99.90,1033882,28,19925,-67
2020-12-14 13:27:35,8.30,8.30,8.30,99.90,1038510,28,19937,-67
2020-12-14 13:28:06,8.20,8.20,8.20,99.90,1040914,28,19921,-66
2020-12-14 13:28:37,8.10,8.10,8.10,99.90,1040378,28,19964,-66
2020-12-14 13:29:08,8.10,8.10,8.10,99.90,1039933,28,19909,-66
2020-12-14 13:29:38,8.10,8.10,8.10,99.90,1040181,28,19945,-67
2020-12-14 13:30:09,8.10,8.10,8.10,99.90,1034934,28,20051,-66
2020-12-14 13:30:40,8.10,8.10,8.10,99.90,1037650,28,19945,-66
2020-12-14 13:31:11,8.10,8.10,8.10,99.90,1037564,28,19981,-66
2020-12-14 13:31:41,8.10,8.10,8.10,99.90,1037147,28,20017,-66
2020-12-14 13:32:12,8.00,8.00,8.00,99.90,1034676,28,20321,-66
2020-12-14 13:32:44,7.90,7.90,7.90,99.90,1034710,28,19909,-66
2020-12-14 13:33:14,7.90,7.90,7.90,99.90,1035535,28,19913,-67
2020-12-14 13:33:46,7.90,7.90,7.90,99.90,1041769,28,19980,-66
2020-12-14 13:34:18,7.90,7.90,7.90,99.90,1038031,28,19988,-66
2020-12-14 13:34:49,7.90,7.90,7.90,99.90,1038904,28,19925,-66
2020-12-14 13:35:19,8.00,8.00,8.00,99.90,1038627,28,19981,-66
2020-12-14 13:35:50,7.90,7.90,7.90,99.90,1033914,28,19981,-66
2020-12-14 13:36:21,7.90,7.90,7.90,99.90,1037508,28,19962,-66
2020-12-14 13:36:52,7.90,7.90,7.90,99.90,1034345,28,19914,-66
2020-12-14 13:37:23,7.90,7.90,7.90,99.90,1034804,28,19910,-66
2020-12-14 13:37:54,8.00,8.00,8.00,99.90,1040278,28,19905,-66
2020-12-14 13:38:25,8.00,8.00,8.00,99.90,1040370,28,19999,-66
2020-12-14 13:38:56,8.10,8.10,8.10,99.90,1044476,28,19913,-69
2020-12-14 13:39:26,8.00,8.00,8.00,99.90,1039833,28,19951,-66
2020-12-14 13:39:57,7.90,7.90,7.90,99.90,1038681,28,19933,-66
2020-12-14 13:40:28,7.90,7.90,7.90,99.90,1035302,28,19916,-66
2020-12-14 13:40:59,7.90,7.90,7.90,99.90,1036588,28,20012,-66
2020-12-14 13:41:30,7.90,7.90,7.90,99.90,1031865,28,19948,-66
2020-12-14 13:42:00,7.90,7.90,7.90,99.90,1028450,28,19928,-66
2020-12-14 13:42:31,7.90,7.90,7.90,99.90,1032195,28,20000,-66
2020-12-14 13:43:02,7.80,7.80,7.80,99.90,1031842,28,19906,-66
2020-12-14 13:43:33,7.90,7.90,7.90,99.90,1040385,28,19902,-65
2020-12-14 13:44:04,7.90,7.90,7.90,99.90,1040419,28,19948,-67
2020-12-14 13:44:35,7.90,7.90,7.90,99.90,1040188,28,19901,-66
2020-12-14 13:45:05,7.90,7.90,7.90,99.90,1036341,28,19944,-66
2020-12-14 13:45:37,7.90,7.90,7.90,99.90,1036251,28,19905,-66
2020-12-14 13:46:08,7.80,7.80,7.80,99.90,1036682,28,19952,-66
2020-12-14 13:46:39,7.80,7.80,7.80,99.90,1044457,28,20391,-66
2020-12-14 13:47:10,7.70,7.70,7.70,99.90,1044504,28,19905,-66
2020-12-14 13:47:40,7.70,7.70,7.70,99.90,1044471,28,19912,-66
2020-12-14 13:48:11,7.60,7.60,7.60,99.90,1043712,28,19916,-66
2020-12-14 13:48:42,7.60,7.60,7.60,99.90,1040613,28,19912,-66
2020-12-14 13:49:13,7.60,7.60,7.60,99.90,1040356,28,19912,-66
2020-12-14 13:49:43,7.50,7.50,7.50,99.90,1039990,28,20891,-66
2020-12-14 13:50:14,7.50,7.50,7.50,99.90,1040256,28,19917,-66
2020-12-14 13:50:45,7.60,7.60,7.60,99.90,1040433,28,20349,-66
2020-12-14 13:51:16,7.60,7.60,7.60,99.90,1040486,28,19937,-65
2020-12-14 13:51:47,7.60,7.60,7.60,99.90,1036046,28,19916,-66
2020-12-14 13:52:18,7.60,7.60,7.60,99.90,1032088,28,19929,-66
2020-12-14 13:52:51,7.60,7.60,7.60,99.90,1031811,28,19906,-67
2020-12-14 13:53:22,7.70,7.70,7.70,99.90,1036824,28,19906,-67
2020-12-14 13:53:53,7.70,7.70,7.70,99.90,1040216,28,20000,-66
2020-12-14 13:54:24,7.70,7.70,7.70,99.90,1040283,28,20301,-66
2020-12-14 13:54:55,7.80,7.80,7.80,99.90,1040291,28,19905,-66
2020-12-14 13:55:29,7.80,7.80,7.80,99.90,1040771,28,19909,-66
2020-12-14 13:56:00,7.80,7.80,7.80,99.90,1040223,28,20025,-67
2020-12-14 13:56:31,7.80,7.80,7.80,99.90,1036269,28,19906,-66
2020-12-14 13:57:02,7.80,7.80,7.80,99.90,1032225,28,20222,-67
2020-12-14 13:57:32,7.80,7.80,7.80,99.90,1033049,28,19906,-67
2020-12-14 13:58:03,7.70,7.70,7.70,99.90,1036072,28,20061,-67
2020-12-14 13:58:34,7.70,7.70,7.70,99.90,1032320,28,19906,-67
2020-12-14 13:59:05,7.70,7.70,7.70,99.90,1036166,28,19909,-67
2020-12-14 13:59:36,7.80,7.80,7.80,99.90,1036303,28,19997,-67
2020-12-14 14:00:06,7.70,7.70,7.70,99.90,1036495,28,20340,-67
2020-12-14 14:00:37,7.70,7.70,7.70,99.90,1040019,28,20595,-66
2020-12-14 14:01:12,7.70,7.70,7.70,99.90,1036150,28,19909,-67
2020-12-14 14:01:47,7.70,7.70,7.70,99.90,1032070,28,20441,-66
2020-12-14 14:02:20,7.70,7.70,7.70,99.90,1029292,28,19941,-67
2020-12-14 14:02:51,7.70,7.70,7.70,99.90,1024798,28,20023,-67
2020-12-14 14:03:22,7.60,7.60,7.60,99.90,1028117,28,19914,-67
2020-12-14 14:03:53,7.60,7.60,7.60,99.90,1029228,28,19945,-66
2020-12-14 14:04:24,7.60,7.60,7.60,99.90,1036562,28,19909,-66
2020-12-14 14:04:55,7.50,7.50,7.50,99.90,1044463,28,19905,-67
2020-12-14 14:05:26,7.50,7.50,7.50,99.90,1040354,28,19909,-67
2020-12-14 14:05:56,7.50,7.50,7.50,99.90,1040438,28,20369,-67
2020-12-14 14:06:27,7.50,7.50,7.50,99.90,1035976,28,20049,-67
2020-12-14 14:06:58,7.50,7.50,7.50,99.90,1036536,28,19956,-67
2020-12-14 14:07:29,7.50,7.50,7.50,99.90,1040298,28,19905,-67
2020-12-14 14:08:00,7.50,7.50,7.50,99.90,1036287,28,20020,-67
2020-12-14 14:08:31,7.60,7.60,7.60,99.90,1036226,28,19905,-67
2020-12-14 14:09:02,7.70,7.70,7.70,99.90,1040379,28,20024,-67
2020-12-14 14:09:34,7.70,7.70,7.70,99.90,1040362,28,19913,-68
2020-12-14 14:10:05,7.70,7.70,7.70,99.90,1040515,28,19913,-67
2020-12-14 14:10:36,7.80,7.80,7.80,99.90,1040261,28,19909,-66
2020-12-14 14:11:07,7.90,7.90,7.90,99.90,1040322,28,19909,-67
2020-12-14 14:11:38,8.00,8.00,8.00,99.90,1036377,28,20385,-67
2020-12-14 14:12:09,8.00,8.00,8.00,99.90,1036313,28,19964,-67
2020-12-14 14:12:40,8.00,8.00,8.00,99.90,1031934,28,19965,-67
2020-12-14 14:13:11,8.10,8.10,8.10,99.90,1031860,28,19909,-67
2020-12-14 14:13:42,8.20,8.20,8.20,99.90,1032369,28,20052,-67
2020-12-14 14:14:13,8.20,8.20,8.20,99.90,1028354,28,20437,-67
2020-12-14 14:14:43,8.20,8.20,8.20,99.90,1031934,28,19941,-67
2020-12-14 14:15:14,8.30,8.30,8.30,99.90,1031965,28,19910,-67
2020-12-14 14:15:46,8.20,8.20,8.20,99.90,1036166,28,19941,-67
2020-12-14 14:16:17,8.10,8.10,8.10,99.90,1036167,28,19996,-67
2020-12-14 14:16:51,8.20,8.20,8.20,99.90,1032456,28,20005,-67
2020-12-14 14:17:22,8.10,8.10,8.10,99.90,1032235,28,19956,-68
2020-12-14 14:17:54,8.20,8.20,8.20,99.90,1032844,28,19949,-67
2020-12-14 14:18:25,8.20,8.20,8.20,99.90,1032859,28,19910,-68
2020-12-14 14:18:56,8.20,8.20,8.20,99.90,1036365,28,19910,-67
2020-12-14 14:19:27,8.30,8.30,8.30,99.90,1040211,28,19959,-68
2020-12-14 14:19:59,8.40,8.40,8.40,99.90,1040434,28,20049,-68
2020-12-14 14:20:30,8.40,8.40,8.40,99.90,1040087,28,19936,-67
2020-12-14 14:21:01,8.60,8.60,8.60,99.90,1040006,28,19909,-67
2020-12-14 14:21:31,8.70,8.70,8.70,99.90,1035875,28,19910,-67
2020-12-14 14:22:02,8.70,8.70,8.70,99.90,1036132,28,20357,-67
2020-12-14 14:22:34,8.70,8.70,8.70,99.90,1032118,28,19950,-67
2020-12-14 14:23:05,8.80,8.80,8.80,99.90,1023688,28,19910,-67
2020-12-14 14:23:35,8.80,8.80,8.80,99.90,1027906,28,19965,-67
2020-12-14 14:24:06,8.90,8.90,8.90,99.90,1028391,28,20532,-67
2020-12-14 14:24:37,8.90,8.90,8.90,99.90,1032600,28,19949,-68
2020-12-14 14:25:08,9.00,9.00,9.00,99.90,1036157,28,20424,-67
2020-12-14 14:25:39,9.00,9.00,9.00,99.90,1036017,28,19906,-68
2020-12-14 14:26:10,9.00,9.00,9.00,99.90,1036077,28,19917,-68
2020-12-14 14:26:41,8.90,8.90,8.90,99.90,1032430,28,19928,-67
2020-12-14 14:27:12,8.80,8.80,8.80,99.90,1032314,28,19906,-67
2020-12-14 14:27:43,8.80,8.80,8.80,99.90,1032078,28,19909,-67
2020-12-14 14:28:14,8.80,8.80,8.80,99.90,1032167,28,20028,-68
2020-12-14 14:28:45,8.80,8.80,8.80,99.90,1032196,28,19912,-67
2020-12-14 14:29:16,8.70,8.70,8.70,99.90,1058908,22,19918,-65
2020-12-14 14:29:47,8.70,8.70,8.70,99.90,1028153,28,20013,-65
2020-12-14 14:30:18,8.60,8.60,8.60,99.90,1028293,28,19953,-64
2020-12-14 14:30:49,8.50,8.50,8.50,99.90,1032351,28,19941,-67
2020-12-14 14:31:20,8.40,8.40,8.40,99.90,1028340,28,19917,-69
2020-12-14 14:31:51,8.30,8.30,8.30,99.90,1028410,28,19910,-66
2020-12-14 14:32:23,8.30,8.30,8.30,99.90,1032134,28,20402,-69
2020-12-14 14:32:54,8.30,8.30,8.30,99.90,1031946,28,19906,-67
2020-12-14 14:33:25,8.30,8.30,8.30,99.90,1032447,28,19906,-66
2020-12-14 14:33:56,8.20,8.20,8.20,99.90,1036276,28,20037,-68
2020-12-14 14:34:27,8.20,8.20,8.20,99.90,1036166,28,19910,-67
2020-12-14 14:34:58,8.30,8.30,8.30,99.90,1036233,28,20408,-67
2020-12-14 14:35:30,8.30,8.30,8.30,99.90,1036336,28,20370,-67
2020-12-14 14:36:01,8.30,8.30,8.30,99.90,1036729,28,19901,-68
2020-12-14 14:36:32,8.10,8.10,8.10,99.90,1036542,28,19931,-67
2020-12-14 14:37:05,8.10,8.10,8.10,99.90,1036727,28,19910,-68
2020-12-14 14:37:37,8.00,8.00,8.00,99.90,1036382,28,20358,-67
