2020-12-14 00:00:10,16.67,10.23,16.67,16.67,1053008,28,20013,-79
2020-12-14 00:00:41,18.70,10.65,18.70,18.70,1053192,28,20056,-79
2020-12-14 00:01:12,20.10,10.40,20.10,20.10,1053140,28,20018,-79
2020-12-14 00:01:43,17.33,11.02,17.33,17.33,1052891,28,20013,-79
2020-12-14 00:02:14,17.85,10.48,17.85,17.85,1052835,28,20024,-79
2020-12-14 00:02:45,19.05,10.70,19.05,19.05,1053015,28,20054,-79
2020-12-14 00:03:16,15.63,10.13,15.63,15.63,1049346,28,20067,-79
2020-12-14 00:03:47,17.85,10.82,17.85,17.85,1052997,28,20068,-79
2020-12-14 00:04:20,17.95,10.90,17.95,17.95,1052975,28,20030,-79
2020-12-14 00:04:52,17.23,10.77,17.23,17.23,1053043,28,20000,-79
2020-12-14 00:05:23,18.15,11.68,18.15,18.15,1053192,28,19997,-79
2020-12-14 00:05:54,19.42,11.38,19.42,19.42,1053158,28,20019,-79
2020-12-14 00:06:25,19.33,11.30,19.33,19.33,1053087,28,20015,-79
2020-12-14 00:06:56,19.10,11.20,19.10,19.10,1053227,28,20051,-79
2020-12-14 00:07:27,19.83,11.65,19.83,19.83,1053249,28,19996,-78
2020-12-14 00:07:58,17.80,10.45,17.80,17.80,1053170,28,20042,-79
2020-12-14 00:08:29,21.50,12.07,21.50,21.50,1053226,28,20050,-79
2020-12-14 00:09:00,19.90,11.73,19.90,19.90,1053018,28,20005,-78
2020-12-14 00:09:31,18.23,10.60,18.23,18.23,1053067,28,20099,-79
2020-12-14 00:10:03,17.10,10.02,17.10,17.10,1053013,28,20009,-80
2020-12-14 00:10:34,18.88,10.95,18.88,18.88,1052973,28,20007,-79
2020-12-14 00:11:05,18.27,10.60,18.27,18.27,1053457,28,20262,-79
2020-12-14 00:11:37,17.48,10.23,17.48,17.48,1057265,28,20012,-79
2020-12-14 00:12:10,17.65,10.75,17.65,17.65,1056807,28,20002,-79
2020-12-14 00:12:41,17.58,10.88,17.58,17.58,1052824,28,20008,-78
2020-12-14 00:13:12,16.92,10.63,16.92,16.92,1053039,28,20020,-79
2020-12-14 00:13:43,17.65,10.50,17.65,17.65,1053080,28,20009,-79
2020-12-14 00:14:14,20.75,10.77,20.75,20.75,1053243,28,20034,-78
2020-12-14 00:14:45,17.60,11.13,17.60,17.60,1056812,28,20058,-79
2020-12-14 00:15:16,18.60,11.13,18.60,18.60,1053163,28,20034,-79
2020-12-14 00:15:47,18.92,10.77,18.92,18.92,1053246,28,20004,-79
2020-12-14 00:16:18,18.95,10.60,18.95,18.95,1052917,28,20005,-79
2020-12-14 00:16:49,16.67,10.30,16.67,16.67,1053041,28,19993,-79
2020-12-14 00:17:20,19.17,11.45,19.17,19.17,1053003,28,20035,-80
2020-12-14 00:17:51,18.73,11.07,18.73,18.73,1053186,28,20004,-79
2020-12-14 00:18:23,17.95,9.82,17.95,17.95,1052974,28,20009,-78
2020-12-14 00:18:54,26.77,11.10,26.77,26.77,1053001,28,20002,-80
2020-12-14 00:19:25,19.17,11.23,19.17,19.17,1053024,28,20059,-78
2020-12-14 00:19:56,18.63,11.30,18.63,18.63,1053003,28,20043,-78
2020-12-14 00:20:27,19.95,11.32,19.95,19.95,1052881,28,20057,-77
2020-12-14 00:20:58,17.77,10.65,17.77,17.77,1053197,28,20013,-78
2020-12-14 00:21:29,18.73,11.25,18.73,18.73,1053037,28,20029,-78
2020-12-14 00:22:00,18.38,11.20,18.38,18.38,1053167,28,20006,-78
2020-12-14 00:22:32,18.85,10.63,18.85,18.85,1052961,28,20005,-78
2020-12-14 00:23:03,21.60,12.30,21.60,21.60,1052944,28,19992,-78
2020-12-14 00:23:34,19.20,10.93,19.20,19.20,1053018,28,20004,-77
2020-12-14 00:24:05,20.83,11.98,20.83,20.83,1052998,28,19996,-78
2020-12-14 00:24:36,19.00,11.38,19.00,19.00,1052999,28,20012,-78
2020-12-14 00:25:07,18.50,10.73,18.50,18.50,1053262,28,19997,-78
2020-12-14 00:25:38,20.33,11.57,20.33,20.33,1052948,28,20000,-78
2020-12-14 00:26:09,18.58,10.65,18.58,18.58,1052941,28,20089,-77
2020-12-14 00:26:40,19.90,11.60,19.90,19.90,1052929,28,20015,-77
2020-12-14 00:27:11,18.35,11.13,18.35,18.35,1052938,28,19996,-78
2020-12-14 00:27:42,18.83,10.63,18.83,18.83,1053008,28,20004,-78
2020-12-14 00:28:13,19.08,11.43,19.08,19.08,1052957,28,20014,-78
2020-12-14 00:28:47,19.00,11.23,19.00,19.00,1052944,28,20041,-78
2020-12-14 00:29:19,19.13,11.00,19.13,19.13,1052918,28,20000,-78
2020-12-14 00:29:50,17.42,10.90,17.42,17.42,1052987,28,20007,-78
2020-12-14 00:30:21,18.63,11.00,18.63,18.63,1053017,28,20035,-77
2020-12-14 00:30:52,20.83,11.70,20.83,20.83,1052975,28,20001,-78
2020-12-14 00:31:23,20.38,11.40,20.38,20.38,1052450,28,20011,-77
2020-12-14 00:31:54,15.35,9.57,15.35,15.35,1052932,28,19993,-78
2020-12-14 00:32:25,19.80,10.77,19.80,19.80,1048759,28,19992,-78
2020-12-14 00:32:56,18.15,10.48,18.15,18.15,1048887,28,20032,-77
2020-12-14 00:33:27,20.10,11.32,20.10,20.10,1049174,28,20004,-77
2020-12-14 00:33:58,18.77,11.27,18.77,18.77,1053035,28,20218,-78
2020-12-14 00:34:29,20.17,11.80,20.17,20.17,1053150,28,20027,-78
2020-12-14 00:35:00,20.45,11.93,20.45,20.45,1053043,28,20000,-77
2020-12-14 00:35:31,17.10,10.50,17.10,17.10,1053071,28,20016,-77
2020-12-14 00:36:02,21.00,11.60,21.00,21.00,1052976,28,20018,-77
2020-12-14 00:36:34,17.13,10.27,17.13,17.13,1052875,28,19997,-77
2020-12-14 00:37:06,20.50,11.95,20.50,20.50,1053161,28,20008,-78
2020-12-14 00:37:37,21.70,12.18,21.70,21.70,1053079,28,20219,-78
2020-12-14 00:38:08,21.98,11.85,21.98,21.98,1053203,28,20044,-78
2020-12-14 00:38:40,19.15,11.73,19.15,19.15,1053095,28,20215,-78
2020-12-14 00:39:11,23.73,12.63,23.73,23.73,1053144,28,20027,-78
2020-12-14 00:39:42,21.85,12.40,21.85,21.85,1052845,28,20250,-77
2020-12-14 00:40:13,20.05,10.95,20.05,20.05,1052877,28,20231,-78
2020-12-14 00:40:44,19.83,11.63,19.83,19.83,1052929,28,20000,-77
2020-12-14 00:41:20,18.63,11.20,18.63,18.63,1052846,28,20251,-78
2020-12-14 00:41:51,19.20,11.50,19.20,19.20,1052929,28,20031,-78
2020-12-14 00:42:22,19.88,11.05,19.88,19.88,1052995,28,20303,-77
2020-12-14 00:42:53,17.85,10.50,17.85,17.85,1053041,28,20028,-77
2020-12-14 00:43:24,20.08,11.60,20.08,20.08,1052880,28,20302,-77
2020-12-14 00:43:55,20.30,11.43,20.30,20.30,1053147,28,20211,-77
2020-12-14 00:44:26,22.05,11.82,22.05,22.05,1052960,28,20008,-79
2020-12-14 00:44:57,20.00,11.20,20.00,20.00,1053157,28,20263,-78
2020-12-14 00:45:28,17.95,10.63,17.95,17.95,1053073,28,19997,-77
2020-12-14 00:45:59,22.25,12.27,22.25,22.25,1053124,28,19996,-78
2020-12-14 00:46:30,21.98,11.50,21.98,21.98,1053172,28,20052,-78
2020-12-14 00:47:01,20.40,10.75,20.40,20.40,1053115,28,20015,-78
2020-12-14 00:47:32,17.73,10.95,17.73,17.73,1053055,28,20000,-78
2020-12-14 00:48:03,18.42,11.23,18.42,18.42,1052990,28,20211,-78
2020-12-14 00:48:34,21.10,12.38,21.10,21.10,1053058,28,19992,-78
2020-12-14 00:49:05,21.38,11.80,21.38,21.38,1053108,28,19993,-77
2020-12-14 00:49:36,19.60,11.00,19.60,19.60,1053036,28,20060,-78
2020-12-14 00:50:07,18.48,10.52,18.48,18.48,1052914,28,19996,-77
2020-12-14 00:50:38,23.45,13.00,23.45,23.45,1052927,28,19997,-78
2020-12-14 00:51:09,21.27,12.27,21.27,21.27,1048742,28,20012,-77
2020-12-14 00:51:40,23.48,12.85,23.48,23.48,1048732,28,20000,-78
2020-12-14 00:52:11,19.13,11.50,19.13,19.13,1048804,28,20017,-77
2020-12-14 00:52:42,19.73,11.15,19.73,19.73,1049499,28,20212,-77
2020-12-14 00:53:13,20.45,11.45,20.45,20.45,1057205,28,19999,-79
2020-12-14 00:53:44,22.02,12.13,22.02,22.02,1056912,28,19996,-78
2020-12-14 00:54:16,23.05,12.07,23.05,23.05,1053018,28,20215,-78
2020-12-14 00:54:47,21.70,12.50,21.70,21.70,1052835,28,20231,-77
2020-12-14 00:55:18,18.60,11.50,18.60,18.60,1052917,28,19998,-78
2020-12-14 00:55:49,20.73,11.68,20.73,20.73,1052923,28,20495,-78
2020-12-14 00:56:20,20.08,11.68,20.08,20.08,1052998,28,20008,-78
2020-12-14 00:56:52,20.23,11.38,20.23,20.23,1053045,28,20023,-78
2020-12-14 00:57:23,22.85,12.05,22.85,22.85,1053148,28,19992,-79
2020-12-14 00:57:54,21.88,12.75,21.88,21.88,1053110,28,19997,-78
2020-12-14 00:58:25,22.60,12.07,22.60,22.60,1053024,28,20002,-79
2020-12-14 00:58:56,19.90,11.23,19.90,19.90,1052810,28,19996,-79
2020-12-14 00:59:27,22.40,11.98,22.40,22.40,1052983,28,20065,-78
2020-12-14 00:59:59,19.60,11.88,19.60,19.60,1052895,28,19997,-78
2020-12-14 01:00:30,19.38,11.23,19.38,19.38,1053022,28,19992,-78
2020-12-14 01:01:01,24.23,12.25,24.23,24.23,1052991,28,20019,-78
2020-12-14 01:01:32,20.17,11.73,20.17,20.17,1057029,28,20003,-78
2020-12-14 01:02:03,19.02,10.88,19.02,19.02,1056849,28,20012,-78
2020-12-14 01:02:34,22.02,12.15,22.02,22.02,1057094,28,20076,-78
2020-12-14 01:03:05,20.67,12.07,20.67,20.67,1056488,28,20064,-78
2020-12-14 01:03:36,19.10,11.25,19.10,19.10,1053029,28,20215,-78
2020-12-14 01:04:08,21.15,11.90,21.15,21.15,1052737,28,20000,-78
2020-12-14 01:04:39,19.42,11.85,19.42,19.42,1052810,28,20036,-77
2020-12-14 01:05:10,19.85,11.82,19.85,19.85,1052818,28,20012,-79
2020-12-14 01:05:41,22.50,12.43,22.50,22.50,1052903,28,19999,-78
2020-12-14 01:06:12,21.75,11.82,21.75,21.75,1053303,28,20005,-79
2020-12-14 01:06:43,20.67,11.90,20.67,20.67,1057078,28,19996,-78
2020-12-14 01:07:14,21.15,12.38,21.15,21.15,1057097,28,20004,-78
2020-12-14 01:07:45,20.98,11.93,20.98,20.98,1056804,28,20233,-78
2020-12-14 01:08:17,21.40,11.52,21.40,21.40,1053018,28,20043,-78
2020-12-14 01:08:48,19.20,11.27,19.20,19.20,1052846,28,20235,-78
2020-12-14 01:09:20,20.80,10.98,20.80,20.80,1052935,28,20231,-78
2020-12-14 01:09:51,19.75,11.70,19.75,19.75,1052885,28,20008,-79
2020-12-14 01:10:22,20.08,11.48,20.08,20.08,1052934,28,20510,-78
2020-12-14 01:10:53,20.23,11.13,20.23,20.23,1052988,28,20005,-79
2020-12-14 01:11:25,19.13,11.02,19.13,19.13,1052822,28,20004,-78
2020-12-14 01:11:56,19.38,10.85,19.38,19.38,1048802,28,20001,-78
2020-12-14 01:12:27,20.38,11.60,20.38,20.38,1044542,28,20228,-78
2020-12-14 01:12:58,21.73,11.20,21.73,21.73,1045005,28,20013,-78
2020-12-14 01:13:29,20.27,11.82,20.27,20.27,1049310,28,20035,-79
2020-12-14 01:14:00,20.77,11.23,20.77,20.77,1052861,28,20321,-78
2020-12-14 01:14:31,22.60,11.90,22.60,22.60,1053143,28,20001,-79
2020-12-14 01:15:03,20.65,11.70,20.65,20.65,1052970,28,20223,-78
2020-12-14 01:15:34,19.98,11.20,19.98,19.98,1053111,28,20000,-79
2020-12-14 01:16:09,19.02,10.95,19.02,19.02,1052944,28,20226,-78
2020-12-14 01:16:40,20.70,10.75,20.70,20.70,1052806,28,20019,-78
2020-12-14 01:17:11,21.00,11.32,21.00,21.00,1052803,28,20243,-77
2020-12-14 01:17:42,18.98,11.02,18.98,18.98,1048697,28,20251,-78
2020-12-14 01:18:13,17.15,10.25,17.15,17.15,1049045,28,20016,-78
2020-12-14 01:18:44,21.70,11.73,21.70,21.70,1052822,28,20235,-77
2020-12-14 01:19:15,18.70,11.13,18.70,18.70,1052654,28,20246,-78
2020-12-14 01:19:46,22.25,11.52,22.25,22.25,1052983,28,20055,-78
2020-12-14 01:20:17,18.40,10.57,18.40,18.40,1052858,28,20001,-79
2020-12-14 01:20:48,16.63,10.40,16.63,16.63,1053204,28,20255,-78
2020-12-14 01:21:23,18.75,10.75,18.75,18.75,1056898,28,20066,-77
2020-12-14 01:21:54,18.33,10.35,18.33,18.33,1057007,28,20026,-77
2020-12-14 01:22:25,17.50,10.50,17.50,17.50,1056317,28,20313,-78
2020-12-14 01:22:56,17.58,9.55,17.58,17.58,1052987,28,20263,-77
2020-12-14 01:23:27,20.52,11.40,20.52,20.52,1052877,28,20227,-78
2020-12-14 01:23:58,21.48,11.48,21.48,21.48,1053030,28,20016,-78
2020-12-14 01:24:29,17.75,10.38,17.75,17.75,1053009,28,20004,-78
2020-12-14 01:25:00,18.30,10.85,18.30,18.30,1052633,28,20016,-78
2020-12-14 01:25:31,20.65,11.57,20.65,20.65,1052694,28,20017,-77
2020-12-14 01:26:02,20.35,11.57,20.35,20.35,1052711,28,20227,-77
2020-12-14 01:26:33,18.83,10.32,18.83,18.83,1053074,28,20005,-77
2020-12-14 01:27:04,17.35,10.50,17.35,17.35,1052693,28,19996,-77
2020-12-14 01:27:35,16.95,10.85,16.95,16.95,1052680,28,20024,-77
2020-12-14 01:28:06,20.95,11.50,20.95,20.95,1052848,28,20049,-78
2020-12-14 01:28:40,20.50,11.65,20.50,20.50,1052784,28,20298,-77
2020-12-14 01:29:11,21.08,11.13,21.08,21.08,1052694,28,20018,-77
2020-12-14 01:29:42,20.55,11.43,20.55,20.55,1048602,28,20232,-77
2020-12-14 01:30:13,17.92,10.23,17.92,17.92,1049316,28,20008,-77
2020-12-14 01:30:44,18.60,10.75,18.60,18.60,1052805,28,20035,-78
2020-12-14 01:31:16,19.83,11.30,19.83,19.83,1048842,28,20274,-78
2020-12-14 01:31:47,19.70,11.00,19.70,19.70,1052768,28,20016,-78
2020-12-14 01:32:18,20.80,11.57,20.80,20.80,1052777,28,20242,-78
2020-12-14 01:32:49,19.85,11.73,19.85,19.85,1052833,28,20027,-78
2020-12-14 01:33:20,18.45,10.60,18.45,18.45,1048403,28,19993,-77
2020-12-14 01:33:51,19.65,10.70,19.65,19.65,1049026,28,20008,-78
2020-12-14 01:34:22,18.40,10.50,18.40,18.40,1052758,28,20231,-78
2020-12-14 01:34:53,20.20,10.75,20.20,20.20,1049026,28,20011,-77
2020-12-14 01:35:24,17.98,10.55,17.98,17.98,1052585,28,20228,-78
2020-12-14 01:35:56,20.73,12.05,20.73,20.73,1052824,28,19992,-78
2020-12-14 01:36:27,18.80,10.65,18.80,18.80,1048888,28,20261,-77
2020-12-14 01:36:58,19.58,11.30,19.58,19.58,1052798,28,20000,-77
2020-12-14 01:37:29,18.75,11.15,18.75,18.75,1052637,28,20022,-77
2020-12-14 01:38:00,21.98,12.43,21.98,21.98,1052783,28,20030,-78
2020-12-14 01:38:31,18.65,11.45,18.65,18.65,1048556,28,20028,-78
2020-12-14 01:39:03,18.20,10.65,18.20,18.20,1044802,28,20006,-77
2020-12-14 01:39:34,18.23,10.88,18.23,18.23,1048479,28,20001,-78
2020-12-14 01:40:05,18.63,11.57,18.63,18.63,1049004,28,20224,-77
2020-12-14 01:40:36,21.20,12.63,21.20,21.20,1052888,28,20072,-77
2020-12-14 01:41:07,18.20,11.07,18.20,18.20,1052940,28,20094,-77
2020-12-14 01:41:39,17.15,9.98,17.15,17.15,1052665,28,20020,-78
2020-12-14 01:42:10,16.33,9.95,16.33,16.33,1052686,28,20004,-77
2020-12-14 01:42:41,19.08,11.32,19.08,19.08,1052752,28,20250,-77
2020-12-14 01:43:13,16.67,10.25,16.67,16.67,1052686,28,20012,-77
2020-12-14 01:43:44,19.92,11.45,19.92,19.92,1052754,28,20005,-77
2020-12-14 01:44:15,20.35,10.60,20.35,20.35,1048796,28,20242,-77
2020-12-14 01:44:46,17.30,9.88,17.30,17.30,1048492,28,20033,-77
2020-12-14 01:45:17,20.40,11.18,20.40,20.40,1048623,28,20224,-77
2020-12-14 01:45:48,16.95,10.05,16.95,16.95,1049034,28,19993,-79
2020-12-14 01:46:27,18.65,10.80,18.65,18.65,1052755,28,19996,-78
2020-12-14 01:47:02,16.50,10.07,16.50,16.50,1052969,28,20016,-79
2020-12-14 01:47:43,17.42,9.90,17.42,17.42,1053045,28,20019,-79
2020-12-14 01:48:15,16.75,9.65,16.75,16.75,1048686,28,20236,-78
2020-12-14 01:48:46,19.63,11.38,19.63,19.63,1049371,28,20267,-78
2020-12-14 01:49:17,15.88,9.68,15.88,15.88,1049432,28,20227,-79
2020-12-14 01:49:48,14.85,9.75,14.85,14.85,1050166,28,20009,-78
2020-12-14 01:50:19,18.27,10.70,18.27,18.27,1053640,28,20219,-79
2020-12-14 01:50:50,17.35,10.70,17.35,17.35,1049314,28,20009,-78
2020-12-14 01:51:21,18.55,10.93,18.55,18.55,1049470,28,20233,-78
2020-12-14 01:51:52,17.88,11.00,17.88,17.88,1049780,28,20026,-77
2020-12-14 01:52:24,18.98,11.45,18.98,18.98,1053547,28,20008,-78
2020-12-14 01:52:57,18.35,10.80,18.35,18.35,1053571,28,20004,-78
2020-12-14 01:53:29,14.52,9.73,14.52,14.52,1053587,28,20017,-78
2020-12-14 01:54:03,18.98,10.70,18.98,18.98,1053520,28,20031,-79
2020-12-14 01:54:38,17.05,10.40,17.05,17.05,1053513,28,20241,-78
2020-12-14 01:55:10,18.25,10.80,18.25,18.25,1053477,28,20000,-78
2020-12-14 01:55:42,18.65,10.82,18.65,18.65,1053497,28,20267,-78
2020-12-14 01:56:13,21.02,11.05,21.02,21.02,1053572,28,20222,-78
2020-12-14 01:56:44,17.05,10.02,17.05,17.05,1053471,28,20239,-78
2020-12-14 01:57:16,18.60,10.93,18.60,18.60,1053646,28,20000,-78
2020-12-14 01:57:47,18.15,10.70,18.15,18.15,1053469,28,20239,-78
2020-12-14 01:58:18,19.63,11.35,19.63,19.63,1053679,28,20007,-78
2020-12-14 01:58:50,16.85,10.10,16.85,16.85,1053325,28,20008,-78
2020-12-14 01:59:22,18.30,10.48,18.30,18.30,1053552,28,20000,-78
2020-12-14 01:59:56,17.25,10.30,17.25,17.25,1053477,28,19996,-78
2020-12-14 02:00:27,16.65,10.20,16.65,16.65,1053439,28,20116,-78
2020-12-14 02:00:58,17.40,9.95,17.40,17.40,1053323,28,20007,-77
2020-12-14 02:01:29,16.77,10.63,16.77,16.77,1053365,28,20235,-78
2020-12-14 02:02:03,18.50,10.90,18.50,18.50,1053272,28,20024,-78
2020-12-14 02:02:34,17.60,10.98,17.60,17.60,1053453,28,20032,-78
2020-12-14 02:03:05,16.95,9.95,16.95,16.95,1053343,28,20057,-77
2020-12-14 02:03:36,16.88,10.18,16.88,16.88,1053404,28,20000,-77
2020-12-14 02:04:07,15.00,9.38,15.00,15.00,1053441,28,20012,-77
2020-12-14 02:04:38,18.52,10.20,18.52,18.52,1053392,28,20016,-77
2020-12-14 02:05:12,18.02,10.20,18.02,18.02,1053476,28,20005,-78
2020-12-14 02:05:43,17.60,10.05,17.60,17.60,1053648,28,20020,-77
2020-12-14 02:06:14,16.48,9.82,16.48,16.48,1053398,28,20231,-77
2020-12-14 02:06:46,19.65,10.18,19.65,19.65,1053344,28,20243,-78
2020-12-14 02:07:17,17.55,10.63,17.55,17.55,1049331,28,19993,-78
2020-12-14 02:07:48,18.98,10.55,18.98,18.98,1049343,28,20001,-78
2020-12-14 02:08:19,17.27,10.18,17.27,17.27,1049750,28,20234,-78
2020-12-14 02:08:50,16.17,10.13,16.17,16.17,1053492,28,20000,-79
2020-12-14 02:09:21,15.18,9.73,15.18,15.18,1053634,28,20223,-79
2020-12-14 02:09:55,15.10,9.38,15.10,15.10,1053736,28,20010,-79
2020-12-14 02:10:26,16.75,9.43,16.75,16.75,1053608,28,20265,-79
2020-12-14 02:10:58,17.38,10.43,17.38,17.38,1053496,28,20230,-79
2020-12-14 02:11:29,18.08,10.27,18.08,18.08,1053405,28,20234,-79
2020-12-14 02:12:00,16.35,9.98,16.35,16.35,1053453,28,20068,-78
2020-12-14 02:12:31,15.48,8.80,15.48,15.48,1053480,28,19993,-79
2020-12-14 02:13:02,18.90,10.25,18.90,18.90,1049258,28,20001,-79
2020-12-14 02:13:33,15.65,9.35,15.65,15.65,1049348,28,19997,-79
2020-12-14 02:14:04,17.85,9.98,17.85,17.85,1045503,28,20247,-79
2020-12-14 02:14:37,14.80,8.90,14.80,14.80,1049782,28,20048,-79
2020-12-14 02:15:08,15.07,9.50,15.07,15.07,1049262,28,20216,-78
2020-12-14 02:15:39,17.10,10.15,17.10,17.10,1049809,28,20214,-79
2020-12-14 02:16:10,15.73,9.68,15.73,15.73,1053398,28,20235,-79
2020-12-14 02:16:41,17.63,10.35,17.63,17.63,1053590,28,20008,-78
2020-12-14 02:17:18,17.58,10.00,17.58,17.58,1053465,28,20219,-79
2020-12-14 02:17:49,16.40,9.25,16.40,16.40,1053490,28,20179,-78
2020-12-14 02:18:20,17.33,9.55,17.33,17.33,1053450,28,20000,-78
2020-12-14 02:18:51,17.88,9.60,17.88,17.88,1053445,28,20005,-77
2020-12-14 02:19:22,18.27,10.30,18.27,18.27,1053538,28,20001,-79
2020-12-14 02:19:54,13.98,8.45,13.98,13.98,1053546,28,20167,-79
2020-12-14 02:20:25,15.90,9.48,15.90,15.90,1053604,28,20268,-78
2020-12-14 02:20:56,14.93,9.25,14.93,14.93,1053548,28,20235,-79
2020-12-14 02:21:27,15.27,9.40,15.27,15.27,1053447,28,20211,-79
2020-12-14 02:21:58,14.52,8.38,14.52,14.52,1053517,28,20020,-79
2020-12-14 02:22:29,15.63,9.30,15.63,15.63,1053341,28,20028,-79
2020-12-14 02:23:00,15.77,8.93,15.77,15.77,1053365,28,20234,-78
2020-12-14 02:23:31,14.88,9.18,14.88,14.88,1053404,28,20026,-78
2020-12-14 02:24:02,17.35,10.15,17.35,17.35,1053685,28,20223,-78
2020-12-14 02:24:33,16.83,8.98,16.83,16.83,1057623,28,20215,-78
2020-12-14 02:25:05,15.05,8.77,15.05,15.05,1057452,28,20226,-77
2020-12-14 02:25:36,16.88,9.70,16.88,16.88,1053257,28,20223,-77
2020-12-14 02:26:07,14.70,9.13,14.70,14.70,1053291,28,20223,-78
2020-12-14 02:26:38,16.05,9.55,16.05,16.05,1049199,28,20255,-78
2020-12-14 02:27:09,16.63,9.15,16.63,16.63,1049439,28,20001,-78
2020-12-14 02:27:41,17.60,9.50,17.60,17.60,1053414,28,20080,-78
2020-12-14 02:28:12,15.70,8.73,15.70,15.70,1049636,28,20001,-77
2020-12-14 02:28:43,14.93,9.30,14.93,14.93,1053491,28,20224,-78
2020-12-14 02:29:14,16.98,9.45,16.98,16.98,1053306,28,20260,-77
2020-12-14 02:29:47,14.43,8.95,14.43,14.43,1053474,28,20241,-78
2020-12-14 02:30:18,15.80,9.38,15.80,15.80,1053481,28,20012,-77
2020-12-14 02:30:49,16.50,9.18,16.50,16.50,1049189,28,20227,-77
2020-12-14 02:31:20,15.13,8.95,15.13,15.13,1049152,28,20224,-78
2020-12-14 02:31:51,15.85,9.35,15.85,15.85,1049178,28,20017,-78
2020-12-14 02:32:25,15.70,8.88,15.70,15.70,1049352,28,20190,-77
2020-12-14 02:32:56,17.42,9.27,17.42,17.42,1053409,28,20005,-78
2020-12-14 02:33:27,18.05,9.85,18.05,18.05,1053344,28,20222,-78
2020-12-14 02:33:58,16.00,9.40,16.00,16.00,1053399,28,20226,-78
2020-12-14 02:34:29,18.13,10.10,18.13,18.13,1053364,28,19997,-78
2020-12-14 02:35:00,15.50,8.75,15.50,15.50,1053554,28,20223,-78
2020-12-14 02:35:31,16.45,9.73,16.45,16.45,1053500,28,20031,-77
2020-12-14 02:36:02,17.70,9.60,17.70,17.70,1053486,28,20025,-78
2020-12-14 02:36:33,16.77,9.32,16.77,16.77,1053366,28,20185,-78
2020-12-14 02:37:04,16.27,9.55,16.27,16.27,1053315,28,20227,-78