2020-12-14 14:38:09,8.00,8.00,8.00,99.90,1036390,28,19909,-68
2020-12-14 14:38:40,8.00,8.00,8.00,99.90,1036500,28,19905,-67
2020-12-14 14:39:14,8.00,8.00,8.00,99.90,1036406,28,20332,-67
2020-12-14 14:39:45,8.00,8.00,8.00,99.90,1036106,28,20451,-67
2020-12-14 14:40:16,7.90,7.90,7.90,99.90,1036176,28,19905,-68
2020-12-14 14:40:47,7.90,7.90,7.90,99.90,1036220,28,19906,-67
2020-12-14 14:41:18,7.80,7.80,7.80,99.90,1036296,28,19932,-68
2020-12-14 14:41:49,7.80,7.80,7.80,99.90,1036207,28,19906,-68
2020-12-14 14:42:20,7.70,7.70,7.70,99.90,1036517,28,20285,-68
2020-12-14 14:42:53,7.70,7.70,7.70,99.90,1035835,28,19910,-65
2020-12-14 14:43:24,7.60,7.60,7.60,99.90,1036583,28,19909,-67
2020-12-14 14:43:55,7.50,7.50,7.50,99.90,1036613,28,19909,-66
2020-12-14 14:44:25,7.50,7.50,7.50,99.90,1036031,28,19909,-66
2020-12-14 14:44:56,7.50,7.50,7.50,99.90,1036327,28,19910,-67
2020-12-14 14:45:27,7.50,7.50,7.50,99.90,1036307,28,19909,-66
2020-12-14 14:45:58,7.40,7.40,7.40,99.90,1036141,28,19917,-67
2020-12-14 14:46:29,7.30,7.30,7.30,99.90,1036671,28,19916,-68
2020-12-14 14:47:00,7.30,7.30,7.30,99.90,1036375,28,19910,-68
2020-12-14 14:47:31,7.20,7.20,7.20,99.90,1036460,28,20420,-68
2020-12-14 14:48:02,7.20,7.20,7.20,99.90,1036129,28,20000,-65
2020-12-14 14:48:33,7.10,7.10,7.10,99.90,1036143,28,20397,-64
2020-12-14 14:49:04,7.10,7.10,7.10,99.90,1036351,28,19952,-64
2020-12-14 14:49:34,7.10,7.10,7.10,99.90,1036558,28,20443,-67
2020-12-14 14:50:05,7.10,7.10,7.10,99.90,1036669,28,19909,-66
2020-12-14 14:50:36,7.00,7.00,7.00,99.90,1036645,28,19932,-66
2020-12-14 14:51:07,7.00,7.00,7.00,99.90,1036493,28,19909,-66
2020-12-14 14:51:37,7.00,7.00,7.00,99.90,1036292,28,20421,-66
2020-12-14 14:52:08,7.00,7.00,7.00,99.90,1036370,28,19906,-68
2020-12-14 14:52:39,6.90,6.90,6.90,99.90,1036199,28,19916,-64
2020-12-14 14:53:10,6.80,6.80,6.80,99.90,1035471,28,19909,-64
2020-12-14 14:53:40,6.80,6.80,6.80,99.90,1036082,28,19910,-64
2020-12-14 14:54:11,6.70,6.70,6.70,99.90,1036024,28,19910,-64
2020-12-14 14:54:42,6.70,6.70,6.70,99.90,1036423,28,19910,-64
2020-12-14 14:55:13,6.70,6.70,6.70,99.90,1036402,28,19963,-64
2020-12-14 14:55:47,6.70,6.70,6.70,99.90,1036185,28,19935,-64
2020-12-14 14:56:18,6.60,6.60,6.60,99.90,1035953,28,19994,-64
2020-12-14 14:56:49,6.60,6.60,6.60,99.90,1036226,28,20384,-66
2020-12-14 14:57:20,6.60,6.60,6.60,99.90,1036244,28,19906,-64
2020-12-14 14:57:50,6.60,6.60,6.60,99.90,1036446,28,19913,-63
2020-12-14 14:58:21,6.60,6.60,6.60,99.90,1036243,28,20284,-63
2020-12-14 14:58:54,6.60,6.60,6.60,99.90,1035623,28,20218,-64
2020-12-14 14:59:25,6.50,6.50,6.50,99.90,1036381,28,19914,-64
2020-12-14 14:59:55,6.50,6.50,6.50,99.90,1036613,28,19913,-64
2020-12-14 15:00:27,6.40,6.40,6.40,99.90,1036322,28,20285,-63
2020-12-14 15:00:57,6.40,6.40,6.40,99.90,1036401,28,19914,-64
2020-12-14 15:01:28,6.40,6.40,6.40,99.90,1036441,28,20007,-63
2020-12-14 15:02:00,6.40,6.40,6.40,99.90,1036346,28,19909,-64
2020-12-14 15:02:31,6.40,6.40,6.40,99.90,1032055,28,19944,-64
2020-12-14 15:03:01,6.30,6.30,6.30,99.90,1031234,28,20325,-64
2020-12-14 15:03:32,6.30,6.30,6.30,99.90,1031961,28,19942,-64
2020-12-14 15:04:03,6.30,6.30,6.30,99.90,1032579,28,19956,-66
2020-12-14 15:04:34,6.30,6.30,6.30,99.90,1035848,28,19945,-63
2020-12-14 15:05:06,6.30,6.30,6.30,99.90,1036226,28,20420,-64
2020-12-14 15:05:37,6.30,6.30,6.30,99.90,1036148,28,20337,-65
2020-12-14 15:06:07,6.20,6.20,6.20,99.90,1028270,28,19906,-65
2020-12-14 15:06:38,6.20,6.20,6.20,99.90,1031734,28,19909,-65
2020-12-14 15:07:09,6.20,6.20,6.20,99.90,1031935,28,19906,-65
2020-12-14 15:07:40,6.10,6.10,6.10,99.90,1032298,28,20032,-65
2020-12-14 15:08:11,6.10,6.10,6.10,99.90,1036396,28,20004,-64
2020-12-14 15:08:42,6.10,6.10,6.10,99.90,1036144,28,19905,-65
2020-12-14 15:09:13,6.00,6.00,6.00,99.90,1036259,28,20380,-64
2020-12-14 15:09:44,6.00,6.00,6.00,99.90,1036015,28,19913,-63
2020-12-14 15:10:15,6.00,6.00,6.00,99.90,1036091,28,19912,-64
2020-12-14 15:10:46,6.00,6.00,6.00,99.90,1035952,28,19940,-63
2020-12-14 15:11:27,5.90,5.90,5.90,99.90,1032187,28,19909,-64
2020-12-14 15:11:58,5.90,5.90,5.90,99.90,1036214,28,19912,-64
2020-12-14 15:12:28,5.90,5.90,5.90,99.90,1036139,28,19931,-64
2020-12-14 15:13:00,5.90,5.90,5.90,99.90,1035331,28,19993,-64
2020-12-14 15:13:31,5.90,5.90,5.90,99.90,1036369,28,20008,-64
2020-12-14 15:14:02,5.90,5.90,5.90,99.90,1036142,28,20388,-65
2020-12-14 15:14:33,5.80,5.80,5.80,99.90,1032108,28,19945,-63
2020-12-14 15:15:04,5.80,5.80,5.80,99.90,1031901,28,19910,-64
2020-12-14 15:15:34,5.80,5.80,5.80,99.90,1032385,28,19913,-64
2020-12-14 15:16:05,5.80,5.80,5.80,99.90,1036150,28,19905,-64
2020-12-14 15:16:39,5.80,5.80,5.80,99.90,1036024,28,20288,-64
2020-12-14 15:17:10,5.80,5.80,5.80,99.90,1035861,28,19906,-64
2020-12-14 15:17:41,5.80,5.80,5.80,99.90,1032045,28,19909,-64
2020-12-14 15:18:12,5.70,5.70,5.70,99.90,1032571,28,20000,-64
2020-12-14 15:18:42,5.70,5.70,5.70,99.90,1035840,28,19905,-63
2020-12-14 15:19:13,5.70,5.70,5.70,99.90,1035870,28,19909,-64
2020-12-14 15:19:46,5.70,5.70,5.70,99.90,1036359,28,19944,-64
2020-12-14 15:20:16,5.60,5.60,5.60,99.90,1036079,28,19901,-63
2020-12-14 15:20:47,5.60,5.60,5.60,99.90,1036368,28,19905,-64
2020-12-14 15:21:18,5.60,5.60,5.60,99.90,1036396,28,20353,-64
2020-12-14 15:21:49,5.60,5.60,5.60,99.90,1035765,28,19905,-64
2020-12-14 15:22:20,5.60,5.60,5.60,99.90,1036089,28,19952,-64
2020-12-14 15:22:50,5.60,5.60,5.60,99.90,1035347,28,19996,-64
2020-12-14 15:23:21,5.60,5.60,5.60,99.90,1036014,28,19905,-63
2020-12-14 15:23:52,5.60,5.60,5.60,99.90,1036402,28,20000,-65
2020-12-14 15:24:23,5.60,5.60,5.60,99.90,1035984,28,20281,-64
2020-12-14 15:24:54,5.60,5.60,5.60,99.90,1036011,28,19910,-65
2020-12-14 15:25:25,5.60,5.60,5.60,99.90,1035983,28,19940,-64
2020-12-14 15:25:56,5.60,5.60,5.60,99.90,1036110,28,19910,-64
2020-12-14 15:26:27,5.60,5.60,5.60,99.90,1036288,28,19906,-65
2020-12-14 15:26:57,5.60,5.60,5.60,99.90,1036229,28,19905,-64
2020-12-14 15:27:28,5.50,5.50,5.50,99.90,1036318,28,19996,-64
2020-12-14 15:27:59,5.50,5.50,5.50,99.90,1035898,28,19906,-65
2020-12-14 15:28:30,5.50,5.50,5.50,99.90,1036037,28,20389,-65
2020-12-14 15:29:01,5.50,5.50,5.50,99.90,1031608,28,20361,-64
2020-12-14 15:29:31,5.50,5.50,5.50,99.90,1031948,28,19957,-64
2020-12-14 15:30:02,5.50,5.50,5.50,99.90,1031861,28,20060,-64
2020-12-14 15:30:33,5.50,5.50,5.50,99.90,1032082,28,20013,-64
2020-12-14 15:31:04,5.50,5.50,5.50,99.90,1035840,28,19910,-65
2020-12-14 15:31:35,5.50,5.50,5.50,99.90,1035979,28,19958,-63
2020-12-14 15:32:06,5.50,5.50,5.50,99.90,1036247,28,19910,-64
2020-12-14 15:32:37,5.50,5.50,5.50,99.90,1036341,28,19910,-68
2020-12-14 15:33:08,5.40,5.40,5.40,99.90,1035830,28,20262,-66
2020-12-14 15:33:39,5.40,5.40,5.40,99.90,1036462,28,20367,-66
2020-12-14 15:34:10,5.40,5.40,5.40,99.90,1036353,28,19910,-66
2020-12-14 15:34:40,5.40,5.40,5.40,99.90,1036324,28,19905,-67
2020-12-14 15:35:12,5.40,5.40,5.40,99.90,1036236,28,19963,-67
2020-12-14 15:35:43,5.40,5.40,5.40,99.90,1036446,28,19920,-66
2020-12-14 15:36:21,5.40,5.40,5.40,99.90,1036228,28,20013,-66
2020-12-14 15:36:54,5.40,5.40,5.40,99.90,1037261,28,19909,-66
2020-12-14 15:37:25,5.40,5.40,5.40,99.90,1035778,28,19913,-67
2020-12-14 15:37:57,5.40,5.40,5.40,99.90,1036340,28,20004,-66
2020-12-14 15:38:28,5.30,5.30,5.30,99.90,1035994,28,20027,-67
2020-12-14 15:38:59,5.40,5.40,5.40,99.90,1035920,28,19913,-68
2020-12-14 15:39:30,5.40,5.40,5.40,99.90,1040039,28,19910,-67
2020-12-14 15:40:00,5.40,5.40,5.40,99.90,1040178,28,19971,-67
2020-12-14 15:40:31,5.40,5.40,5.40,99.90,1044141,28,19905,-67
2020-12-14 15:41:02,5.30,5.30,5.30,99.90,1043857,28,20412,-67
2020-12-14 15:41:33,5.30,5.30,5.30,99.90,1036219,28,19910,-68
2020-12-14 15:42:03,5.30,5.30,5.30,99.90,1036193,28,19905,-67
2020-12-14 15:42:36,5.30,5.30,5.30,99.90,1039860,28,19960,-67
2020-12-14 15:43:07,5.30,5.30,5.30,99.90,1039272,28,19928,-67
2020-12-14 15:43:38,5.30,5.30,5.30,99.90,1040161,28,20377,-66
2020-12-14 15:44:09,5.40,5.40,5.40,99.90,1039592,28,19912,-68
2020-12-14 15:44:40,5.30,5.30,5.30,99.90,1036278,28,19992,-67
2020-12-14 15:45:11,5.40,5.40,5.40,99.90,1044364,28,19909,-68
2020-12-14 15:45:41,5.40,5.40,5.40,99.90,1044309,28,19905,-67
2020-12-14 15:46:14,5.30,5.30,5.30,99.90,1044193,28,19905,-67
2020-12-14 15:46:45,5.40,5.40,5.40,99.90,1043236,28,20350,-67
2020-12-14 15:47:16,5.40,5.40,5.40,99.90,1036376,28,19909,-68
2020-12-14 15:47:46,5.40,5.40,5.40,99.90,1036186,28,19909,-67
2020-12-14 15:48:17,5.40,5.40,5.40,99.90,1036373,28,19949,-68
2020-12-14 15:48:53,5.40,5.40,5.40,99.90,1036194,28,19913,-68