2020-12-14 02:37:35,17.27,9.00,17.27,17.27,1053409,28,20004,-78
2020-12-14 02:38:06,16.42,9.10,16.42,16.42,1053334,28,20001,-78
2020-12-14 02:38:37,16.30,8.73,16.30,16.30,1053622,28,20233,-78
2020-12-14 02:39:08,18.63,9.73,18.63,18.63,1057042,28,19993,-77
2020-12-14 02:39:40,17.92,9.75,17.92,17.92,1053486,28,20245,-78
2020-12-14 02:40:11,19.70,9.32,19.70,19.70,1053255,28,20298,-77
2020-12-14 02:40:42,17.25,9.25,17.25,17.25,1053303,28,20235,-78
2020-12-14 02:41:13,17.30,9.95,17.30,17.30,1053357,28,20239,-77
2020-12-14 02:41:44,13.90,8.70,13.90,13.90,1053226,28,20259,-78
2020-12-14 02:42:16,18.02,9.35,18.02,18.02,1053507,28,19993,-77
2020-12-14 02:42:47,16.40,9.32,16.40,16.40,1053222,28,20258,-77
2020-12-14 02:43:18,16.20,9.30,16.20,16.20,1053200,28,20214,-78
2020-12-14 02:43:49,17.52,9.52,17.52,17.52,1053108,28,20237,-78
2020-12-14 02:44:20,17.60,9.07,17.60,17.60,1053079,28,20223,-78
2020-12-14 02:44:52,14.15,8.57,14.15,14.15,1053455,28,20031,-77
2020-12-14 02:45:23,16.10,9.38,16.10,16.10,1053439,28,20207,-78
2020-12-14 02:45:54,14.43,9.05,14.43,14.43,1053486,28,19997,-77
2020-12-14 02:46:25,17.27,9.25,17.27,17.27,1053381,28,20211,-78
2020-12-14 02:46:56,16.38,9.40,16.38,16.38,1053498,28,20203,-79
2020-12-14 02:47:27,16.52,9.13,16.52,16.52,1053310,28,20234,-79
2020-12-14 02:47:58,18.35,9.68,18.35,18.35,1053458,28,20034,-78
2020-12-14 02:48:29,15.80,8.63,15.80,15.80,1053359,28,20020,-78
2020-12-14 02:49:00,15.20,8.88,15.20,15.20,1053263,28,20237,-77
2020-12-14 02:49:31,18.83,8.95,18.83,18.83,1053467,28,19997,-77
2020-12-14 02:50:03,16.50,9.85,16.50,16.50,1053459,28,20207,-78
2020-12-14 02:50:35,13.77,8.90,13.77,13.77,1053410,28,20226,-79
2020-12-14 02:51:06,16.13,9.20,16.13,16.13,1053377,28,20203,-78
2020-12-14 02:51:37,15.82,8.95,15.82,15.82,1053216,28,20219,-78
2020-12-14 02:52:09,18.33,8.95,18.33,18.33,1053463,28,20232,-78
2020-12-14 02:52:40,15.05,8.88,15.05,15.05,1053374,28,19997,-78
2020-12-14 02:53:11,16.23,8.90,16.23,16.23,1053461,28,20207,-78
2020-12-14 02:53:42,16.58,8.88,16.58,16.58,1053503,28,20287,-78
2020-12-14 02:54:13,16.00,8.52,16.00,16.00,1053520,28,20210,-78
2020-12-14 02:54:44,16.38,8.82,16.38,16.38,1053448,28,20068,-79
2020-12-14 02:55:15,15.68,9.18,15.68,15.68,1053517,28,19996,-78
2020-12-14 02:55:46,13.60,7.75,13.60,13.60,1053437,28,20069,-77
2020-12-14 02:56:19,17.02,9.02,17.02,17.02,1053283,28,20225,-79
2020-12-14 02:56:50,15.98,9.18,15.98,15.98,1053372,28,20004,-79
2020-12-14 02:57:21,15.20,9.05,15.20,15.20,1053190,28,20240,-78
2020-12-14 02:57:52,14.70,8.90,14.70,14.70,1053181,28,20249,-77
2020-12-14 02:58:23,16.42,8.90,16.42,16.42,1053177,28,20219,-78
2020-12-14 02:58:54,18.42,9.32,18.42,18.42,1053226,28,19997,-77
2020-12-14 02:59:26,16.10,8.95,16.10,16.10,1052865,28,20245,-77
2020-12-14 02:59:57,15.68,9.52,15.68,15.68,1053250,28,20272,-76
2020-12-14 03:00:28,18.60,9.80,18.60,18.60,1053337,28,20215,-77
2020-12-14 03:00:59,16.05,9.60,16.05,16.05,1053133,28,20231,-77
2020-12-14 03:01:30,16.92,9.45,16.92,16.92,1053129,28,20249,-76
2020-12-14 03:02:01,16.63,9.15,16.63,16.63,1053205,28,20259,-77
2020-12-14 03:02:32,18.23,9.60,18.23,18.23,1053409,28,20019,-77
2020-12-14 03:03:03,16.92,9.43,16.92,16.92,1053291,28,20000,-77
2020-12-14 03:03:34,18.17,9.70,18.17,18.17,1053019,28,19993,-77
2020-12-14 03:04:06,18.23,9.43,18.23,18.23,1053121,28,20036,-76
2020-12-14 03:04:37,16.70,9.90,16.70,16.70,1053201,28,20005,-77
2020-12-14 03:05:08,17.38,9.48,17.38,17.38,1053033,28,20238,-77
2020-12-14 03:05:39,18.77,10.25,18.77,18.77,1053288,28,20225,-77
2020-12-14 03:06:10,16.77,9.43,16.77,16.77,1053247,28,20227,-78
2020-12-14 03:06:43,16.80,9.55,16.80,16.80,1053458,28,20004,-76
2020-12-14 03:07:14,20.27,9.88,20.27,20.27,1053339,28,20015,-77
2020-12-14 03:07:45,14.50,8.60,14.50,14.50,1053305,28,20246,-77
2020-12-14 03:08:16,17.30,9.85,17.30,17.30,1053364,28,20215,-77
2020-12-14 03:08:47,15.90,9.27,15.90,15.90,1057399,28,20285,-77
2020-12-14 03:09:19,19.90,10.25,19.90,19.90,1057325,28,20000,-77
2020-12-14 03:09:50,14.60,8.60,14.60,14.60,1053091,28,20239,-78
2020-12-14 03:10:21,17.80,9.95,17.80,17.80,1053160,28,19993,-77
2020-12-14 03:10:52,14.98,8.52,14.98,14.98,1053149,28,20211,-77
2020-12-14 03:11:25,16.90,9.75,16.90,16.90,1053146,28,20001,-77
2020-12-14 03:12:00,15.55,8.35,15.55,15.55,1053301,28,20207,-77
2020-12-14 03:12:34,17.38,9.48,17.38,17.38,1053167,28,20230,-77
2020-12-14 03:13:05,17.20,9.55,17.20,17.20,1053176,28,20207,-77
2020-12-14 03:13:36,16.17,8.70,16.17,16.17,1053168,28,20223,-78
2020-12-14 03:14:07,17.77,9.48,17.77,17.77,1053170,28,20226,-78
2020-12-14 03:14:38,14.15,8.68,14.15,14.15,1053395,28,20015,-78
2020-12-14 03:15:10,13.82,7.95,13.82,13.82,1053225,28,20227,-78
2020-12-14 03:15:41,16.38,8.48,16.38,16.38,1053444,28,20231,-78
2020-12-14 03:16:12,15.13,9.27,15.13,15.13,1053322,28,20235,-78
2020-12-14 03:16:43,14.13,8.15,14.13,14.13,1053271,28,20234,-78
2020-12-14 03:17:14,15.68,8.90,15.68,15.68,1053239,28,20008,-79
2020-12-14 03:17:45,14.43,8.18,14.43,14.43,1053188,28,20319,-78
2020-12-14 03:18:16,16.80,8.70,16.80,16.80,1053161,28,20154,-78
2020-12-14 03:18:47,15.27,8.38,15.27,15.27,1053228,28,20231,-79
2020-12-14 03:19:19,14.88,8.07,14.88,14.88,1053272,28,20039,-78
2020-12-14 03:19:50,12.60,7.50,12.60,12.60,1053223,28,20222,-78
2020-12-14 03:20:21,14.90,8.68,14.90,14.90,1053111,28,20238,-78
2020-12-14 03:20:52,13.60,7.97,13.60,13.60,1053324,28,20023,-78
2020-12-14 03:21:23,14.80,8.45,14.80,14.80,1053215,28,20038,-79
2020-12-14 03:21:54,13.30,7.72,13.30,13.30,1053237,28,20012,-79
2020-12-14 03:22:25,14.15,7.40,14.15,14.15,1053278,28,20019,-78
2020-12-14 03:22:56,12.60,7.30,12.60,12.60,1053291,28,20008,-78
2020-12-14 03:23:27,15.20,8.18,15.20,15.20,1053472,28,20024,-79
2020-12-14 03:23:58,14.60,8.25,14.60,14.60,1057531,28,19988,-78
2020-12-14 03:24:29,15.40,8.25,15.40,15.40,1052999,28,20246,-79
2020-12-14 03:25:00,13.27,8.10,13.27,13.27,1049167,28,20001,-78
2020-12-14 03:25:31,14.90,7.95,14.90,14.90,1048972,28,20012,-78
2020-12-14 03:26:02,12.70,7.28,12.70,12.70,1049493,28,20224,-78
2020-12-14 03:26:33,12.88,7.15,12.88,12.88,1045159,28,20061,-78
2020-12-14 03:27:04,13.52,7.65,13.52,13.52,1049045,28,20028,-78
2020-12-14 03:27:35,16.30,8.10,16.30,16.30,1049047,28,20033,-78
2020-12-14 03:28:06,13.35,7.65,13.35,13.35,1049441,28,19993,-78
2020-12-14 03:28:37,13.20,7.80,13.20,13.20,1053299,28,19997,-79
2020-12-14 03:29:09,15.13,7.53,15.13,15.13,1053348,28,20011,-79
2020-12-14 03:29:40,13.68,8.10,13.68,13.68,1053417,28,19993,-79
2020-12-14 03:30:11,14.93,8.38,14.93,14.93,1053354,28,19993,-79
2020-12-14 03:30:42,15.60,8.60,15.60,15.60,1057272,28,20020,-79
2020-12-14 03:31:13,14.43,8.27,14.43,14.43,1057311,28,20068,-79
2020-12-14 03:31:44,15.27,8.15,15.27,15.27,1057460,28,19996,-79
2020-12-14 03:32:15,15.52,8.05,15.52,15.52,1056989,28,20207,-79
2020-12-14 03:32:46,16.77,7.85,16.77,16.77,1049012,28,20244,-80
2020-12-14 03:33:17,14.05,7.82,14.05,14.05,1049252,28,20208,-79
2020-12-14 03:33:50,19.13,8.40,19.13,19.13,1049209,28,19993,-80
2020-12-14 03:34:21,13.07,7.47,13.07,13.07,1050392,28,19997,-80
2020-12-14 03:34:52,15.65,8.10,15.65,15.65,1057484,28,20006,-80
2020-12-14 03:35:23,15.95,8.35,15.95,15.95,1057539,28,19988,-80
2020-12-14 03:35:54,13.73,7.70,13.73,13.73,1057203,28,20214,-79
2020-12-14 03:36:25,19.05,8.65,19.05,19.05,1053160,28,19989,-79
2020-12-14 03:36:59,22.13,8.82,22.13,22.13,1053208,28,20003,-79
2020-12-14 03:37:30,18.30,8.35,18.30,18.30,1053300,28,20003,-79
2020-12-14 03:38:01,17.77,8.65,17.77,17.77,1049796,28,19990,-79
2020-12-14 03:38:32,15.98,8.35,15.98,15.98,1053287,28,19997,-79
2020-12-14 03:39:03,24.20,9.40,24.20,24.20,1045004,28,19997,-79
2020-12-14 03:39:34,17.77,8.93,17.77,17.77,1041196,28,20022,-80
2020-12-14 03:40:05,16.00,8.15,16.00,16.00,1040818,28,20070,-80
2020-12-14 03:40:36,21.08,9.60,21.08,21.08,1041578,28,19998,-79
2020-12-14 03:41:08,17.30,8.27,17.30,17.30,1049359,28,19997,-77
2020-12-14 03:41:39,18.77,8.90,18.77,18.77,1049421,28,20016,-76
2020-12-14 03:42:10,21.30,9.20,21.30,21.30,1053105,28,20052,-77
2020-12-14 03:42:41,25.45,8.32,25.45,25.45,1052949,28,20013,-77
2020-12-14 03:43:12,21.52,8.52,21.52,21.52,1053008,28,20004,-77
2020-12-14 03:43:43,20.85,7.72,20.85,20.85,1053118,28,19992,-77
2020-12-14 03:44:14,13.40,7.32,13.40,13.40,1053260,28,19993,-78
2020-12-14 03:44:45,19.58,8.43,19.58,19.58,1053140,28,20005,-77
2020-12-14 03:45:16,21.08,8.32,21.08,21.08,1053125,28,20012,-76
2020-12-14 03:45:48,15.02,8.00,15.02,15.02,1053169,28,20016,-77
2020-12-14 03:46:19,19.25,8.50,19.25,19.25,1053223,28,20014,-77
2020-12-14 03:46:51,19.27,7.40,19.27,19.27,1053145,28,20009,-78
2020-12-14 03:47:22,20.02,7.85,20.02,20.02,1053248,28,19996,-78
2020-12-14 03:47:53,26.73,8.40,26.73,26.73,1053263,28,20012,-78
2020-12-14 03:48:25,23.65,8.02,23.65,23.65,1053261,28,20000,-79
2020-12-14 03:48:56,23.10,8.00,23.10,23.10,1052998,28,20010,-78
2020-12-14 03:49:27,15.27,6.93,15.27,15.27,1048797,28,19993,-78
2020-12-14 03:49:58,22.55,8.65,22.55,22.55,1049016,28,19993,-78
2020-12-14 03:50:29,30.58,8.13,30.58,30.58,1048859,28,20005,-78
2020-12-14 03:51:00,22.75,7.80,22.75,22.75,1049323,28,20028,-79
2020-12-14 03:51:31,20.80,8.32,20.80,20.80,1053002,28,19992,-78
2020-12-14 03:52:02,16.50,7.00,16.50,16.50,1053135,28,20015,-79
2020-12-14 03:52:33,18.25,7.88,18.25,18.25,1052907,28,19992,-79
2020-12-14 03:53:04,29.30,8.00,29.30,29.30,1048873,28,20004,-79
2020-12-14 03:53:35,31.13,8.43,31.13,31.13,1048784,28,20001,-79
2020-12-14 03:54:06,59.72,9.65,59.72,59.72,1048955,28,20003,-78
2020-12-14 03:54:37,19.60,8.13,19.60,19.60,1049356,28,20008,-78
2020-12-14 03:55:08,34.58,8.60,34.58,34.58,1053250,28,20012,-78
2020-12-14 03:55:40,18.63,7.53,18.63,18.63,1053177,28,20000,-78
2020-12-14 03:56:11,39.00,8.52,39.00,39.00,1053290,28,20010,-79
2020-12-14 03:56:42,28.58,8.23,28.58,28.58,1053228,28,20030,-79
2020-12-14 03:57:13,40.42,7.97,40.42,40.42,1048868,28,19997,-78
2020-12-14 03:57:44,28.58,8.90,28.58,28.58,1048878,28,20001,-79
2020-12-14 03:58:15,29.80,7.55,29.80,29.80,1044729,28,19992,-78
2020-12-14 03:58:46,31.30,8.10,31.30,31.30,1045389,28,19998,-79
2020-12-14 03:59:17,21.83,7.60,21.83,21.83,1053052,28,20004,-79
2020-12-14 03:59:48,18.80,6.88,18.80,18.80,1049164,28,20195,-79
2020-12-14 04:00:19,22.70,7.15,22.70,22.70,1053121,28,19999,-78
2020-12-14 04:00:50,33.50,7.05,33.50,33.50,1044614,28,19998,-78
2020-12-14 04:01:22,51.95,8.27,51.95,51.95,1044909,28,19998,-77
2020-12-14 04:01:56,26.60,7.18,26.60,26.60,1048763,28,20039,-78
2020-12-14 04:02:28,26.52,7.45,26.52,26.52,1049859,28,20009,-79
2020-12-14 04:03:01,27.48,7.93,27.48,27.48,1053219,28,20008,-79
2020-12-14 04:03:32,20.98,6.55,20.98,20.98,1053110,28,20231,-78
2020-12-14 04:04:03,13.05,6.93,13.05,13.05,1053192,28,20235,-78
2020-12-14 04:04:34,29.63,7.32,29.63,29.63,1053131,28,20223,-78
2020-12-14 04:05:07,27.20,7.38,27.20,27.20,1053170,28,20012,-78
2020-12-14 04:05:38,15.02,7.18,15.02,15.02,1053100,28,20001,-79
2020-12-14 04:06:09,18.67,7.50,18.67,18.67,1048741,28,20258,-78
2020-12-14 04:06:40,17.08,6.85,17.08,17.08,1044711,28,20007,-78
2020-12-14 04:07:11,33.90,7.78,33.90,33.90,1044765,28,20076,-79
2020-12-14 04:07:42,22.67,7.95,22.67,22.67,1041222,28,20010,-78
2020-12-14 04:08:13,26.80,7.82,26.80,26.80,1045068,28,20262,-77
2020-12-14 04:08:44,31.52,8.90,31.52,31.52,1048733,28,20035,-78
2020-12-14 04:09:15,15.60,6.78,15.60,15.60,1049191,28,20016,-78
2020-12-14 04:09:46,25.15,7.25,25.15,25.15,1052922,28,20034,-78
2020-12-14 04:10:17,19.38,7.57,19.38,19.38,1053199,28,20330,-79
2020-12-14 04:10:48,19.30,7.10,19.30,19.30,1053019,28,20007,-79
2020-12-14 04:11:19,14.98,7.22,14.98,14.98,1052421,28,20265,-78
2020-12-14 04:11:50,18.40,7.05,18.40,18.40,1052974,28,20001,-79
2020-12-14 04:12:21,15.93,6.72,15.93,15.93,1053107,28,20226,-78
2020-12-14 04:12:52,24.02,7.25,24.02,24.02,1052987,28,19997,-78
2020-12-14 04:13:23,24.25,7.53,24.25,24.25,1048731,28,20065,-78
2020-12-14 04:13:54,26.80,7.93,26.80,26.80,1048880,28,19993,-78
2020-12-14 04:14:25,31.45,7.20,31.45,31.45,1048885,28,20028,-78
2020-12-14 04:14:56,23.00,6.93,23.00,23.00,1049066,28,20008,-77
2020-12-14 04:15:27,29.65,7.53,29.65,29.65,1053198,28,20003,-78
2020-12-14 04:15:58,15.23,6.20,15.23,15.23,1053156,28,20055,-78
2020-12-14 04:16:29,13.95,6.57,13.95,13.95,1053052,28,19992,-78
2020-12-14 04:17:00,38.75,7.32,38.75,38.75,1052939,28,19992,-78
2020-12-14 04:17:32,21.33,6.70,21.33,21.33,1053028,28,20280,-78
2020-12-14 04:18:03,28.73,6.50,28.73,28.73,1053004,28,20246,-77
2020-12-14 04:18:35,29.23,6.82,29.23,29.23,1052963,28,20024,-79
2020-12-14 04:19:06,33.38,6.60,33.38,33.38,1053076,28,20280,-78
2020-12-14 04:19:37,28.52,6.53,28.52,28.52,1052997,28,20287,-78
2020-12-14 04:20:08,20.65,6.10,20.65,20.65,1052995,28,19999,-79
2020-12-14 04:20:39,29.85,7.68,29.85,29.85,1052946,28,19992,-78
2020-12-14 04:21:10,18.65,7.05,18.65,18.65,1052952,28,19997,-78
2020-12-14 04:21:42,26.35,6.97,26.35,26.35,1052970,28,20033,-78
2020-12-14 04:22:13,25.88,7.07,25.88,25.88,1053066,28,20222,-78
2020-12-14 04:22:44,25.95,7.22,25.95,25.95,1052983,28,20238,-79
2020-12-14 04:23:15,33.78,6.70,33.78,33.78,1053099,28,20007,-78
2020-12-14 04:23:46,35.05,7.70,35.05,35.05,1053017,28,20251,-78
2020-12-14 04:24:17,20.83,6.28,20.83,20.83,1052966,28,20001,-79
2020-12-14 04:24:48,26.83,7.03,26.83,26.83,1053170,28,20009,-79
2020-12-14 04:25:19,24.75,6.90,24.75,24.75,1057099,28,20241,-79
2020-12-14 04:25:50,14.85,6.38,14.85,14.85,1057176,28,20246,-79
2020-12-14 04:26:22,11.05,6.13,11.05,11.05,1057050,28,20000,-78
2020-12-14 04:26:54,24.48,7.18,24.48,24.48,1056496,28,20222,-80
2020-12-14 04:27:25,21.38,6.25,21.38,21.38,1053116,28,20068,-79
2020-12-14 04:27:59,32.22,6.85,32.22,32.22,1053178,28,20091,-79
2020-12-14 04:28:31,20.38,6.32,20.38,20.38,1053040,28,20000,-78
2020-12-14 04:29:02,31.80,7.28,31.80,31.80,1053133,28,19996,-78
2020-12-14 04:29:33,27.85,6.65,27.85,27.85,1052836,28,20004,-78
2020-12-14 04:30:04,35.15,7.43,35.15,35.15,1053070,28,19997,-78
2020-12-14 04:30:35,18.52,6.20,18.52,18.52,1052912,28,20011,-78
2020-12-14 04:31:06,28.75,6.93,28.75,28.75,1052963,28,20008,-78
2020-12-14 04:31:37,21.08,7.20,21.08,21.08,1053070,28,20011,-78
2020-12-14 04:32:08,27.75,6.70,27.75,27.75,1053043,28,20005,-79
2020-12-14 04:32:39,25.52,7.15,25.52,25.52,1053199,28,20241,-78
2020-12-14 04:33:10,22.10,6.55,22.10,22.10,1053103,28,20060,-78
2020-12-14 04:33:41,37.42,6.85,37.42,37.42,1052921,28,20242,-79
2020-12-14 04:34:12,23.45,6.80,23.45,23.45,1052848,28,20042,-78
2020-12-14 04:34:43,41.97,7.30,41.97,41.97,1053057,28,20253,-78
2020-12-14 04:35:14,22.63,6.18,22.63,22.63,1052880,28,20225,-78
2020-12-14 04:35:46,15.73,6.50,15.73,15.73,1053088,28,20267,-78
2020-12-14 04:36:17,14.48,6.18,14.48,14.48,1053070,28,20035,-78
2020-12-14 04:36:48,33.72,6.38,33.72,33.72,1052988,28,20259,-79
2020-12-14 04:37:19,28.23,6.47,28.23,28.23,1048661,28,20009,-78
2020-12-14 04:37:50,42.85,6.63,42.85,42.85,1044950,28,20300,-78
2020-12-14 04:38:21,19.08,6.55,19.08,19.08,1048683,28,20001,-77
2020-12-14 04:38:52,18.50,6.30,18.50,18.50,1048999,28,20223,-77
2020-12-14 04:39:23,18.83,6.05,18.83,18.83,1052792,28,20227,-77
2020-12-14 04:39:54,47.72,7.00,47.72,47.72,1052869,28,20231,-78
2020-12-14 04:40:29,31.58,6.30,31.58,31.58,1052787,28,20001,-78
2020-12-14 04:41:04,25.02,7.05,25.02,25.02,1053074,28,20223,-78
2020-12-14 04:41:38,19.98,6.43,19.98,19.98,1052742,28,20259,-78
2020-12-14 04:42:09,12.88,5.65,12.88,12.88,1052911,28,20220,-78
2020-12-14 04:42:40,27.10,6.25,27.10,27.10,1053010,28,20239,-78
2020-12-14 04:43:12,19.80,6.03,19.80,19.80,1052890,28,20239,-78
2020-12-14 04:43:43,18.90,5.65,18.90,18.90,1052922,28,20231,-78
2020-12-14 04:44:14,33.50,6.18,33.50,33.50,1053011,28,20292,-78
2020-12-14 04:44:45,27.63,6.35,27.63,27.63,1052831,28,20069,-78
2020-12-14 04:45:17,21.98,6.47,21.98,21.98,1052742,28,20243,-78
2020-12-14 04:45:50,23.75,6.30,23.75,23.75,1048696,28,20254,-79
2020-12-14 04:46:23,39.45,6.88,39.45,39.45,1048823,28,20220,-78
2020-12-14 04:46:54,13.80,5.57,13.80,13.80,1049750,28,20228,-79
2020-12-14 04:47:27,20.35,5.97,20.35,20.35,1052893,28,20219,-78
2020-12-14 04:47:59,14.43,5.38,14.43,14.43,1052874,28,20274,-79
2020-12-14 04:48:30,29.48,6.50,29.48,29.48,1052830,28,20219,-78
2020-12-14 04:49:08,13.73,5.80,13.73,13.73,1052802,28,20219,-78
2020-12-14 04:49:42,26.60,5.95,26.60,26.60,1052870,28,20062,-78
2020-12-14 04:50:13,21.58,5.82,21.58,21.58,1053003,28,20223,-79
2020-12-14 04:50:44,20.45,5.80,20.45,20.45,1052985,28,20274,-78
2020-12-14 04:51:15,22.95,6.10,22.95,22.95,1048601,28,20251,-78
2020-12-14 04:51:47,18.15,6.00,18.15,18.15,1048673,28,20232,-78
2020-12-14 04:52:18,16.38,6.47,16.38,16.38,1048731,28,20219,-78
2020-12-14 04:52:49,19.02,6.00,19.02,19.02,1049248,28,20239,-78
2020-12-14 04:53:22,21.70,6.03,21.70,21.70,1053093,28,20005,-78
2020-12-14 04:53:53,17.75,5.38,17.75,17.75,1053044,28,20279,-78
2020-12-14 04:54:25,44.70,7.30,44.70,44.70,1053017,28,20219,-78
2020-12-14 04:54:57,28.05,6.57,28.05,28.05,1053065,28,20237,-79
2020-12-14 04:55:28,31.42,6.00,31.42,31.42,1053077,28,20231,-79
2020-12-14 04:56:00,21.20,6.07,21.20,21.20,1053058,28,20215,-78
2020-12-14 04:56:37,24.13,5.75,24.13,24.13,1053054,28,20000,-78
2020-12-14 04:57:08,18.25,5.80,18.25,18.25,1053110,28,20235,-80
2020-12-14 04:57:40,17.38,5.63,17.38,17.38,1053162,28,20012,-78
2020-12-14 04:58:11,13.65,6.10,13.65,13.65,1053067,28,20241,-78
2020-12-14 04:58:43,24.80,5.93,24.80,24.80,1053027,28,20275,-79
2020-12-14 04:59:14,35.85,6.63,35.85,35.85,1052779,28,20038,-79
2020-12-14 04:59:45,24.90,6.18,24.90,24.90,1052865,28,20360,-78
2020-12-14 05:00:17,36.80,6.07,36.80,36.80,1048568,28,20020,-78
2020-12-14 05:00:48,32.05,6.47,32.05,32.05,1049083,28,20224,-78
2020-12-14 05:01:19,22.15,6.80,22.15,22.15,1048665,28,20235,-78
2020-12-14 05:01:50,38.85,6.80,38.85,38.85,1048757,28,20254,-78
2020-12-14 05:02:22,29.65,6.85,29.65,29.65,1052843,28,20291,-77
2020-12-14 05:02:56,18.75,6.47,18.75,18.75,1052908,28,20223,-77
2020-12-14 05:03:27,27.30,6.55,27.30,27.30,1053007,28,20253,-77
2020-12-14 05:03:58,19.33,6.25,19.33,19.33,1053016,28,20039,-77
2020-12-14 05:04:29,18.27,6.55,18.27,18.27,1052748,28,20298,-78
2020-12-14 05:05:00,29.73,6.75,29.73,29.73,1052794,28,20302,-78
2020-12-14 05:05:32,23.05,6.68,23.05,23.05,1052761,28,20352,-77
2020-12-14 05:06:03,12.85,6.18,12.85,12.85,1052805,28,20263,-78
2020-12-14 05:06:48,25.20,6.60,25.20,25.20,1052828,28,20025,-78
2020-12-14 05:07:19,16.00,6.60,16.00,16.00,1052836,28,20211,-78
2020-12-14 05:07:50,32.35,6.25,32.35,32.35,1052914,28,19997,-78
2020-12-14 05:08:29,24.83,6.40,24.83,24.83,1053129,28,20280,-78
2020-12-14 05:09:15,12.82,5.57,12.82,12.82,1053090,28,20218,-78
2020-12-14 05:09:48,15.48,5.88,15.48,15.48,1053007,28,20235,-79
2020-12-14 05:10:23,27.35,6.30,27.35,27.35,1052965,28,20207,-78
2020-12-14 05:10:54,33.97,6.18,33.97,33.97,1052887,28,20002,-78
2020-12-14 05:11:35,25.27,6.07,25.27,25.27,1052874,28,20036,-77
2020-12-14 05:12:26,25.63,6.95,25.63,25.63,1052853,28,20273,-78
2020-12-14 05:12:57,10.13,5.40,10.13,10.13,1053054,28,20296,-78
2020-12-14 05:13:29,18.88,6.40,18.88,18.88,1052773,28,20239,-78
2020-12-14 05:14:16,41.83,7.13,41.83,41.83,1052812,28,20223,-78
2020-12-14 05:14:47,23.02,6.25,23.02,23.02,1052780,28,20274,-80
2020-12-14 05:15:21,29.25,6.35,29.25,29.25,1051163,28,20513,-78
2020-12-14 05:15:52,23.50,6.22,23.50,23.50,1052904,28,20215,-78
2020-12-14 05:16:33,15.70,6.30,15.70,15.70,1048779,28,20228,-78
2020-12-14 05:17:04,34.83,6.65,34.83,34.83,1050882,28,20226,-79
2020-12-14 05:17:35,38.22,6.93,38.22,38.22,1052868,28,20001,-78
2020-12-14 05:18:09,24.15,6.82,24.15,24.15,1046318,28,20061,-78
2020-12-14 05:18:40,30.35,6.90,30.35,30.35,1048689,28,20001,-78
2020-12-14 05:19:25,49.30,7.32,49.30,49.30,1048670,28,20224,-79
2020-12-14 05:19:56,16.35,5.85,16.35,16.35,1051390,28,19997,-78
2020-12-14 05:20:27,37.80,6.88,37.80,37.80,1052907,28,20224,-78
2020-12-14 05:21:01,31.48,6.18,31.48,31.48,1055024,28,20227,-79
2020-12-14 05:21:45,29.35,6.63,29.35,29.35,1056962,28,20004,-78
2020-12-14 05:22:20,28.92,6.72,28.92,28.92,1054447,28,20328,-78
2020-12-14 05:22:57,16.88,5.93,16.88,16.88,1053726,28,20283,-79
2020-12-14 05:23:29,40.35,7.38,40.35,40.35,1053546,28,20250,-79
2020-12-14 05:24:03,13.45,5.93,13.45,13.45,1053602,28,20276,-80
2020-12-14 05:24:34,17.05,6.40,17.05,17.05,1049360,28,20250,-78
2020-12-14 05:25:05,16.33,6.07,16.33,16.33,1049446,28,20242,-78
2020-12-14 05:25:36,34.10,6.53,34.10,34.10,1050181,28,20012,-79
2020-12-14 05:26:14,23.30,6.53,23.30,23.30,1053565,28,20248,-78
2020-12-14 05:26:47,24.73,6.70,24.73,24.73,1053757,28,20247,-79
2020-12-14 05:27:28,17.23,6.32,17.23,17.23,1053737,28,20290,-78
2020-12-14 05:28:12,26.23,6.43,26.23,26.23,1053733,28,20226,-78
2020-12-14 05:28:43,26.23,6.32,26.23,26.23,1053837,28,20265,-79
2020-12-14 05:29:30,26.92,7.05,26.92,26.92,1053698,28,20226,-78
2020-12-14 05:30:12,24.38,7.50,24.38,24.38,1053755,28,20211,-79
2020-12-14 05:30:48,18.02,6.55,18.02,18.02,1053816,28,20230,-79
2020-12-14 05:31:19,18.73,6.57,18.73,18.73,1053796,28,20223,-80
2020-12-14 05:31:59,22.25,6.60,22.25,22.25,1053651,28,20215,-78
2020-12-14 05:32:30,1054102,1054102,1054102,1054102,1054102,28,20279,-79
2020-12-14 05:33:01,22.60,6.43,22.60,22.60,1053754,28,19888,-79
2020-12-14 05:33:33,21.40,6.32,21.40,21.40,1053522,28,20001,-79
2020-12-14 05:34:12,13.88,6.45,13.88,13.88,1053748,28,20215,-79
2020-12-14 05:34:43,14.10,6.35,14.10,14.10,1053737,28,20239,-80
2020-12-14 05:35:14,14.98,7.13,14.98,14.98,1053757,28,20312,-80
2020-12-14 05:35:46,14.20,6.88,14.20,14.20,1053573,28,20257,-79
2020-12-14 05:36:17,17.58,6.70,17.58,17.58,1049499,28,20015,-79
2020-12-14 05:36:57,18.30,7.28,18.30,18.30,1050026,28,20232,-79
2020-12-14 05:37:28,20.48,6.70,20.48,20.48,1053650,28,20234,-79
2020-12-14 05:38:13,23.48,6.90,23.48,23.48,1051041,28,20223,-78
2020-12-14 05:38:44,20.30,6.47,20.30,20.30,1053700,28,20081,-79
2020-12-14 05:39:24,20.48,5.88,20.48,20.48,1053593,28,20222,-79
2020-12-14 05:39:56,15.38,6.07,15.38,15.38,1053644,28,20258,-79
2020-12-14 05:40:33,21.83,6.22,21.83,21.83,1049495,28,20258,-79
2020-12-14 05:41:05,22.10,6.60,22.10,22.10,1049491,28,20216,-79
2020-12-14 05:41:36,15.93,6.00,15.93,15.93,1050724,28,20291,-79
2020-12-14 05:42:14,18.50,5.60,18.50,18.50,1053758,28,20229,-79
2020-12-14 05:42:45,26.00,5.93,26.00,26.00,1053811,28,20242,-79
2020-12-14 05:43:17,18.65,6.03,18.65,18.65,1053663,28,20203,-80
2020-12-14 05:43:57,23.92,6.20,23.92,23.92,1053819,28,20020,-80
2020-12-14 05:44:28,20.27,5.68,20.27,20.27,1053722,28,20235,-79
2020-12-14 05:45:10,22.60,5.53,22.60,22.60,1053714,28,20000,-78
2020-12-14 05:45:42,21.50,6.18,21.50,21.50,1053696,28,20386,-79
2020-12-14 05:46:15,20.42,5.72,20.42,20.42,1053701,28,20231,-79
2020-12-14 05:46:46,14.85,5.97,14.85,14.85,1053687,28,20338,-79
2020-12-14 05:47:37,18.77,6.18,18.77,18.77,1053568,28,20248,-78
2020-12-14 05:48:25,15.13,5.57,15.13,15.13,1053667,28,20210,-79
2020-12-14 05:48:56,19.98,5.95,19.98,19.98,1053674,28,20222,-79
2020-12-14 05:49:27,19.75,6.82,19.75,19.75,1053623,28,20282,-77
2020-12-14 05:49:58,15.52,5.65,15.52,15.52,1053722,28,19999,-79
2020-12-14 05:50:30,14.57,5.95,14.57,14.57,1053729,28,20211,-79
2020-12-14 05:51:02,31.65,6.88,31.65,31.65,1053508,28,20231,-79
2020-12-14 05:51:34,30.48,6.88,30.48,30.48,1053400,28,20239,-77
2020-12-14 05:52:06,25.40,7.05,25.40,25.40,1053477,28,20239,-79
2020-12-14 05:52:45,18.98,6.00,18.98,18.98,1053472,28,20207,-77
2020-12-14 05:53:19,15.35,6.03,15.35,15.35,1053797,28,20203,-78
2020-12-14 05:53:51,14.13,6.15,14.13,14.13,1053644,28,20005,-79
2020-12-14 05:54:24,19.75,5.75,19.75,19.75,1053563,28,20377,-79
2020-12-14 05:54:57,12.27,6.25,12.27,12.27,1053515,28,20230,-79
2020-12-14 05:55:29,25.27,6.65,25.27,25.27,1053544,28,20222,-79
2020-12-14 05:56:00,16.05,5.85,16.05,16.05,1053504,28,20242,-79
2020-12-14 05:56:32,14.02,6.03,14.02,14.02,1053368,28,20219,-76
2020-12-14 05:57:04,15.05,5.90,15.05,15.05,1053525,28,20229,-77
2020-12-14 05:57:36,25.92,6.80,25.92,25.92,1053490,28,20220,-78
2020-12-14 05:58:08,20.58,6.22,20.58,20.58,1053411,28,20231,-79
2020-12-14 05:58:40,16.90,6.10,16.90,16.90,1053645,28,20227,-78
2020-12-14 05:59:11,15.88,6.00,15.88,15.88,1053713,28,20219,-78
2020-12-14 05:59:42,19.75,6.10,19.75,19.75,1053575,28,20243,-78
2020-12-14 06:00:13,12.88,6.10,12.88,12.88,1053528,28,20234,-77
2020-12-14 06:00:48,13.48,6.68,13.48,13.48,1053476,28,20223,-78
2020-12-14 06:01:20,12.95,5.93,12.95,12.95,1053421,28,20247,-78
2020-12-14 06:01:51,17.77,5.85,17.77,17.77,1053106,28,20281,-78
2020-12-14 06:02:22,11.63,6.07,11.63,11.63,1053527,28,20233,-77
2020-12-14 06:02:55,17.17,6.53,17.17,17.17,1053519,28,20259,-78
2020-12-14 06:03:26,13.77,6.07,13.77,13.77,1053571,28,20229,-78
2020-12-14 06:03:58,10.18,5.68,10.18,10.18,1053497,28,20231,-78
2020-12-14 06:04:32,15.07,6.03,15.07,15.07,1053411,28,20231,-78
2020-12-14 06:05:05,27.92,6.43,27.92,27.92,1049120,28,20282,-78
2020-12-14 06:05:36,13.57,6.43,13.57,13.57,1049162,28,20238,-77
2020-12-14 06:06:09,18.70,6.53,18.70,18.70,1050181,28,20315,-77
2020-12-14 06:06:46,14.20,6.13,14.20,14.20,1053274,28,20372,-78
2020-12-14 06:07:22,11.00,6.07,11.00,11.00,1053478,28,20229,-77
2020-12-14 06:08:00,11.73,5.90,11.73,11.73,1053490,28,20230,-77
2020-12-14 06:08:37,12.60,5.93,12.60,12.60,1053478,28,20531,-78
2020-12-14 06:09:12,12.95,6.15,12.95,12.95,1053412,28,20261,-78
2020-12-14 06:09:44,12.13,6.38,12.13,12.13,1049301,28,20239,-78
2020-12-14 06:10:15,16.90,6.30,16.90,16.90,1051126,28,20227,-78
2020-12-14 06:10:50,14.25,6.80,14.25,14.25,1053545,28,20346,-80
2020-12-14 06:11:21,13.00,6.68,13.00,13.00,1050220,28,20235,-79
2020-12-14 06:11:53,13.05,6.70,13.05,13.05,1053395,28,20235,-78
2020-12-14 06:12:26,14.02,7.15,14.02,14.02,1053491,28,20295,-78
2020-12-14 06:13:00,15.18,7.18,15.18,15.18,1053211,28,20223,-77
2020-12-14 06:13:32,14.88,7.47,14.88,14.88,1053461,28,20238,-77
2020-12-14 06:14:03,13.95,6.82,13.95,13.95,1053433,28,20229,-77
2020-12-14 06:14:41,17.80,7.95,17.80,17.80,1053463,28,20279,-77
2020-12-14 06:15:13,13.20,7.03,13.20,13.20,1053438,28,20215,-78
2020-12-14 06:15:49,15.48,7.10,15.48,15.48,1053459,28,20231,-78
2020-12-14 06:16:21,14.60,6.93,14.60,14.60,1053551,28,20227,-78
2020-12-14 06:16:52,14.90,6.78,14.90,14.90,1053486,28,20249,-78
2020-12-14 06:17:26,14.68,6.93,14.68,14.68,1053390,28,20296,-79
2020-12-14 06:18:00,26.85,8.20,26.85,26.85,1053459,28,20211,-79
2020-12-14 06:18:34,14.43,7.13,14.43,14.43,1053476,28,20279,-79
2020-12-14 06:19:05,17.33,7.68,17.33,17.33,1053366,28,20273,-79
2020-12-14 06:19:36,16.50,7.60,16.50,16.50,1053345,28,20506,-80
2020-12-14 06:20:09,16.35,7.22,16.35,16.35,1053414,28,20215,-80
2020-12-14 06:20:40,19.73,7.93,19.73,19.73,1054005,28,20234,-80
2020-12-14 06:21:14,18.05,8.10,18.05,18.05,1057010,28,20270,-80
2020-12-14 06:21:56,15.73,7.90,15.73,15.73,1053569,28,20022,-78
2020-12-14 06:22:28,17.80,7.68,17.80,17.80,1053666,28,20227,-79
2020-12-14 06:23:03,14.18,7.03,14.18,14.18,1053672,28,20219,-80
2020-12-14 06:23:39,13.20,7.35,13.20,13.20,1053570,28,20238,-80
2020-12-14 06:24:17,15.73,7.75,15.73,15.73,1053594,28,20215,-80
2020-12-14 06:24:48,15.80,7.45,15.80,15.80,1053559,28,20241,-79
2020-12-14 06:25:23,17.33,7.43,17.33,17.33,1053287,28,20234,-77
2020-12-14 06:25:54,17.50,7.55,17.50,17.50,1053296,28,20231,-78
2020-12-14 06:26:25,17.60,7.90,17.60,17.60,1053452,28,20238,-78
2020-12-14 06:26:57,22.70,9.20,22.70,22.70,1053252,28,20231,-78
2020-12-14 06:27:28,60.15,22.55,60.15,60.15,1053532,28,20241,-78
2020-12-14 06:28:18,17.70,8.82,17.70,17.70,1053201,28,20223,-78
2020-12-14 06:28:52,16.85,7.57,16.85,16.85,1053347,28,20243,-78
2020-12-14 06:29:33,15.30,7.10,15.30,15.30,1053498,28,20067,-79
2020-12-14 06:30:25,13.82,7.05,13.82,13.82,1053498,28,20231,-80
2020-12-14 06:30:56,14.95,6.82,14.95,14.95,1035882,28,20258,-80
2020-12-14 06:31:37,16.42,7.05,16.42,16.42,1049146,28,20230,-80
2020-12-14 06:32:26,16.50,7.25,16.50,16.50,1040766,28,20237,-80
2020-12-14 06:33:00,16.35,7.47,16.35,16.35,1049159,28,20231,-80
2020-12-14 06:33:34,22.20,7.65,22.20,22.20,1049179,28,20005,-78
2020-12-14 06:34:06,14.77,7.20,14.77,14.77,1047547,28,20243,-80
2020-12-14 06:34:44,13.38,7.25,13.38,13.38,1048916,28,20232,-80
2020-12-14 06:35:16,13.55,6.70,13.55,13.55,1044884,28,20239,-80
2020-12-14 06:35:50,17.98,7.68,17.98,17.98,1048211,28,20248,-81
2020-12-14 06:36:22,15.85,7.93,15.85,15.85,1053411,28,20232,-81
2020-12-14 06:36:53,13.18,6.78,13.18,13.18,1053434,28,20283,-80
2020-12-14 06:37:24,16.10,7.65,16.10,16.10,1053428,28,20265,-82
2020-12-14 06:37:55,13.25,6.88,13.25,13.25,1053657,28,20286,-81
2020-12-14 06:38:37,14.30,7.53,14.30,14.30,1053481,28,20282,-80
2020-12-14 06:39:28,14.25,7.10,14.25,14.25,1053530,28,20223,-79
2020-12-14 06:39:59,14.55,6.85,14.55,14.55,1053472,28,20231,-81
2020-12-14 06:40:30,15.32,6.90,15.32,15.32,1053379,28,20249,-80
2020-12-14 06:41:02,16.20,7.45,16.20,16.20,1053475,28,20224,-80
2020-12-14 06:41:33,14.57,7.47,14.57,14.57,1053327,28,20008,-80
2020-12-14 06:42:10,12.88,7.15,12.88,12.88,1053434,28,20211,-80
2020-12-14 06:42:41,14.52,6.95,14.52,14.52,1053429,28,20243,-79
2020-12-14 06:43:29,14.90,7.60,14.90,14.90,1053490,28,20258,-80
2020-12-14 06:44:07,16.30,8.32,16.30,16.30,1053166,28,20250,-77
2020-12-14 06:44:44,16.25,7.57,16.25,16.25,1053138,28,20242,-77
2020-12-14 06:45:16,15.48,6.75,15.48,15.48,1053217,28,20231,-79
2020-12-14 06:45:55,14.90,7.53,14.90,14.90,1053259,28,20303,-80
2020-12-14 06:46:27,13.27,6.93,13.27,13.27,1053276,28,20245,-80
2020-12-14 06:46:59,13.32,6.18,13.32,13.32,1054908,28,20249,-79
2020-12-14 06:47:40,13.68,7.22,13.68,13.68,1053218,28,20208,-79
2020-12-14 06:48:12,12.48,6.95,12.48,12.48,1053297,28,20262,-79
2020-12-14 06:48:47,13.15,6.78,13.15,13.15,1051728,28,20239,-77
2020-12-14 06:49:29,14.05,7.00,14.05,14.05,1049865,28,20235,-77
2020-12-14 06:50:20,11.93,6.70,11.93,11.93,1048972,28,20235,-79
2020-12-14 06:50:57,13.02,6.78,13.02,13.02,1048983,28,20223,-78
2020-12-14 06:51:47,13.80,7.05,13.80,13.80,1048998,28,20240,-78
2020-12-14 06:52:18,1053563,1053563,1053563,1053563,1053563,28,20231,-78
2020-12-14 06:52:49,14.32,7.03,14.32,14.32,1052978,28,19893,-77
2020-12-14 06:53:37,12.90,6.68,12.90,12.90,1053071,28,20070,-78
2020-12-14 06:54:08,14.48,7.78,14.48,14.48,1044775,28,20248,-79
2020-12-14 06:54:40,13.32,7.10,13.32,13.32,1044832,28,20220,-77
2020-12-14 06:55:12,11.73,6.60,11.73,11.73,1045080,28,20212,-78
2020-12-14 06:55:44,17.48,8.10,17.48,17.48,1049084,28,20245,-78
2020-12-14 06:56:16,14.38,7.15,14.38,14.38,1053311,28,20223,-79
2020-12-14 06:56:47,16.27,7.88,16.27,16.27,1053061,28,20294,-79
2020-12-14 06:57:18,14.07,7.57,14.07,14.07,1053218,28,20219,-76
2020-12-14 06:57:49,15.32,7.75,15.32,15.32,1050142,28,20235,-76
2020-12-14 06:58:30,16.13,8.05,16.13,16.13,1049071,28,20012,-76
2020-12-14 06:59:01,15.80,7.75,15.80,15.80,1049022,28,20220,-77
2020-12-14 06:59:33,14.43,7.70,14.43,14.43,1048719,28,20267,-76
2020-12-14 07:00:04,12.15,6.72,12.15,12.15,1053126,28,20250,-78
2020-12-14 07:00:35,12.57,6.68,12.57,12.57,1053161,28,20199,-79
2020-12-14 07:01:25,14.20,7.13,14.20,14.20,1048978,28,20231,-78
2020-12-14 07:01:57,12.98,7.15,12.98,12.98,1048918,28,20259,-79
2020-12-14 07:02:39,13.82,7.43,13.82,13.82,1048934,28,20024,-80
2020-12-14 07:03:28,12.90,6.68,12.90,12.90,1048796,28,20220,-76
2020-12-14 07:04:06,13.40,6.45,13.40,13.40,1040697,28,20225,-75
2020-12-14 07:04:38,11.60,6.10,11.60,11.60,1040513,28,20233,-78
2020-12-14 07:05:29,11.35,6.50,11.35,11.35,1044376,28,20263,-76
2020-12-14 07:06:04,11.95,6.50,11.95,11.95,1048896,28,20256,-77
2020-12-14 07:06:35,12.13,6.28,12.13,12.13,1048943,28,20219,-77
2020-12-14 07:07:06,12.82,6.25,12.82,12.82,1048876,28,20285,-77
2020-12-14 07:07:37,12.85,6.50,12.85,12.85,1048512,28,20285,-77
2020-12-14 07:08:08,12.77,6.50,12.77,12.77,1048839,28,19992,-76
2020-12-14 07:08:41,13.02,6.90,13.02,13.02,1048694,28,20291,-77
2020-12-14 07:09:26,14.25,7.63,14.25,14.25,1048754,28,20240,-77
2020-12-14 07:10:11,13.85,6.70,13.85,13.85,1049082,28,20208,-77
2020-12-14 07:10:42,13.52,7.03,13.52,13.52,1052812,28,20231,-76
2020-12-14 07:11:14,13.70,6.85,13.70,13.70,1052833,28,20349,-76
2020-12-14 07:11:45,15.35,6.72,15.35,15.35,1052971,28,20223,-77
2020-12-14 07:12:16,13.30,6.72,13.30,13.30,1052349,28,20223,-77
2020-12-14 07:12:47,13.00,5.95,13.00,13.00,1052832,28,20000,-77
2020-12-14 07:13:30,14.80,7.07,14.80,14.80,1048797,28,20016,-77
2020-12-14 07:14:01,12.30,6.45,12.30,12.30,1048790,28,20294,-77
2020-12-14 07:14:32,12.73,6.75,12.73,12.73,1048818,28,20224,-77
2020-12-14 07:15:03,12.70,6.57,12.70,12.70,1050664,28,20246,-77
2020-12-14 07:15:35,13.93,7.13,13.93,13.93,1052967,28,20276,-77
2020-12-14 07:16:07,12.35,6.78,12.35,12.35,1052965,28,20012,-77
2020-12-14 07:16:39,13.27,6.95,13.27,13.27,1048918,28,20242,-77
2020-12-14 07:17:18,16.27,7.63,16.27,16.27,1048631,28,20286,-75
2020-12-14 07:17:59,11.98,6.07,11.98,11.98,1048796,28,20219,-77
2020-12-14 07:18:31,14.23,6.72,14.23,14.23,1051890,28,20207,-77
2020-12-14 07:19:05,15.07,6.75,15.07,15.07,1052967,28,20240,-76
2020-12-14 07:19:36,11.90,6.40,11.90,11.90,1050695,28,20279,-76
2020-12-14 07:20:08,11.75,6.43,11.75,11.75,1048969,28,20220,-76
2020-12-14 07:21:08,11.70,5.78,11.70,11.70,1048923,28,20242,-76
2020-12-14 07:21:41,12.10,5.72,12.10,12.10,1036142,28,20345,-76
2020-12-14 07:22:19,10.68,5.72,10.68,10.68,1041301,28,20249,-77
2020-12-14 07:22:50,10.52,5.80,10.52,10.52,1048913,28,20417,-77
2020-12-14 07:23:23,12.07,5.90,12.07,12.07,1048761,28,20224,-77
2020-12-14 07:23:54,9.55,5.30,9.55,9.55,1048756,28,20215,-77
2020-12-14 07:24:31,11.05,5.88,11.05,11.05,1048815,28,20381,-77
2020-12-14 07:25:03,10.85,5.53,10.85,10.85,1048838,28,20211,-77
2020-12-14 07:25:35,9.73,5.35,9.73,9.73,1048883,28,20219,-77
2020-12-14 07:26:07,11.52,5.85,11.52,11.52,1048965,28,20218,-77
2020-12-14 07:26:38,9.85,5.80,9.85,9.85,1052805,28,20250,-76
2020-12-14 07:27:09,9.40,5.57,9.40,9.40,1052962,28,20219,-76
2020-12-14 07:27:40,8.32,5.07,8.32,8.32,1052860,28,20064,-77
2020-12-14 07:28:11,10.02,5.60,10.02,10.02,1052483,28,20211,-76
2020-12-14 07:28:47,8.25,4.93,8.25,8.25,1048761,28,20235,-77
2020-12-14 07:29:22,9.63,5.50,9.63,9.63,1048867,28,20240,-77
2020-12-14 07:29:56,9.98,5.18,9.98,9.98,1048879,28,20279,-76
2020-12-14 07:30:27,9.10,5.15,9.10,9.10,1052822,28,20231,-76
2020-12-14 07:31:03,8.20,4.80,8.20,8.20,1044430,28,20221,-76
2020-12-14 07:31:34,10.13,5.43,10.13,10.13,1044489,28,20232,-76
2020-12-14 07:32:06,7.43,4.32,7.43,7.43,1044490,28,20382,-76
2020-12-14 07:32:37,8.32,5.10,8.32,8.32,1045685,28,20264,-76
2020-12-14 07:33:08,9.60,5.18,9.60,9.60,1052814,28,20235,-76
2020-12-14 07:33:40,7.72,4.90,7.72,7.72,1052809,28,20242,-77
2020-12-14 07:34:11,10.38,5.32,10.38,10.38,1052877,28,20215,-76
2020-12-14 07:34:54,7.72,4.80,7.72,7.72,1052332,28,20234,-76
2020-12-14 07:35:25,9.07,4.78,9.07,9.07,1052684,28,20304,-76
2020-12-14 07:36:10,8.32,4.80,8.32,8.32,1052722,28,20211,-76
2020-12-14 07:36:41,9.15,5.25,9.15,9.15,1052781,28,20455,-77
2020-12-14 07:37:22,9.10,4.70,9.10,9.10,1050752,28,20266,-76
2020-12-14 07:37:53,9.13,4.82,9.13,9.13,1048730,28,20210,-76
2020-12-14 07:38:24,8.52,4.85,8.52,8.52,1048839,28,20212,-76
2020-12-14 07:38:56,9.95,5.30,9.95,9.95,1048831,28,20211,-76
2020-12-14 07:39:27,8.75,4.95,8.75,8.75,1048884,28,20276,-76
2020-12-14 07:39:58,8.43,5.15,8.43,8.43,1052664,28,20231,-76
2020-12-14 07:40:29,7.93,4.85,7.93,7.93,1052807,28,20246,-76
2020-12-14 07:41:07,7.80,4.90,7.80,7.80,1052833,28,20226,-76
2020-12-14 07:41:45,8.68,4.82,8.68,8.68,1051564,28,20212,-76
2020-12-14 07:42:46,8.00,4.63,8.00,8.00,1052713,28,20223,-76
2020-12-14 07:43:19,7.38,4.18,7.38,7.38,1046929,28,20242,-76
2020-12-14 07:43:54,8.60,4.65,8.60,8.60,1044474,28,20232,-77
2020-12-14 07:44:25,9.00,4.53,9.00,9.00,1044582,28,20216,-77
2020-12-14 07:45:25,8.40,4.65,8.40,8.40,1041472,28,20265,-77
2020-12-14 07:45:56,1036195,1036195,1036195,1036195,1036195,28,20357,-77
2020-12-14 07:46:33,8.05,4.32,8.05,8.05,1048418,28,19890,-77
2020-12-14 07:47:04,7.57,4.32,7.57,7.57,1048788,28,20016,-77
2020-12-14 07:47:35,7.63,4.60,7.63,7.63,1048776,28,20242,-77
2020-12-14 07:48:06,8.90,5.20,8.90,8.90,1052710,28,20216,-77
2020-12-14 07:48:37,7.95,4.70,7.95,7.95,1052802,28,20298,-76
2020-12-14 07:49:12,9.48,4.60,9.48,9.48,1052781,28,20348,-77
2020-12-14 07:49:43,9.80,5.32,9.80,9.80,1051943,28,20273,-77
2020-12-14 07:50:15,7.90,4.32,7.90,7.90,1048807,28,20200,-77
2020-12-14 07:50:46,9.02,5.20,9.02,9.02,1048782,28,20001,-77
2020-12-14 07:51:18,7.53,4.40,7.53,7.53,1048784,28,20204,-77
2020-12-14 07:51:49,9.10,5.03,9.10,9.10,1048963,28,20020,-77
2020-12-14 07:52:27,7.03,4.40,7.03,7.03,1048585,28,20208,-77
2020-12-14 07:53:02,9.02,5.13,9.02,9.02,1048631,28,20226,-76
2020-12-14 07:53:33,6.60,4.18,6.60,6.60,1048706,28,20192,-76
2020-12-14 07:54:06,9.25,4.70,9.25,9.25,1048739,28,20291,-76
2020-12-14 07:54:37,7.75,4.78,7.75,7.75,1048752,28,20004,-76
2020-12-14 07:55:11,7.78,4.68,7.78,7.78,1048722,28,20248,-77
2020-12-14 07:55:42,8.68,5.30,8.68,8.68,1048853,28,20032,-76
2020-12-14 07:56:14,7.95,5.10,7.95,7.95,1048794,28,20323,-77
2020-12-14 07:56:56,9.15,5.07,9.15,9.15,1048749,28,20251,-76
2020-12-14 07:57:31,8.38,5.05,8.38,8.38,1048609,28,20208,-76
2020-12-14 07:58:02,12.30,5.65,12.30,12.30,1048748,28,20215,-76
2020-12-14 07:58:33,9.20,5.18,9.20,9.20,1048702,28,20295,-77
2020-12-14 07:59:04,9.57,5.40,9.57,9.57,1048784,28,20222,-77
2020-12-14 07:59:35,9.27,5.40,9.27,9.27,1048799,28,20004,-77
2020-12-14 08:00:08,8.93,5.13,8.93,8.93,1048922,28,20008,-77
2020-12-14 08:00:39,9.50,5.65,9.50,9.50,1048580,28,20291,-76
2020-12-14 08:01:13,7.97,5.28,7.97,7.97,1048692,28,20245,-76
2020-12-14 08:01:45,6.57,4.20,6.57,6.57,1048558,28,20001,-76
2020-12-14 08:02:16,9.15,5.38,9.15,9.15,1048543,28,20271,-76
2020-12-14 08:02:49,8.68,5.32,8.68,8.68,1048680,28,20250,-76
2020-12-14 08:03:22,9.13,4.80,9.13,9.13,1048741,28,20231,-76
2020-12-14 08:04:01,7.47,4.75,7.47,7.47,1052644,28,20235,-76
2020-12-14 08:04:33,7.85,4.50,7.85,7.85,1052716,28,20261,-76
2020-12-14 08:05:05,6.50,3.88,6.50,6.50,1052797,28,20223,-76
2020-12-14 08:05:36,6.43,3.80,6.43,6.43,1048438,28,20243,-76
2020-12-14 08:06:12,6.93,3.90,6.93,6.93,1048671,28,20219,-76
2020-12-14 08:06:43,6.85,4.22,6.85,6.85,1048523,28,20004,-76
2020-12-14 08:07:16,8.38,3.85,8.38,8.38,1048511,28,20239,-76
2020-12-14 08:07:47,8.10,4.25,8.10,8.10,1048748,28,20296,-77
2020-12-14 08:08:18,6.82,4.30,6.82,6.82,1048885,28,20250,-76
2020-12-14 08:08:50,7.95,4.20,7.95,7.95,1048668,28,20061,-75
2020-12-14 08:09:23,7.55,4.20,7.55,7.55,1052641,28,20346,-75
2020-12-14 08:09:54,6.68,4.22,6.68,6.68,1052648,28,20005,-75
2020-12-14 08:10:44,7.65,4.45,7.65,7.65,1052789,28,20227,-76
2020-12-14 08:11:16,7.43,4.05,7.43,7.43,1049680,28,20271,-76
2020-12-14 08:11:48,8.13,4.53,8.13,8.13,1048744,28,20068,-76
2020-12-14 08:12:19,6.05,3.90,6.05,6.05,1048615,28,20005,-76
2020-12-14 08:12:51,6.35,3.95,6.35,6.35,1048661,28,20005,-76
2020-12-14 08:13:22,7.07,4.22,7.07,7.07,1048413,28,20330,-76
2020-12-14 08:13:53,6.85,4.13,6.85,6.85,1048561,28,20232,-76
2020-12-14 08:14:25,9.48,3.90,9.48,9.48,1048779,28,20000,-76
2020-12-14 08:14:56,7.38,4.50,7.38,7.38,1048814,28,20230,-78
2020-12-14 08:15:29,7.35,4.40,7.35,7.35,1048650,28,20005,-76