2020-12-14 15:49:23,5.50,5.50,5.50,99.90,1036133,28,20389,-69
2020-12-14 15:49:54,5.50,5.50,5.50,99.90,1036377,28,19913,-67
2020-12-14 15:50:25,5.50,5.50,5.50,99.90,1036346,28,19988,-67
2020-12-14 15:50:56,5.50,5.50,5.50,99.90,1036278,28,19988,-66
2020-12-14 15:51:26,5.50,5.50,5.50,99.90,1036595,28,19913,-66
2020-12-14 15:51:57,5.50,5.50,5.50,99.90,1036418,28,19905,-66
2020-12-14 15:52:28,5.50,5.50,5.50,99.90,1036439,28,20253,-66
2020-12-14 15:52:59,5.50,5.50,5.50,99.90,1035369,28,19955,-66
2020-12-14 15:53:30,5.50,5.50,5.50,99.90,1036266,28,20328,-66
2020-12-14 15:54:01,5.40,5.40,5.40,99.90,1036361,28,19956,-65
2020-12-14 15:54:31,5.40,5.40,5.40,99.90,1036184,28,20273,-66
2020-12-14 15:55:03,5.50,5.50,5.50,99.90,1036232,28,19940,-66
2020-12-14 15:55:36,5.40,5.40,5.40,99.90,1036329,28,20416,-66
2020-12-14 15:56:07,5.40,5.40,5.40,99.90,1036417,28,20424,-67
2020-12-14 15:56:38,5.40,5.40,5.40,99.90,1036218,28,19928,-66
2020-12-14 15:57:09,5.40,5.40,5.40,99.90,1036301,28,19905,-65
2020-12-14 15:57:40,5.40,5.40,5.40,99.90,1035948,28,20357,-64
2020-12-14 15:58:10,5.40,5.40,5.40,99.90,1035989,28,19949,-65
2020-12-14 15:58:41,5.40,5.40,5.40,99.90,1036054,28,20420,-68
2020-12-14 15:59:12,5.40,5.40,5.40,99.90,1035974,28,19906,-65
2020-12-14 15:59:43,5.40,5.40,5.40,99.90,1039807,28,19927,-65
2020-12-14 16:00:13,5.40,5.40,5.40,99.90,1040078,28,19984,-69
2020-12-14 16:00:44,5.40,5.40,5.40,99.90,1040195,28,20007,-66
2020-12-14 16:01:17,5.40,5.40,5.40,99.90,1039897,28,19905,-66
2020-12-14 16:01:53,5.40,5.40,5.40,99.90,1039975,28,19995,-67
2020-12-14 16:02:23,5.40,5.40,5.40,99.90,1035798,28,20475,-66
2020-12-14 16:02:54,5.40,5.40,5.40,99.90,1035339,28,19909,-65
2020-12-14 16:03:25,5.40,5.40,5.40,99.90,1035966,28,19910,-66
2020-12-14 16:03:56,5.40,5.40,5.40,99.90,1036173,28,19982,-65
2020-12-14 16:04:26,5.40,5.40,5.40,99.90,1039988,28,19909,-65
2020-12-14 16:04:59,5.40,5.40,5.40,99.90,1040095,28,19941,-66
2020-12-14 16:05:30,5.40,5.40,5.40,99.90,1040252,28,20008,-65
2020-12-14 16:06:01,5.40,5.40,5.40,99.90,1039815,28,19913,-65
2020-12-14 16:06:32,5.40,5.40,5.40,99.90,1036292,28,19909,-65
2020-12-14 16:07:02,5.40,5.40,5.40,99.90,1036435,28,19913,-64
2020-12-14 16:07:33,5.40,5.40,5.40,99.90,1036272,28,20281,-65
2020-12-14 16:08:04,5.40,5.40,5.40,99.90,1036501,28,19909,-65
2020-12-14 16:08:35,5.40,5.40,5.40,99.90,1036191,28,20584,-65
2020-12-14 16:09:05,5.40,5.40,5.40,99.90,1036086,28,19906,-67
2020-12-14 16:09:36,5.40,5.40,5.40,99.90,1033555,28,19914,-66
2020-12-14 16:10:08,5.40,5.40,5.40,99.90,1030062,28,19914,-66
2020-12-14 16:10:39,5.30,5.30,5.30,99.90,1033625,28,19916,-67
2020-12-14 16:11:09,5.30,5.30,5.30,99.90,1038567,28,19917,-65
2020-12-14 16:11:41,5.40,5.40,5.40,99.90,1043993,28,19909,-65
2020-12-14 16:12:12,5.30,5.30,5.30,99.90,1044130,28,20315,-65
2020-12-14 16:12:43,5.30,5.30,5.30,99.90,1043716,28,19986,-65
2020-12-14 16:13:14,5.30,5.30,5.30,99.90,1040763,28,19905,-66
2020-12-14 16:13:44,5.30,5.30,5.30,99.90,1035613,28,20047,-65
2020-12-14 16:14:15,5.40,5.40,5.40,99.90,1035340,28,20019,-68
2020-12-14 16:14:46,5.30,5.30,5.30,99.90,1038058,28,20008,-69
2020-12-14 16:15:17,5.30,5.30,5.30,99.90,1036488,28,20007,-63
2020-12-14 16:15:48,5.30,5.30,5.30,99.90,1038963,28,19941,-64
2020-12-14 16:16:22,5.30,5.30,5.30,99.90,1033792,28,20404,-65
2020-12-14 16:16:53,5.30,5.30,5.30,99.90,1038189,28,20008,-65
2020-12-14 16:17:24,5.30,5.30,5.30,99.90,1038930,28,19996,-64
2020-12-14 16:17:55,5.40,5.40,5.40,99.90,1038505,28,19955,-65
2020-12-14 16:18:26,5.40,5.40,5.40,99.90,1037566,28,19909,-66
2020-12-14 16:18:58,5.30,5.30,5.30,99.90,1037055,28,19909,-66
2020-12-14 16:19:30,5.30,5.30,5.30,99.90,1033057,28,19910,-65
2020-12-14 16:20:02,5.30,5.30,5.30,99.90,1033413,28,19983,-66
2020-12-14 16:20:36,5.30,5.30,5.30,99.90,1034561,28,19909,-65
2020-12-14 16:21:07,5.30,5.30,5.30,99.90,1034735,28,20399,-66
2020-12-14 16:21:38,5.30,5.30,5.30,99.90,1035669,28,19929,-65
2020-12-14 16:22:09,5.30,5.30,5.30,99.90,1033674,28,19910,-66
2020-12-14 16:22:41,5.30,5.30,5.30,99.90,1034291,28,19948,-63
2020-12-14 16:23:12,5.30,5.30,5.30,99.90,1033740,28,19906,-63
2020-12-14 16:23:42,5.30,5.30,5.30,99.90,1034178,28,19910,-63
2020-12-14 16:24:14,5.30,5.30,5.30,99.90,1033170,28,20415,-62
2020-12-14 16:24:45,5.30,5.30,5.30,99.90,1035911,28,19963,-63
2020-12-14 16:25:16,5.30,5.30,5.30,99.90,1037054,28,19952,-64
2020-12-14 16:25:47,5.20,5.20,5.20,99.90,1036435,28,19901,-63
2020-12-14 16:26:18,5.30,5.30,5.30,99.90,1036279,28,20329,-63
2020-12-14 16:26:52,5.20,5.20,5.20,99.90,1036184,28,19949,-63
2020-12-14 16:27:22,5.20,5.20,5.20,99.90,1036437,28,19906,-63
2020-12-14 16:27:53,5.20,5.20,5.20,99.90,1036275,28,19964,-63
2020-12-14 16:28:24,5.30,5.30,5.30,99.90,1036261,28,19921,-64
2020-12-14 16:28:55,5.30,5.30,5.30,99.90,1036164,28,20000,-64
2020-12-14 16:29:26,5.30,5.30,5.30,99.90,1036038,28,20392,-62
2020-12-14 16:29:57,5.30,5.30,5.30,99.90,1036203,28,19905,-64
2020-12-14 16:30:28,5.30,5.30,5.30,99.90,1036345,28,19905,-64
2020-12-14 16:30:58,5.20,5.20,5.20,99.90,1040151,28,19911,-64
2020-12-14 16:31:29,5.20,5.20,5.20,99.90,1040190,28,19905,-63
2020-12-14 16:32:00,5.20,5.20,5.20,99.90,1040151,28,19999,-64
2020-12-14 16:32:31,5.20,5.20,5.20,99.90,1039705,28,20479,-64
2020-12-14 16:33:02,5.20,5.20,5.20,99.90,1035485,28,19909,-65
2020-12-14 16:33:33,5.20,5.20,5.20,99.90,1036340,28,19909,-65
2020-12-14 16:34:04,5.20,5.20,5.20,99.90,1036430,28,19988,-64
2020-12-14 16:34:34,5.20,5.20,5.20,99.90,1036110,28,19969,-64
2020-12-14 16:35:06,5.20,5.20,5.20,99.90,1036342,28,19918,-64
2020-12-14 16:35:36,5.20,5.20,5.20,99.90,1036466,28,19908,-65
2020-12-14 16:36:07,5.10,5.10,5.10,99.90,1036506,28,19928,-63
2020-12-14 16:36:38,5.10,5.10,5.10,99.90,1036140,28,19906,-62
2020-12-14 16:37:09,5.10,5.10,5.10,99.90,1035939,28,19920,-64
2020-12-14 16:37:40,5.10,5.10,5.10,99.90,1036198,28,19906,-64
2020-12-14 16:38:11,5.10,5.10,5.10,99.90,1036199,28,19908,-63
2020-12-14 16:38:42,5.10,5.10,5.10,99.90,1036337,28,19909,-62
2020-12-14 16:39:13,5.10,5.10,5.10,99.90,1037017,28,20365,-64
2020-12-14 16:39:44,5.10,5.10,5.10,99.90,1037168,28,20428,-63
2020-12-14 16:40:14,5.00,5.00,5.00,99.90,1036901,28,19906,-64
2020-12-14 16:40:45,5.10,5.10,5.10,99.90,1036878,28,19913,-64
2020-12-14 16:41:16,5.00,5.00,5.00,99.90,1037208,28,20390,-64
2020-12-14 16:41:50,5.00,5.00,5.00,99.90,1037120,28,19902,-64
2020-12-14 16:42:25,5.00,5.00,5.00,99.90,1040910,28,19909,-65
2020-12-14 16:42:56,5.00,5.00,5.00,99.90,1035699,28,20035,-64
2020-12-14 16:43:28,5.00,5.00,5.00,99.90,1036753,28,19953,-64
2020-12-14 16:43:59,5.00,5.00,5.00,99.90,1036822,28,20008,-64
2020-12-14 16:44:30,5.00,5.00,5.00,99.90,1037230,28,19932,-64
2020-12-14 16:45:00,5.00,5.00,5.00,99.90,1040174,28,19999,-64
2020-12-14 16:45:31,5.00,5.00,5.00,99.90,1040801,28,19945,-65
2020-12-14 16:46:02,4.90,4.90,4.90,99.90,1040641,28,20369,-64
2020-12-14 16:46:33,5.00,5.00,5.00,99.90,1036935,28,19988,-64
2020-12-14 16:47:04,4.90,4.90,4.90,99.90,1036833,28,19909,-64
2020-12-14 16:47:35,4.90,4.90,4.90,99.90,1036880,28,19920,-64
2020-12-14 16:48:06,4.90,4.90,4.90,99.90,1037074,28,19949,-64
2020-12-14 16:48:36,4.90,4.90,4.90,99.90,1036959,28,20289,-64
2020-12-14 16:49:07,4.80,4.80,4.80,99.90,1036796,28,19909,-64
2020-12-14 16:49:38,4.80,4.80,4.80,99.90,1036997,28,19910,-64
2020-12-14 16:50:09,4.80,4.80,4.80,99.90,1040923,28,19916,-62
2020-12-14 16:50:40,4.80,4.80,4.80,99.90,1036718,28,19909,-63
2020-12-14 16:51:12,4.80,4.80,4.80,99.90,1036549,28,20328,-64
2020-12-14 16:51:43,4.80,4.80,4.80,99.90,1036171,28,19949,-64
2020-12-14 16:52:14,4.80,4.80,4.80,99.90,1029050,28,20449,-63
2020-12-14 16:52:44,4.80,4.80,4.80,99.90,1032444,28,19969,-64
2020-12-14 16:53:15,4.80,4.80,4.80,99.90,1032174,28,20385,-64
2020-12-14 16:53:46,4.80,4.80,4.80,99.90,1036775,28,19910,-64
2020-12-14 16:54:17,4.80,4.80,4.80,99.90,1036988,28,19964,-64
2020-12-14 16:54:48,4.70,4.70,4.70,99.90,1036582,28,19910,-64
2020-12-14 16:55:19,4.70,4.70,4.70,99.90,1036534,28,19917,-64
2020-12-14 16:55:49,4.70,4.70,4.70,99.90,1036708,28,19959,-64
2020-12-14 16:56:20,4.60,4.60,4.60,99.90,1036706,28,19905,-63
2020-12-14 16:56:52,4.60,4.60,4.60,99.90,1036977,28,19914,-63
2020-12-14 16:57:23,4.60,4.60,4.60,99.90,1036899,28,19912,-63
2020-12-14 16:57:53,4.60,4.60,4.60,99.90,1037017,28,19940,-62
2020-12-14 16:58:24,4.60,4.60,4.60,99.90,1036820,28,19909,-63
2020-12-14 16:58:57,4.60,4.60,4.60,99.90,1036891,28,20000,-63
2020-12-14 16:59:28,4.60,4.60,4.60,99.90,1036812,28,19935,-64
2020-12-14 16:59:59,4.60,4.60,4.60,99.90,1036963,28,20392,-65
2020-12-14 17:00:30,4.60,4.60,4.60,99.90,1037113,28,19909,-65
2020-12-14 17:01:01,4.50,4.50,4.50,99.90,1037129,28,20004,-64
2020-12-14 17:01:32,4.50,4.50,4.50,99.90,1036740,28,19916,-63
2020-12-14 17:02:13,4.50,4.50,4.50,99.90,1036871,28,20003,-62
2020-12-14 17:02:45,4.50,4.50,4.50,99.90,1036656,28,20016,-63
2020-12-14 17:03:16,4.50,4.50,4.50,99.90,1040044,28,20084,-62
2020-12-14 17:03:47,4.50,4.50,4.50,99.90,1040633,28,20019,-63
2020-12-14 17:04:52,4.50,4.50,4.50,99.90,1040764,28,19913,-63
2020-12-14 17:05:23,4.50,4.50,4.50,99.90,1028066,28,20014,-64
2020-12-14 17:05:58,4.50,4.50,4.50,99.90,1028335,28,19916,-63
2020-12-14 17:06:29,4.40,4.40,4.40,99.90,1028244,28,19907,-64
2020-12-14 17:07:03,4.40,4.40,4.40,99.90,1028425,28,19914,-62
2020-12-14 17:07:38,4.40,4.40,4.40,99.90,1028148,28,20374,-63
2020-12-14 17:08:09,4.40,4.40,4.40,99.90,1036180,28,19953,-63
2020-12-14 17:08:41,4.40,4.40,4.40,99.90,1040635,28,19913,-63
2020-12-14 17:09:11,4.40,4.40,4.40,99.90,1039709,28,19909,-63
2020-12-14 17:09:42,4.40,4.40,4.40,99.90,1036769,28,20280,-62
2020-12-14 17:10:13,4.40,4.40,4.40,99.90,1036865,28,19952,-65
2020-12-14 17:10:44,4.40,4.40,4.40,99.90,1036306,28,19920,-61
2020-12-14 17:11:16,4.40,4.40,4.40,99.90,1036903,28,19988,-65
2020-12-14 17:11:47,4.30,4.30,4.30,99.90,1036673,28,20637,-64
2020-12-14 17:12:18,4.30,4.30,4.30,99.90,1036476,28,19906,-63
2020-12-14 17:12:49,4.30,4.30,4.30,99.90,1035627,28,19988,-64
2020-12-14 17:13:20,4.30,4.30,4.30,99.90,1036430,28,19972,-65
2020-12-14 17:13:50,4.30,4.30,4.30,99.90,1036504,28,20357,-64
2020-12-14 17:14:21,4.30,4.30,4.30,99.90,1036965,28,19909,-63
2020-12-14 17:14:52,4.30,4.30,4.30,99.90,1036363,28,19917,-64
2020-12-14 17:15:24,4.30,4.30,4.30,99.90,1036775,28,19932,-64
2020-12-14 17:15:55,4.30,4.30,4.30,99.90,1036547,28,20342,-64
2020-12-14 17:16:26,4.20,4.20,4.20,99.90,1036773,28,19910,-64
2020-12-14 17:16:57,4.20,4.20,4.20,99.90,1036663,28,19967,-64
2020-12-14 17:17:27,4.20,4.20,4.20,99.90,1040667,28,20015,-64
2020-12-14 17:18:01,4.20,4.20,4.20,99.90,1036422,28,20083,-65
2020-12-14 17:18:32,4.20,4.20,4.20,99.90,1036637,28,19913,-64
2020-12-14 17:19:03,4.20,4.20,4.20,99.90,1036537,28,19909,-64
2020-12-14 17:19:33,4.20,4.20,4.20,99.90,1036529,28,19910,-64
2020-12-14 17:20:06,4.20,4.20,4.20,99.90,1036752,28,19909,-64
2020-12-14 17:20:40,4.20,4.20,4.20,99.90,1036898,28,19905,-64
2020-12-14 17:21:10,4.20,4.20,4.20,99.90,1036712,28,20364,-63
2020-12-14 17:21:44,4.10,4.10,4.10,99.90,1036841,28,19941,-63
2020-12-14 17:22:18,4.10,4.10,4.10,99.90,1040468,28,19909,-63
2020-12-14 17:22:49,4.10,4.10,4.10,99.90,1039932,28,19916,-64
2020-12-14 17:23:21,4.10,4.10,4.10,99.90,1040885,28,19909,-63
2020-12-14 17:23:55,4.20,4.20,4.20,99.90,1036672,28,19956,-66
2020-12-14 17:24:33,4.20,4.20,4.20,99.90,1036475,28,20440,-66
2020-12-14 17:25:04,4.20,4.20,4.20,99.90,1036695,28,19917,-66
2020-12-14 17:25:35,4.20,4.20,4.20,99.90,1036893,28,19940,-66
2020-12-14 17:26:05,4.20,4.20,4.20,99.90,1037086,28,20059,-64
2020-12-14 17:26:36,4.10,4.10,4.10,99.90,1036855,28,19996,-66
2020-12-14 17:27:07,4.10,4.10,4.10,99.90,1036923,28,20384,-65
2020-12-14 17:27:41,4.10,4.10,4.10,99.90,1037051,28,19944,-66
2020-12-14 17:28:12,4.20,4.20,4.20,99.90,1036991,28,19909,-65
2020-12-14 17:28:43,4.20,4.20,4.20,99.90,1040389,28,20428,-65
2020-12-14 17:29:13,4.20,4.20,4.20,99.90,1040556,28,19952,-65
2020-12-14 17:29:44,4.20,4.20,4.20,99.90,1040920,28,19913,-66
2020-12-14 17:30:15,4.10,4.10,4.10,99.90,1040649,28,19999,-65
2020-12-14 17:30:46,4.10,4.10,4.10,99.90,1036535,28,20536,-65
2020-12-14 17:31:17,4.10,4.10,4.10,99.90,1036204,28,19906,-66
2020-12-14 17:31:48,4.10,4.10,4.10,99.90,1036317,28,20043,-67
2020-12-14 17:32:21,4.10,4.10,4.10,99.90,1036676,28,19905,-66
2020-12-14 17:32:56,4.10,4.10,4.10,99.90,1035503,28,19902,-65
2020-12-14 17:33:30,4.10,4.10,4.10,99.90,1036731,28,19906,-66
2020-12-14 17:34:08,4.00,4.00,4.00,99.90,1036924,28,19912,-65
2020-12-14 17:34:42,4.00,4.00,4.00,99.90,1036071,28,19905,-65
2020-12-14 17:35:12,4.10,4.10,4.10,99.90,1036479,28,19951,-65
2020-12-14 17:35:43,4.00,4.00,4.00,99.90,1036541,28,20432,-65
2020-12-14 17:36:14,4.00,4.00,4.00,99.90,1036475,28,19901,-66
2020-12-14 17:36:45,4.00,4.00,4.00,99.90,1037023,28,20269,-67
2020-12-14 17:37:15,4.10,4.10,4.10,99.90,1040501,28,19996,-65
2020-12-14 17:37:46,4.10,4.10,4.10,99.90,1040604,28,19911,-66
2020-12-14 17:38:17,4.10,4.10,4.10,99.90,1040757,28,20348,-66
2020-12-14 17:38:48,4.10,4.10,4.10,99.90,1040229,28,19935,-66
2020-12-14 17:39:19,4.10,4.10,4.10,99.90,1036223,28,19989,-65
2020-12-14 17:39:50,4.10,4.10,4.10,99.90,1037196,28,19922,-66
2020-12-14 17:40:20,4.10,4.10,4.10,99.90,1036508,28,19913,-66
2020-12-14 17:40:51,4.10,4.10,4.10,99.90,1036281,28,20384,-66
2020-12-14 17:41:22,4.10,4.10,4.10,99.90,1036533,28,20001,-65
2020-12-14 17:41:53,4.10,4.10,4.10,99.90,1036579,28,20048,-66
2020-12-14 17:42:24,4.10,4.10,4.10,99.90,1036768,28,19916,-66
2020-12-14 17:42:55,4.20,4.20,4.20,99.90,1035562,28,19932,-66
2020-12-14 17:43:26,4.10,4.10,4.10,99.90,1036396,28,19918,-65
2020-12-14 17:43:57,4.10,4.10,4.10,99.90,1036541,28,20324,-66
2020-12-14 17:44:28,4.10,4.10,4.10,99.90,1036588,28,19906,-68
2020-12-14 17:44:59,4.10,4.10,4.10,99.90,1044591,28,19932,-68
2020-12-14 17:45:30,4.20,4.20,4.20,99.90,1044701,28,19959,-67
2020-12-14 17:46:01,4.20,4.20,4.20,99.90,1044592,28,19937,-67
2020-12-14 17:46:32,4.20,4.20,4.20,99.90,1044361,28,20402,-67
2020-12-14 17:47:03,4.20,4.20,4.20,99.90,1036532,28,19921,-67
2020-12-14 17:47:33,4.10,4.10,4.10,99.90,1036701,28,20024,-64
2020-12-14 17:48:04,4.10,4.10,4.10,99.90,1036894,28,20366,-64
2020-12-14 17:48:35,4.10,4.10,4.10,99.90,1036761,28,19968,-65
2020-12-14 17:49:07,4.10,4.10,4.10,99.90,1036820,28,19916,-66
2020-12-14 17:49:38,4.10,4.10,4.10,99.90,1036778,28,19916,-66
2020-12-14 17:50:09,4.10,4.10,4.10,99.90,1036268,28,19959,-68
2020-12-14 17:50:40,4.00,4.00,4.00,99.90,1044206,28,19909,-65
2020-12-14 17:51:16,4.00,4.00,4.00,99.90,1044431,28,19909,-66
2020-12-14 17:51:47,4.10,4.10,4.10,99.90,1044639,28,19912,-65
2020-12-14 17:52:18,4.10,4.10,4.10,99.90,1042769,28,20528,-65
2020-12-14 17:52:49,4.20,4.20,4.20,99.90,1043862,28,19908,-65
2020-12-14 17:53:20,4.20,4.20,4.20,99.90,1044518,28,20289,-65
2020-12-14 17:53:50,4.10,4.10,4.10,99.90,1044817,28,19915,-65
2020-12-14 17:54:21,4.10,4.10,4.10,99.90,1044206,28,19909,-65
2020-12-14 17:54:52,4.10,4.10,4.10,99.90,1036670,28,19910,-65
2020-12-14 17:55:25,4.10,4.10,4.10,99.90,1036858,28,20380,-65
2020-12-14 17:55:55,4.00,4.00,4.00,99.90,1040413,28,19913,-65
2020-12-14 17:56:33,4.10,4.10,4.10,99.90,1040826,28,19913,-64
2020-12-14 17:57:03,4.10,4.10,4.10,99.90,1040745,28,19959,-65
2020-12-14 17:57:34,4.00,4.00,4.00,99.90,1040976,28,19932,-67
2020-12-14 17:58:05,4.00,4.00,4.00,99.90,1041145,28,19909,-64
2020-12-14 17:58:36,4.10,4.10,4.10,99.90,1040719,28,19940,-64
2020-12-14 17:59:07,4.10,4.10,4.10,99.90,1036376,28,19910,-64
2020-12-14 17:59:44,4.20,4.20,4.20,99.90,1033444,28,20004,-64
2020-12-14 18:00:15,4.10,4.10,4.10,99.90,1034404,28,19940,-63
2020-12-14 18:00:45,4.20,4.20,4.20,99.90,1038984,28,19912,-64
2020-12-14 18:01:16,4.20,4.20,4.20,99.90,1039353,28,19962,-65
2020-12-14 18:01:47,4.20,4.20,4.20,99.90,1038002,28,19920,-64
2020-12-14 18:02:19,4.20,4.20,4.20,99.90,1037639,28,19932,-64
2020-12-14 18:02:49,4.10,4.10,4.10,99.90,1037668,28,19905,-64
2020-12-14 18:03:20,4.10,4.10,4.10,99.90,1039170,28,20001,-65
2020-12-14 18:03:51,4.10,4.10,4.10,99.90,1038509,28,19972,-64
2020-12-14 18:04:22,4.10,4.10,4.10,99.90,1038249,28,19909,-67
2020-12-14 18:04:52,4.10,4.10,4.10,99.90,1038232,28,20369,-66
2020-12-14 18:05:23,4.00,4.00,4.00,99.90,1039373,28,20372,-66
2020-12-14 18:05:54,4.00,4.00,4.00,99.90,1039176,28,20312,-65
2020-12-14 18:06:26,4.00,4.00,4.00,99.90,1039167,28,19952,-66
2020-12-14 18:06:56,4.00,4.00,4.00,99.90,1038919,28,19944,-65
2020-12-14 18:07:27,4.10,4.10,4.10,99.90,1038061,28,20528,-65
2020-12-14 18:07:58,4.10,4.10,4.10,99.90,1037942,28,19914,-66
2020-12-14 18:08:29,4.10,4.10,4.10,99.90,1042548,28,20169,-65
2020-12-14 18:09:00,4.10,4.10,4.10,99.90,1039265,28,19909,-65
2020-12-14 18:09:30,4.10,4.10,4.10,99.90,1038641,28,19909,-65
2020-12-14 18:10:01,4.10,4.10,4.10,99.90,1037939,28,19910,-67
2020-12-14 18:10:32,4.00,4.00,4.00,99.90,1038180,28,19909,-66
2020-12-14 18:11:03,4.00,4.00,4.00,99.90,1038995,28,20008,-65
2020-12-14 18:11:34,4.00,4.00,4.00,99.90,1038782,28,20358,-66
2020-12-14 18:12:05,4.00,4.00,4.00,99.90,1037567,28,19967,-66