2020-12-14 08:16:04,6.40,4.35,6.40,6.40,1048736,28,20001,-76
2020-12-14 08:16:35,6.50,4.10,6.50,6.50,1048758,28,20035,-76
2020-12-14 08:17:11,6.60,4.03,6.60,6.60,1048778,28,20004,-77
2020-12-14 08:17:42,6.05,3.70,6.05,6.05,1048581,28,20039,-77
2020-12-14 08:18:15,5.60,3.88,5.60,5.60,1048498,28,20012,-76
2020-12-14 08:18:48,6.15,3.50,6.15,6.15,1048602,28,20016,-76
2020-12-14 08:19:20,6.65,4.13,6.65,6.65,1048600,28,20005,-77
2020-12-14 08:19:51,5.97,3.70,5.97,5.97,1048580,28,20024,-77
2020-12-14 08:20:29,6.28,3.92,6.28,6.28,1048505,28,20009,-77
2020-12-14 08:21:00,6.00,3.70,6.00,6.00,1048577,28,20088,-76
2020-12-14 08:21:34,6.85,3.90,6.85,6.85,1048414,28,20015,-76
2020-12-14 08:22:06,6.55,4.13,6.55,6.55,1048646,28,20005,-76
2020-12-14 08:22:37,5.05,3.42,5.05,5.05,1048735,28,19989,-76
2020-12-14 08:23:18,5.40,3.60,5.40,5.40,1048601,28,20047,-76
2020-12-14 08:23:50,5.88,3.72,5.88,5.88,1048687,28,20020,-77
2020-12-14 08:24:21,5.75,3.40,5.75,5.75,1048607,28,20009,-76
2020-12-14 08:24:56,5.00,3.40,5.00,5.00,1052578,28,20003,-76
2020-12-14 08:25:28,5.95,3.60,5.95,5.95,1048348,28,20001,-76
2020-12-14 08:25:59,6.05,3.80,6.05,6.05,1048470,28,19997,-77
2020-12-14 08:26:30,5.28,3.17,5.28,5.28,1048443,28,20047,-76
2020-12-14 08:27:03,6.30,3.95,6.30,6.30,1048990,28,20001,-76
2020-12-14 08:27:39,6.38,3.80,6.38,6.38,1052531,28,20092,-76
2020-12-14 08:28:10,6.45,3.90,6.45,6.45,1048510,28,20012,-76
2020-12-14 08:28:42,5.82,3.92,5.82,5.82,1044405,28,20247,-76
2020-12-14 08:29:19,5.93,3.80,5.93,5.93,1044332,28,20012,-76
2020-12-14 08:30:00,6.45,3.92,6.45,6.45,1044427,28,20008,-76
2020-12-14 08:30:32,6.25,4.07,6.25,6.25,1047047,28,20065,-76
2020-12-14 08:31:06,6.47,4.00,6.47,6.47,1046969,28,20362,-76
2020-12-14 08:31:37,6.13,3.90,6.13,6.13,1048478,28,20007,-76
2020-12-14 08:32:12,6.60,4.25,6.60,6.60,1048487,28,20000,-76
2020-12-14 08:32:43,7.63,4.72,7.63,7.63,1048539,28,20231,-76
2020-12-14 08:33:19,7.18,4.72,7.18,7.18,1048688,28,19997,-76
2020-12-14 08:33:51,6.53,3.95,6.53,6.53,1048702,28,20217,-76
2020-12-14 08:34:35,6.30,4.40,6.30,6.30,1048719,28,20001,-76
2020-12-14 08:35:23,6.28,3.85,6.28,6.28,1048619,28,19996,-76
2020-12-14 08:35:54,7.10,4.43,7.10,7.10,1048645,28,20061,-76
2020-12-14 08:36:26,8.48,4.38,8.48,8.48,1048702,28,20035,-76
2020-12-14 08:36:57,8.45,5.13,8.45,8.45,1048656,28,20084,-75
2020-12-14 08:37:28,7.90,4.70,7.90,7.90,1048675,28,20091,-76
2020-12-14 08:38:03,8.00,4.65,8.00,8.00,1048744,28,19993,-76
2020-12-14 08:38:35,7.47,4.90,7.47,7.47,1048638,28,20009,-76
2020-12-14 08:39:12,8.02,4.75,8.02,8.02,1048641,28,19997,-76
2020-12-14 08:39:43,9.32,5.32,9.32,9.32,1048666,28,20012,-76
2020-12-14 08:40:14,9.07,5.38,9.07,9.07,1052553,28,20008,-75
2020-12-14 08:40:55,9.57,5.70,9.57,9.57,1052659,28,20008,-76
2020-12-14 08:41:25,1053027,1053027,1053027,1053027,1053027,28,19993,-76
2020-12-14 08:42:14,10.13,5.43,10.13,10.13,1048464,28,19932,-76
2020-12-14 08:42:45,8.93,4.90,8.93,8.93,1048466,28,20012,-76
2020-12-14 08:43:17,10.20,5.85,10.20,10.20,1044323,28,20010,-76
2020-12-14 08:43:48,8.90,5.38,8.90,8.90,1047236,28,20019,-76
2020-12-14 08:44:20,9.18,5.25,9.18,9.18,1048390,28,20005,-76
2020-12-14 08:45:05,8.75,5.15,8.75,8.75,1049145,28,20080,-77
2020-12-14 08:45:39,8.30,5.03,8.30,8.30,1050424,28,20008,-77
2020-12-14 08:46:13,7.28,4.72,7.28,7.28,1048639,28,20008,-77
2020-12-14 08:46:47,8.77,5.22,8.77,8.77,1048560,28,20005,-77
2020-12-14 08:47:18,8.88,4.90,8.88,8.88,1048520,28,20012,-77
2020-12-14 08:47:49,7.10,4.72,7.10,7.10,1048619,28,20023,-77
2020-12-14 08:48:21,7.72,4.85,7.72,7.72,1048528,28,19997,-77
2020-12-14 08:48:57,7.63,4.85,7.63,7.63,1052519,28,19996,-77
2020-12-14 08:49:30,6.75,4.47,6.75,6.75,1052488,28,20019,-77
2020-12-14 08:50:01,7.70,4.97,7.70,7.70,1052609,28,20001,-77
2020-12-14 08:50:32,7.63,4.65,7.63,7.63,1048335,28,20062,-77
2020-12-14 08:51:07,10.23,4.80,10.23,10.23,1048488,28,20005,-76
2020-12-14 08:51:38,9.02,5.00,9.02,9.02,1048347,28,20009,-76
2020-12-14 08:52:18,7.75,5.00,7.75,7.75,1045211,28,20014,-76
2020-12-14 08:52:58,7.68,4.78,7.68,7.68,1048575,28,20043,-76
2020-12-14 08:53:29,9.13,5.07,9.13,9.13,1048390,28,20020,-76
2020-12-14 08:54:14,7.38,4.65,7.38,7.38,1048675,28,20005,-76
2020-12-14 08:54:52,7.43,4.80,7.43,7.43,1048528,28,20001,-76
2020-12-14 08:55:33,6.68,4.75,6.68,6.68,1048422,28,20027,-76
2020-12-14 08:56:09,7.35,4.70,7.35,7.35,1048565,28,20001,-76
2020-12-14 08:56:41,9.65,5.22,9.65,9.65,1048616,28,20016,-77
2020-12-14 08:57:22,9.18,5.70,9.18,9.18,1048355,28,20076,-76
2020-12-14 08:57:59,8.57,5.25,8.57,8.57,1049326,28,20001,-76
2020-12-14 08:58:30,8.50,5.50,8.50,8.50,1045134,28,20086,-77
2020-12-14 08:59:01,8.07,5.13,8.07,8.07,1047664,28,20002,-76
2020-12-14 08:59:32,9.63,6.03,9.63,9.63,1049276,28,20016,-76
2020-12-14 09:00:11,9.20,5.32,9.20,9.20,1049321,28,20012,-76
2020-12-14 09:00:42,7.40,4.80,7.40,7.40,1049503,28,20009,-76
2020-12-14 09:01:13,8.13,4.80,8.13,8.13,1049500,28,20231,-76
2020-12-14 09:02:03,9.82,5.53,9.82,9.82,1049311,28,20008,-76
2020-12-14 09:02:34,8.07,5.03,8.07,8.07,1049545,28,20039,-77
2020-12-14 09:03:05,7.88,4.60,7.88,7.88,1049292,28,20051,-77
2020-12-14 09:03:55,9.73,5.50,9.73,9.73,1049240,28,20059,-77
2020-12-14 09:04:37,7.15,4.68,7.15,7.15,1049317,28,20020,-77
2020-12-14 09:05:15,6.95,4.70,6.95,6.95,1049413,28,20016,-76
2020-12-14 09:05:46,8.48,4.97,8.48,8.48,1049404,28,20011,-77
2020-12-14 09:06:20,7.85,4.85,7.85,7.85,1053494,28,20227,-76
2020-12-14 09:06:51,9.27,4.95,9.27,9.27,1049291,28,20016,-76
2020-12-14 09:07:25,10.45,5.15,10.45,10.45,1045098,28,20032,-76
2020-12-14 09:08:10,8.73,4.88,8.73,8.73,1045111,28,20001,-76
2020-12-14 09:08:41,8.05,5.10,8.05,8.05,1047559,28,20009,-77
2020-12-14 09:09:13,7.70,5.07,7.70,7.70,1051793,28,20216,-77
2020-12-14 09:09:44,7.68,4.55,7.68,7.68,1053415,28,20098,-76
2020-12-14 09:10:28,8.43,5.03,8.43,8.43,1053017,28,20027,-76
2020-12-14 09:10:59,8.77,5.55,8.77,8.77,1049455,28,20020,-77
2020-12-14 09:11:31,7.75,4.97,7.75,7.75,1049434,28,20227,-77
2020-12-14 09:12:03,9.63,5.30,9.63,9.63,1049292,28,20001,-76
2020-12-14 09:12:34,7.13,4.32,7.13,7.13,1053240,28,19992,-76
2020-12-14 09:13:06,12.02,4.90,12.02,12.02,1053386,28,20076,-77
2020-12-14 09:13:37,8.15,5.05,8.15,8.15,1053373,28,20019,-77
2020-12-14 09:14:08,8.18,5.07,8.18,8.18,1053008,28,19997,-77
2020-12-14 09:14:39,6.68,4.50,6.68,6.68,1049469,28,20004,-77
2020-12-14 09:15:10,8.07,4.85,8.07,8.07,1049450,28,20005,-77
2020-12-14 09:15:51,12.13,6.75,12.13,12.13,1049445,28,20039,-77
2020-12-14 09:16:22,9.32,5.15,9.32,9.32,1049195,28,20017,-77
2020-12-14 09:16:54,8.85,5.55,8.85,8.85,1049352,28,20005,-77
2020-12-14 09:17:25,9.80,4.90,9.80,9.80,1049244,28,20040,-77
2020-12-14 09:18:00,9.75,5.78,9.75,9.75,1049291,28,20107,-77
2020-12-14 09:18:33,7.55,4.90,7.55,7.55,1049412,28,20019,-77
2020-12-14 09:19:04,9.60,5.57,9.60,9.60,1049524,28,20331,-77
2020-12-14 09:19:35,8.73,5.40,8.73,8.73,1049363,28,20224,-77
2020-12-14 09:20:09,8.48,5.28,8.48,8.48,1053212,28,20000,-77
2020-12-14 09:20:40,8.60,5.35,8.60,8.60,1053451,28,20080,-77
2020-12-14 09:21:12,7.68,5.00,7.68,7.68,1053434,28,20009,-77
2020-12-14 09:21:45,7.72,4.80,7.72,7.72,1052469,28,20016,-77
2020-12-14 09:22:20,6.47,4.53,6.47,6.47,1049384,28,20005,-77
2020-12-14 09:22:51,8.40,4.90,8.40,8.40,1049393,28,19997,-77
2020-12-14 09:23:22,7.00,4.85,7.00,7.00,1049417,28,20052,-77
2020-12-14 09:24:12,7.82,4.88,7.82,7.82,1049068,28,20008,-77
2020-12-14 09:24:43,8.30,4.45,8.30,8.30,1049307,28,20005,-77
2020-12-14 09:25:14,8.77,4.68,8.77,8.77,1045084,28,20016,-76
2020-12-14 09:25:46,7.03,4.50,7.03,7.03,1047891,28,19997,-77
2020-12-14 09:26:21,9.20,4.40,9.20,9.20,1049188,28,20032,-76
2020-12-14 09:26:53,10.43,4.68,10.43,10.43,1049208,28,20127,-76
2020-12-14 09:27:24,6.50,4.22,6.50,6.50,1049377,28,20032,-76
2020-12-14 09:27:55,8.05,4.47,8.05,8.05,1053255,28,20003,-75
2020-12-14 09:28:26,6.78,4.35,6.78,6.78,1049193,28,19997,-75
2020-12-14 09:28:57,7.93,4.68,7.93,7.93,1049120,28,19997,-77
2020-12-14 09:29:29,7.47,4.55,7.47,7.47,1049310,28,20046,-77
2020-12-14 09:30:00,7.35,4.85,7.35,7.35,1049252,28,20029,-77
2020-12-14 09:30:31,6.45,4.45,6.45,6.45,1049201,28,20008,-77
2020-12-14 09:31:02,6.75,4.40,6.75,6.75,1049209,28,20028,-77
2020-12-14 09:31:33,5.70,3.97,5.70,5.70,1049205,28,19993,-77
2020-12-14 09:32:05,7.97,4.57,7.97,7.97,1049313,28,19997,-77
2020-12-14 09:32:36,7.65,4.50,7.65,7.65,1049379,28,19993,-77
2020-12-14 09:33:07,7.28,4.40,7.28,7.28,1049341,28,20031,-77
2020-12-14 09:33:38,7.85,4.70,7.85,7.85,1049377,28,20028,-79
2020-12-14 09:34:09,6.80,4.47,6.80,6.80,1049299,28,20008,-77
2020-12-14 09:34:41,7.43,4.22,7.43,7.43,1049324,28,20016,-77
2020-12-14 09:35:12,9.38,4.72,9.38,9.38,1049279,28,19999,-77
2020-12-14 09:35:43,7.47,4.20,7.47,7.47,1049381,28,20000,-77
2020-12-14 09:36:15,6.85,4.65,6.85,6.85,1049293,28,19993,-77
2020-12-14 09:36:50,7.40,4.32,7.40,7.40,1049448,28,20005,-77
2020-12-14 09:37:21,7.45,4.03,7.45,7.45,1049274,28,20001,-77
2020-12-14 09:37:52,7.45,4.68,7.45,7.45,1049322,28,20020,-77
2020-12-14 09:38:23,8.40,4.35,8.40,8.40,1049289,28,20091,-77
2020-12-14 09:38:54,6.45,4.10,6.45,6.45,1049426,28,19993,-77
2020-12-14 09:39:26,9.00,4.32,9.00,9.00,1053219,28,20009,-77
2020-12-14 09:39:58,6.53,4.47,6.53,6.53,1049146,28,19989,-77
2020-12-14 09:40:29,6.35,4.35,6.35,6.35,1045032,28,20047,-76
2020-12-14 09:41:00,6.55,4.03,6.55,6.55,1044238,28,20012,-76
2020-12-14 09:41:32,7.90,4.30,7.90,7.90,1045267,28,20107,-76
2020-12-14 09:42:03,7.28,3.90,7.28,7.28,1044966,28,20028,-76
2020-12-14 09:42:35,6.28,4.00,6.28,6.28,1044942,28,20012,-76
2020-12-14 09:43:06,6.28,4.07,6.28,6.28,1045073,28,20001,-76
2020-12-14 09:43:37,7.68,4.35,7.68,7.68,1044946,28,20002,-76
2020-12-14 09:44:08,7.75,4.97,7.75,7.75,1044948,28,19997,-76
2020-12-14 09:44:39,9.70,4.97,9.70,9.70,1044966,28,20016,-77
2020-12-14 09:45:11,8.05,4.70,8.05,8.05,1045117,28,20005,-77
2020-12-14 09:45:42,7.57,4.60,7.57,7.57,1045008,28,20017,-76
2020-12-14 09:46:13,6.55,4.30,6.55,6.55,1045141,28,20231,-76
2020-12-14 09:46:44,7.38,4.20,7.38,7.38,1045149,28,20029,-76
2020-12-14 09:47:15,7.97,4.65,7.97,7.97,1045108,28,20028,-76
2020-12-14 09:47:48,7.10,4.03,7.10,7.10,1045147,28,19997,-76
2020-12-14 09:48:19,7.05,4.18,7.05,7.05,1045204,28,20016,-76
2020-12-14 09:48:50,6.60,3.85,6.60,6.60,1045070,28,20009,-75
2020-12-14 09:49:24,5.53,4.03,5.53,5.53,1045175,28,20010,-76
2020-12-14 09:49:55,8.13,4.10,8.13,8.13,1044866,28,20068,-75
2020-12-14 09:50:27,5.95,3.85,5.95,5.95,1040763,28,20002,-75
2020-12-14 09:50:58,5.75,3.78,5.75,5.75,1040845,28,20093,-75
2020-12-14 09:51:29,6.97,3.85,6.97,6.97,1041201,28,20013,-75
2020-12-14 09:52:05,6.28,3.80,6.28,6.28,1041268,28,20013,-76
2020-12-14 09:52:36,8.43,3.78,8.43,8.43,1040746,28,20010,-77
2020-12-14 09:53:07,5.60,3.72,5.60,5.60,1040934,28,20021,-75
2020-12-14 09:53:38,5.65,3.60,5.65,5.65,1041833,28,20010,-75
2020-12-14 09:54:09,4.05,3.20,4.05,4.05,1044896,28,20001,-75
2020-12-14 09:54:40,5.35,3.63,5.35,5.35,1045075,28,20005,-76
2020-12-14 09:55:12,5.28,3.38,5.28,5.28,1045140,28,19998,-76
2020-12-14 09:55:44,5.35,3.40,5.35,5.35,1045152,28,20044,-76
2020-12-14 09:56:15,6.60,3.63,6.60,6.60,1045057,28,20012,-76
2020-12-14 09:56:46,4.78,3.17,4.78,4.78,1044816,28,20025,-76
2020-12-14 09:57:17,4.65,3.42,4.65,4.65,1040826,28,20025,-76
2020-12-14 09:57:48,5.22,3.33,5.22,5.22,1040855,28,20124,-76
2020-12-14 09:58:19,4.85,3.47,4.85,4.85,1041164,28,20010,-76
2020-12-14 09:58:50,6.13,3.60,6.13,6.13,1044955,28,20005,-76
2020-12-14 09:59:21,5.70,3.90,5.70,5.70,1045065,28,20028,-76
2020-12-14 09:59:52,7.30,4.28,7.30,7.30,1044940,28,20020,-76
2020-12-14 10:00:23,5.10,3.45,5.10,5.10,1044806,28,20012,-76
2020-12-14 10:00:54,5.32,3.60,5.32,5.32,1040891,28,20029,-76
2020-12-14 10:01:27,5.63,3.70,5.63,5.63,1041171,28,20006,-76
2020-12-14 10:01:58,7.78,3.60,7.78,7.78,1044730,28,20017,-76
2020-12-14 10:02:29,10.90,7.32,10.90,10.90,1044964,28,20029,-76
2020-12-14 10:03:01,5.38,3.80,5.38,5.38,1045189,28,20006,-76
2020-12-14 10:03:31,6.75,3.70,6.75,6.75,1045065,28,20004,-76
2020-12-14 10:04:03,9.15,3.85,9.15,9.15,1045080,28,20001,-76
2020-12-14 10:04:34,4.90,3.47,4.90,4.90,1045000,28,20070,-76
2020-12-14 10:05:05,5.13,3.50,5.13,5.13,1045079,28,20004,-77
2020-12-14 10:05:36,5.20,3.38,5.20,5.20,1045031,28,19997,-76
2020-12-14 10:06:09,5.80,3.70,5.80,5.80,1045120,28,19996,-76
2020-12-14 10:06:40,5.10,3.50,5.10,5.10,1045062,28,20005,-76
2020-12-14 10:07:11,6.93,3.50,6.93,6.93,1045006,28,19993,-76
2020-12-14 10:07:43,5.45,3.40,5.45,5.45,1045040,28,20215,-76
2020-12-14 10:08:15,5.45,3.70,5.45,5.45,1045070,28,20021,-76
2020-12-14 10:08:46,6.43,3.72,6.43,6.43,1044635,28,20001,-76
2020-12-14 10:09:17,6.03,3.50,6.03,6.03,1044314,28,20021,-76
2020-12-14 10:09:48,5.72,3.53,5.72,5.72,1044698,28,20006,-76
2020-12-14 10:10:19,4.57,3.50,4.57,4.57,1044891,28,20053,-76
2020-12-14 10:10:51,4.57,3.10,4.57,4.57,1044849,28,19997,-76
2020-12-14 10:11:23,4.82,3.47,4.82,4.82,1044963,28,20004,-76
2020-12-14 10:11:56,7.90,3.58,7.90,7.90,1045053,28,20009,-76
2020-12-14 10:12:28,6.47,3.88,6.47,6.47,1044637,28,19997,-76
2020-12-14 10:13:01,5.85,3.63,5.85,5.85,1044838,28,20024,-75
2020-12-14 10:13:32,7.45,4.18,7.45,7.45,1040760,28,20002,-75
2020-12-14 10:14:03,8.10,4.00,8.10,8.10,1041547,28,20011,-75
2020-12-14 10:14:34,5.18,3.22,5.18,5.18,1044688,28,20006,-75
2020-12-14 10:15:09,6.35,3.35,6.35,6.35,1044865,28,20028,-75
2020-12-14 10:15:40,7.80,3.55,7.80,7.80,1045002,28,19998,-76
2020-12-14 10:16:13,4.90,3.22,4.90,4.90,1044929,28,20005,-76
2020-12-14 10:16:44,5.82,3.78,5.82,5.82,1044936,28,20015,-76
2020-12-14 10:17:15,6.30,3.92,6.30,6.30,1045018,28,20001,-76
2020-12-14 10:17:46,5.82,3.75,5.82,5.82,1044947,28,20052,-76
2020-12-14 10:18:17,5.32,3.42,5.32,5.32,1045024,28,20012,-76
2020-12-14 10:18:48,4.53,3.20,4.53,4.53,1044961,28,20010,-76
2020-12-14 10:19:19,6.22,3.97,6.22,6.22,1045152,28,19997,-76
2020-12-14 10:19:50,5.13,3.58,5.13,5.13,1045034,28,19997,-76
2020-12-14 10:20:21,5.82,3.72,5.82,5.82,1045015,28,20005,-76
2020-12-14 10:20:52,7.38,4.50,7.38,7.38,1044824,28,20006,-76
2020-12-14 10:21:23,5.82,4.00,5.82,5.82,1044859,28,20016,-76
2020-12-14 10:21:54,6.25,4.25,6.25,6.25,1044736,28,20016,-76
2020-12-14 10:22:25,6.97,4.00,6.97,6.97,1044904,28,20010,-76
2020-12-14 10:22:56,5.75,3.92,5.75,5.75,1044789,28,20004,-76
2020-12-14 10:23:27,5.63,3.60,5.63,5.63,1045071,28,20080,-76
2020-12-14 10:23:58,4.78,3.50,4.78,4.78,1045003,28,20024,-76
2020-12-14 10:24:29,5.00,3.55,5.00,5.00,1045066,28,20017,-76
2020-12-14 10:25:01,5.05,3.05,5.05,5.05,1044794,28,20015,-76
2020-12-14 10:25:32,5.60,3.40,5.60,5.60,1044964,28,20065,-76
2020-12-14 10:26:05,5.03,3.03,5.03,5.03,1044867,28,20001,-76
2020-12-14 10:26:37,4.82,3.08,4.82,4.82,1044936,28,19998,-76
2020-12-14 10:27:08,5.32,3.60,5.32,5.32,1044910,28,20006,-76
2020-12-14 10:27:39,5.40,3.47,5.40,5.40,1045053,28,20032,-76
2020-12-14 10:28:10,9.98,5.13,9.98,9.98,1044972,28,20023,-76
2020-12-14 10:28:42,5.70,3.58,5.70,5.70,1045000,28,20010,-76
2020-12-14 10:29:16,5.82,3.40,5.82,5.82,1044929,28,20069,-77
2020-12-14 10:29:47,4.35,3.25,4.35,4.35,1045055,28,20005,-76
2020-12-14 10:30:19,5.88,3.30,5.88,5.88,1045042,28,20013,-76
2020-12-14 10:30:50,3.58,2.70,3.58,3.58,1045006,28,20012,-76
2020-12-14 10:31:21,4.93,3.15,4.93,4.93,1044762,28,20220,-76
2020-12-14 10:31:52,5.63,3.45,5.63,5.63,1044887,28,20012,-76
2020-12-14 10:32:23,5.32,3.00,5.32,5.32,1040617,28,20045,-76
2020-12-14 10:32:54,4.57,3.03,4.57,4.57,1041055,28,20009,-76
2020-12-14 10:33:28,5.10,2.80,5.10,5.10,1044760,28,20064,-76
2020-12-14 10:34:00,7.65,3.20,7.65,7.65,1044893,28,19993,-76
2020-12-14 10:34:31,3.97,2.90,3.97,3.97,1044942,28,20001,-76
2020-12-14 10:35:02,8.32,3.10,8.32,8.32,1045015,28,20006,-76
2020-12-14 10:35:34,4.90,3.30,4.90,4.90,1044863,28,20013,-76
2020-12-14 10:36:06,3.75,2.88,3.75,3.75,1045105,28,20009,-76
2020-12-14 10:36:37,4.40,2.78,4.40,4.40,1044870,28,20021,-77
2020-12-14 10:37:08,4.00,3.03,4.00,4.00,1040609,28,20040,-76
2020-12-14 10:37:39,5.07,3.22,5.07,5.07,1040618,28,20017,-76
2020-12-14 10:38:11,4.45,2.78,4.45,4.45,1040668,28,20002,-76
2020-12-14 10:38:42,6.22,3.13,6.22,6.22,1037359,28,20007,-76
2020-12-14 10:39:13,4.30,3.20,4.30,4.30,1044730,28,20001,-79
2020-12-14 10:39:44,4.35,3.13,4.35,4.35,1044694,28,20001,-76
2020-12-14 10:40:15,6.93,2.88,6.93,6.93,1044895,28,20013,-77
2020-12-14 10:40:46,5.50,3.20,5.50,5.50,1044914,28,20023,-76
2020-12-14 10:41:17,3.83,2.55,3.83,3.83,1044932,28,20009,-76
2020-12-14 10:41:48,5.30,3.10,5.30,5.30,1044561,28,20002,-75
2020-12-14 10:42:19,5.03,3.03,5.03,5.03,1044703,28,19997,-76
2020-12-14 10:42:50,3.80,2.92,3.80,3.80,1044785,28,19997,-76
2020-12-14 10:43:21,4.97,3.10,4.97,4.97,1045010,28,20008,-76
2020-12-14 10:43:52,6.13,3.30,6.13,6.13,1048394,28,20085,-76
2020-12-14 10:44:23,4.32,3.13,4.32,4.32,1044924,28,20027,-76
2020-12-14 10:44:54,4.35,3.17,4.35,4.35,1044904,28,19989,-76
2020-12-14 10:45:25,5.30,3.17,5.30,5.30,1044844,28,20002,-76
2020-12-14 10:45:56,4.47,2.88,4.47,4.47,1044862,28,20208,-76
2020-12-14 10:46:27,5.75,3.22,5.75,5.75,1044708,28,20055,-76
2020-12-14 10:47:05,4.03,2.92,4.03,4.03,1044788,28,20072,-76
2020-12-14 10:47:39,4.20,2.92,4.20,4.20,1044637,28,20005,-76
2020-12-14 10:48:10,4.65,3.17,4.65,4.65,1044761,28,19997,-76
2020-12-14 10:48:41,5.32,3.10,5.32,5.32,1044919,28,20002,-75
2020-12-14 10:49:12,5.00,3.05,5.00,5.00,1044872,28,20004,-76
2020-12-14 10:49:43,5.93,3.30,5.93,5.93,1044939,28,20021,-76
2020-12-14 10:50:15,4.55,2.83,4.55,4.55,1044960,28,19997,-76
2020-12-14 10:50:46,5.63,3.15,5.63,5.63,1044823,28,20033,-76
2020-12-14 10:51:17,5.45,3.53,5.45,5.45,1044656,28,19997,-76
2020-12-14 10:51:48,4.97,3.22,4.97,4.97,1044823,28,20066,-77
2020-12-14 10:52:19,7.18,3.72,7.18,7.18,1044706,28,19998,-77
2020-12-14 10:52:50,6.40,3.55,6.40,6.40,1044791,28,19990,-77
2020-12-14 10:53:21,4.68,3.35,4.68,4.68,1044927,28,20004,-77
2020-12-14 10:53:52,5.93,3.08,5.93,5.93,1044694,28,19994,-77
2020-12-14 10:54:23,7.13,3.20,7.13,7.13,1044771,28,20158,-77
2020-12-14 10:54:54,5.88,3.42,5.88,5.88,1044687,28,19993,-76
2020-12-14 10:55:26,5.95,3.30,5.95,5.95,1044862,28,19994,-76
2020-12-14 10:55:58,8.73,3.20,8.73,8.73,1044941,28,20004,-76
2020-12-14 10:56:29,4.53,3.20,4.53,4.53,1044936,28,20059,-77
2020-12-14 10:57:00,6.22,3.72,6.22,6.22,1044843,28,20009,-78
2020-12-14 10:57:31,7.25,3.53,7.25,7.25,1044887,28,19997,-76
2020-12-14 10:58:02,5.38,3.22,5.38,5.38,1044523,28,20024,-76
2020-12-14 10:58:33,4.63,3.08,4.63,4.63,1044775,28,19990,-76
2020-12-14 10:59:04,5.55,3.35,5.55,5.55,1044721,28,19998,-76
2020-12-14 10:59:35,4.30,3.25,4.30,4.30,1044756,28,19993,-76
2020-12-14 11:00:07,5.20,3.08,5.20,5.20,1044900,28,19993,-76
2020-12-14 11:00:38,5.85,3.42,5.85,5.85,1044870,28,20004,-76
2020-12-14 11:01:09,8.48,3.78,8.48,8.48,1044883,28,19997,-76
2020-12-14 11:01:40,5.38,3.45,5.38,5.38,1044787,28,20016,-77
2020-12-14 11:02:11,5.35,3.45,5.35,5.35,1044739,28,20068,-76
2020-12-14 11:02:42,7.30,3.22,7.30,7.30,1044778,28,20009,-76
2020-12-14 11:03:13,4.53,3.10,4.53,4.53,1044907,28,20013,-76
2020-12-14 11:03:44,5.18,3.33,5.18,5.18,1044761,28,19998,-76
2020-12-14 11:04:15,4.93,3.15,4.93,4.93,1044884,28,20006,-76
2020-12-14 11:04:46,5.00,3.10,5.00,5.00,1044776,28,20005,-76
2020-12-14 11:05:17,5.47,3.33,5.47,5.47,1044906,28,20006,-76
2020-12-14 11:05:51,5.53,3.10,5.53,5.53,1044769,28,20066,-76
2020-12-14 11:06:22,4.78,3.08,4.78,4.78,1044947,28,20005,-76
2020-12-14 11:06:53,4.65,3.30,4.65,4.65,1044814,28,20006,-77
2020-12-14 11:07:24,7.60,3.30,7.60,7.60,1044846,28,20021,-77
2020-12-14 11:07:55,5.65,3.33,5.65,5.65,1044814,28,19998,-76
2020-12-14 11:08:26,6.57,3.55,6.57,6.57,1044939,28,20001,-76