2020-12-14 18:12:35,3.90,3.90,3.90,99.90,1038081,28,19921,-66
2020-12-14 18:13:08,3.90,3.90,3.90,99.90,1040010,28,19913,-64
2020-12-14 18:13:38,3.90,3.90,3.90,99.90,1040781,28,19909,-67
2020-12-14 18:14:09,3.90,3.90,3.90,99.90,1040753,28,19909,-65
2020-12-14 18:14:43,3.90,3.90,3.90,99.90,1040949,28,19909,-67
2020-12-14 18:15:13,3.80,3.80,3.80,99.90,1040473,28,19909,-67
2020-12-14 18:15:45,3.80,3.80,3.80,99.90,1040643,28,19905,-65
2020-12-14 18:16:17,3.80,3.80,3.80,99.90,1040351,28,19910,-65
2020-12-14 18:16:48,3.80,3.80,3.80,99.90,1040344,28,19913,-64
2020-12-14 18:17:19,3.80,3.80,3.80,99.90,1041074,28,19909,-63
2020-12-14 18:17:52,3.70,3.70,3.70,99.90,1040464,28,19915,-66
2020-12-14 18:18:23,3.80,3.80,3.80,99.90,1040437,28,20387,-64
2020-12-14 18:18:54,3.80,3.80,3.80,99.90,1040517,28,19920,-64
2020-12-14 18:19:24,3.80,3.80,3.80,99.90,1040445,28,20428,-64
2020-12-14 18:19:55,3.80,3.80,3.80,99.90,1040786,28,19916,-64
2020-12-14 18:20:27,3.80,3.80,3.80,99.90,1040616,28,19909,-64
2020-12-14 18:20:58,3.80,3.80,3.80,99.90,1040804,28,19920,-64
2020-12-14 18:21:36,3.80,3.80,3.80,99.90,1040701,28,19917,-63
2020-12-14 18:22:07,3.70,3.70,3.70,99.90,1040296,28,20519,-63
2020-12-14 18:22:37,3.70,3.70,3.70,99.90,1040357,28,20266,-63
2020-12-14 18:23:08,3.70,3.70,3.70,99.90,1039782,28,19911,-63
2020-12-14 18:23:42,3.70,3.70,3.70,99.90,1040571,28,19909,-63
2020-12-14 18:24:13,3.70,3.70,3.70,99.90,1041714,28,19912,-62
2020-12-14 18:24:44,3.70,3.70,3.70,99.90,1041193,28,19940,-63
2020-12-14 18:25:15,3.70,3.70,3.70,99.90,1041447,28,19901,-64
2020-12-14 18:25:45,3.70,3.70,3.70,99.90,1041033,28,19906,-64
2020-12-14 18:26:20,3.70,3.70,3.70,99.90,1040803,28,20408,-64
2020-12-14 18:26:51,3.70,3.70,3.70,99.90,1040230,28,19941,-64
2020-12-14 18:27:22,3.70,3.70,3.70,99.90,1040857,28,19919,-65
2020-12-14 18:27:52,3.80,3.80,3.80,99.90,1041010,28,19988,-64
2020-12-14 18:28:23,3.70,3.70,3.70,99.90,1040986,28,20043,-64
2020-12-14 18:28:54,3.70,3.70,3.70,99.90,1040140,28,20004,-64
2020-12-14 18:29:25,3.70,3.70,3.70,99.90,1040463,28,20367,-64
2020-12-14 18:29:56,3.70,3.70,3.70,99.90,1040773,28,20332,-64
2020-12-14 18:30:26,3.70,3.70,3.70,99.90,1040515,28,19905,-62
2020-12-14 18:30:58,3.70,3.70,3.70,99.90,1040554,28,19951,-62
2020-12-14 18:31:28,3.60,3.60,3.60,99.90,1040726,28,20011,-62
2020-12-14 18:32:11,3.60,3.60,3.60,99.90,1040655,28,19912,-62
2020-12-14 18:32:42,3.60,3.60,3.60,99.90,1040743,28,20280,-62
2020-12-14 18:33:15,3.60,3.60,3.60,99.90,1039925,28,19905,-63
2020-12-14 18:34:05,3.60,3.60,3.60,99.90,1041019,28,19912,-63
2020-12-14 18:34:47,3.60,3.60,3.60,99.90,1040836,28,19906,-63
2020-12-14 18:35:37,3.50,3.50,3.50,99.90,1040575,28,20360,-64
2020-12-14 18:36:26,3.50,3.50,3.50,99.90,1040936,28,19912,-63
2020-12-14 18:37:00,3.50,3.50,3.50,99.90,1040895,28,19941,-63
2020-12-14 18:37:49,3.50,3.50,3.50,99.90,1040873,28,19917,-62
2020-12-14 18:38:20,3.50,3.50,3.50,99.90,1040686,28,19909,-63
2020-12-14 18:39:06,3.50,3.50,3.50,99.90,1040258,28,19905,-63
2020-12-14 18:39:55,3.50,3.50,3.50,99.90,1040867,28,19905,-66
2020-12-14 18:40:45,3.40,3.40,3.40,99.90,1036304,28,20312,-65
2020-12-14 18:41:26,3.50,3.50,3.50,99.90,1032393,28,19912,-63
2020-12-14 18:41:56,3.40,3.40,3.40,99.90,1035025,28,19906,-63
2020-12-14 18:42:46,3.50,3.50,3.50,99.90,1040434,28,19996,-62
2020-12-14 18:43:35,3.50,3.50,3.50,99.90,1040572,28,19963,-63
2020-12-14 18:44:11,3.60,3.60,3.60,99.90,1041081,28,20361,-64
2020-12-14 18:45:12,3.60,3.60,3.60,99.90,1040355,28,19960,-63
2020-12-14 18:45:45,3.60,3.60,3.60,99.90,1031865,28,19917,-63
2020-12-14 18:46:35,3.60,3.60,3.60,99.90,1032389,28,20504,-63
2020-12-14 18:47:24,3.60,3.60,3.60,99.90,1035939,28,19909,-64
2020-12-14 18:48:14,3.50,3.50,3.50,99.90,1040351,28,19916,-65
2020-12-14 18:49:03,3.50,3.50,3.50,99.90,1040612,28,20349,-65
2020-12-14 18:49:52,3.40,3.40,3.40,99.90,1040158,28,20430,-65
2020-12-14 18:50:41,3.50,3.50,3.50,99.90,1036293,28,19964,-63
2020-12-14 18:51:30,3.40,3.40,3.40,99.90,1037064,28,19963,-63
2020-12-14 18:52:19,3.40,3.40,3.40,99.90,1040447,28,19935,-64
2020-12-14 18:53:09,3.40,3.40,3.40,99.90,1039721,28,19916,-65
2020-12-14 18:53:58,3.30,3.30,3.30,99.90,1040324,28,19912,-66
2020-12-14 18:54:47,3.40,3.40,3.40,99.90,1040251,28,20358,-67
2020-12-14 18:55:27,3.40,3.40,3.40,99.90,1040474,28,19963,-68
2020-12-14 18:56:16,3.40,3.40,3.40,99.90,1040724,28,19909,-66
2020-12-14 18:56:56,3.40,3.40,3.40,99.90,1040418,28,20654,-67
2020-12-14 18:57:45,3.40,3.40,3.40,99.90,1040727,28,19905,-66
2020-12-14 18:58:35,3.40,3.40,3.40,99.90,1040546,28,19913,-66
2020-12-14 18:59:24,3.30,3.30,3.30,99.90,1040633,28,19927,-66
2020-12-14 19:00:13,3.30,3.30,3.30,99.90,1040570,28,19916,-65
2020-12-14 19:01:16,3.30,3.30,3.30,99.90,1040643,28,19909,-65
2020-12-14 19:02:07,3.40,3.40,3.40,99.90,1035489,28,20404,-65
2020-12-14 19:02:56,3.30,3.30,3.30,99.90,1035305,28,19917,-65
2020-12-14 19:03:45,3.30,3.30,3.30,99.90,1033285,28,19913,-65
2020-12-14 19:04:34,3.30,3.30,3.30,99.90,1040410,28,19905,-67
2020-12-14 19:05:23,3.30,3.30,3.30,99.90,1040550,28,19916,-66
2020-12-14 19:06:12,3.30,3.30,3.30,99.90,1040666,28,20287,-66
2020-12-14 19:07:01,3.30,3.30,3.30,99.90,1040399,28,19942,-66
2020-12-14 19:07:50,3.20,3.20,3.20,99.90,1040622,28,19912,-66
2020-12-14 19:08:40,3.20,3.20,3.20,99.90,1040554,28,19912,-67
2020-12-14 19:09:29,3.20,3.20,3.20,99.90,1040132,28,19909,-67
2020-12-14 19:10:18,3.20,3.20,3.20,99.90,1040303,28,19913,-67
2020-12-14 19:11:08,3.20,3.20,3.20,99.90,1040277,28,19913,-66
2020-12-14 19:11:57,3.20,3.20,3.20,99.90,1040517,28,19905,-67
2020-12-14 19:12:45,3.10,3.10,3.10,99.90,1040578,28,19994,-67
2020-12-14 19:13:35,3.10,3.10,3.10,99.90,1040280,28,19947,-66
2020-12-14 19:14:24,3.10,3.10,3.10,99.90,1040624,28,19909,-66
2020-12-14 19:15:13,3.10,3.10,3.10,99.90,1040244,28,19909,-65
2020-12-14 19:16:02,3.10,3.10,3.10,99.90,1040599,28,19905,-64
2020-12-14 19:16:55,3.10,3.10,3.10,99.90,1040541,28,20276,-64
2020-12-14 19:17:45,3.10,3.10,3.10,99.90,1040360,28,20365,-64
2020-12-14 19:18:37,3.10,3.10,3.10,99.90,1036344,28,19909,-64
2020-12-14 19:19:30,3.10,3.10,3.10,99.90,1035741,28,19910,-65
2020-12-14 19:20:19,3.10,3.10,3.10,99.90,1040211,28,19912,-66
2020-12-14 19:21:09,3.00,3.00,3.00,99.90,1036191,28,19906,-68
2020-12-14 19:22:06,3.00,3.00,3.00,99.90,1039829,28,19905,-66
2020-12-14 19:22:55,3.00,3.00,3.00,99.90,1031730,28,19948,-66
2020-12-14 19:23:44,3.10,3.10,3.10,99.90,1038266,28,19916,-65
2020-12-14 19:24:34,3.00,3.00,3.00,99.90,1040140,28,20385,-66
2020-12-14 19:25:23,3.00,3.00,3.00,99.90,1040218,28,19920,-65
2020-12-14 19:26:13,3.00,3.00,3.00,99.90,1040500,28,20012,-66
2020-12-14 19:27:02,3.00,3.00,3.00,99.90,1040156,28,19910,-66
2020-12-14 19:27:51,3.00,3.00,3.00,99.90,1040245,28,19916,-65
2020-12-14 19:28:40,3.00,3.00,3.00,99.90,1040479,28,19959,-65
2020-12-14 19:29:29,3.00,3.00,3.00,99.90,1040089,28,19921,-64
2020-12-14 19:30:19,3.00,3.00,3.00,99.90,1040601,28,19905,-66
2020-12-14 19:31:08,3.00,3.00,3.00,99.90,1040456,28,19906,-67
2020-12-14 19:31:57,3.00,3.00,3.00,99.90,1040185,28,19913,-65
2020-12-14 19:32:46,3.00,3.00,3.00,99.90,1040456,28,19912,-65
2020-12-14 19:33:35,3.00,3.00,3.00,99.90,1039835,28,19932,-66
2020-12-14 19:34:24,3.00,3.00,3.00,99.90,1040439,28,19912,-64
2020-12-14 19:35:20,3.00,3.00,3.00,99.90,1040411,28,20404,-65
2020-12-14 19:36:20,3.00,3.00,3.00,99.90,1040194,28,20626,-65
2020-12-14 19:37:00,3.00,3.00,3.00,99.90,1035774,28,20473,-66
2020-12-14 19:37:50,3.00,3.00,3.00,99.90,1035887,28,19908,-65
2020-12-14 19:38:23,3.00,3.00,3.00,99.90,1035947,28,20063,-66
2020-12-14 19:39:12,3.00,3.00,3.00,99.90,1039431,28,19909,-65
2020-12-14 19:40:01,3.00,3.00,3.00,99.90,1040493,28,20324,-65
2020-12-14 19:41:11,3.00,3.00,3.00,99.90,1040512,28,19905,-70
2020-12-14 19:41:45,3.00,3.00,3.00,99.90,1035416,28,19909,-68
2020-12-14 19:42:28,3.00,3.00,3.00,99.90,1031703,28,19912,-69
2020-12-14 19:43:05,3.00,3.00,3.00,99.90,1030960,28,19914,-65
2020-12-14 19:43:54,3.00,3.00,3.00,99.90,1031784,28,20016,-68
2020-12-14 19:44:43,3.00,3.00,3.00,99.90,1032761,28,19910,-64
2020-12-14 19:45:23,3.00,3.00,3.00,99.90,1031488,28,20444,-64
2020-12-14 19:46:12,3.00,3.00,3.00,99.90,1031768,28,19914,-65
2020-12-14 19:47:03,3.00,3.00,3.00,99.90,1034145,28,19910,-66
2020-12-14 19:47:52,3.00,3.00,3.00,99.90,1026585,28,19910,-65
2020-12-14 19:48:41,3.00,3.00,3.00,99.90,1032968,28,20652,-66
2020-12-14 19:49:18,3.00,3.00,3.00,99.90,1039944,28,19905,-65
2020-12-14 19:49:48,3.00,3.00,3.00,99.90,1040231,28,19905,-66
2020-12-14 19:50:25,3.00,3.00,3.00,99.90,1040359,28,19952,-66
2020-12-14 19:50:56,2.90,2.90,2.90,99.90,1040459,28,20288,-68
2020-12-14 19:51:45,3.00,3.00,3.00,99.90,1040316,28,19909,-65
2020-12-14 19:52:42,2.90,2.90,2.90,99.90,1040435,28,19909,-67
2020-12-14 19:53:31,2.90,2.90,2.90,99.90,1034937,28,19909,-65
2020-12-14 19:54:20,2.90,2.90,2.90,99.90,1039419,28,19987,-68
2020-12-14 19:55:09,2.90,2.90,2.90,99.90,1040230,28,19955,-66
2020-12-14 19:55:58,2.90,2.90,2.90,99.90,1040150,28,19944,-65
2020-12-14 19:56:47,2.90,2.90,2.90,99.90,1040282,28,19909,-65
2020-12-14 19:57:36,2.90,2.90,2.90,99.90,1040396,28,19916,-67
2020-12-14 19:58:25,2.90,2.90,2.90,99.90,1040522,28,19909,-64
2020-12-14 19:59:15,2.90,2.90,2.90,99.90,1040290,28,19909,-65
2020-12-14 20:00:04,2.90,2.90,2.90,99.90,1040207,28,19916,-67
2020-12-14 20:00:53,2.90,2.90,2.90,99.90,1040115,28,19995,-64
2020-12-14 20:01:49,2.90,2.90,2.90,99.90,1040408,28,19909,-67
2020-12-14 20:02:38,2.90,2.90,2.90,99.90,1040081,28,19917,-67
2020-12-14 20:03:28,2.90,2.90,2.90,99.90,1039352,28,19915,-67
2020-12-14 20:04:17,3.00,3.00,3.00,99.90,1040398,28,19945,-65
2020-12-14 20:05:06,2.90,2.90,2.90,99.90,1040294,28,20282,-65
2020-12-14 20:06:06,3.00,3.00,3.00,99.90,1040328,28,19917,-66
2020-12-14 20:06:58,2.90,2.90,2.90,99.90,1035730,28,20332,-65
2020-12-14 20:07:47,3.00,3.00,3.00,99.90,1035857,28,20324,-66
2020-12-14 20:08:37,3.00,3.00,3.00,99.90,1036335,28,19985,-66
2020-12-14 20:09:26,3.00,3.00,3.00,99.90,1040048,28,19909,-65
2020-12-14 20:10:15,3.00,3.00,3.00,99.90,1040164,28,19909,-66
2020-12-14 20:11:04,3.00,3.00,3.00,99.90,1040406,28,19945,-68
2020-12-14 20:11:57,3.00,3.00,3.00,99.90,1040198,28,19952,-66
2020-12-14 20:12:46,3.00,3.00,3.00,99.90,1040583,28,20407,-66
2020-12-14 20:13:35,3.00,3.00,3.00,99.90,1039852,28,20437,-66
2020-12-14 20:14:24,3.00,3.00,3.00,99.90,1041259,28,19932,-67
2020-12-14 20:15:14,3.00,3.00,3.00,99.90,1041261,28,19956,-67
2020-12-14 20:16:02,3.00,3.00,3.00,99.90,1041211,28,19979,-66
2020-12-14 20:16:53,3.00,3.00,3.00,99.90,1041361,28,20028,-66
2020-12-14 20:17:42,3.00,3.00,3.00,99.90,1040742,28,19910,-67
2020-12-14 20:18:31,3.00,3.00,3.00,99.90,1040927,28,19905,-65
2020-12-14 20:19:20,3.00,3.00,3.00,99.90,1041089,28,20272,-65
2020-12-14 20:20:09,3.00,3.00,3.00,99.90,1040921,28,20414,-66
2020-12-14 20:20:58,3.00,3.00,3.00,99.90,1040930,28,20406,-66
2020-12-14 20:21:47,2.90,2.90,2.90,99.90,1041004,28,19916,-66
2020-12-14 20:22:37,2.90,2.90,2.90,99.90,1041126,28,20004,-66
2020-12-14 20:23:26,2.90,2.90,2.90,99.90,1040391,28,20444,-64
2020-12-14 20:24:15,2.90,2.90,2.90,99.90,1040591,28,20007,-64
2020-12-14 20:25:04,2.90,2.90,2.90,99.90,1036641,28,19916,-65
2020-12-14 20:25:53,2.90,2.90,2.90,99.90,1037552,28,19940,-66
2020-12-14 20:26:42,2.90,2.90,2.90,99.90,1041157,28,19905,-65
2020-12-14 20:27:31,2.90,2.90,2.90,99.90,1041070,28,19959,-65
2020-12-14 20:28:20,2.90,2.90,2.90,99.90,1041163,28,19909,-69
2020-12-14 20:29:10,2.90,2.90,2.90,99.90,1041073,28,19995,-65
2020-12-14 20:29:59,2.90,2.90,2.90,99.90,1062489,22,19921,-65
2020-12-14 20:30:48,2.90,2.90,2.90,99.90,1040700,28,19932,-65
2020-12-14 20:31:37,2.90,2.90,2.90,99.90,1040770,28,19975,-65
2020-12-14 20:32:26,3.00,3.00,3.00,99.90,1037587,28,19912,-66
2020-12-14 20:33:15,2.90,2.90,2.90,99.90,1035895,28,19912,-66
2020-12-14 20:34:04,3.00,3.00,3.00,99.90,1040056,28,19905,-66
2020-12-14 20:34:53,3.00,3.00,3.00,99.90,1041052,28,19905,-65
2020-12-14 20:35:43,3.00,3.00,3.00,99.90,1040596,28,19905,-66
2020-12-14 20:36:32,3.00,3.00,3.00,99.90,1040757,28,19913,-66
2020-12-14 20:37:20,2.90,2.90,2.90,99.90,1037457,28,19960,-65
2020-12-14 20:38:09,3.00,3.00,3.00,99.90,1036514,28,19971,-66
2020-12-14 20:38:59,3.00,3.00,3.00,99.90,1040097,28,19995,-67
2020-12-14 20:39:48,3.00,3.00,3.00,99.90,1039975,28,19909,-66
2020-12-14 20:40:37,3.00,3.00,3.00,99.90,1036459,28,19912,-66
2020-12-14 20:41:27,3.00,3.00,3.00,99.90,1037239,28,19905,-66
2020-12-14 20:42:16,3.00,3.00,3.00,99.90,1040975,28,20000,-67
2020-12-14 20:43:05,3.00,3.00,3.00,99.90,1040242,28,19924,-66
2020-12-14 20:44:14,3.00,3.00,3.00,99.90,1036430,28,19949,-65
2020-12-14 20:45:03,3.00,3.00,3.00,99.90,1032258,28,20393,-67
2020-12-14 20:45:53,3.00,3.00,3.00,99.90,1028826,28,20001,-66
2020-12-14 20:46:43,3.00,3.00,3.00,99.90,1024285,29,19934,-66
2020-12-14 20:47:34,3.00,3.00,3.00,99.90,1020304,29,19998,-66
2020-12-14 20:48:23,3.00,3.00,3.00,99.90,1024097,29,19969,-66
2020-12-14 20:49:13,3.00,3.00,3.00,99.90,1031920,28,19964,-66
2020-12-14 20:50:02,3.00,3.00,3.00,99.90,1032317,28,19917,-66
2020-12-14 20:50:52,3.00,3.00,3.00,99.90,1028435,28,20001,-65
2020-12-14 20:51:41,3.00,3.00,3.00,99.90,1036705,28,19932,-65
2020-12-14 20:52:30,3.00,3.00,3.00,99.90,1036257,28,19920,-66
2020-12-14 20:53:36,3.00,3.00,3.00,99.90,1035122,28,19909,-65
2020-12-14 20:54:25,3.00,3.00,3.00,99.90,1028291,28,19914,-66
2020-12-14 20:55:24,3.00,3.00,3.00,99.90,1028087,28,19937,-66
2020-12-14 20:56:31,3.10,3.10,3.10,99.90,1032384,28,20004,-66
2020-12-14 20:57:26,3.10,3.10,3.10,99.90,1039762,28,19920,-66
2020-12-14 20:58:45,3.00,3.00,3.00,99.90,1040934,28,19924,-66
2020-12-14 20:59:35,3.00,3.00,3.00,99.90,1037138,28,19935,-67
2020-12-14 21:00:28,3.00,3.00,3.00,99.90,1040992,28,19955,-65
2020-12-14 21:01:17,3.00,3.00,3.00,99.90,1040605,28,19991,-65
2020-12-14 21:02:06,3.00,3.00,3.00,99.90,1040721,28,20475,-66
2020-12-14 21:02:55,3.00,3.00,3.00,99.90,1040962,28,19919,-67
2020-12-14 21:03:44,3.00,3.00,3.00,99.90,1040850,28,20409,-65
2020-12-14 21:04:33,3.00,3.00,3.00,99.90,1040987,28,19916,-66
2020-12-14 21:05:22,2.90,2.90,2.90,99.90,1040414,28,20004,-66
2020-12-14 21:06:12,3.00,3.00,3.00,99.90,1040611,28,20458,-65
2020-12-14 21:07:01,3.00,3.00,3.00,99.90,1040909,28,20744,-65
2020-12-14 21:08:09,3.00,3.00,3.00,99.90,1040788,28,20440,-65
2020-12-14 21:09:17,2.90,2.90,2.90,99.90,1040961,28,19935,-65
2020-12-14 21:10:25,3.00,3.00,3.00,99.90,1040932,28,19920,-66
2020-12-14 21:11:33,3.00,3.00,3.00,99.90,1040889,28,20434,-66
2020-12-14 21:12:41,3.00,3.00,3.00,99.90,1040943,28,20000,-66
2020-12-14 21:13:49,3.00,3.00,3.00,99.90,1040104,28,19952,-66
2020-12-14 21:14:47,3.00,3.00,3.00,99.90,1040908,28,19909,-66
2020-12-14 21:15:53,2.90,2.90,2.90,99.90,1040455,28,19913,-66
2020-12-14 21:16:55,2.90,2.90,2.90,99.90,1036608,28,19910,-66
2020-12-14 21:17:44,2.90,2.90,2.90,99.90,1040529,28,19909,-66
2020-12-14 21:18:34,2.90,2.90,2.90,99.90,1040958,28,19916,-67
2020-12-14 21:19:23,2.90,2.90,2.90,99.90,1040876,28,19913,-67
2020-12-14 21:20:12,2.90,2.90,2.90,99.90,1040774,28,19920,-66
2020-12-14 21:21:01,2.90,2.90,2.90,99.90,1040876,28,19916,-66
2020-12-14 21:21:51,2.90,2.90,2.90,99.90,1040380,28,19916,-67
2020-12-14 21:22:40,2.90,2.90,2.90,99.90,1040557,28,19916,-66
2020-12-14 21:23:21,2.90,2.90,2.90,99.90,1039400,28,20372,-66
2020-12-14 21:23:58,2.90,2.90,2.90,99.90,1040509,28,20373,-67
2020-12-14 21:24:31,2.90,2.90,2.90,99.90,1037213,28,19912,-66
2020-12-14 21:25:02,2.90,2.90,2.90,99.90,1036102,28,19906,-66
2020-12-14 21:25:33,2.90,2.90,2.90,99.90,1032405,28,19910,-66
2020-12-14 21:26:04,2.90,2.90,2.90,99.90,1033786,28,19941,-66
2020-12-14 21:26:36,2.90,2.90,2.90,99.90,1032797,28,19902,-66
2020-12-14 21:27:07,2.90,2.90,2.90,99.90,1032724,28,19902,-66
2020-12-14 21:27:37,2.90,2.90,2.90,99.90,1036241,28,19944,-66
2020-12-14 21:28:08,2.90,2.90,2.90,99.90,1036693,28,20412,-66
2020-12-14 21:28:39,2.90,2.90,2.90,99.90,1040572,28,19929,-66
2020-12-14 21:29:10,2.90,2.90,2.90,99.90,1040775,28,19916,-66
2020-12-14 21:29:51,2.90,2.90,2.90,99.90,1036230,28,19906,-66
2020-12-14 21:30:25,2.90,2.90,2.90,99.90,1036463,28,20369,-66
2020-12-14 21:30:56,2.90,2.90,2.90,99.90,1036447,28,19932,-66
2020-12-14 21:31:27,2.90,2.90,2.90,99.90,1038520,28,19902,-66
2020-12-14 21:31:58,2.90,2.90,2.90,99.90,1040427,28,19999,-66
2020-12-14 21:32:28,2.90,2.90,2.90,99.90,1036428,28,19959,-66
2020-12-14 21:32:59,2.90,2.90,2.90,99.90,1031648,28,19906,-65
2020-12-14 21:33:31,2.90,2.90,2.90,99.90,1028389,28,19906,-66
2020-12-14 21:34:02,2.90,2.90,2.90,99.90,1028755,28,20362,-66
2020-12-14 21:34:33,2.90,2.90,2.90,99.90,1032223,28,20366,-66
2020-12-14 21:35:04,2.90,2.90,2.90,99.90,1032922,28,19905,-66
2020-12-14 21:35:34,2.90,2.90,2.90,99.90,1036337,28,19957,-66
2020-12-14 21:36:07,2.90,2.90,2.90,99.90,1036712,28,19905,-66
2020-12-14 21:36:38,2.90,2.90,2.90,99.90,1040441,28,19908,-66
2020-12-14 21:37:08,2.90,2.90,2.90,99.90,1036691,28,19912,-66
2020-12-14 21:37:39,2.90,2.90,2.90,99.90,1040318,28,19909,-66
2020-12-14 21:38:10,2.90,2.90,2.90,99.90,1040571,28,20000,-66