2020-12-14 11:08:57,4.97,3.47,4.97,4.97,1044785,28,20070,-76
2020-12-14 11:09:28,5.10,3.30,5.10,5.10,1044697,28,20065,-76
2020-12-14 11:10:00,10.95,6.13,10.95,10.95,1044632,28,20040,-76
2020-12-14 11:10:31,6.32,3.60,6.32,6.32,1044713,28,20005,-76
2020-12-14 11:11:02,6.22,4.28,6.22,6.22,1044622,28,20013,-76
2020-12-14 11:11:33,4.88,3.10,4.88,4.88,1044920,28,19997,-76
2020-12-14 11:12:04,6.03,3.10,6.03,6.03,1044775,28,20002,-76
2020-12-14 11:12:35,6.35,2.97,6.35,6.35,1044793,28,20027,-76
2020-12-14 11:13:06,4.32,3.20,4.32,4.32,1044712,28,20006,-76
2020-12-14 11:13:37,4.82,3.33,4.82,4.82,1044809,28,20025,-76
2020-12-14 11:14:08,6.13,3.45,6.13,6.13,1044878,28,20009,-76
2020-12-14 11:14:39,5.57,3.50,5.57,5.57,1044819,28,20044,-76
2020-12-14 11:15:10,5.30,3.53,5.30,5.30,1044791,28,20006,-76
2020-12-14 11:15:41,5.25,3.47,5.25,5.25,1044813,28,20006,-76
2020-12-14 11:16:13,4.57,3.30,4.57,4.57,1044837,28,20010,-76
2020-12-14 11:16:47,4.88,3.13,4.88,4.88,1044968,28,20009,-76
2020-12-14 11:17:18,4.88,2.97,4.88,4.88,1044832,28,20010,-76
2020-12-14 11:18:02,1057026,1057026,1057026,1057026,1057026,28,20332,-77
2020-12-14 11:18:33,3.85,2.80,3.85,3.85,1056338,28,19893,-76
2020-12-14 11:19:05,5.32,3.03,5.32,5.32,1056326,28,19996,-77
2020-12-14 11:19:36,5.00,3.30,5.00,5.00,1048077,28,19997,-77
2020-12-14 11:20:09,4.82,2.90,4.82,4.82,1044106,28,20021,-77
2020-12-14 11:20:40,4.88,2.83,4.88,4.88,1048003,28,20061,-77
2020-12-14 11:21:11,4.20,2.80,4.20,4.20,1049101,28,19985,-76
2020-12-14 11:21:42,4.15,2.90,4.15,4.15,1056344,28,20000,-75
2020-12-14 11:22:13,4.50,2.63,4.50,4.50,1056537,28,19988,-76
2020-12-14 11:22:44,3.75,2.42,3.75,3.75,1056537,28,19996,-77
2020-12-14 11:23:15,4.13,2.72,4.13,4.13,1056536,28,20019,-77
2020-12-14 11:23:46,3.47,2.58,3.47,3.47,1056520,28,19983,-76
2020-12-14 11:24:17,7.32,2.95,7.32,7.32,1056635,28,20109,-76
2020-12-14 11:24:48,4.05,3.00,4.05,4.05,1056434,28,19992,-76
2020-12-14 11:25:19,4.85,3.08,4.85,4.85,1056273,28,19989,-76
2020-12-14 11:25:50,3.92,2.70,3.92,3.92,1056244,28,20004,-76
2020-12-14 11:26:21,4.22,2.80,4.22,4.22,1056502,28,20015,-76
2020-12-14 11:26:52,3.30,2.63,3.30,3.30,1056377,28,19992,-76
2020-12-14 11:27:23,3.75,2.28,3.75,3.75,1056224,28,19997,-77
2020-12-14 11:27:54,2.95,2.40,2.95,2.95,1056316,28,20288,-77
2020-12-14 11:28:27,4.38,2.45,4.38,4.38,1056411,28,19995,-76
2020-12-14 11:28:58,2.83,2.20,2.83,2.83,1056301,28,19993,-76
2020-12-14 11:29:29,7.22,2.10,7.22,7.22,1056496,28,19996,-76
2020-12-14 11:30:00,2.15,1.83,2.15,2.15,1051961,28,20008,-76
2020-12-14 11:30:31,2.83,2.30,2.83,2.83,1052289,28,19993,-76
2020-12-14 11:31:03,3.08,2.20,3.08,3.08,1052016,28,20008,-76
2020-12-14 11:31:34,2.85,2.00,2.85,2.85,1052614,28,19989,-76
2020-12-14 11:32:05,4.68,2.33,4.68,4.68,1056434,28,20007,-76
2020-12-14 11:32:36,2.83,2.28,2.83,2.83,1056576,28,20051,-76
2020-12-14 11:33:07,3.63,2.22,3.63,3.63,1056521,28,20015,-76
2020-12-14 11:33:38,3.63,2.10,3.63,3.63,1052041,28,20247,-75
2020-12-14 11:34:09,5.32,2.03,5.32,5.32,1052031,28,20024,-77
2020-12-14 11:34:40,3.40,2.20,3.40,3.40,1052167,28,19993,-76
2020-12-14 11:35:11,3.70,2.30,3.70,3.70,1052455,28,20069,-76
2020-12-14 11:35:43,3.72,2.10,3.72,3.72,1056164,28,19996,-76
2020-12-14 11:36:14,3.25,2.00,3.25,3.25,1056252,28,19997,-76
2020-12-14 11:36:45,2.63,2.10,2.63,2.63,1056349,28,20004,-76
2020-12-14 11:37:18,2.72,2.10,2.72,2.72,1056245,28,20030,-75
2020-12-14 11:37:49,3.63,2.40,3.63,3.63,1056234,28,20035,-76
2020-12-14 11:38:20,3.13,2.10,3.13,3.13,1056342,28,20005,-75
2020-12-14 11:38:51,4.55,1.80,4.55,4.55,1052022,28,20019,-75
2020-12-14 11:39:23,3.13,2.08,3.13,3.13,1055145,28,20059,-75
2020-12-14 11:39:54,4.18,2.17,4.18,4.18,1056151,28,20015,-75
2020-12-14 11:40:25,5.32,2.30,5.32,5.32,1056816,28,20001,-75
2020-12-14 11:40:56,6.15,2.08,6.15,6.15,1060460,28,20015,-75
2020-12-14 11:41:27,3.03,2.08,3.03,3.03,1060599,28,20008,-76
2020-12-14 11:41:58,2.90,2.05,2.90,2.90,1060593,28,20018,-77
2020-12-14 11:42:29,3.65,2.30,3.65,3.65,1060606,28,19996,-76
2020-12-14 11:43:01,3.75,2.50,3.75,3.75,1060588,28,20015,-75
2020-12-14 11:43:32,5.00,2.25,5.00,5.00,1060722,28,20032,-76
2020-12-14 11:44:03,4.47,2.40,4.47,4.47,1057416,28,20000,-76
2020-12-14 11:44:34,3.47,2.20,3.47,3.47,1056428,28,20014,-76
2020-12-14 11:45:07,3.17,1.95,3.17,3.17,1056375,28,20019,-76
2020-12-14 11:45:38,2.40,1.88,2.40,2.40,1056465,28,20060,-76
2020-12-14 11:46:12,3.15,2.10,3.15,3.15,1056269,28,20004,-75
2020-12-14 11:46:43,4.55,2.40,4.55,4.55,1056435,28,20004,-75
2020-12-14 11:47:14,3.38,2.33,3.38,3.38,1056418,28,20008,-76
2020-12-14 11:47:45,2.90,2.05,2.90,2.90,1056363,28,20008,-76
2020-12-14 11:48:16,3.22,2.00,3.22,3.22,1056121,28,20068,-76
2020-12-14 11:48:47,2.95,2.13,2.95,2.95,1052067,28,20009,-76
2020-12-14 11:49:19,3.92,2.38,3.92,3.92,1052054,28,20001,-76
2020-12-14 11:49:50,3.67,1.88,3.67,3.67,1052557,28,20019,-76
2020-12-14 11:50:21,2.58,1.92,2.58,2.58,1056022,28,20008,-76
2020-12-14 11:50:52,3.75,2.30,3.75,3.75,1056479,28,20016,-76
2020-12-14 11:51:23,4.28,2.20,4.28,4.28,1056431,28,20011,-76
2020-12-14 11:51:54,3.10,2.20,3.10,3.10,1056312,28,20022,-75
2020-12-14 11:52:25,3.10,2.10,3.10,3.10,1056117,28,20026,-75
2020-12-14 11:52:56,3.10,2.10,3.10,3.10,1056223,28,20028,-75
2020-12-14 11:53:27,3.85,2.20,3.85,3.85,1056276,28,20007,-75
2020-12-14 11:53:58,2.75,2.13,2.75,2.75,1052391,28,20005,-76
2020-12-14 11:54:29,3.80,2.28,3.80,3.80,1052090,28,20019,-75
2020-12-14 11:55:03,3.63,2.33,3.63,3.63,1052082,28,20005,-76
2020-12-14 11:55:34,2.95,2.30,2.95,2.95,1052872,28,20057,-76
2020-12-14 11:56:05,7.65,2.25,7.65,7.65,1056216,28,20014,-76
2020-12-14 11:56:36,3.60,2.20,3.60,3.60,1056291,28,19996,-75
2020-12-14 11:57:07,4.20,2.30,4.20,4.20,1056373,28,19997,-75
2020-12-14 11:57:38,3.20,2.20,3.20,3.20,1056204,28,20000,-76
2020-12-14 11:58:09,4.00,2.60,4.00,4.00,1056149,28,20015,-75
2020-12-14 11:58:40,3.85,2.40,3.85,3.85,1056379,28,19997,-77
2020-12-14 11:59:11,6.85,2.50,6.85,6.85,1056388,28,20000,-77
2020-12-14 11:59:42,3.47,2.25,3.47,3.47,1056480,28,20014,-77
2020-12-14 12:00:14,3.10,2.10,3.10,3.10,1056351,28,20005,-76
2020-12-14 12:00:45,4.85,2.20,4.85,4.85,1056426,28,19999,-76
2020-12-14 12:01:20,3.35,2.30,3.35,3.35,1056417,28,20128,-77
2020-12-14 12:01:53,3.45,2.40,3.45,3.45,1056455,28,20069,-75
2020-12-14 12:02:24,2.58,1.85,2.58,2.58,1056280,28,20010,-77
2020-12-14 12:02:56,3.15,2.03,3.15,3.15,1056228,28,20019,-76
2020-12-14 12:03:27,3.55,2.15,3.55,3.55,1056233,28,20028,-76
2020-12-14 12:03:58,3.22,2.40,3.22,3.22,1056290,28,20000,-76
2020-12-14 12:04:29,4.80,2.67,4.80,4.80,1056156,28,20000,-76
2020-12-14 12:05:00,5.03,2.22,5.03,5.03,1051933,28,20011,-77
2020-12-14 12:05:31,3.67,2.33,3.67,3.67,1048028,28,20004,-76
2020-12-14 12:06:02,4.28,2.30,4.28,4.28,1051986,28,20001,-77
2020-12-14 12:06:33,4.53,2.30,4.53,4.53,1048260,28,20061,-77
2020-12-14 12:07:05,3.85,2.28,3.85,3.85,1052459,28,20000,-77
2020-12-14 12:07:36,4.60,2.28,4.60,4.60,1056254,28,20008,-77
2020-12-14 12:08:07,3.10,2.05,3.10,3.10,1056282,28,20020,-77
2020-12-14 12:08:38,3.80,2.50,3.80,3.80,1056011,28,20172,-77
2020-12-14 12:09:09,5.63,2.53,5.63,5.63,1056228,28,20064,-77
2020-12-14 12:09:41,3.80,2.53,3.80,3.80,1056220,28,20016,-77
2020-12-14 12:10:12,3.72,2.13,3.72,3.72,1056291,28,20049,-77
2020-12-14 12:10:43,3.85,2.33,3.85,3.85,1056218,28,20008,-77
2020-12-14 12:11:14,3.60,2.60,3.60,3.60,1056451,28,19996,-77
2020-12-14 12:11:45,3.00,2.20,3.00,3.00,1056251,28,20009,-77
2020-12-14 12:12:16,4.07,2.55,4.07,4.07,1056407,28,20018,-77
2020-12-14 12:12:47,6.03,2.83,6.03,6.03,1056053,28,20004,-76
2020-12-14 12:13:19,4.25,2.40,4.25,4.25,1056234,28,19997,-76
2020-12-14 12:13:51,3.75,2.38,3.75,3.75,1056030,28,20127,-76
2020-12-14 12:14:22,5.88,2.50,5.88,5.88,1056202,28,20084,-76
2020-12-14 12:14:52,3.58,2.60,3.58,3.58,1056228,28,20008,-77
2020-12-14 12:15:24,3.67,2.33,3.67,3.67,1056458,28,19997,-76
2020-12-14 12:15:55,4.15,2.60,4.15,4.15,1056139,28,20012,-76
2020-12-14 12:16:26,5.32,2.72,5.32,5.32,1056290,28,20077,-77
2020-12-14 12:16:57,4.13,2.60,4.13,4.13,1056097,28,20004,-76
2020-12-14 12:17:28,3.03,2.28,3.03,3.03,1055994,28,20001,-76
2020-12-14 12:17:59,5.13,2.60,5.13,5.13,1055972,28,20021,-77
2020-12-14 12:18:30,4.07,2.47,4.07,4.07,1052262,28,20038,-76
2020-12-14 12:19:01,6.22,2.70,6.22,6.22,1056231,28,20004,-76
2020-12-14 12:19:32,3.05,2.28,3.05,3.05,1051932,28,20092,-76
2020-12-14 12:20:03,4.32,2.38,4.32,4.32,1052240,28,20001,-76
2020-12-14 12:20:34,2.90,2.25,2.90,2.90,1056091,28,20004,-76
2020-12-14 12:21:06,5.00,2.70,5.00,5.00,1056059,28,19997,-77
2020-12-14 12:21:37,3.40,2.38,3.40,3.40,1056185,28,20012,-76
2020-12-14 12:22:08,4.45,2.33,4.45,4.45,1056078,28,20004,-76
2020-12-14 12:22:39,4.05,2.65,4.05,4.05,1056134,28,20020,-76
2020-12-14 12:23:10,3.78,2.47,3.78,3.78,1056165,28,20019,-76
2020-12-14 12:23:41,6.68,2.80,6.68,6.68,1056008,28,20010,-76
2020-12-14 12:24:12,6.45,2.50,6.45,6.45,1056144,28,20004,-76
2020-12-14 12:24:43,4.75,2.83,4.75,4.75,1056095,28,20003,-76
2020-12-14 12:25:14,3.83,2.38,3.83,3.83,1056152,28,20008,-76
2020-12-14 12:25:45,4.28,2.53,4.28,4.28,1056242,28,20064,-76
2020-12-14 12:26:16,7.68,2.97,7.68,7.68,1056320,28,20015,-76
2020-12-14 12:26:48,4.38,2.35,4.38,4.38,1056306,28,20004,-76
2020-12-14 12:27:20,3.65,2.30,3.65,3.65,1056351,28,20029,-76
2020-12-14 12:27:51,6.00,2.88,6.00,6.00,1056211,28,20014,-76
2020-12-14 12:28:22,5.15,2.97,5.15,5.15,1056322,28,20015,-76
2020-12-14 12:28:53,3.95,2.58,3.95,3.95,1056321,28,20004,-76
2020-12-14 12:29:24,4.15,2.85,4.15,4.15,1053571,28,20060,-76
2020-12-14 12:29:55,3.28,2.30,3.28,3.28,1053396,28,20004,-76
2020-12-14 12:30:26,4.18,2.53,4.18,4.18,1053525,28,20004,-76
2020-12-14 12:30:57,6.35,2.70,6.35,6.35,1053555,28,19997,-76
2020-12-14 12:31:28,4.30,2.30,4.30,4.30,1053376,28,20007,-76
2020-12-14 12:31:59,4.07,2.28,4.07,4.07,1052709,28,20008,-76
2020-12-14 12:32:30,4.85,2.30,4.85,4.85,1053388,28,20128,-76
2020-12-14 12:33:02,4.32,2.33,4.32,4.32,1053265,28,20026,-76
2020-12-14 12:33:33,3.67,2.28,3.67,3.67,1053246,28,20008,-76
2020-12-14 12:34:04,4.05,2.70,4.05,4.05,1049053,28,20005,-76
2020-12-14 12:34:36,5.15,2.90,5.15,5.15,1049713,28,20004,-76
2020-12-14 12:35:07,5.10,2.45,5.10,5.10,1053308,28,20000,-76
2020-12-14 12:35:38,3.97,2.00,3.97,3.97,1053256,28,20005,-76
2020-12-14 12:36:09,3.63,2.17,3.63,3.63,1053364,28,20015,-76
2020-12-14 12:36:40,3.78,2.20,3.78,3.78,1053374,28,20013,-77
2020-12-14 12:37:11,3.53,2.42,3.53,3.53,1053482,28,20007,-77
2020-12-14 12:37:42,4.55,2.10,4.55,4.55,1053279,28,20001,-76
2020-12-14 12:38:14,3.20,2.10,3.20,3.20,1053165,28,20052,-77
2020-12-14 12:38:45,4.40,2.58,4.40,4.40,1053272,28,20026,-76
2020-12-14 12:39:16,5.18,2.20,5.18,5.18,1049178,28,20001,-76
2020-12-14 12:39:47,5.32,2.22,5.32,5.32,1049467,28,19993,-76
2020-12-14 12:40:18,3.95,2.40,3.95,3.95,1053203,28,20071,-76
2020-12-14 12:40:49,4.10,2.33,4.10,4.10,1053359,28,20000,-76
2020-12-14 12:41:20,4.07,2.38,4.07,4.07,1053456,28,20053,-76
2020-12-14 12:41:52,4.75,2.40,4.75,4.75,1053031,28,19997,-77
2020-12-14 12:42:23,4.22,2.55,4.22,4.22,1053183,28,20001,-77
2020-12-14 12:42:54,4.25,2.28,4.25,4.25,1053113,28,19997,-77
2020-12-14 12:43:25,5.05,3.00,5.05,5.05,1053253,28,19989,-76
2020-12-14 12:43:57,4.50,3.05,4.50,4.50,1053270,28,20064,-76
2020-12-14 12:44:28,4.90,3.15,4.90,4.90,1053402,28,19996,-76
2020-12-14 12:44:59,5.22,3.15,5.22,5.22,1053330,28,20083,-76
2020-12-14 12:45:30,3.75,2.53,3.75,3.75,1053351,28,20088,-76
2020-12-14 12:46:01,4.35,2.58,4.35,4.35,1053212,28,19996,-76
2020-12-14 12:46:32,4.30,2.50,4.30,4.30,1053278,28,20021,-76
2020-12-14 12:47:06,6.35,2.70,6.35,6.35,1053214,28,19997,-76
2020-12-14 12:47:37,4.72,2.65,4.72,4.72,1053334,28,19997,-76
2020-12-14 12:48:08,7.18,2.78,7.18,7.18,1053055,28,20064,-76
2020-12-14 12:48:39,3.50,2.20,3.50,3.50,1053228,28,20031,-76
2020-12-14 12:49:11,5.57,2.83,5.57,5.57,1053311,28,20010,-76
2020-12-14 12:49:42,4.07,2.42,4.07,4.07,1053309,28,20046,-76
2020-12-14 12:50:13,5.13,2.55,5.13,5.13,1053351,28,20000,-76
2020-12-14 12:50:53,4.57,2.95,4.57,4.57,1053415,28,20048,-76
2020-12-14 12:51:24,5.22,2.78,5.22,5.22,1053244,28,20001,-76
2020-12-14 12:51:58,4.80,2.90,4.80,4.80,1053303,28,20005,-76
2020-12-14 12:52:29,4.30,2.60,4.30,4.30,1053225,28,20076,-76
2020-12-14 12:53:00,5.00,2.65,5.00,5.00,1053180,28,19993,-77
2020-12-14 12:53:31,4.30,2.85,4.30,4.30,1049055,28,20039,-77
2020-12-14 12:54:03,4.82,2.72,4.82,4.82,1049038,28,20000,-76
2020-12-14 12:54:34,5.45,2.53,5.45,5.45,1049477,28,20001,-77
2020-12-14 12:55:05,4.85,2.50,4.85,4.85,1053085,28,20043,-76
2020-12-14 12:55:36,4.40,2.58,4.40,4.40,1053384,28,19996,-77
2020-12-14 12:56:07,4.05,2.75,4.05,4.05,1053114,28,20004,-76
2020-12-14 12:56:38,15.32,3.95,15.32,15.32,1053221,28,19993,-76
2020-12-14 12:57:09,6.05,3.15,6.05,6.05,1053160,28,19999,-77
2020-12-14 12:57:40,7.28,3.25,7.28,7.28,1053179,28,20068,-78
2020-12-14 12:58:12,8.93,3.80,8.93,8.93,1053184,28,20020,-78
2020-12-14 12:58:43,6.88,3.60,6.88,6.88,1053323,28,19997,-76
2020-12-14 12:59:14,5.43,3.33,5.43,5.43,1053234,28,20011,-76
2020-12-14 12:59:45,5.15,2.95,5.15,5.15,1053248,28,20058,-77
2020-12-14 13:00:16,8.02,3.28,8.02,8.02,1053255,28,20065,-76
2020-12-14 13:00:47,3.60,2.35,3.60,3.60,1053343,28,19997,-76
2020-12-14 13:01:19,4.72,2.22,4.72,4.72,1053329,28,20008,-76
2020-12-14 13:01:53,6.10,2.55,6.10,6.10,1053401,28,20014,-76
2020-12-14 13:02:25,4.43,2.78,4.43,4.43,1053199,28,20008,-76
2020-12-14 13:02:56,5.28,2.58,5.28,5.28,1053155,28,20018,-76
2020-12-14 13:03:27,4.93,2.75,4.93,4.93,1053116,28,20048,-76
2020-12-14 13:03:58,3.53,2.33,3.53,3.53,1053140,28,20068,-76
2020-12-14 13:04:29,4.82,2.20,4.82,4.82,1053338,28,19997,-77
2020-12-14 13:05:00,5.13,2.55,5.13,5.13,1053295,28,19993,-76
2020-12-14 13:05:31,3.95,2.50,3.95,3.95,1052883,28,19996,-76
2020-12-14 13:06:03,7.22,2.35,7.22,7.22,1053114,28,20027,-76
2020-12-14 13:06:34,3.55,2.10,3.55,3.55,1048858,28,20009,-76
2020-12-14 13:07:06,5.10,2.72,5.10,5.10,1049476,28,20228,-76
2020-12-14 13:07:37,4.40,2.50,4.40,4.40,1053109,28,20075,-76
2020-12-14 13:08:12,6.68,2.47,6.68,6.68,1053249,28,19996,-76
2020-12-14 13:08:43,3.80,2.60,3.80,3.80,1053034,28,20004,-76
2020-12-14 13:09:14,4.10,2.05,4.10,4.10,1053197,28,19996,-76
2020-12-14 13:09:46,5.32,2.47,5.32,5.32,1053197,28,20011,-76
2020-12-14 13:10:17,3.78,2.53,3.78,3.78,1053063,28,20000,-76
2020-12-14 13:10:50,3.78,2.00,3.78,3.78,1053083,28,20008,-76
2020-12-14 13:11:25,3.92,2.30,3.92,3.92,1053132,28,19997,-76
2020-12-14 13:11:56,3.50,2.40,3.50,3.50,1053191,28,20000,-76
2020-12-14 13:12:27,4.95,2.05,4.95,4.95,1053258,28,20180,-76
2020-12-14 13:12:58,3.55,2.15,3.55,3.55,1053272,28,20058,-76
2020-12-14 13:13:29,14.48,4.13,14.48,14.48,1053325,28,20055,-77
2020-12-14 13:14:00,14.02,4.38,14.02,14.02,1053242,28,20008,-76
2020-12-14 13:14:31,11.85,3.90,11.85,11.85,1053307,28,20057,-76
2020-12-14 13:15:03,8.95,3.10,8.95,8.95,1053350,28,20003,-76
2020-12-14 13:15:34,5.75,2.47,5.75,5.75,1053037,28,19989,-76
2020-12-14 13:16:05,4.80,2.30,4.80,4.80,1052991,28,19992,-76
2020-12-14 13:16:36,3.63,2.15,3.63,3.63,1053248,28,19988,-76
2020-12-14 13:17:07,3.45,2.10,3.45,3.45,1048809,28,20056,-76
2020-12-14 13:17:38,5.88,2.42,5.88,5.88,1048636,28,19999,-77
2020-12-14 13:18:09,3.80,2.08,3.80,3.80,1048794,28,20005,-77
2020-12-14 13:18:40,3.33,2.20,3.33,3.33,1049285,28,20005,-77
2020-12-14 13:19:11,5.00,2.10,5.00,5.00,1053279,28,19996,-77
2020-12-14 13:19:43,22.20,13.25,22.20,22.20,1053086,28,20005,-77
2020-12-14 13:20:15,36.88,20.85,36.88,36.88,1048852,28,20019,-77
2020-12-14 13:20:46,36.30,19.35,36.30,36.30,1044891,28,19993,-77
2020-12-14 13:21:22,11.98,6.35,11.98,11.98,1045425,28,20065,-77
2020-12-14 13:21:53,6.05,3.10,6.05,6.05,1045929,28,20029,-76
2020-12-14 13:22:24,3.40,2.25,3.40,3.40,1050006,28,20157,-77
2020-12-14 13:22:55,4.25,2.15,4.25,4.25,1053217,28,20005,-76
2020-12-14 13:23:26,4.20,2.20,4.20,4.20,1053088,28,20024,-76
2020-12-14 13:23:57,4.68,2.95,4.68,4.68,1053029,28,19985,-76
2020-12-14 13:24:28,5.43,2.40,5.43,5.43,1053060,28,20067,-76
2020-12-14 13:24:59,3.53,1.90,3.53,3.53,1057346,28,20189,-76
2020-12-14 13:25:30,3.35,2.28,3.35,3.35,1057758,28,20030,-76
2020-12-14 13:26:02,3.72,1.95,3.72,3.72,1057297,28,20067,-76
2020-12-14 13:26:33,4.28,2.17,4.28,4.28,1056777,28,20004,-76
2020-12-14 13:27:04,3.78,2.45,3.78,3.78,1053191,28,20003,-76
2020-12-14 13:27:35,3.78,2.20,3.78,3.78,1053066,28,20027,-76
2020-12-14 13:28:06,4.90,2.10,4.90,4.90,1053196,28,20125,-77
2020-12-14 13:28:37,3.40,2.20,3.40,3.40,1053263,28,20028,-77
2020-12-14 13:29:08,4.38,2.00,4.38,4.38,1053380,28,20020,-77
2020-12-14 13:29:39,4.75,1.90,4.75,4.75,1053293,28,20005,-76
2020-12-14 13:30:11,2.72,2.03,2.72,2.72,1053272,28,20052,-76
2020-12-14 13:30:41,4.65,2.17,4.65,4.65,1053117,28,20019,-77
2020-12-14 13:31:13,3.08,2.00,3.08,3.08,1053193,28,20001,-76
2020-12-14 13:31:44,2.75,1.80,2.75,2.75,1053201,28,20027,-76
2020-12-14 13:32:15,3.70,2.10,3.70,3.70,1053234,28,20003,-76
2020-12-14 13:32:46,4.28,1.90,4.28,4.28,1053078,28,20012,-76
2020-12-14 13:33:17,3.05,2.10,3.05,3.05,1053185,28,20015,-76
2020-12-14 13:33:48,4.05,2.20,4.05,4.05,1052974,28,19997,-76
2020-12-14 13:34:20,3.63,2.17,3.63,3.63,1052908,28,19993,-76
2020-12-14 13:34:51,2.95,1.90,2.95,2.95,1052909,28,20028,-76
2020-12-14 13:35:23,3.40,2.10,3.40,3.40,1049331,28,19997,-76
2020-12-14 13:35:54,3.40,1.90,3.40,3.40,1052973,28,20009,-76
2020-12-14 13:36:25,2.75,1.83,2.75,2.75,1052955,28,20001,-76
2020-12-14 13:36:57,5.63,2.25,5.63,5.63,1052957,28,20058,-77
2020-12-14 13:37:28,6.05,2.30,6.05,6.05,1053144,28,19996,-76
2020-12-14 13:37:59,3.05,2.10,3.05,3.05,1052918,28,20064,-76
2020-12-14 13:38:30,3.78,2.50,3.78,3.78,1052901,28,20001,-76
2020-12-14 13:39:01,3.13,2.00,3.13,3.13,1052928,28,20017,-75
2020-12-14 13:39:32,2.78,1.77,2.78,2.78,1053048,28,20020,-76
2020-12-14 13:40:04,2.53,1.92,2.53,2.53,1049255,28,20016,-75
2020-12-14 13:40:36,4.03,2.42,4.03,4.03,1053005,28,20001,-75
2020-12-14 13:41:07,3.53,2.17,3.53,3.53,1052329,28,20023,-76
2020-12-14 13:41:38,3.45,2.05,3.45,3.45,1052712,28,20020,-75
2020-12-14 13:42:09,2.90,2.20,2.90,2.90,1053129,28,20004,-75
2020-12-14 13:42:40,4.20,2.00,4.20,4.20,1053211,28,20261,-75
2020-12-14 13:43:11,3.72,2.13,3.72,3.72,1053180,28,20013,-75
2020-12-14 13:43:42,2.80,2.22,2.80,2.80,1053283,28,20043,-77
2020-12-14 13:44:13,3.67,2.20,3.67,3.67,1052988,28,19993,-77
2020-12-14 13:44:45,2.70,1.85,2.70,2.70,1053233,28,20028,-77
2020-12-14 13:45:16,5.28,2.47,5.28,5.28,1053173,28,20005,-76
2020-12-14 13:45:47,7.13,2.45,7.13,7.13,1053261,28,20012,-76
2020-12-14 13:46:18,4.32,2.17,4.32,4.32,1053075,28,20004,-76
2020-12-14 13:46:51,10.00,2.63,10.00,10.00,1053170,28,20013,-76
2020-12-14 13:47:22,5.88,2.58,5.88,5.88,1053033,28,20008,-76
2020-12-14 13:47:53,3.35,2.00,3.35,3.35,1053180,28,20001,-76
2020-12-14 13:48:24,3.00,2.10,3.00,3.00,1053111,28,20001,-76
2020-12-14 13:48:55,3.17,2.10,3.17,3.17,1053236,28,20024,-76
2020-12-14 13:49:26,3.50,2.10,3.50,3.50,1053148,28,19988,-76
2020-12-14 13:49:58,4.47,2.15,4.47,4.47,1053083,28,20001,-76
2020-12-14 13:50:29,2.80,1.83,2.80,2.80,1053228,28,20064,-76
2020-12-14 13:51:00,3.88,2.30,3.88,3.88,1053136,28,20072,-76
2020-12-14 13:51:31,2.67,2.00,2.67,2.67,1053124,28,20004,-76
2020-12-14 13:52:02,2.38,1.80,2.38,2.38,1053088,28,20031,-76
2020-12-14 13:52:33,3.63,2.28,3.63,3.63,1053209,28,20004,-77
2020-12-14 13:53:04,2.80,1.92,2.80,2.80,1053148,28,20036,-76
2020-12-14 13:53:35,2.70,1.73,2.70,2.70,1053022,28,20001,-76
2020-12-14 13:54:06,4.15,1.63,4.15,4.15,1053084,28,20209,-76
2020-12-14 13:54:37,2.65,1.60,2.65,2.65,1053010,28,20009,-76
2020-12-14 13:55:08,4.38,1.83,4.38,4.38,1053012,28,20016,-76