2020-12-14 21:38:41,2.90,2.90,2.90,99.90,1040500,28,19992,-66
2020-12-14 21:39:17,2.90,2.90,2.90,99.90,1036611,28,19924,-65
2020-12-14 21:39:48,2.90,2.90,2.90,99.90,1032186,28,19963,-65
2020-12-14 21:40:18,2.90,2.90,2.90,99.90,1024152,29,19969,-66
2020-12-14 21:40:49,2.90,2.90,2.90,99.90,1021287,29,19924,-66
2020-12-14 21:41:23,2.90,2.90,2.90,99.90,1024892,28,19923,-65
2020-12-14 21:41:54,2.90,2.90,2.90,99.90,1033660,28,19910,-66
2020-12-14 21:42:25,2.90,2.90,2.90,99.90,1036297,28,20311,-66
2020-12-14 21:42:56,2.90,2.90,2.90,99.90,1036262,28,19909,-65
2020-12-14 21:43:27,2.90,2.90,2.90,99.90,1032128,28,19910,-65
2020-12-14 21:43:57,2.90,2.90,2.90,99.90,1032704,28,19909,-67
2020-12-14 21:44:28,2.90,2.90,2.90,99.90,1036300,28,19938,-65
2020-12-14 21:44:59,3.00,3.00,3.00,99.90,1036159,28,20297,-64
2020-12-14 21:45:30,2.90,2.90,2.90,99.90,1036183,28,19909,-65
2020-12-14 21:46:00,2.90,2.90,2.90,99.90,1036394,28,19917,-66
2020-12-14 21:46:32,2.90,2.90,2.90,99.90,1032331,28,19906,-67
2020-12-14 21:47:03,2.90,2.90,2.90,99.90,1028397,28,19914,-64
2020-12-14 21:47:34,2.90,2.90,2.90,99.90,1028629,28,20263,-65
2020-12-14 21:48:05,2.90,2.90,2.90,99.90,1028715,28,19996,-64
2020-12-14 21:48:36,2.90,2.90,2.90,99.90,1020234,29,19950,-65
2020-12-14 21:49:07,2.90,2.90,2.90,99.90,1024343,28,19910,-65
2020-12-14 21:49:38,2.90,2.90,2.90,99.90,1028600,28,19993,-66
2020-12-14 21:50:09,3.00,3.00,3.00,99.90,1029390,28,20346,-65
2020-12-14 21:50:40,2.90,2.90,2.90,99.90,1036414,28,19909,-65
2020-12-14 21:51:11,3.00,3.00,3.00,99.90,1032058,28,20104,-65
2020-12-14 21:51:41,3.00,3.00,3.00,99.90,1032278,28,20013,-67
2020-12-14 21:52:12,3.00,3.00,3.00,99.90,1036674,28,19932,-66
2020-12-14 21:52:43,3.00,3.00,3.00,99.90,1036418,28,19906,-66
2020-12-14 21:53:14,2.90,2.90,2.90,99.90,1031109,28,20016,-66
2020-12-14 21:53:45,2.90,2.90,2.90,99.90,1032334,28,19910,-66
2020-12-14 21:54:15,2.90,2.90,2.90,99.90,1028577,28,20467,-67
2020-12-14 21:54:46,2.90,2.90,2.90,99.90,1028619,28,20297,-66
2020-12-14 21:55:17,2.90,2.90,2.90,99.90,1035916,28,19910,-67
2020-12-14 21:55:48,2.90,2.90,2.90,99.90,1032452,28,19914,-66
2020-12-14 21:56:18,2.90,2.90,2.90,99.90,1036623,28,19909,-66
2020-12-14 21:56:49,2.90,2.90,2.90,99.90,1040446,28,20377,-66
2020-12-14 21:57:20,2.90,2.90,2.90,99.90,1040354,28,20000,-66
2020-12-14 21:57:51,2.90,2.90,2.90,99.90,1040816,28,19916,-66
2020-12-14 21:58:22,2.90,2.90,2.90,99.90,1040795,28,20356,-65
2020-12-14 21:58:52,2.90,2.90,2.90,99.90,1040707,28,20070,-65
2020-12-14 21:59:23,2.90,2.90,2.90,99.90,1040657,28,19913,-65
2020-12-14 21:59:54,2.90,2.90,2.90,99.90,1040623,28,19956,-66
2020-12-14 22:00:26,2.90,2.90,2.90,99.90,1040471,28,19913,-66
2020-12-14 22:00:57,2.90,2.90,2.90,99.90,1040426,28,19924,-66
2020-12-14 22:01:27,2.90,2.90,2.90,99.90,1040081,28,20739,-67
2020-12-14 22:01:58,2.90,2.90,2.90,99.90,1040343,28,19905,-66
2020-12-14 22:02:29,2.90,2.90,2.90,99.90,1040313,28,20327,-67
2020-12-14 22:03:00,2.90,2.90,2.90,99.90,1039893,28,19941,-68
2020-12-14 22:03:30,2.90,2.90,2.90,99.90,1040055,28,19913,-67
2020-12-14 22:04:01,2.90,2.90,2.90,99.90,1040472,28,19909,-67
2020-12-14 22:04:32,2.90,2.90,2.90,99.90,1040481,28,19973,-67
2020-12-14 22:05:03,2.90,2.90,2.90,99.90,1036389,28,19914,-67
2020-12-14 22:05:36,2.90,2.90,2.90,99.90,1035858,28,19912,-67
2020-12-14 22:06:06,2.90,2.90,2.90,99.90,1036376,28,20459,-67
2020-12-14 22:06:37,2.90,2.90,2.90,99.90,1036798,28,19977,-67
2020-12-14 22:07:08,2.90,2.90,2.90,99.90,1040524,28,19919,-67
2020-12-14 22:07:39,2.90,2.90,2.90,99.90,1040632,28,20392,-65
2020-12-14 22:08:09,2.90,2.90,2.90,99.90,1040786,28,19909,-66
2020-12-14 22:08:40,2.90,2.90,2.90,99.90,1040389,28,19917,-66
2020-12-14 22:09:11,2.90,2.90,2.90,99.90,1040147,28,19984,-65
2020-12-14 22:09:42,2.90,2.90,2.90,99.90,1040214,28,19909,-64
2020-12-14 22:10:13,3.00,3.00,3.00,99.90,1036410,28,19910,-65
2020-12-14 22:10:43,2.90,2.90,2.90,99.90,1036446,28,20375,-65
2020-12-14 22:11:20,2.90,2.90,2.90,99.90,1040182,28,19909,-65
2020-12-14 22:11:52,3.00,3.00,3.00,99.90,1036908,28,20008,-65
2020-12-14 22:12:23,3.00,3.00,3.00,99.90,1032215,28,19910,-65
2020-12-14 22:12:53,3.00,3.00,3.00,99.90,1031493,28,20377,-65
2020-12-14 22:13:24,3.00,3.00,3.00,99.90,1032530,28,19916,-66
2020-12-14 22:13:55,3.00,3.00,3.00,99.90,1036406,28,19956,-65
2020-12-14 22:14:26,3.00,3.00,3.00,99.90,1040464,28,20352,-65
2020-12-14 22:14:57,3.00,3.00,3.00,99.90,1040295,28,19909,-66
2020-12-14 22:15:27,3.00,3.00,3.00,99.90,1040399,28,19956,-67
2020-12-14 22:15:58,3.00,3.00,3.00,99.90,1039999,28,19913,-67
2020-12-14 22:16:29,3.00,3.00,3.00,99.90,1040403,28,19915,-67
2020-12-14 22:17:00,3.00,3.00,3.00,99.90,1040515,28,19941,-66
2020-12-14 22:17:31,3.00,3.00,3.00,99.90,1040696,28,19909,-66
2020-12-14 22:18:02,3.00,3.00,3.00,99.90,1040301,28,19909,-67
2020-12-14 22:18:33,3.00,3.00,3.00,99.90,1036300,28,19996,-67
2020-12-14 22:19:03,3.00,3.00,3.00,99.90,1036241,28,20396,-67
2020-12-14 22:19:34,3.00,3.00,3.00,99.90,1032334,28,20001,-66
2020-12-14 22:20:05,3.00,3.00,3.00,99.90,1032148,28,19898,-66
2020-12-14 22:20:36,3.00,3.00,3.00,99.90,1032380,28,19910,-66
2020-12-14 22:21:07,3.00,3.00,3.00,99.90,1032418,28,20012,-66
2020-12-14 22:21:37,3.00,3.00,3.00,99.90,1032239,28,19906,-66
2020-12-14 22:22:08,3.00,3.00,3.00,99.90,1036124,28,20321,-66
2020-12-14 22:22:39,3.00,3.00,3.00,99.90,1036384,28,19906,-66
2020-12-14 22:23:11,3.00,3.00,3.00,99.90,1039684,28,19909,-66
2020-12-14 22:23:42,3.00,3.00,3.00,99.90,1039960,28,19913,-66
2020-12-14 22:24:13,3.10,3.10,3.10,99.90,1040301,28,19905,-65
2020-12-14 22:24:44,3.00,3.00,3.00,99.90,1040424,28,19999,-66
2020-12-14 22:25:14,3.00,3.00,3.00,99.90,1040391,28,19913,-66
2020-12-14 22:25:45,3.00,3.00,3.00,99.90,1036318,28,19909,-66
2020-12-14 22:26:16,3.00,3.00,3.00,99.90,1040213,28,19944,-66
2020-12-14 22:26:48,3.00,3.00,3.00,99.90,1036190,28,19906,-65
2020-12-14 22:27:23,3.00,3.00,3.00,99.90,1032519,28,20068,-65
2020-12-14 22:27:56,3.00,3.00,3.00,99.90,1032118,28,19918,-66
2020-12-14 22:28:27,3.00,3.00,3.00,99.90,1033321,28,20016,-65
2020-12-14 22:28:58,3.00,3.00,3.00,99.90,1033324,28,19917,-66
2020-12-14 22:29:29,3.00,3.00,3.00,99.90,1037106,28,20048,-65
2020-12-14 22:30:00,3.00,3.00,3.00,99.90,1040354,28,19935,-66
2020-12-14 22:30:31,3.00,3.00,3.00,99.90,1032374,28,19902,-66
2020-12-14 22:31:02,2.90,2.90,2.90,99.90,1036209,28,19905,-66
2020-12-14 22:31:32,2.90,2.90,2.90,99.90,1031811,28,20359,-66
2020-12-14 22:32:03,2.90,2.90,2.90,99.90,1032527,28,19913,-66
2020-12-14 22:32:34,2.90,2.90,2.90,99.90,1036236,28,20397,-66
2020-12-14 22:33:05,2.90,2.90,2.90,99.90,1035525,28,19909,-66
2020-12-14 22:33:36,2.90,2.90,2.90,99.90,1040312,28,20000,-67
2020-12-14 22:34:06,2.90,2.90,2.90,99.90,1036247,28,19998,-66
2020-12-14 22:34:37,2.90,2.90,2.90,99.90,1036330,28,20004,-67
2020-12-14 22:35:08,2.90,2.90,2.90,99.90,1028030,28,19907,-67
2020-12-14 22:35:39,2.90,2.90,2.90,99.90,1028317,28,19913,-66
2020-12-14 22:36:10,2.90,2.90,2.90,99.90,1031752,28,19956,-66
2020-12-14 22:36:41,2.90,2.90,2.90,99.90,1028405,28,19909,-66
2020-12-14 22:37:11,2.90,2.90,2.90,99.90,1040378,28,19905,-66
2020-12-14 22:37:45,2.80,2.80,2.80,99.90,1036061,28,19906,-66
2020-12-14 22:38:16,2.90,2.90,2.90,99.90,1032865,28,20366,-66
2020-12-14 22:38:46,2.80,2.80,2.80,99.90,1032433,28,19913,-66
2020-12-14 22:39:17,2.80,2.80,2.80,99.90,1020756,29,19907,-66
2020-12-14 22:39:48,2.80,2.80,2.80,99.90,1020490,29,19937,-66
2020-12-14 22:40:19,2.80,2.80,2.80,99.90,1024730,28,19911,-65
2020-12-14 22:40:52,2.80,2.80,2.80,99.90,1024855,28,19918,-67
2020-12-14 22:41:23,2.80,2.80,2.80,99.90,1028753,28,19914,-66
2020-12-14 22:41:54,2.80,2.80,2.80,99.90,1031946,28,19948,-65
2020-12-14 22:42:25,2.80,2.80,2.80,99.90,1032912,28,19906,-66
2020-12-14 22:42:55,2.80,2.80,2.80,99.90,1035741,28,19917,-64
2020-12-14 22:43:26,2.90,2.90,2.90,99.90,1040550,28,19971,-65
2020-12-14 22:43:57,2.90,2.90,2.90,99.90,1036643,28,19973,-65
2020-12-14 22:44:28,2.90,2.90,2.90,99.90,1036499,28,20396,-65
2020-12-14 22:45:05,2.90,2.90,2.90,99.90,1036395,28,19909,-66
2020-12-14 22:45:36,2.90,2.90,2.90,99.90,1033106,28,19910,-65
2020-12-14 22:46:07,2.90,2.90,2.90,99.90,1033042,28,19925,-66
2020-12-14 22:46:38,2.90,2.90,2.90,99.90,1036075,28,19992,-65
2020-12-14 22:47:08,2.90,2.90,2.90,99.90,1035996,28,20383,-66
2020-12-14 22:47:40,2.90,2.90,2.90,99.90,1032215,28,19909,-66
2020-12-14 22:48:11,2.80,2.80,2.80,99.90,1028258,28,19914,-66
2020-12-14 22:48:41,2.80,2.80,2.80,99.90,1028257,28,19910,-66