2020-12-14 13:55:39,2.92,1.70,2.92,2.92,1053117,28,20008,-76
2020-12-14 13:56:10,2.50,1.48,2.50,2.50,1053133,28,20004,-76
2020-12-14 13:56:41,3.15,1.67,3.15,3.15,1053005,28,20005,-76
2020-12-14 13:57:12,2.75,1.67,2.75,2.75,1053162,28,20274,-76
2020-12-14 13:57:43,2.53,1.63,2.53,2.53,1053035,28,20023,-76
2020-12-14 13:58:14,2.63,1.65,2.63,2.63,1053160,28,19996,-76
2020-12-14 13:58:45,2.47,1.67,2.47,2.47,1053011,28,20000,-77
2020-12-14 13:59:16,3.33,2.00,3.33,3.33,1053076,28,19997,-76
2020-12-14 13:59:47,3.30,1.83,3.30,3.30,1052843,28,20032,-76
2020-12-14 14:00:18,2.97,1.58,2.97,2.97,1052933,28,20015,-76
2020-12-14 14:00:49,2.72,1.80,2.72,2.72,1048719,28,20153,-76
2020-12-14 14:01:21,5.10,2.00,5.10,5.10,1044930,28,20016,-76
2020-12-14 14:01:52,4.80,2.00,4.80,4.80,1048760,28,20009,-76
2020-12-14 14:02:23,3.92,1.90,3.92,3.92,1048956,28,19997,-76
2020-12-14 14:02:55,2.50,1.55,2.50,2.50,1048923,28,20003,-76
2020-12-14 14:03:27,2.55,1.60,2.55,2.55,1052754,28,20001,-76
2020-12-14 14:03:58,3.10,1.90,3.10,3.10,1052817,28,20004,-77
2020-12-14 14:04:29,2.60,1.80,2.60,2.60,1053525,28,20000,-76
2020-12-14 14:05:00,6.03,2.10,6.03,6.03,1057083,28,20000,-76
2020-12-14 14:05:32,3.17,2.15,3.17,3.17,1057027,28,20012,-76
2020-12-14 14:06:03,6.65,2.08,6.65,6.65,1056831,28,19996,-76
2020-12-14 14:06:34,3.72,2.10,3.72,3.72,1052793,28,20026,-76
2020-12-14 14:07:05,3.80,2.05,3.80,3.80,1052805,28,20005,-76
2020-12-14 14:07:36,2.85,1.80,2.85,2.85,1052827,28,20016,-76
2020-12-14 14:08:07,4.45,2.00,4.45,4.45,1052704,28,20024,-76
2020-12-14 14:08:38,3.40,1.75,3.40,3.40,1052987,28,20000,-76
2020-12-14 14:09:09,3.15,2.05,3.15,3.15,1052926,28,20068,-76
2020-12-14 14:09:40,3.08,2.10,3.08,3.08,1052689,28,20004,-76
2020-12-14 14:10:11,2.38,1.58,2.38,2.38,1048615,28,19997,-76
2020-12-14 14:10:42,3.50,1.95,3.50,3.50,1052734,28,20076,-76
2020-12-14 14:11:14,3.50,2.10,3.50,3.50,1053243,28,20125,-76
2020-12-14 14:11:51,3.90,1.83,3.90,3.90,1057657,28,20014,-77
2020-12-14 14:12:22,4.47,1.90,4.47,4.47,1058757,28,20004,-75
2020-12-14 14:12:53,4.18,2.10,4.18,4.18,1053121,28,20020,-77
2020-12-14 14:13:24,3.60,2.08,3.60,3.60,1053080,28,20060,-77
2020-12-14 14:13:55,5.07,1.58,5.07,5.07,1053198,28,20001,-76
2020-12-14 14:14:27,3.67,1.90,3.67,3.67,1052922,28,20024,-77
2020-12-14 14:14:58,2.75,1.65,2.75,2.75,1052965,28,20020,-76
2020-12-14 14:15:29,2.53,1.60,2.53,2.53,1052795,28,20023,-77
2020-12-14 14:16:02,2.30,1.17,2.30,2.30,1057397,28,19996,-76
2020-12-14 14:16:33,2.85,1.50,2.85,2.85,1057073,28,20004,-75
2020-12-14 14:17:04,2.50,1.55,2.50,2.50,1056812,28,20007,-76
2020-12-14 14:17:35,4.15,1.50,4.15,4.15,1056028,28,20007,-75
2020-12-14 14:18:06,2.72,1.60,2.72,2.72,1052817,28,20004,-77
2020-12-14 14:18:37,2.88,1.70,2.88,2.88,1052933,28,20001,-77
2020-12-14 14:19:08,2.42,1.55,2.42,2.42,1052646,28,19993,-77
2020-12-14 14:19:39,2.05,1.50,2.05,2.05,1052726,28,20050,-76
2020-12-14 14:20:10,2.78,1.65,2.78,2.78,1052916,28,20058,-76
2020-12-14 14:20:41,2.53,1.48,2.53,2.53,1052880,28,20000,-77
2020-12-14 14:21:15,2.78,1.60,2.78,2.78,1052931,28,19996,-76
2020-12-14 14:21:46,2.55,1.60,2.55,2.55,1052652,28,20012,-76
2020-12-14 14:22:17,2.17,1.67,2.17,2.17,1052771,28,20075,-76
2020-12-14 14:22:48,5.00,1.70,5.00,5.00,1052716,28,20007,-76
2020-12-14 14:23:19,2.30,1.60,2.30,2.30,1052789,28,20023,-76
2020-12-14 14:23:50,2.90,1.60,2.90,2.90,1052719,28,20575,-75
2020-12-14 14:24:22,2.72,2.03,2.72,2.72,1048495,28,20009,-76
2020-12-14 14:24:53,3.03,1.60,3.03,3.03,1048251,28,20001,-75
2020-12-14 14:25:24,3.67,1.70,3.67,3.67,1048643,28,19993,-77
2020-12-14 14:25:55,2.45,1.70,2.45,2.45,1049143,28,20028,-76
2020-12-14 14:26:26,2.65,1.70,2.65,2.65,1053052,28,20069,-76
2020-12-14 14:26:57,2.70,1.95,2.70,2.70,1052771,28,20048,-75
2020-12-14 14:27:28,2.78,1.85,2.78,2.78,1052890,28,20042,-76
2020-12-14 14:27:59,3.08,1.90,3.08,3.08,1052715,28,20008,-77
2020-12-14 14:28:30,5.25,2.00,5.25,5.25,1057393,28,20077,-76
2020-12-14 14:29:01,5.18,2.00,5.18,5.18,1056910,28,20013,-76
2020-12-14 14:29:32,5.50,2.20,5.50,5.50,1057018,28,20075,-76
2020-12-14 14:30:04,5.32,1.90,5.32,5.32,1056654,28,20019,-76
2020-12-14 14:30:35,3.67,2.10,3.67,3.67,1052999,28,19996,-77
2020-12-14 14:31:06,3.10,2.10,3.10,3.10,1052911,28,20004,-76
2020-12-14 14:31:37,3.40,2.22,3.40,3.40,1052842,28,20104,-77
2020-12-14 14:32:08,3.47,2.22,3.47,3.47,1052836,28,19997,-76
2020-12-14 14:32:40,3.15,2.22,3.15,3.15,1052829,28,20001,-76
2020-12-14 14:33:11,2.83,2.10,2.83,2.83,1052841,28,20010,-76
2020-12-14 14:33:42,4.68,2.28,4.68,4.68,1053073,28,20004,-76
2020-12-14 14:34:13,6.05,2.50,6.05,6.05,1052969,28,20031,-76
2020-12-14 14:34:44,3.33,2.10,3.33,3.33,1052984,28,20023,-76
2020-12-14 14:35:15,3.22,2.28,3.22,3.22,1052840,28,20048,-77
2020-12-14 14:35:47,3.53,2.30,3.53,3.53,1052803,28,20014,-77
2020-12-14 14:36:18,3.80,2.42,3.80,3.80,1052807,28,20020,-77
2020-12-14 14:36:52,4.72,2.50,4.72,4.72,1052809,28,20000,-77
2020-12-14 14:37:24,3.55,2.22,3.55,3.55,1049366,28,20005,-77
2020-12-14 14:37:55,3.80,2.53,3.80,3.80,1052771,28,20012,-77
2020-12-14 14:38:26,4.00,2.63,4.00,4.00,1048634,28,20001,-76
2020-12-14 14:38:59,5.82,2.58,5.82,5.82,1049108,28,20062,-77
2020-12-14 14:39:30,6.90,2.83,6.90,6.90,1052718,28,20004,-78
2020-12-14 14:40:01,4.55,2.95,4.55,4.55,1052662,28,20007,-77
2020-12-14 14:40:33,4.22,2.78,4.22,4.22,1052655,28,20012,-76
2020-12-14 14:41:06,4.10,2.70,4.10,4.10,1052676,28,20019,-75
2020-12-14 14:41:37,4.13,2.78,4.13,4.13,1056802,28,20009,-75
2020-12-14 14:42:08,6.28,2.88,6.28,6.28,1048430,28,20020,-75
2020-12-14 14:42:40,3.80,2.45,3.80,3.80,1049359,28,20057,-75
2020-12-14 14:43:13,4.65,2.90,4.65,4.65,1052126,28,20004,-75
2020-12-14 14:43:44,3.58,2.50,3.58,3.58,1049296,28,20028,-75
2020-12-14 14:44:15,4.68,2.60,4.68,4.68,1052666,28,20032,-75
2020-12-14 14:44:46,5.47,2.80,5.47,5.47,1052664,28,20015,-75
2020-12-14 14:45:18,5.38,2.78,5.38,5.38,1052838,28,20011,-75
2020-12-14 14:45:49,3.80,2.60,3.80,3.80,1052885,28,20028,-76
2020-12-14 14:46:20,3.40,2.70,3.40,3.40,1052822,28,20015,-76
2020-12-14 14:46:52,4.07,2.63,4.07,4.07,1052872,28,20036,-76
2020-12-14 14:47:23,4.50,2.78,4.50,4.50,1052838,28,20035,-76
2020-12-14 14:47:54,5.53,2.90,5.53,5.53,1052899,28,20011,-76
2020-12-14 14:48:25,3.97,2.50,3.97,3.97,1052525,28,20012,-75
2020-12-14 14:48:56,4.95,2.83,4.95,4.95,1056797,28,20011,-75
2020-12-14 14:49:27,3.67,2.70,3.67,3.67,1056906,28,20000,-74
2020-12-14 14:49:58,5.93,2.55,5.93,5.93,1048843,28,20005,-74
2020-12-14 14:50:30,5.53,3.00,5.53,5.53,1052321,28,20011,-74
2020-12-14 14:51:01,5.93,3.35,5.93,5.93,1048197,28,20004,-75
2020-12-14 14:51:32,5.57,3.17,5.57,5.57,1048911,28,20004,-75
2020-12-14 14:52:03,4.97,2.90,4.97,4.97,1052609,28,19997,-75
2020-12-14 14:52:34,5.75,3.55,5.75,5.75,1052484,28,20231,-75
2020-12-14 14:53:05,5.10,2.75,5.10,5.10,1052867,28,20006,-76
2020-12-14 14:53:36,5.20,3.42,5.20,5.20,1052890,28,20019,-75
2020-12-14 14:54:07,4.47,3.00,4.47,4.47,1052686,28,20012,-75
2020-12-14 14:54:38,5.32,2.90,5.32,5.32,1052803,28,20004,-75
2020-12-14 14:55:09,3.83,2.63,3.83,3.83,1052437,28,20061,-75
2020-12-14 14:55:46,5.13,3.20,5.13,5.13,1052668,28,20001,-75
2020-12-14 14:56:17,5.07,3.00,5.07,5.07,1052670,28,20022,-75
2020-12-14 14:56:48,4.05,2.92,4.05,4.05,1052699,28,20028,-76
2020-12-14 14:57:19,5.85,2.65,5.85,5.85,1052602,28,20008,-76
2020-12-14 14:57:50,4.30,3.00,4.30,4.30,1052470,28,20004,-75
2020-12-14 14:58:22,5.45,3.03,5.45,5.45,1052557,28,20064,-75
2020-12-14 14:58:53,4.47,2.70,4.47,4.47,1048647,28,19993,-75
2020-12-14 14:59:24,4.55,2.85,4.55,4.55,1048811,28,19993,-75
2020-12-14 14:59:55,5.68,3.08,5.68,5.68,1052739,28,19988,-75
2020-12-14 15:00:26,4.65,2.85,4.65,4.65,1052618,28,20005,-76
2020-12-14 15:00:57,7.22,3.25,7.22,7.22,1052913,28,20012,-76
2020-12-14 15:01:28,4.68,3.10,4.68,4.68,1052783,28,20008,-76
2020-12-14 15:02:00,4.65,2.80,4.65,4.65,1052921,28,20021,-76
2020-12-14 15:02:31,5.05,3.08,5.05,5.05,1052858,28,20035,-75
2020-12-14 15:03:02,4.15,3.10,4.15,4.15,1052814,28,20024,-75
2020-12-14 15:03:33,5.10,2.88,5.10,5.10,1052661,28,20011,-75
2020-12-14 15:04:04,5.15,3.30,5.15,5.15,1048447,28,19993,-75
2020-12-14 15:04:35,4.97,2.95,4.97,4.97,1044848,28,20016,-76
2020-12-14 15:05:06,4.03,2.97,4.03,4.03,1044405,28,19993,-76
2020-12-14 15:05:37,4.30,2.83,4.30,4.30,1044727,28,20042,-76
2020-12-14 15:06:08,3.75,2.97,3.75,3.75,1048898,28,19992,-76
2020-12-14 15:06:40,4.50,2.97,4.50,4.50,1052717,28,20043,-76
2020-12-14 15:07:11,6.28,3.00,6.28,6.28,1052632,28,19997,-77
2020-12-14 15:07:42,4.05,3.08,4.05,4.05,1052712,28,19993,-77
2020-12-14 15:08:13,4.47,3.22,4.47,4.47,1052610,28,19993,-77
2020-12-14 15:08:44,5.97,3.28,5.97,5.97,1052697,28,20019,-77
2020-12-14 15:09:15,6.43,3.13,6.43,6.43,1052748,28,20004,-76
2020-12-14 15:09:46,5.00,3.50,5.00,5.00,1052447,28,19989,-77
2020-12-14 15:10:17,5.88,3.47,5.88,5.88,1048122,28,20044,-78
2020-12-14 15:10:48,5.10,3.22,5.10,5.10,1048362,28,20017,-77
2020-12-14 15:11:29,3.88,2.92,3.88,3.88,1044103,28,19997,-76
2020-12-14 15:12:00,5.35,3.50,5.35,5.35,1045835,28,19998,-76
2020-12-14 15:12:31,4.50,3.22,4.50,4.50,1050015,28,20072,-77
2020-12-14 15:13:02,5.18,3.22,5.18,5.18,1052507,28,20060,-77
2020-12-14 15:13:33,4.60,3.30,4.60,4.60,1052581,28,19993,-77
2020-12-14 15:14:05,4.07,2.92,4.07,4.07,1048255,28,20031,-77
2020-12-14 15:14:36,6.60,3.30,6.60,6.60,1048974,28,20019,-78
2020-12-14 15:15:07,5.28,3.35,5.28,5.28,1048423,28,20056,-78
2020-12-14 15:15:43,7.10,3.60,7.10,7.10,1048516,28,19993,-77
2020-12-14 15:16:14,5.35,3.47,5.35,5.35,1049486,28,19989,-77
2020-12-14 15:16:45,4.63,3.45,4.63,4.63,1052762,28,20015,-78
2020-12-14 15:17:16,6.70,3.65,6.70,6.70,1052657,28,19997,-77
2020-12-14 15:17:47,7.97,3.28,7.97,7.97,1052317,28,20001,-78
2020-12-14 15:18:18,6.03,3.53,6.03,6.03,1048518,28,20025,-79
2020-12-14 15:18:49,5.22,3.25,5.22,5.22,1048822,28,20021,-78
2020-12-14 15:19:20,7.55,3.88,7.55,7.55,1052526,28,19997,-77
2020-12-14 15:19:53,6.07,3.83,6.07,6.07,1052672,28,20019,-78
2020-12-14 15:20:24,6.78,4.18,6.78,6.78,1052906,28,20056,-78
2020-12-14 15:20:55,5.47,3.72,5.47,5.47,1052500,28,20012,-78
2020-12-14 15:21:26,6.35,4.15,6.35,6.35,1052558,28,20016,-77
2020-12-14 15:21:57,6.38,3.70,6.38,6.38,1052651,28,20008,-76
2020-12-14 15:22:28,4.72,3.35,4.72,4.72,1052598,28,20000,-78
2020-12-14 15:22:59,4.70,3.50,4.70,4.70,1052828,28,20015,-78
2020-12-14 15:23:30,5.82,3.70,5.82,5.82,1052977,28,20007,-78
2020-12-14 15:24:01,6.00,4.00,6.00,6.00,1052952,28,20000,-78
2020-12-14 15:24:32,6.50,4.10,6.50,6.50,1052846,28,20005,-77
2020-12-14 15:25:03,6.38,3.78,6.38,6.38,1052860,28,20003,-78
2020-12-14 15:25:34,8.18,4.10,8.18,8.18,1052874,28,20064,-78
2020-12-14 15:26:06,6.65,4.03,6.65,6.65,1052906,28,20007,-78
2020-12-14 15:26:37,9.70,4.13,9.70,9.70,1052807,28,20005,-78
2020-12-14 15:27:08,7.30,4.10,7.30,7.30,1052793,28,20001,-77
2020-12-14 15:27:39,6.00,4.03,6.00,6.00,1052783,28,20000,-78
2020-12-14 15:28:10,6.90,4.38,6.90,6.90,1052869,28,20004,-78
2020-12-14 15:28:41,6.20,3.88,6.20,6.20,1052899,28,20084,-78
2020-12-14 15:29:12,6.35,4.25,6.35,6.35,1052757,28,20004,-77
2020-12-14 15:29:43,6.78,3.75,6.78,6.78,1052890,28,19997,-77
2020-12-14 15:30:14,4.38,3.60,4.38,4.38,1052877,28,20001,-77
2020-12-14 15:30:45,5.45,3.75,5.45,5.45,1053015,28,20005,-78
2020-12-14 15:31:16,5.55,3.85,5.55,5.55,1052934,28,20001,-78
2020-12-14 15:31:47,6.82,3.95,6.82,6.82,1052663,28,20029,-77
2020-12-14 15:32:18,5.88,4.00,5.88,5.88,1052804,28,20023,-78
2020-12-14 15:32:49,7.78,3.80,7.78,7.78,1052925,28,20008,-78
2020-12-14 15:33:21,8.65,4.20,8.65,8.65,1052899,28,19997,-78
2020-12-14 15:33:52,7.15,3.97,7.15,7.15,1052874,28,20020,-78
2020-12-14 15:34:23,5.60,3.63,5.60,5.60,1052998,28,19996,-78
2020-12-14 15:34:54,5.88,3.30,5.88,5.88,1052746,28,20014,-78
2020-12-14 15:35:25,5.82,4.28,5.82,5.82,1052728,28,20005,-78
2020-12-14 15:35:56,8.32,4.03,8.32,8.32,1052681,28,20027,-78
2020-12-14 15:36:27,6.72,4.25,6.72,6.72,1052752,28,20012,-78
2020-12-14 15:36:58,8.68,3.60,8.68,8.68,1052703,28,20005,-78
2020-12-14 15:37:29,7.72,4.10,7.72,7.72,1052729,28,20079,-78
2020-12-14 15:38:00,6.80,4.32,6.80,6.80,1052748,28,20051,-78
2020-12-14 15:38:31,6.68,4.07,6.68,6.68,1052731,28,20010,-78
2020-12-14 15:39:03,6.13,4.32,6.13,6.13,1052615,28,20027,-77
2020-12-14 15:39:34,8.20,4.53,8.20,8.20,1052280,28,19997,-77
2020-12-14 15:40:05,6.47,4.20,6.47,6.47,1052547,28,20023,-78
2020-12-14 15:40:38,6.25,4.03,6.25,6.25,1052672,28,20001,-78
2020-12-14 15:41:10,7.10,4.40,7.10,7.10,1052619,28,20001,-78
2020-12-14 15:41:41,6.95,4.30,6.95,6.95,1048388,28,19993,-78
2020-12-14 15:42:13,8.13,4.63,8.13,8.13,1047508,28,20032,-77
2020-12-14 15:42:44,8.57,4.63,8.57,8.57,1044422,28,20016,-77
2020-12-14 15:43:15,8.35,5.10,8.35,8.35,1045295,28,20013,-78
2020-12-14 15:43:47,8.18,5.20,8.18,8.18,1048840,28,20157,-77
2020-12-14 15:44:18,8.45,5.57,8.45,8.45,1052612,28,20012,-78
2020-12-14 15:44:49,9.93,5.50,9.93,9.93,1052687,28,20013,-77
2020-12-14 15:45:20,6.57,4.32,6.57,6.57,1048737,28,20123,-77
2020-12-14 15:45:51,7.68,4.53,7.68,7.68,1052448,28,20012,-77
2020-12-14 15:46:22,7.50,4.88,7.50,7.50,1052565,28,20043,-77
2020-12-14 15:46:55,6.80,4.57,6.80,6.80,1048725,28,20005,-78
2020-12-14 15:47:26,8.23,5.20,8.23,8.23,1052486,28,20035,-78
2020-12-14 15:47:57,8.10,5.07,8.10,8.10,1052793,28,20020,-78
2020-12-14 15:48:28,7.55,5.35,7.55,7.55,1052706,28,20004,-78
2020-12-14 15:48:59,7.38,4.88,7.38,7.38,1052864,28,20020,-78
2020-12-14 15:49:30,8.98,5.25,8.98,8.98,1052823,28,20012,-78
2020-12-14 15:50:01,7.60,5.43,7.60,7.60,1052633,28,20000,-78
2020-12-14 15:50:33,8.55,5.03,8.55,8.55,1052718,28,20007,-78
2020-12-14 15:51:04,11.65,5.60,11.65,11.65,1052655,28,20001,-78
2020-12-14 15:51:35,6.63,4.97,6.63,6.63,1048874,28,20001,-77
2020-12-14 15:52:06,6.78,4.50,6.78,6.78,1052617,28,20009,-79
2020-12-14 15:52:37,10.38,5.25,10.38,10.38,1052295,28,20084,-79
2020-12-14 15:53:08,8.73,5.03,8.73,8.73,1052664,28,20004,-77
2020-12-14 15:53:40,8.30,5.38,8.30,8.30,1048284,28,20009,-79
2020-12-14 15:54:11,9.00,5.55,9.00,9.00,1048700,28,20012,-78
2020-12-14 15:54:44,8.23,5.32,8.23,8.23,1048564,28,20008,-78
2020-12-14 15:55:16,7.80,5.05,7.80,7.80,1048516,28,20001,-78
2020-12-14 15:55:47,8.45,5.35,8.45,8.45,1049269,28,20165,-78
2020-12-14 15:56:18,7.32,5.18,7.32,7.32,1052501,28,20005,-79
2020-12-14 15:56:52,7.53,4.80,7.53,7.53,1052818,28,19996,-78
2020-12-14 15:57:23,7.35,5.28,7.35,7.35,1052717,28,20068,-79
2020-12-14 15:57:54,8.95,5.63,8.95,8.95,1048358,28,20040,-79
2020-12-14 15:58:25,9.95,5.95,9.95,9.95,1048351,28,20107,-79
2020-12-14 15:58:59,8.88,5.55,8.88,8.88,1048394,28,20006,-79
2020-12-14 15:59:31,8.18,5.22,8.18,8.18,1049029,28,20002,-78
2020-12-14 16:00:02,10.00,5.20,10.00,10.00,1048385,28,19997,-78
2020-12-14 16:00:34,8.10,5.40,8.10,8.10,1045163,28,20020,-79
2020-12-14 16:01:05,8.40,5.22,8.40,8.40,1048467,28,20017,-78
2020-12-14 16:01:39,7.60,5.20,7.60,7.60,1049051,28,19993,-78
2020-12-14 16:02:13,8.13,5.30,8.13,8.13,1052674,28,20248,-78
2020-12-14 16:02:44,7.40,5.50,7.40,7.40,1052731,28,20036,-78
2020-12-14 16:03:15,7.32,5.32,7.32,7.32,1052826,28,20009,-78
2020-12-14 16:03:48,7.70,4.88,7.70,7.70,1052802,28,19996,-77
2020-12-14 16:04:19,9.70,5.03,9.70,9.70,1052682,28,20004,-78
2020-12-14 16:04:51,8.32,5.32,8.32,8.32,1053343,28,20043,-77
2020-12-14 16:05:22,9.20,5.55,9.20,9.20,1053512,28,20008,-77
2020-12-14 16:05:53,8.77,5.88,8.77,8.77,1053530,28,19997,-79
2020-12-14 16:06:24,9.00,5.38,9.00,9.00,1053427,28,20011,-79
2020-12-14 16:06:56,8.05,5.68,8.05,8.05,1053461,28,20001,-80
2020-12-14 16:07:27,7.25,5.32,7.25,7.25,1053478,28,19996,-80
2020-12-14 16:07:58,8.93,5.53,8.93,8.93,1053463,28,19988,-79
2020-12-14 16:08:29,15.40,5.68,15.40,15.40,1053491,28,20024,-78
2020-12-14 16:09:00,9.27,5.18,9.27,9.27,1053365,28,20009,-78
2020-12-14 16:09:31,9.10,5.93,9.10,9.10,1053299,28,19996,-78
2020-12-14 16:10:03,10.07,5.85,10.07,10.07,1053380,28,19989,-80
2020-12-14 16:10:34,12.07,6.00,12.07,12.07,1053450,28,20000,-80
2020-12-14 16:11:05,10.63,6.25,10.63,10.63,1053369,28,20116,-78
2020-12-14 16:11:40,11.45,6.50,11.45,11.45,1053343,28,20015,-79
2020-12-14 16:12:11,10.25,6.80,10.25,10.25,1053464,28,20160,-78
2020-12-14 16:12:42,9.65,6.60,9.65,9.65,1053482,28,20000,-79
2020-12-14 16:13:13,11.40,7.13,11.40,11.40,1053525,28,19993,-78
2020-12-14 16:13:44,9.88,6.63,9.88,9.88,1053332,28,20008,-78
2020-12-14 16:14:15,11.13,7.00,11.13,11.13,1053259,28,20037,-79
2020-12-14 16:14:46,10.90,7.00,10.90,10.90,1053345,28,20007,-79
2020-12-14 16:15:18,9.23,6.40,9.23,9.23,1053382,28,20008,-78
2020-12-14 16:15:49,8.55,6.13,8.55,8.55,1053367,28,20070,-79
2020-12-14 16:16:21,10.10,6.97,10.10,10.10,1053259,28,20000,-79
2020-12-14 16:16:52,10.88,6.72,10.88,10.88,1053278,28,20031,-79
2020-12-14 16:17:23,8.95,6.70,8.95,8.95,1053371,28,19989,-79
2020-12-14 16:17:54,10.50,6.82,10.50,10.50,1053160,28,20016,-79
2020-12-14 16:18:25,11.45,6.60,11.45,11.45,1053044,28,20022,-79
2020-12-14 16:18:56,10.35,6.95,10.35,10.35,1053456,28,20020,-79
2020-12-14 16:19:27,12.02,7.60,12.02,12.02,1049110,28,20007,-77
2020-12-14 16:19:58,11.85,7.43,11.85,11.85,1049409,28,20009,-78
2020-12-14 16:20:34,11.50,7.07,11.50,11.50,1053219,28,20008,-79
2020-12-14 16:21:06,10.98,7.18,10.98,10.98,1053235,28,20168,-79
2020-12-14 16:21:37,12.82,7.45,12.82,12.82,1048808,28,19997,-80
2020-12-14 16:22:09,10.98,7.10,10.98,10.98,1048963,28,20021,-79
2020-12-14 16:22:40,10.27,6.78,10.27,10.27,1049018,28,19993,-78
2020-12-14 16:23:11,12.52,7.28,12.52,12.52,1049573,28,19997,-78
2020-12-14 16:23:42,10.50,6.88,10.50,10.50,1053310,28,19997,-78
2020-12-14 16:24:13,11.57,7.18,11.57,11.57,1053349,28,20044,-78
2020-12-14 16:24:44,13.60,6.78,13.60,13.60,1053330,28,20080,-79
2020-12-14 16:25:16,9.95,6.78,9.95,9.95,1053634,28,20090,-79
2020-12-14 16:25:47,11.02,7.07,11.02,11.02,1053583,28,20008,-79
2020-12-14 16:26:18,12.13,7.57,12.13,12.13,1053577,28,20011,-78
2020-12-14 16:26:52,12.27,6.97,12.27,12.27,1053515,28,20004,-77
2020-12-14 16:27:23,14.95,7.32,14.95,14.95,1053469,28,20031,-78
2020-12-14 16:27:54,10.40,6.85,10.40,10.40,1053532,28,20005,-78
2020-12-14 16:28:25,12.60,7.75,12.60,12.60,1049189,28,19997,-78
2020-12-14 16:28:56,13.32,7.47,13.32,13.32,1049187,28,20031,-78
2020-12-14 16:29:28,11.13,6.80,11.13,11.13,1049289,28,20005,-77
2020-12-14 16:29:59,12.25,7.40,12.25,12.25,1045874,28,20331,-78
2020-12-14 16:30:30,11.25,6.80,11.25,11.25,1053309,28,20000,-78
2020-12-14 16:31:01,13.50,7.28,13.50,13.50,1053277,28,19992,-79
2020-12-14 16:31:32,11.40,7.20,11.40,11.40,1053322,28,19997,-79
2020-12-14 16:32:04,14.45,8.65,14.45,14.45,1053314,28,20001,-79
2020-12-14 16:32:35,24.55,14.70,24.55,24.55,1053283,28,20016,-78
2020-12-14 16:33:06,14.57,9.50,14.57,14.57,1053375,28,20004,-79
2020-12-14 16:33:37,12.82,8.63,12.82,12.82,1049098,28,19997,-79
2020-12-14 16:34:08,12.10,7.60,12.10,12.10,1049385,28,20027,-79
2020-12-14 16:34:39,13.18,7.65,13.18,13.18,1053130,28,20030,-78
2020-12-14 16:35:10,12.73,7.80,12.73,12.73,1049210,28,20035,-78
2020-12-14 16:35:41,10.75,7.50,10.75,10.75,1049218,28,20002,-78
2020-12-14 16:36:12,11.60,7.30,11.60,11.60,1049094,28,19997,-79
2020-12-14 16:36:43,12.55,7.68,12.55,12.55,1049554,28,19996,-78
2020-12-14 16:37:14,12.07,7.53,12.07,12.07,1053400,28,20048,-78
2020-12-14 16:37:46,12.65,7.22,12.65,12.65,1053300,28,19992,-77
2020-12-14 16:38:17,12.77,7.15,12.77,12.77,1053469,28,19996,-78
2020-12-14 16:38:48,12.80,7.82,12.80,12.80,1053305,28,20027,-78
2020-12-14 16:39:19,12.70,7.63,12.70,12.70,1053282,28,20038,-78
2020-12-14 16:39:50,11.48,7.40,11.48,11.48,1053210,28,20016,-78
2020-12-14 16:40:21,13.35,7.03,13.35,13.35,1053302,28,19996,-78
2020-12-14 16:40:54,11.13,7.15,11.13,11.13,1053321,28,19997,-78
2020-12-14 16:41:25,14.30,7.70,14.30,14.30,1053326,28,20004,-79
2020-12-14 16:41:57,12.38,7.55,12.38,12.38,1053357,28,20000,-79
2020-12-14 16:42:31,11.65,7.55,11.65,11.65,1053355,28,20045,-79
2020-12-14 16:43:02,10.73,7.30,10.73,10.73,1053334,28,20000,-79
2020-12-14 16:43:33,13.40,7.45,13.40,13.40,1053460,28,20017,-79
2020-12-14 16:44:04,12.07,7.32,12.07,12.07,1053473,28,20000,-78
2020-12-14 16:44:35,12.10,7.32,12.10,12.10,1053216,28,19997,-78
2020-12-14 16:45:06,12.02,8.05,12.02,12.02,1053298,28,20000,-78
2020-12-14 16:45:37,11.40,7.15,11.40,11.40,1053364,28,20229,-78
2020-12-14 16:46:08,12.77,7.57,12.77,12.77,1053286,28,20016,-78
2020-12-14 16:46:45,12.85,7.63,12.85,12.85,1053374,28,20019,-78
2020-12-14 16:47:18,12.20,7.63,12.20,12.20,1053493,28,20012,-77
2020-12-14 16:47:49,13.02,7.82,13.02,13.02,1053059,28,20015,-77
2020-12-14 16:48:20,16.27,7.68,16.27,16.27,1052951,28,20003,-78
2020-12-14 16:48:51,13.52,7.70,13.52,13.52,1053388,28,20004,-78
2020-12-14 16:49:22,12.05,7.55,12.05,12.05,1053366,28,20009,-78
2020-12-14 16:49:54,14.20,8.40,14.20,14.20,1045189,28,20033,-79
2020-12-14 16:50:25,14.27,8.60,14.27,14.27,1049009,28,20005,-80
2020-12-14 16:50:56,16.02,7.85,16.02,16.02,1049107,28,20005,-78
2020-12-14 16:51:27,12.55,8.10,12.55,12.55,1049527,28,19997,-77
2020-12-14 16:51:58,13.40,7.55,13.40,13.40,1053282,28,20000,-76
2020-12-14 16:52:29,12.13,7.32,12.13,12.13,1053284,28,20054,-76
2020-12-14 16:53:00,13.00,7.63,13.00,13.00,1053279,28,19997,-76
2020-12-14 16:53:31,11.95,7.72,11.95,11.95,1053226,28,20008,-75
2020-12-14 16:54:02,13.40,7.70,13.40,13.40,1053232,28,19989,-77
2020-12-14 16:54:34,12.05,7.45,12.05,12.05,1054748,28,19997,-76
2020-12-14 16:55:05,11.27,7.30,11.27,11.27,1054463,28,20018,-77
2020-12-14 16:55:36,13.23,7.68,13.23,13.23,1052934,28,20016,-77
2020-12-14 16:56:09,11.45,7.60,11.45,11.45,1052940,28,20001,-77
2020-12-14 16:56:40,13.00,7.55,13.00,13.00,1053257,28,20001,-77
2020-12-14 16:57:12,12.35,7.82,12.35,12.35,1054410,28,20021,-77
2020-12-14 16:57:43,14.35,7.53,14.35,14.35,1057667,28,20045,-77
2020-12-14 16:58:14,13.32,7.63,13.32,13.32,1057746,28,20000,-77
2020-12-14 16:58:46,15.73,7.85,15.73,15.73,1057699,28,20000,-77
2020-12-14 16:59:17,12.52,7.82,12.52,12.52,1055820,28,19999,-77
2020-12-14 16:59:48,11.77,7.47,11.77,11.77,1053458,28,20005,-77
2020-12-14 17:00:19,13.35,7.90,13.35,13.35,1053172,28,20064,-77
2020-12-14 17:00:50,11.75,7.63,11.75,11.75,1053323,28,20009,-77
2020-12-14 17:01:23,14.38,7.97,14.38,14.38,1053317,28,20007,-77
2020-12-14 17:01:54,12.05,7.40,12.05,12.05,1053347,28,20009,-77
2020-12-14 17:02:26,13.40,8.20,13.40,13.40,1053336,28,20088,-77
2020-12-14 17:02:59,14.98,8.57,14.98,14.98,1053435,28,20001,-77
2020-12-14 17:03:31,13.30,7.88,13.30,13.30,1056927,28,19992,-76
2020-12-14 17:04:05,13.88,7.90,13.88,13.88,1057681,28,20016,-77
2020-12-14 17:04:55,12.95,8.02,12.95,12.95,1053309,28,20091,-76
2020-12-14 17:05:26,14.10,8.25,14.10,14.10,1056423,28,20026,-77
2020-12-14 17:06:01,12.57,7.55,12.57,12.57,1057615,28,20004,-76
2020-12-14 17:06:32,12.73,8.20,12.73,12.73,1057363,28,20004,-77
2020-12-14 17:07:07,15.48,8.35,15.48,15.48,1054439,28,20019,-77
2020-12-14 17:07:40,12.77,7.97,12.77,12.77,1054291,28,20064,-77
2020-12-14 17:08:11,11.95,7.13,11.95,11.95,1051943,28,20000,-76
2020-12-14 17:08:43,13.43,7.82,13.43,13.43,1049072,28,20004,-76
2020-12-14 17:09:14,13.48,7.63,13.48,13.48,1049730,28,20003,-77
2020-12-14 17:09:45,13.82,8.63,13.82,13.82,1053200,28,20043,-77
2020-12-14 17:10:16,13.65,8.23,13.65,13.65,1055689,28,19993,-76
2020-12-14 17:10:47,13.85,7.97,13.85,13.85,1053249,28,19997,-77
2020-12-14 17:11:18,13.63,7.65,13.63,13.63,1052973,28,20198,-77
2020-12-14 17:11:49,13.73,7.45,13.73,13.73,1053169,28,20001,-77
2020-12-14 17:12:20,15.50,8.18,15.50,15.50,1055317,28,20042,-76
2020-12-14 17:12:53,15.98,7.80,15.98,15.98,1053137,28,20007,-75
2020-12-14 17:13:24,14.68,8.10,14.68,14.68,1048636,28,20023,-77
2020-12-14 17:13:55,12.32,7.75,12.32,12.32,1049001,28,20146,-76
2020-12-14 17:14:26,12.07,7.88,12.07,12.07,1049577,28,20005,-76
2020-12-14 17:14:57,12.90,8.02,12.90,12.90,1053262,28,20001,-76
2020-12-14 17:15:28,12.43,7.68,12.43,12.43,1048868,28,20027,-77
2020-12-14 17:15:59,15.10,8.75,15.10,15.10,1040818,28,20001,-76
2020-12-14 17:16:30,13.63,8.20,13.63,13.63,1040771,28,20013,-77
2020-12-14 17:17:01,13.13,7.53,13.13,13.13,1041347,28,20001,-77
2020-12-14 17:17:32,14.55,7.90,14.55,14.55,1049130,28,20021,-76
2020-12-14 17:18:04,14.85,8.77,14.85,14.85,1053152,28,20044,-77
2020-12-14 17:18:35,12.77,8.00,12.77,12.77,1049472,28,20031,-76
2020-12-14 17:19:07,14.57,8.45,14.57,14.57,1053156,28,19997,-76
2020-12-14 17:19:38,14.05,8.60,14.05,14.05,1053107,28,20031,-77
2020-12-14 17:20:10,14.77,8.98,14.77,14.77,1053249,28,20022,-76
2020-12-14 17:20:41,14.32,8.82,14.32,14.32,1053216,28,20011,-76
2020-12-14 17:21:15,13.35,8.50,13.35,13.35,1053045,28,20100,-76
2020-12-14 17:21:46,14.90,8.65,14.90,14.90,1053104,28,20186,-76
2020-12-14 17:22:20,15.20,9.15,15.20,15.20,1053268,28,19997,-77
2020-12-14 17:22:53,15.00,9.85,15.00,15.00,1053165,28,20000,-76
2020-12-14 17:23:26,16.73,10.15,16.73,16.73,1053085,28,20018,-77
2020-12-14 17:23:57,14.15,9.18,14.15,14.15,1053099,28,20008,-76
2020-12-14 17:24:34,14.48,9.45,14.48,14.48,1053170,28,20021,-76
2020-12-14 17:25:05,16.27,9.40,16.27,16.27,1053176,28,20011,-77
2020-12-14 17:25:37,16.08,9.32,16.08,16.08,1053205,28,20012,-76
2020-12-14 17:26:08,18.23,9.35,18.23,18.23,1048943,28,19994,-76
2020-12-14 17:26:39,14.68,9.40,14.68,14.68,1049602,28,20008,-76
2020-12-14 17:27:11,16.58,8.80,16.58,16.58,1053131,28,20004,-76
2020-12-14 17:27:42,13.27,8.32,13.27,13.27,1053127,28,20015,-76
2020-12-14 17:28:13,12.38,8.05,12.38,12.38,1053300,28,20005,-77
2020-12-14 17:28:44,12.63,8.63,12.63,12.63,1053215,28,20001,-76
2020-12-14 17:29:15,12.82,8.00,12.82,12.82,1053029,28,20009,-76
2020-12-14 17:29:46,14.73,8.95,14.73,14.73,1053032,28,19997,-77
2020-12-14 17:30:17,17.25,9.07,17.25,17.25,1053134,28,20005,-77
2020-12-14 17:30:48,19.63,9.13,19.63,19.63,1049256,28,20005,-77
2020-12-14 17:31:19,13.75,8.43,13.75,13.75,1053055,28,19996,-76
2020-12-14 17:31:52,12.10,7.78,12.10,12.10,1053064,28,20023,-77
2020-12-14 17:32:24,14.63,9.05,14.63,14.63,1049513,28,20036,-77
2020-12-14 17:32:57,13.82,8.50,13.82,13.82,1053004,28,20000,-77
2020-12-14 17:33:31,15.98,9.65,15.98,15.98,1053114,28,19989,-75
2020-12-14 17:34:07,13.90,8.93,13.90,13.90,1053107,28,19997,-75
2020-12-14 17:34:39,13.40,8.35,13.40,13.40,1053255,28,20032,-76
2020-12-14 17:35:10,12.88,8.30,12.88,12.88,1053329,28,20011,-76
2020-12-14 17:35:41,14.70,8.73,14.70,14.70,1053282,28,20004,-76
2020-12-14 17:36:12,15.38,8.75,15.38,15.38,1053345,28,20010,-76
2020-12-14 17:36:43,13.35,8.32,13.35,13.35,1053234,28,20069,-76
2020-12-14 17:37:15,16.70,8.30,16.70,16.70,1053239,28,20019,-76
2020-12-14 17:37:46,16.10,8.48,16.10,16.10,1053106,28,20001,-76
2020-12-14 17:38:17,13.40,8.45,13.40,13.40,1053086,28,20020,-76
2020-12-14 17:38:48,14.57,8.93,14.57,14.57,1053097,28,20000,-76
2020-12-14 17:39:19,15.55,8.70,15.55,15.55,1053169,28,20093,-77
2020-12-14 17:39:50,14.85,8.73,14.85,14.85,1053080,28,20064,-78
2020-12-14 17:40:21,15.98,9.18,15.98,15.98,1053313,28,20060,-77
2020-12-14 17:40:52,16.27,8.98,16.27,16.27,1053345,28,20012,-76
2020-12-14 17:41:23,15.38,9.05,15.38,15.38,1053307,28,20000,-77
2020-12-14 17:41:55,15.82,9.30,15.82,15.82,1053229,28,20012,-77
2020-12-14 17:42:26,13.73,8.55,13.73,13.73,1053130,28,20000,-78
2020-12-14 17:42:57,15.60,8.60,15.60,15.60,1053131,28,20005,-76
2020-12-14 17:43:28,17.23,9.07,17.23,17.23,1053160,28,20008,-77
2020-12-14 17:43:59,14.25,7.82,14.25,14.25,1053115,28,20027,-77
2020-12-14 17:44:31,13.25,8.00,13.25,13.25,1053140,28,20000,-77
2020-12-14 17:45:02,16.90,8.40,16.90,16.90,1053180,28,20001,-79
2020-12-14 17:45:33,12.38,8.02,12.38,12.38,1053115,28,20126,-76
2020-12-14 17:46:04,14.25,8.60,14.25,14.25,1053077,28,20034,-77
2020-12-14 17:46:36,13.43,8.07,13.43,13.43,1053075,28,20002,-76
2020-12-14 17:47:07,13.60,8.40,13.60,13.60,1053301,28,20015,-75
2020-12-14 17:47:38,15.23,8.63,15.23,15.23,1053329,28,20044,-76
2020-12-14 17:48:12,13.07,8.52,13.07,13.07,1053181,28,20009,-76
2020-12-14 17:48:43,13.85,8.77,13.85,13.85,1053185,28,20015,-77
2020-12-14 17:49:15,12.90,8.30,12.90,12.90,1052955,28,20064,-77
2020-12-14 17:49:48,14.35,8.80,14.35,14.35,1048877,28,20001,-76
2020-12-14 17:50:19,13.65,8.48,13.65,13.65,1048896,28,20196,-77
2020-12-14 17:50:50,14.85,8.80,14.85,14.85,1049579,28,20001,-76
2020-12-14 17:51:21,13.73,8.05,13.73,13.73,1053046,28,20001,-77
2020-12-14 17:51:56,14.77,8.77,14.77,14.77,1053030,28,20009,-76
2020-12-14 17:52:28,16.10,9.50,16.10,16.10,1053064,28,20030,-76
2020-12-14 17:52:59,15.60,9.77,15.60,15.60,1053071,28,19996,-76
2020-12-14 17:53:30,16.40,9.68,16.40,16.40,1053242,28,19997,-76
2020-12-14 17:54:01,15.02,9.20,15.02,15.02,1053224,28,19996,-76
2020-12-14 17:54:32,13.70,9.05,13.70,13.70,1053144,28,20008,-76
2020-12-14 17:55:04,14.13,9.25,14.13,14.13,1053143,28,20027,-75
2020-12-14 17:55:35,16.25,8.68,16.25,16.25,1053008,28,20019,-76
2020-12-14 17:56:06,14.52,8.70,14.52,14.52,1052953,28,20001,-76
2020-12-14 17:56:38,14.98,9.05,14.98,14.98,1053057,28,20005,-77
2020-12-14 17:57:10,15.25,9.35,15.25,15.25,1052973,28,20072,-76
2020-12-14 17:57:41,15.40,9.10,15.40,15.40,1053155,28,20007,-76
2020-12-14 17:58:12,18.13,9.63,18.13,18.13,1052916,28,19989,-76
2020-12-14 17:58:43,15.50,9.75,15.50,15.50,1053097,28,20067,-76
2020-12-14 17:59:19,15.13,9.27,15.13,15.13,1052935,28,19996,-76
2020-12-14 17:59:50,15.48,9.60,15.48,15.48,1053065,28,19999,-75
2020-12-14 18:00:21,13.60,8.50,13.60,13.60,1053048,28,19997,-77
2020-12-14 18:00:52,15.98,9.13,15.98,15.98,1053016,28,20084,-77
2020-12-14 18:01:27,15.35,9.48,15.35,15.35,1053181,28,20021,-76
2020-12-14 18:01:58,16.15,8.77,16.15,16.15,1053188,28,19993,-76
2020-12-14 18:02:29,15.80,8.93,15.80,15.80,1053095,28,20015,-75
2020-12-14 18:03:03,14.68,9.25,14.68,14.68,1053242,28,19996,-77
2020-12-14 18:03:34,16.25,9.27,16.25,16.25,1053067,28,20001,-75
2020-12-14 18:04:05,15.68,9.23,15.68,15.68,1053233,28,19988,-76
2020-12-14 18:04:37,14.68,8.68,14.68,14.68,1052970,28,20024,-76
2020-12-14 18:05:09,14.85,8.23,14.85,14.85,1053081,28,19993,-76
2020-12-14 18:05:40,15.85,8.52,15.85,15.85,1052968,28,20028,-76
2020-12-14 18:06:11,14.73,8.73,14.73,14.73,1053007,28,19996,-76
2020-12-14 18:06:42,14.15,8.45,14.15,14.15,1053057,28,20009,-76
2020-12-14 18:07:13,14.90,8.85,14.90,14.90,1053142,28,19996,-76
2020-12-14 18:07:45,15.95,9.05,15.95,15.95,1052919,28,20011,-78
2020-12-14 18:08:16,15.82,9.18,15.82,15.82,1052872,28,19997,-76
2020-12-14 18:08:47,16.98,10.10,16.98,16.98,1053002,28,19997,-77
2020-12-14 18:09:18,17.35,9.98,17.35,17.35,1053016,28,19997,-77
2020-12-14 18:09:49,15.40,9.00,15.40,15.40,1053147,28,20236,-76
2020-12-14 18:10:20,16.92,9.63,16.92,16.92,1053083,28,20026,-76
2020-12-14 18:10:52,15.20,9.07,15.20,15.20,1053022,28,20038,-76
2020-12-14 18:11:24,17.20,9.43,17.20,17.20,1053127,28,20000,-76
2020-12-14 18:11:55,15.95,9.73,15.95,15.95,1053094,28,20015,-77
2020-12-14 18:12:26,18.17,9.60,18.17,18.17,1053102,28,19996,-77
2020-12-14 18:12:57,14.48,9.70,14.48,14.48,1053175,28,20026,-76
2020-12-14 18:13:28,16.27,10.18,16.27,16.27,1052852,28,19992,-76
2020-12-14 18:13:59,15.40,9.27,15.40,15.40,1052994,28,19993,-76
2020-12-14 18:14:31,15.07,8.98,15.07,15.07,1052925,28,20062,-76
2020-12-14 18:15:02,16.30,9.38,16.30,16.30,1052927,28,20008,-77
2020-12-14 18:15:33,16.52,9.13,16.52,16.52,1052777,28,19997,-76
2020-12-14 18:16:04,15.43,9.00,15.43,15.43,1052939,28,20012,-76
2020-12-14 18:16:35,17.85,8.82,17.85,17.85,1048752,28,20020,-76
2020-12-14 18:17:06,15.00,9.00,15.00,15.00,1044674,28,20008,-76
2020-12-14 18:17:37,14.85,8.73,14.85,14.85,1044922,28,20019,-75
2020-12-14 18:18:08,16.00,9.43,16.00,16.00,1049286,28,20035,-75
2020-12-14 18:18:41,13.68,8.57,13.68,13.68,1052958,28,20027,-76
2020-12-14 18:19:12,16.38,8.80,16.38,16.38,1053136,28,20001,-76
2020-12-14 18:19:43,15.07,8.68,15.07,15.07,1053045,28,20000,-76
2020-12-14 18:20:14,13.98,8.27,13.98,13.98,1053158,28,20039,-76
2020-12-14 18:20:45,14.00,8.77,14.00,14.00,1053075,28,20030,-76
2020-12-14 18:21:16,14.38,8.65,14.38,14.38,1053039,28,20018,-75
2020-12-14 18:21:47,16.05,9.57,16.05,16.05,1053078,28,20018,-76
2020-12-14 18:22:18,16.50,9.50,16.50,16.50,1053028,28,20001,-75
2020-12-14 18:22:49,14.45,8.95,14.45,14.45,1053018,28,20004,-76
2020-12-14 18:23:20,15.25,9.43,15.25,15.25,1052981,28,19996,-76
2020-12-14 18:23:51,17.00,9.93,17.00,17.00,1052879,28,20001,-76
2020-12-14 18:24:22,18.35,9.20,18.35,18.35,1052982,28,20001,-76
2020-12-14 18:24:53,16.67,10.00,16.67,16.67,1052866,28,20008,-75
2020-12-14 18:25:24,14.45,8.82,14.45,14.45,1053060,28,20063,-75
2020-12-14 18:25:55,15.20,9.07,15.20,15.20,1053084,28,20012,-75
2020-12-14 18:26:28,15.25,9.65,15.25,15.25,1053055,28,19998,-75
2020-12-14 18:27:02,20.02,9.35,20.02,20.02,1053052,28,20013,-77
2020-12-14 18:27:33,16.25,8.98,16.25,16.25,1052363,28,20013,-75
2020-12-14 18:28:05,17.42,9.55,17.42,17.42,1052847,28,20001,-75
2020-12-14 18:28:38,15.77,9.57,15.77,15.77,1052863,28,20008,-77
2020-12-14 18:29:09,14.27,9.13,14.27,14.27,1048598,28,20009,-78
2020-12-14 18:29:41,14.82,8.93,14.82,14.82,1048763,28,20023,-80
2020-12-14 18:30:12,14.75,9.07,14.75,14.75,1048662,28,20027,-79
2020-12-14 18:30:43,17.85,9.45,17.85,17.85,1049092,28,20007,-77
2020-12-14 18:31:20,18.38,9.55,18.38,18.38,1052767,28,20001,-77
2020-12-14 18:32:08,15.27,9.32,15.27,15.27,1052661,28,20132,-77
2020-12-14 18:32:39,16.00,9.15,16.00,16.00,1052757,28,19992,-76
2020-12-14 18:33:29,16.55,9.68,16.55,16.55,1052914,28,20001,-76
2020-12-14 18:34:19,15.52,9.50,15.52,15.52,1052929,28,20005,-76
2020-12-14 18:35:09,18.08,9.73,18.08,18.08,1052958,28,20001,-76
2020-12-14 18:36:00,1053373,1053373,1053373,1053373,1053373,28,20004,-75
2020-12-14 18:36:44,14.35,8.90,14.35,14.35,1052677,28,19956,-75
2020-12-14 18:37:27,17.65,9.52,17.65,17.65,1052972,28,20023,-76
2020-12-14 18:38:07,15.73,9.75,15.73,15.73,1052670,28,20000,-77
2020-12-14 18:38:57,1053143,1053143,1053143,1053143,1053143,28,20001,-77
2020-12-14 18:39:43,15.05,8.65,15.05,15.05,1052836,28,19892,-76
2020-12-14 18:40:33,15.50,9.25,15.50,15.50,1052893,28,20072,-77
2020-12-14 18:41:23,18.55,9.80,18.55,18.55,1052697,28,20001,-76
2020-12-14 18:42:13,15.57,8.88,15.57,15.57,1052875,28,20004,-76
2020-12-14 18:43:03,16.73,9.40,16.73,16.73,1052900,28,20063,-76
2020-12-14 18:43:53,17.27,9.82,17.27,17.27,1052668,28,20031,-75
2020-12-14 18:44:43,17.45,9.82,17.45,17.45,1052861,28,20004,-76
2020-12-14 18:45:32,15.90,8.65,15.90,15.90,1052818,28,19997,-75
2020-12-14 18:46:06,15.52,9.02,15.52,15.52,1052938,28,20001,-76
2020-12-14 18:47:03,14.55,8.57,14.55,14.55,1052838,28,20000,-75
2020-12-14 18:47:53,19.45,10.27,19.45,19.45,1052934,28,20012,-75
2020-12-14 18:48:30,14.30,8.23,14.30,14.30,1052748,28,20011,-75
2020-12-14 18:49:10,17.80,9.30,17.80,17.80,1052779,28,20001,-76
2020-12-14 18:49:59,15.98,8.95,15.98,15.98,1052789,28,20072,-76
2020-12-14 18:50:49,14.77,8.95,14.77,14.77,1052667,28,20015,-76
2020-12-14 18:51:39,13.88,8.63,13.88,13.88,1052774,28,20003,-77
2020-12-14 18:52:25,15.77,8.88,15.77,15.77,1052821,28,20024,-76
2020-12-14 18:53:15,15.27,8.90,15.27,15.27,1052953,28,20072,-77
2020-12-14 18:53:58,16.30,8.82,16.30,16.30,1053028,28,20015,-75
2020-12-14 18:54:48,13.98,8.40,13.98,13.98,1053017,28,20001,-76
2020-12-14 18:55:38,15.02,9.00,15.02,15.02,1052993,28,20000,-76
2020-12-14 18:56:18,1053370,1053370,1053370,1053370,1053370,28,20088,-76
2020-12-14 18:57:08,15.43,8.90,15.43,15.43,1052995,28,19956,-76
2020-12-14 18:57:58,16.02,8.73,16.02,16.02,1052951,28,20009,-76
2020-12-14 18:58:48,17.77,8.55,17.77,17.77,1053011,28,20013,-76
2020-12-14 18:59:38,15.30,8.68,15.30,15.30,1052965,28,19998,-76
2020-12-14 19:00:28,17.25,9.05,17.25,17.25,1052822,28,19993,-76
2020-12-14 19:01:18,15.18,8.93,15.18,15.18,1052852,28,19988,-76
2020-12-14 19:01:49,15.38,8.75,15.38,15.38,1053008,28,20004,-76
2020-12-14 19:02:32,15.60,8.95,15.60,15.60,1052976,28,20086,-77
2020-12-14 19:03:22,16.20,8.80,16.20,16.20,1052956,28,20019,-76
2020-12-14 19:04:12,16.85,8.80,16.85,16.85,1052977,28,20001,-76
2020-12-14 19:05:02,13.52,8.63,13.52,13.52,1052949,28,20244,-76
2020-12-14 19:05:52,15.68,9.48,15.68,15.68,1052976,28,20025,-76
2020-12-14 19:06:42,1053344,1053344,1053344,1053344,1053344,28,20010,-76
2020-12-14 19:07:32,15.50,8.82,15.50,15.50,1052956,28,19888,-75
2020-12-14 19:08:22,17.63,9.35,17.63,17.63,1052961,28,19989,-78
2020-12-14 19:09:11,16.55,8.80,16.55,16.55,1052741,28,20008,-77
2020-12-14 19:10:01,15.18,9.30,15.18,15.18,1052888,28,20012,-76
2020-12-14 19:10:51,16.15,9.88,16.15,16.15,1052870,28,20052,-76
2020-12-14 19:11:41,16.65,9.52,16.65,16.65,1052905,28,19989,-76
2020-12-14 19:12:30,16.58,9.80,16.58,16.58,1052807,28,20000,-76
2020-12-14 19:13:20,18.90,10.10,18.90,18.90,1052861,28,19997,-76
2020-12-14 19:14:10,18.95,9.98,18.95,18.95,1052846,28,20064,-76
2020-12-14 19:14:59,18.10,9.60,18.10,18.10,1052814,28,20015,-76
2020-12-14 19:15:49,16.58,9.73,16.58,16.58,1052654,28,19997,-76
2020-12-14 19:16:39,17.92,10.00,17.92,17.92,1052834,28,20020,-76
2020-12-14 19:17:30,17.15,9.57,17.15,17.15,1052940,28,20001,-76
2020-12-14 19:18:20,17.17,9.82,17.17,17.17,1052612,28,20062,-76
2020-12-14 19:19:10,1053350,1053350,1053350,1053350,1053350,28,20016,-75
2020-12-14 19:20:00,17.02,8.90,17.02,17.02,1052976,28,19888,-76
2020-12-14 19:20:50,15.90,9.20,15.90,15.90,1052632,28,20001,-75
2020-12-14 19:21:39,15.90,8.75,15.90,15.90,1052861,28,20020,-76
2020-12-14 19:22:29,16.30,9.55,16.30,16.30,1052870,28,20008,-76
2020-12-14 19:23:19,17.35,9.48,17.35,17.35,1052655,28,20008,-76
2020-12-14 19:24:09,1053191,1053191,1053191,1053191,1053191,28,19997,-76
2020-12-14 19:24:58,17.88,9.82,17.88,17.88,1052818,28,19956,-76
2020-12-14 19:25:48,15.40,9.02,15.40,15.40,1052935,28,20040,-76
2020-12-14 19:26:38,17.02,9.75,17.02,17.02,1052909,28,19992,-76
2020-12-14 19:27:28,18.73,10.07,18.73,18.73,1052866,28,20000,-76
2020-12-14 19:28:18,1053256,1053256,1053256,1053256,1053256,28,20005,-76
2020-12-14 19:29:08,16.60,9.52,16.60,16.60,1052985,28,19941,-76
2020-12-14 19:29:58,16.90,9.40,16.90,16.90,1052696,28,19997,-76
2020-12-14 19:30:48,1053131,1053131,1053131,1053131,1053131,28,20072,-75
2020-12-14 19:31:38,17.60,9.50,17.60,17.60,1052879,28,19893,-77
2020-12-14 19:32:28,18.10,9.32,18.10,18.10,1052783,28,20038,-76
2020-12-14 19:33:18,14.45,8.82,14.45,14.45,1052873,28,20009,-77
2020-12-14 19:34:08,17.48,9.20,17.48,17.48,1052901,28,19996,-77
2020-12-14 19:34:58,15.13,8.48,15.13,15.13,1052892,28,20223,-75
2020-12-14 19:35:38,15.63,8.88,15.63,15.63,1052662,28,20001,-76
2020-12-14 19:36:29,16.58,8.68,16.58,16.58,1052747,28,19997,-76
2020-12-14 19:37:02,13.80,8.30,13.80,13.80,1052693,28,20023,-76
2020-12-14 19:37:52,14.77,8.88,14.77,14.77,1052949,28,20008,-76
2020-12-14 19:38:42,17.23,8.43,17.23,17.23,1052840,28,20004,-76
2020-12-14 19:39:19,14.00,8.10,14.00,14.00,1052851,28,20062,-77
2020-12-14 19:40:09,14.00,7.88,14.00,14.00,1053570,28,20013,-76
2020-12-14 19:40:47,14.82,8.15,14.82,14.82,1053749,28,20000,-76
2020-12-14 19:41:37,13.25,7.50,13.25,13.25,1053543,28,20008,-76
2020-12-14 19:42:26,12.15,7.43,12.15,12.15,1053621,28,20042,-76
2020-12-14 19:43:29,14.13,7.43,14.13,14.13,1053624,28,20076,-76
2020-12-14 19:44:19,11.18,7.30,11.18,11.18,1053623,28,20048,-76
2020-12-14 19:45:10,12.63,7.05,12.63,12.63,1053649,28,20004,-76
2020-12-14 19:45:59,1054194,1054194,1054194,1054194,1054194,28,19997,-75
2020-12-14 19:46:33,13.10,7.20,13.10,13.10,1053548,28,19967,-75
2020-12-14 19:47:22,13.63,8.02,13.63,13.63,1053533,28,20008,-76