2020-12-14 22:49:12,2.80,2.80,2.80,99.90,1028326,28,19941,-66
2020-12-14 22:49:43,2.80,2.80,2.80,99.90,1028678,28,20001,-65
2020-12-14 22:50:14,2.80,2.80,2.80,99.90,1036704,28,19913,-67
2020-12-14 22:50:45,2.80,2.80,2.80,99.90,1041582,28,19909,-67
2020-12-14 22:51:16,2.80,2.80,2.80,99.90,1034780,28,19909,-66
2020-12-14 22:51:50,2.80,2.80,2.80,99.90,1039051,28,19976,-66
2020-12-14 22:52:21,2.80,2.80,2.80,99.90,1039119,28,19936,-67
2020-12-14 22:52:52,2.80,2.80,2.80,99.90,1034942,28,19914,-67
2020-12-14 22:53:23,2.80,2.80,2.80,99.90,1036020,28,19910,-67
2020-12-14 22:53:53,2.80,2.80,2.80,99.90,1039899,28,19909,-67
2020-12-14 22:54:24,2.80,2.80,2.80,99.90,1035504,28,19914,-67
2020-12-14 22:54:55,2.80,2.80,2.80,99.90,1039243,28,19952,-66
2020-12-14 22:55:26,2.80,2.80,2.80,99.90,1037553,28,19928,-66
2020-12-14 22:55:56,2.80,2.80,2.80,99.90,1036405,28,19940,-66
2020-12-14 22:56:27,2.80,2.80,2.80,99.90,1040516,28,19917,-66
2020-12-14 22:56:58,2.80,2.80,2.80,99.90,1040434,28,20395,-66
2020-12-14 22:57:29,2.80,2.80,2.80,99.90,1040378,28,19909,-66
2020-12-14 22:57:59,2.80,2.80,2.80,99.90,1040439,28,19905,-66
2020-12-14 22:58:30,2.80,2.80,2.80,99.90,1040547,28,19906,-65
2020-12-14 22:59:01,2.80,2.80,2.80,99.90,1040407,28,19916,-66
2020-12-14 22:59:32,2.80,2.80,2.80,99.90,1040226,28,19956,-67
2020-12-14 23:00:06,2.80,2.80,2.80,99.90,1040335,28,20374,-66
2020-12-14 23:00:37,2.80,2.80,2.80,99.90,1031853,28,19909,-65
2020-12-14 23:01:07,2.70,2.70,2.70,99.90,1031958,28,20389,-66
2020-12-14 23:01:38,2.80,2.80,2.80,99.90,1027731,28,19918,-67
2020-12-14 23:02:09,2.70,2.70,2.70,99.90,1028390,28,19910,-66
2020-12-14 23:02:40,2.70,2.70,2.70,99.90,1032161,28,20309,-66
2020-12-14 23:03:11,2.70,2.70,2.70,99.90,1031629,28,19937,-66
2020-12-14 23:03:41,2.70,2.70,2.70,99.90,1031999,28,19906,-66
2020-12-14 23:04:12,2.70,2.70,2.70,99.90,1028119,28,19941,-67
2020-12-14 23:04:43,2.70,2.70,2.70,99.90,1028258,28,19993,-65
2020-12-14 23:05:14,2.70,2.70,2.70,99.90,1032234,28,19909,-66
2020-12-14 23:05:46,2.70,2.70,2.70,99.90,1032017,28,20298,-66
2020-12-14 23:06:16,2.70,2.70,2.70,99.90,1028302,28,19934,-65
2020-12-14 23:06:47,2.70,2.70,2.70,99.90,1031862,28,19942,-65
2020-12-14 23:07:18,2.70,2.70,2.70,99.90,1032355,28,19912,-65
2020-12-14 23:07:49,2.70,2.70,2.70,99.90,1032360,28,19912,-65
2020-12-14 23:08:19,2.70,2.70,2.70,99.90,1040128,28,19993,-67
2020-12-14 23:08:50,2.70,2.70,2.70,99.90,1040124,28,19972,-66
2020-12-14 23:09:21,2.70,2.70,2.70,99.90,1040138,28,20015,-66
2020-12-14 23:09:52,2.60,2.60,2.60,99.90,1039985,28,19916,-67
2020-12-14 23:10:22,2.70,2.70,2.70,99.90,1040175,28,20012,-66
2020-12-14 23:10:53,2.70,2.70,2.70,99.90,1040090,28,19937,-66
2020-12-14 23:11:24,2.70,2.70,2.70,99.90,1036332,28,20365,-67
2020-12-14 23:11:55,2.70,2.70,2.70,99.90,1039966,28,19905,-67
2020-12-14 23:12:25,2.70,2.70,2.70,99.90,1035963,28,20397,-65
2020-12-14 23:12:59,2.70,2.70,2.70,99.90,1035233,28,19913,-66
2020-12-14 23:13:29,2.70,2.70,2.70,99.90,1035811,28,19912,-66
2020-12-14 23:14:00,2.60,2.60,2.60,99.90,1032415,28,19992,-66
2020-12-14 23:14:31,2.60,2.60,2.60,99.90,1027908,28,19949,-67
2020-12-14 23:15:02,2.70,2.70,2.70,99.90,1027952,28,19906,-66
2020-12-14 23:15:32,2.60,2.60,2.60,99.90,1028370,28,19906,-66
2020-12-14 23:16:03,2.70,2.70,2.70,99.90,1036270,28,19906,-66
2020-12-14 23:16:34,2.70,2.70,2.70,99.90,1039820,28,19901,-66
2020-12-14 23:17:05,2.60,2.60,2.60,99.90,1040053,28,20333,-66
2020-12-14 23:17:35,2.70,2.70,2.70,99.90,1040158,28,19905,-66
2020-12-14 23:18:06,2.60,2.60,2.60,99.90,1040041,28,19992,-66
2020-12-14 23:18:37,2.60,2.60,2.60,99.90,1040338,28,19901,-66
2020-12-14 23:19:08,2.60,2.60,2.60,99.90,1040414,28,20289,-65
2020-12-14 23:19:39,2.60,2.60,2.60,99.90,1036029,28,19913,-66
2020-12-14 23:20:10,2.60,2.60,2.60,99.90,1035981,28,19906,-65
2020-12-14 23:20:40,2.60,2.60,2.60,99.90,1031830,28,20281,-66
2020-12-14 23:21:11,2.60,2.60,2.60,99.90,1032505,28,19993,-65
2020-12-14 23:21:42,2.60,2.60,2.60,99.90,1035837,28,19901,-66
2020-12-14 23:22:13,2.60,2.60,2.60,99.90,1036204,28,19909,-66
2020-12-14 23:22:44,2.60,2.60,2.60,99.90,1039877,28,19916,-66
2020-12-14 23:23:14,2.60,2.60,2.60,99.90,1031591,28,20000,-66
2020-12-14 23:23:48,2.60,2.60,2.60,99.90,1036041,28,19913,-66
2020-12-14 23:24:18,2.60,2.60,2.60,99.90,1036222,28,19920,-66
2020-12-14 23:24:49,2.60,2.60,2.60,99.90,1035938,28,19909,-66
2020-12-14 23:25:20,2.60,2.60,2.60,99.90,1036003,28,19955,-65
2020-12-14 23:25:51,2.50,2.50,2.50,99.90,1036246,28,20365,-65
2020-12-14 23:26:22,2.50,2.50,2.50,99.90,1039966,28,19909,-66
2020-12-14 23:26:56,2.50,2.50,2.50,99.90,1031524,28,19914,-65
2020-12-14 23:27:29,2.50,2.50,2.50,99.90,1028791,28,19918,-66
2020-12-14 23:28:00,2.60,2.60,2.60,99.90,1027902,28,19910,-65
2020-12-14 23:28:31,2.50,2.50,2.50,99.90,1029939,28,19921,-66
2020-12-14 23:29:01,2.50,2.50,2.50,99.90,1032282,28,19913,-66
2020-12-14 23:29:32,2.50,2.50,2.50,99.90,1036069,28,19914,-66
2020-12-14 23:30:04,2.50,2.50,2.50,99.90,1040106,28,20368,-66
2020-12-14 23:30:35,2.50,2.50,2.50,99.90,1040144,28,19905,-66
2020-12-14 23:31:06,2.50,2.50,2.50,99.90,1039844,28,19995,-65
2020-12-14 23:31:42,2.40,2.40,2.40,99.90,1039812,28,20297,-66
2020-12-14 23:32:13,2.40,2.40,2.40,99.90,1031851,28,19979,-65
2020-12-14 23:32:43,2.40,2.40,2.40,99.90,1031869,28,19990,-66
2020-12-14 23:33:14,2.40,2.40,2.40,99.90,1032103,28,19953,-66
2020-12-14 23:33:45,2.40,2.40,2.40,99.90,1032281,28,19910,-65
2020-12-14 23:34:16,2.40,2.40,2.40,99.90,1040162,28,19913,-65
2020-12-14 23:34:47,2.40,2.40,2.40,99.90,1040113,28,20443,-66
2020-12-14 23:35:18,2.40,2.40,2.40,99.90,1040229,28,19940,-65
2020-12-14 23:35:51,2.40,2.40,2.40,99.90,1035973,28,19902,-65
2020-12-14 23:36:22,2.40,2.40,2.40,99.90,1036059,28,19960,-66
2020-12-14 23:36:53,2.40,2.40,2.40,99.90,1031733,28,20000,-65
2020-12-14 23:37:24,2.40,2.40,2.40,99.90,1032975,28,19941,-65
2020-12-14 23:37:55,2.40,2.40,2.40,99.90,1040035,28,20377,-66
2020-12-14 23:38:25,2.40,2.40,2.40,99.90,1039879,28,19940,-66
2020-12-14 23:38:56,2.30,2.30,2.30,99.90,1040075,28,20015,-65
2020-12-14 23:39:27,2.30,2.30,2.30,99.90,1039910,28,19947,-66
2020-12-14 23:39:58,2.30,2.30,2.30,99.90,1040027,28,19905,-65
2020-12-14 23:40:29,2.30,2.30,2.30,99.90,1036088,28,19956,-65
2020-12-14 23:41:00,2.30,2.30,2.30,99.90,1036276,28,19999,-66
2020-12-14 23:41:31,2.30,2.30,2.30,99.90,1039771,28,19909,-66
2020-12-14 23:42:04,2.30,2.30,2.30,99.90,1036132,28,19915,-67
2020-12-14 23:42:35,2.20,2.20,2.20,99.90,1035974,28,20415,-67
2020-12-14 23:43:05,2.20,2.20,2.20,99.90,1031045,28,19924,-66
2020-12-14 23:43:36,2.20,2.20,2.20,99.90,1032188,28,20389,-65
2020-12-14 23:44:07,2.30,2.30,2.30,99.90,1036177,28,19940,-66
2020-12-14 23:44:38,2.20,2.20,2.20,99.90,1040125,28,19909,-65
2020-12-14 23:45:08,2.20,2.20,2.20,99.90,1039946,28,19916,-65
2020-12-14 23:45:39,2.20,2.20,2.20,99.90,1035894,28,19906,-65
2020-12-14 23:46:10,2.20,2.20,2.20,99.90,1035990,28,19997,-65
2020-12-14 23:46:41,2.20,2.20,2.20,99.90,1035987,28,19956,-65
2020-12-14 23:47:11,2.20,2.20,2.20,99.90,1039736,28,20384,-65
2020-12-14 23:47:42,2.20,2.20,2.20,99.90,1035617,28,20297,-65
2020-12-14 23:48:13,2.20,2.20,2.20,99.90,1035970,28,19948,-66
2020-12-14 23:48:44,2.20,2.20,2.20,99.90,1031847,28,19906,-66
2020-12-14 23:49:15,2.20,2.20,2.20,99.90,1032322,28,19906,-65
2020-12-14 23:49:46,2.20,2.20,2.20,99.90,1035826,28,19961,-65
2020-12-14 23:50:16,2.20,2.20,2.20,99.90,1032404,28,19910,-65
2020-12-14 23:50:47,2.20,2.20,2.20,99.90,1031872,28,19910,-66
2020-12-14 23:51:18,2.20,2.20,2.20,99.90,1032165,28,20282,-65
2020-12-14 23:51:49,2.20,2.20,2.20,99.90,1035923,28,20012,-65
2020-12-14 23:52:19,2.20,2.20,2.20,99.90,1040023,28,19943,-65
2020-12-14 23:52:50,2.20,2.20,2.20,99.90,1039249,28,19916,-65
2020-12-14 23:53:21,2.20,2.20,2.20,99.90,1040475,28,20369,-65
2020-12-14 23:53:52,2.20,2.20,2.20,99.90,1040342,28,19928,-65
2020-12-14 23:54:22,2.20,2.20,2.20,99.90,1040200,28,19909,-65
2020-12-14 23:54:53,2.20,2.20,2.20,99.90,1040046,28,19909,-65
2020-12-14 23:55:24,2.20,2.20,2.20,99.90,1036284,28,19909,-65
2020-12-14 23:55:55,2.20,2.20,2.20,99.90,1035807,28,19992,-65
2020-12-14 23:56:26,2.20,2.20,2.20,99.90,1036315,28,19909,-66
2020-12-14 23:56:57,2.20,2.20,2.20,99.90,1040130,28,19909,-66
2020-12-14 23:57:27,2.20,2.20,2.20,99.90,1039921,28,20389,-66
2020-12-14 23:57:58,2.20,2.20,2.20,99.90,1039801,28,19909,-66
2020-12-14 23:58:29,2.20,2.20,2.20,99.90,1040138,28,20373,-66
2020-12-14 23:59:00,2.20,2.20,2.20,99.90,1040044,28,20285,-66
2020-12-14 23:59:30,2.20,2.20,2.20,99.90,1039859,28,19909,-65