2020-12-14 19:48:06,12.93,7.53,12.93,12.93,1053612,28,20008,-76
2020-12-14 19:48:55,13.05,7.50,13.05,13.05,1053477,28,20039,-76
2020-12-14 19:49:45,13.32,7.53,13.32,13.32,1053647,28,20004,-76
2020-12-14 19:50:34,13.30,7.93,13.30,13.30,1053580,28,20047,-76
2020-12-14 19:51:24,12.02,7.57,12.02,12.02,1053447,28,20001,-76
2020-12-14 19:52:14,12.80,7.43,12.80,12.80,1052490,28,20005,-75
2020-12-14 19:53:03,12.63,7.50,12.63,12.63,1050556,28,19997,-75
2020-12-14 19:53:53,13.95,8.07,13.95,13.95,1053648,28,20005,-76
2020-12-14 19:54:43,14.80,8.25,14.80,14.80,1053706,28,20009,-76
2020-12-14 19:55:33,15.20,7.95,15.20,15.20,1053679,28,20000,-77
2020-12-14 19:56:27,13.05,8.07,13.05,13.05,1053745,28,20000,-76
2020-12-14 19:57:17,11.70,7.03,11.70,11.70,1053747,28,20013,-76
2020-12-14 19:58:08,1054044,1054044,1054044,1054044,1054044,28,20030,-76
2020-12-14 19:58:58,14.13,7.63,14.13,14.13,1049087,28,19923,-76
2020-12-14 19:59:48,1046194,1046194,1046194,1046194,1046194,28,20040,-76
2020-12-14 20:00:44,11.70,6.63,11.70,11.70,1046313,28,19916,-76
2020-12-14 20:01:33,12.27,7.20,12.27,12.27,1048816,28,20008,-76
2020-12-14 20:02:24,13.90,7.35,13.90,13.90,1055745,28,19988,-76
2020-12-14 20:03:27,15.50,7.82,15.50,15.50,1053237,28,20000,-76
2020-12-14 20:04:17,13.00,7.55,13.00,13.00,1057492,28,20217,-77
2020-12-14 20:05:07,12.77,7.55,12.77,12.77,1053131,28,20299,-76
2020-12-14 20:05:57,14.93,7.07,14.93,14.93,1053773,28,20217,-76
2020-12-14 20:06:47,13.80,7.82,13.80,13.80,1053481,28,20001,-76
2020-12-14 20:07:36,14.00,8.00,14.00,14.00,1053335,28,20030,-76
2020-12-14 20:08:26,13.90,7.88,13.90,13.90,1053474,28,19989,-76
2020-12-14 20:09:16,15.25,8.73,15.25,15.25,1053570,28,20007,-77
2020-12-14 20:10:06,14.10,8.07,14.10,14.10,1053715,28,20192,-75
2020-12-14 20:10:56,1054134,1054134,1054134,1054134,1054134,28,20005,-75
2020-12-14 20:11:46,12.90,8.00,12.90,12.90,1053398,28,19888,-76
2020-12-14 20:12:36,14.38,8.23,14.38,14.38,1053433,28,20037,-76
2020-12-14 20:13:25,14.75,8.38,14.75,14.75,1053510,28,20008,-76
2020-12-14 20:14:15,15.55,8.60,15.55,15.55,1053646,28,20004,-76
2020-12-14 20:15:05,14.82,8.32,14.82,14.82,1053376,28,20004,-76
2020-12-14 20:15:55,14.27,8.38,14.27,14.27,1053754,28,20012,-76
2020-12-14 20:16:45,15.48,9.00,15.48,15.48,1053655,28,20012,-76
2020-12-14 20:17:35,16.50,8.30,16.50,16.50,1053694,28,20000,-76
2020-12-14 20:18:26,15.65,8.32,15.65,15.65,1053547,28,20290,-76
2020-12-14 20:19:17,15.35,8.18,15.35,15.35,1053697,28,20134,-76
2020-12-14 20:20:07,16.02,8.77,16.02,16.02,1053665,28,20257,-75
2020-12-14 20:20:57,16.80,8.82,16.80,16.80,1053643,28,20004,-76
2020-12-14 20:21:47,15.70,9.02,15.70,15.70,1053718,28,20012,-76
2020-12-14 20:22:37,15.80,8.07,15.80,15.80,1053631,28,20028,-76
2020-12-14 20:23:27,14.07,8.45,14.07,14.07,1053408,28,20005,-77
2020-12-14 20:24:16,13.60,7.93,13.60,13.60,1053480,28,20004,-76
2020-12-14 20:25:06,14.45,8.50,14.45,14.45,1053327,28,20072,-77
2020-12-14 20:25:56,14.38,8.68,14.38,14.38,1053375,28,20039,-77
2020-12-14 20:26:59,13.50,8.18,13.50,13.50,1053456,28,20001,-77
2020-12-14 20:27:49,15.88,8.50,15.88,15.88,1057408,28,20004,-77
2020-12-14 20:28:39,12.93,7.97,12.93,12.93,1053099,28,20253,-78
2020-12-14 20:29:29,14.93,8.45,14.93,14.93,1053346,28,20021,-77
2020-12-14 20:30:18,14.77,8.02,14.77,14.77,1053548,28,20018,-77
2020-12-14 20:31:08,12.93,7.88,12.93,12.93,1053501,28,20012,-77
2020-12-14 20:31:58,15.05,8.55,15.05,15.05,1053662,28,20001,-77
2020-12-14 20:33:02,1053979,1053979,1053979,1053979,1053979,28,20004,-77
2020-12-14 20:33:52,15.60,7.80,15.60,15.60,1049157,28,19893,-77
2020-12-14 20:34:41,14.00,8.32,14.00,14.00,1044961,28,20270,-77
2020-12-14 20:35:38,13.18,7.93,13.18,13.18,1053525,28,19992,-78
2020-12-14 20:36:29,15.25,8.57,15.25,15.25,1055313,28,20012,-77
2020-12-14 20:37:19,16.67,9.00,16.67,16.67,1054164,28,20044,-76
2020-12-14 20:38:09,13.90,7.97,13.90,13.90,1053450,28,20263,-76
2020-12-14 20:38:59,1053988,1053988,1053988,1053988,1053988,28,20056,-77
2020-12-14 20:39:49,13.93,7.30,13.93,13.93,1053676,28,19889,-77
2020-12-14 20:40:39,14.52,8.00,14.52,14.52,1053561,28,20007,-77
2020-12-14 20:41:28,16.42,8.13,16.42,16.42,1053278,28,20293,-76
2020-12-14 20:42:19,15.65,7.78,15.65,15.65,1053430,28,19997,-77
2020-12-14 20:43:08,14.32,8.07,14.32,14.32,1053363,28,19997,-76
2020-12-14 20:43:58,12.88,7.40,12.88,12.88,1053607,28,20000,-77
2020-12-14 20:44:48,1053973,1053973,1053973,1053973,1053973,28,20001,-77
2020-12-14 20:45:38,13.73,7.43,13.73,13.73,1053523,28,19893,-77
2020-12-14 20:46:28,13.52,7.47,13.52,13.52,1053606,28,20024,-77
2020-12-14 20:47:19,13.80,8.00,13.80,13.80,1053491,28,20008,-77
2020-12-14 20:48:11,14.63,8.10,14.63,14.63,1053554,28,19997,-78
2020-12-14 20:49:01,14.68,7.70,14.68,14.68,1053559,28,19999,-77
2020-12-14 20:49:52,14.82,8.20,14.82,14.82,1053531,28,20080,-77
2020-12-14 20:50:44,13.82,7.20,13.82,13.82,1053184,28,19997,-76
2020-12-14 20:51:35,15.02,8.10,15.02,15.02,1053482,28,20039,-76
2020-12-14 20:52:25,13.30,8.15,13.30,13.30,1053515,28,19993,-77
2020-12-14 20:53:16,13.88,7.65,13.88,13.88,1053508,28,20258,-77
2020-12-14 20:54:05,13.60,7.15,13.60,13.60,1053528,28,20004,-77
2020-12-14 20:55:07,11.90,7.68,11.90,11.90,1053624,28,20000,-77
2020-12-14 20:55:57,11.60,7.45,11.60,11.60,1053584,28,20004,-77
2020-12-14 20:57:06,13.07,7.28,13.07,13.07,1053579,28,20056,-77
2020-12-14 20:58:02,12.68,7.22,12.68,12.68,1053493,28,20000,-77
2020-12-14 20:59:04,12.70,7.65,12.70,12.70,1053295,28,20076,-77
2020-12-14 20:59:58,12.73,7.05,12.73,12.73,1053295,28,20005,-78
2020-12-14 21:00:48,12.05,7.20,12.05,12.05,1053537,28,20023,-78
2020-12-14 21:01:38,14.82,7.55,14.82,14.82,1053529,28,19992,-77
2020-12-14 21:02:28,13.10,7.50,13.10,13.10,1053506,28,20001,-78
2020-12-14 21:03:18,14.25,8.13,14.25,14.25,1053558,28,20012,-77
2020-12-14 21:04:08,12.45,7.07,12.45,12.45,1053555,28,20013,-77
2020-12-14 21:04:58,12.40,6.93,12.40,12.40,1053551,28,19997,-77
2020-12-14 21:05:48,14.75,7.78,14.75,14.75,1053497,28,20043,-77
2020-12-14 21:06:39,11.50,7.10,11.50,11.50,1053386,28,20005,-77
2020-12-14 21:07:47,13.40,7.70,13.40,13.40,1053459,28,20072,-76
2020-12-14 21:08:56,14.70,7.70,14.70,14.70,1053464,28,20039,-77
2020-12-14 21:10:05,14.10,7.40,14.10,14.10,1053453,28,20160,-77
2020-12-14 21:11:13,13.48,8.00,13.48,13.48,1053354,28,20011,-77
2020-12-14 21:12:22,14.85,7.72,14.85,14.85,1053497,28,20000,-78
2020-12-14 21:13:31,12.88,7.53,12.88,12.88,1053446,28,20009,-78
2020-12-14 21:14:40,14.07,7.18,14.07,14.07,1053421,28,20216,-78
2020-12-14 21:15:33,13.13,7.18,13.13,13.13,1053207,28,20005,-77
2020-12-14 21:16:25,13.30,7.75,13.30,13.30,1053333,28,20209,-78
2020-12-14 21:17:19,14.27,7.72,14.27,14.27,1053333,28,20230,-79
2020-12-14 21:18:10,11.82,7.28,11.82,11.82,1053032,28,20262,-77
2020-12-14 21:19:00,14.35,8.13,14.35,14.35,1053228,28,20261,-78
2020-12-14 21:19:49,14.43,7.38,14.43,14.43,1053196,28,20323,-76
2020-12-14 21:20:39,12.73,7.80,12.73,12.73,1053360,28,19996,-77
2020-12-14 21:21:29,14.13,8.15,14.13,14.13,1053332,28,19996,-77
2020-12-14 21:22:19,16.38,8.50,16.38,16.38,1053502,28,20024,-76
2020-12-14 21:22:56,14.60,7.57,14.60,14.60,1053442,28,20091,-77
2020-12-14 21:23:51,13.15,7.93,13.15,13.15,1053197,28,20019,-78
2020-12-14 21:24:25,13.68,7.68,13.68,13.68,1049148,28,20212,-77
2020-12-14 21:24:56,14.18,8.00,14.18,14.18,1049045,28,20228,-77
2020-12-14 21:25:29,15.50,8.27,15.50,15.50,1053152,28,20223,-76
2020-12-14 21:26:00,16.50,8.57,16.50,16.50,1053294,28,20333,-77
2020-12-14 21:26:31,14.50,7.82,14.50,14.50,1053104,28,20268,-77
2020-12-14 21:27:03,13.55,7.55,13.55,13.55,1053210,28,20275,-77
2020-12-14 21:27:34,13.32,7.68,13.32,13.32,1053178,28,20217,-76
2020-12-14 21:28:05,14.13,7.72,14.13,14.13,1053243,28,20214,-76
2020-12-14 21:28:36,14.50,7.93,14.50,14.50,1053310,28,20031,-76
2020-12-14 21:29:08,16.55,8.48,16.55,16.55,1053288,28,20068,-76
2020-12-14 21:29:49,14.07,7.80,14.07,14.07,1053314,28,20286,-75
2020-12-14 21:30:20,13.38,7.63,13.38,13.38,1053398,28,20269,-74
2020-12-14 21:30:51,15.35,7.97,15.35,15.35,1052901,28,20243,-74
2020-12-14 21:31:23,13.68,8.48,13.68,13.68,1053299,28,20227,-75
2020-12-14 21:31:55,11.82,7.10,11.82,11.82,1053282,28,20068,-74
2020-12-14 21:32:27,15.07,7.18,15.07,15.07,1053326,28,20015,-75
2020-12-14 21:32:58,13.02,7.78,13.02,13.02,1053122,28,20235,-76
2020-12-14 21:33:29,13.52,8.02,13.52,13.52,1053186,28,20298,-76
2020-12-14 21:34:01,13.00,7.60,13.00,13.00,1053165,28,20363,-76
2020-12-14 21:34:32,15.00,7.40,15.00,15.00,1053186,28,20016,-77
2020-12-14 21:35:03,15.57,8.18,15.57,15.57,1053152,28,20015,-78
2020-12-14 21:35:34,13.00,7.80,13.00,13.00,1048939,28,19997,-77
2020-12-14 21:36:07,13.63,8.13,13.63,13.63,1049030,28,20061,-77
2020-12-14 21:36:38,12.82,7.85,12.82,12.82,1049493,28,20088,-77
2020-12-14 21:37:09,13.70,7.60,13.70,13.70,1053121,28,20004,-76
2020-12-14 21:37:40,12.73,7.63,12.73,12.73,1048953,28,20006,-76
2020-12-14 21:38:11,13.23,7.57,13.23,13.23,1048864,28,20020,-76
2020-12-14 21:38:42,15.10,7.43,15.10,15.10,1048927,28,20052,-79
2020-12-14 21:39:13,12.20,6.95,12.20,12.20,1049252,28,20024,-77
2020-12-14 21:39:45,13.80,7.53,13.80,13.80,1053186,28,20009,-77
2020-12-14 21:40:16,14.60,7.72,14.60,14.60,1053339,28,20009,-79
2020-12-14 21:40:47,12.93,7.30,12.93,12.93,1053148,28,20008,-77
2020-12-14 21:41:23,13.32,7.45,13.32,13.32,1053128,28,20020,-76
2020-12-14 21:41:54,13.35,6.93,13.35,13.35,1053075,28,20008,-77
2020-12-14 21:42:25,12.90,7.03,12.90,12.90,1053140,28,20010,-77
2020-12-14 21:42:56,12.65,7.45,12.65,12.65,1048930,28,20002,-77
2020-12-14 21:43:27,12.68,7.00,12.68,12.68,1048969,28,20005,-77
2020-12-14 21:43:58,11.90,6.88,11.90,11.90,1048943,28,20048,-78
2020-12-14 21:44:29,11.52,7.05,11.52,11.52,1049383,28,20072,-78
2020-12-14 21:45:01,12.25,7.32,12.25,12.25,1053135,28,19997,-77
2020-12-14 21:45:32,13.20,7.47,13.20,13.20,1052975,28,20000,-76
2020-12-14 21:46:03,14.60,7.15,14.60,14.60,1052943,28,20008,-75
2020-12-14 21:46:34,12.40,6.63,12.40,12.40,1053107,28,20000,-76
2020-12-14 21:47:05,13.00,7.15,13.00,13.00,1053060,28,20005,-76
2020-12-14 21:47:40,14.93,7.55,14.93,14.93,1053023,28,20028,-76
2020-12-14 21:48:11,11.20,6.90,11.20,11.20,1053159,28,19992,-75
2020-12-14 21:48:43,12.52,6.90,12.52,12.52,1053281,28,20007,-75
2020-12-14 21:49:16,12.27,7.18,12.27,12.27,1053170,28,20004,-76
2020-12-14 21:49:48,11.98,6.88,11.98,11.98,1053276,28,20004,-76
2020-12-14 21:50:19,12.40,7.22,12.40,12.40,1053052,28,19992,-75
2020-12-14 21:50:55,11.38,6.85,11.38,11.38,1048924,28,20043,-76
2020-12-14 21:51:26,11.85,6.85,11.85,11.85,1048852,28,20035,-75
2020-12-14 21:51:57,12.52,7.05,12.52,12.52,1049995,28,20013,-76
2020-12-14 21:52:28,14.15,7.35,14.15,14.15,1048882,28,20012,-76
2020-12-14 21:52:59,12.07,7.10,12.07,12.07,1044667,28,20017,-76
2020-12-14 21:53:30,12.32,7.55,12.32,12.32,1045122,28,20081,-76
2020-12-14 21:54:01,12.23,7.30,12.23,12.23,1045062,28,20065,-76
2020-12-14 21:54:32,12.98,7.82,12.98,12.98,1049199,28,20004,-76
2020-12-14 21:55:04,13.13,7.40,13.13,13.13,1048887,28,20001,-75
2020-12-14 21:55:35,14.57,7.60,14.57,14.57,1048827,28,20005,-76
2020-12-14 21:56:06,14.68,7.88,14.68,14.68,1049318,28,19997,-76
2020-12-14 21:56:37,11.57,7.13,11.57,11.57,1053017,28,20019,-74
2020-12-14 21:57:08,13.63,7.35,13.63,13.63,1048802,28,20001,-75
2020-12-14 21:57:39,14.82,7.35,14.82,14.82,1048892,28,20013,-74
2020-12-14 21:58:10,13.35,7.30,13.35,13.35,1048731,28,20092,-76
2020-12-14 21:58:41,11.93,7.63,11.93,11.93,1049225,28,20145,-76
2020-12-14 21:59:12,11.88,7.38,11.88,11.88,1053108,28,20024,-75
2020-12-14 21:59:43,11.50,7.10,11.50,11.50,1053157,28,19996,-76
2020-12-14 22:00:15,12.93,7.22,12.93,12.93,1053142,28,20024,-75
2020-12-14 22:00:46,12.48,7.30,12.48,12.48,1053143,28,19996,-75
2020-12-14 22:01:20,12.38,7.28,12.38,12.38,1052980,28,19992,-76
2020-12-14 22:01:54,12.38,6.70,12.38,12.38,1052838,28,20020,-75
2020-12-14 22:02:27,12.15,6.95,12.15,12.15,1052426,28,20091,-75
2020-12-14 22:02:58,12.60,7.50,12.60,12.60,1053058,28,20007,-75
2020-12-14 22:03:30,13.18,7.28,13.18,13.18,1053232,28,20001,-75
2020-12-14 22:04:01,10.52,6.50,10.52,10.52,1053154,28,20001,-75
2020-12-14 22:04:32,10.00,6.97,10.00,10.00,1052990,28,20010,-75
2020-12-14 22:05:04,13.85,7.05,13.85,13.85,1052886,28,20024,-76
2020-12-14 22:05:37,13.85,7.13,13.85,13.85,1053026,28,20004,-77
2020-12-14 22:06:08,12.45,7.13,12.45,12.45,1052904,28,19997,-78
2020-12-14 22:06:39,13.88,7.43,13.88,13.88,1050278,28,20027,-76
2020-12-14 22:07:10,12.90,7.60,12.90,12.90,1054077,28,20064,-77
2020-12-14 22:07:41,12.75,7.20,12.75,12.75,1053080,28,20005,-76
2020-12-14 22:08:12,13.32,7.38,13.32,13.32,1052896,28,20011,-76
2020-12-14 22:08:43,12.98,6.85,12.98,12.98,1048554,28,20004,-76
2020-12-14 22:09:14,10.50,6.65,10.50,10.50,1045191,28,20009,-75
2020-12-14 22:09:45,11.40,6.45,11.40,11.40,1045221,28,20021,-76
2020-12-14 22:10:16,12.30,6.93,12.30,12.30,1045229,28,20024,-78
2020-12-14 22:10:47,12.65,6.75,12.65,12.65,1052831,28,20016,-78
2020-12-14 22:11:22,12.63,7.68,12.63,12.63,1054329,28,20005,-77
2020-12-14 22:11:53,10.75,6.55,10.75,10.75,1053607,28,20005,-77
2020-12-14 22:12:25,11.93,6.65,11.93,11.93,1052815,28,20005,-76
2020-12-14 22:12:56,12.60,7.28,12.60,12.60,1052978,28,20024,-76
2020-12-14 22:13:27,16.52,7.57,16.52,16.52,1052819,28,20072,-76
2020-12-14 22:13:58,11.63,7.03,11.63,11.63,1053176,28,20001,-76
2020-12-14 22:14:29,12.40,7.22,12.40,12.40,1052781,28,20008,-77
2020-12-14 22:15:00,11.73,6.85,11.73,11.73,1052994,28,20008,-77
2020-12-14 22:15:32,13.10,7.53,13.10,13.10,1055959,28,20008,-77
2020-12-14 22:16:03,13.60,7.63,13.60,13.60,1057257,28,20008,-77
2020-12-14 22:16:34,12.18,7.03,12.18,12.18,1057219,28,20011,-78
2020-12-14 22:17:05,11.55,7.20,11.55,11.55,1057359,28,20015,-77
2020-12-14 22:17:36,12.32,7.63,12.32,12.32,1053278,28,20079,-78
2020-12-14 22:18:07,12.98,7.38,12.98,12.98,1052905,28,20026,-78
2020-12-14 22:18:38,12.43,7.70,12.43,12.43,1053011,28,20051,-77
2020-12-14 22:19:09,13.30,7.28,13.30,13.30,1053078,28,20026,-77
2020-12-14 22:19:40,11.43,6.95,11.43,11.43,1053140,28,20068,-77
2020-12-14 22:20:11,14.50,7.75,14.50,14.50,1053162,28,19999,-78
2020-12-14 22:20:42,11.63,7.13,11.63,11.63,1052686,28,20025,-78
2020-12-14 22:21:14,14.80,7.88,14.80,14.80,1053514,28,20005,-77
2020-12-14 22:21:45,13.73,8.00,13.73,13.73,1057065,28,20000,-77
2020-12-14 22:22:16,14.10,7.55,14.10,14.10,1057164,28,19996,-78
2020-12-14 22:22:47,12.23,7.57,12.23,12.23,1057087,28,20019,-78
2020-12-14 22:23:18,12.95,7.53,12.95,12.95,1055821,28,20004,-78
2020-12-14 22:23:49,14.30,8.27,14.30,14.30,1052963,28,20004,-78
2020-12-14 22:24:20,12.98,7.68,12.98,12.98,1052898,28,20016,-77
2020-12-14 22:24:51,14.73,7.70,14.73,14.73,1052960,28,20008,-77
2020-12-14 22:25:25,14.02,7.65,14.02,14.02,1053039,28,19997,-77
2020-12-14 22:25:56,13.00,7.28,13.00,13.00,1053118,28,20009,-77
2020-12-14 22:26:27,16.02,7.82,16.02,16.02,1052763,28,20100,-77
2020-12-14 22:26:58,14.38,7.72,14.38,14.38,1052694,28,20000,-77
2020-12-14 22:27:29,13.25,7.35,13.25,13.25,1052590,28,19992,-77
2020-12-14 22:28:01,14.20,7.93,14.20,14.20,1052677,28,20216,-77
2020-12-14 22:28:32,13.88,7.18,13.88,13.88,1052749,28,19999,-77
2020-12-14 22:29:03,13.43,7.55,13.43,13.43,1052758,28,20057,-77
2020-12-14 22:29:34,15.75,8.23,15.75,15.75,1052876,28,20237,-77
2020-12-14 22:30:06,14.98,8.00,14.98,14.98,1052887,28,19992,-76
2020-12-14 22:30:37,14.02,7.97,14.02,14.02,1053007,28,20016,-77
2020-12-14 22:31:08,13.05,7.78,13.05,13.05,1052906,28,19997,-76
2020-12-14 22:31:39,13.32,8.13,13.32,13.32,1053026,28,20007,-76
2020-12-14 22:32:10,14.25,8.40,14.25,14.25,1052985,28,19993,-77
2020-12-14 22:32:41,15.25,8.23,15.25,15.25,1052922,28,20003,-77
2020-12-14 22:33:12,14.70,8.40,14.70,14.70,1052877,28,20004,-76
2020-12-14 22:33:44,13.60,7.80,13.60,13.60,1053033,28,19997,-76
2020-12-14 22:34:15,20.42,7.63,20.42,20.42,1052602,28,20037,-77
2020-12-14 22:34:46,14.40,8.10,14.40,14.40,1048688,28,20005,-76
2020-12-14 22:35:17,14.95,8.85,14.95,14.95,1048712,28,19997,-76
2020-12-14 22:35:48,17.48,9.23,17.48,17.48,1049015,28,20288,-76
2020-12-14 22:36:19,19.48,8.05,19.48,19.48,1052918,28,19989,-76
2020-12-14 22:36:50,17.65,8.73,17.65,17.65,1053031,28,19997,-76
2020-12-14 22:37:21,25.42,10.98,25.42,25.42,1053042,28,19996,-77
2020-12-14 22:37:52,30.75,13.10,30.75,30.75,1052969,28,20016,-77
2020-12-14 22:38:23,33.08,13.23,33.08,33.08,1052972,28,19993,-76
2020-12-14 22:38:54,38.83,14.50,38.83,38.83,1053068,28,19993,-76
2020-12-14 22:39:25,41.95,14.93,41.95,41.95,1053040,28,20001,-77
2020-12-14 22:39:56,38.65,14.00,38.65,38.65,1053086,28,20000,-76
2020-12-14 22:40:27,34.28,13.93,34.28,34.28,1052901,28,20020,-77
2020-12-14 22:40:58,39.13,14.30,39.13,39.13,1052904,28,19989,-77
2020-12-14 22:41:29,35.35,15.27,35.35,35.35,1052963,28,20056,-77
2020-12-14 22:42:00,40.10,14.80,40.10,40.10,1052876,28,20012,-77
2020-12-14 22:42:31,37.45,15.00,37.45,37.45,1052916,28,20020,-77
2020-12-14 22:43:02,39.03,14.30,39.03,39.03,1048721,28,20022,-77
2020-12-14 22:43:33,29.42,11.98,29.42,29.42,1044608,28,20001,-77
2020-12-14 22:44:05,32.50,13.27,32.50,32.50,1045064,28,19990,-77
2020-12-14 22:44:36,33.85,12.90,33.85,33.85,1053295,28,19992,-77
2020-12-14 22:45:07,33.75,13.20,33.75,33.75,1057595,28,20011,-79
2020-12-14 22:45:38,28.77,11.98,28.77,28.77,1061371,28,19995,-77
2020-12-14 22:46:09,26.02,11.75,26.02,26.02,1056652,28,20149,-77
2020-12-14 22:46:40,22.05,10.50,22.05,22.05,1052847,28,19997,-77
2020-12-14 22:47:11,19.25,8.75,19.25,19.25,1052854,28,20004,-77
2020-12-14 22:47:42,18.83,9.23,18.83,18.83,1052855,28,20004,-76
2020-12-14 22:48:13,23.50,9.57,23.50,23.50,1052935,28,20099,-77
2020-12-14 22:48:44,25.88,11.15,25.88,25.88,1053117,28,20008,-77
2020-12-14 22:49:15,19.60,9.50,19.60,19.60,1053017,28,20020,-77
2020-12-14 22:49:46,16.40,8.85,16.40,16.40,1052924,28,20042,-76
2020-12-14 22:50:17,20.30,9.23,20.30,20.30,1052795,28,20039,-76
2020-12-14 22:50:48,19.02,8.70,19.02,19.02,1052880,28,20024,-77
2020-12-14 22:51:19,16.73,8.95,16.73,16.73,1052877,28,20010,-77
2020-12-14 22:51:51,14.18,8.60,14.18,14.18,1053054,28,20062,-76
2020-12-14 22:52:22,15.52,8.98,15.52,15.52,1052845,28,19996,-76
2020-12-14 22:52:53,14.48,7.65,14.48,14.48,1052796,28,20019,-77
2020-12-14 22:53:24,14.07,8.27,14.07,14.07,1052905,28,19999,-77
2020-12-14 22:53:55,16.23,8.40,16.23,16.23,1052773,28,19993,-77
2020-12-14 22:54:26,13.88,8.32,13.88,13.88,1052964,28,20056,-77
2020-12-14 22:54:57,15.30,8.27,15.30,15.30,1052931,28,20205,-77
2020-12-14 22:55:28,12.13,7.72,12.13,12.13,1052948,28,20000,-76
2020-12-14 22:55:59,15.65,8.55,15.65,15.65,1053017,28,20031,-77
2020-12-14 22:56:30,15.82,8.57,15.82,15.82,1052743,28,20000,-77
2020-12-14 22:57:02,14.63,8.30,14.63,14.63,1052849,28,20048,-77
2020-12-14 22:57:33,16.65,8.18,16.65,16.65,1052818,28,20020,-77
2020-12-14 22:58:03,14.68,8.25,14.68,14.68,1052704,28,19996,-77
2020-12-14 22:58:34,15.32,8.38,15.32,15.32,1052946,28,19996,-76
2020-12-14 22:59:05,13.75,8.52,13.75,13.75,1053048,28,19993,-78
2020-12-14 22:59:36,13.40,7.95,13.40,13.40,1052738,28,20056,-76
2020-12-14 23:00:08,15.48,8.35,15.48,15.48,1048768,28,19997,-77
2020-12-14 23:00:39,15.70,8.57,15.70,15.70,1048642,28,20024,-77
2020-12-14 23:01:11,13.63,8.45,13.63,13.63,1045006,28,19994,-77
2020-12-14 23:01:42,14.85,7.95,14.85,14.85,1049156,28,20002,-77
2020-12-14 23:02:13,15.40,8.30,15.40,15.40,1048630,28,20004,-77
2020-12-14 23:02:44,15.45,8.18,15.45,15.45,1049113,28,19997,-77
2020-12-14 23:03:17,17.85,8.98,17.85,17.85,1052681,28,20065,-77
2020-12-14 23:03:48,14.88,8.27,14.88,14.88,1048701,28,20000,-77
2020-12-14 23:04:19,15.25,8.35,15.25,15.25,1048680,28,20023,-77
2020-12-14 23:04:50,15.50,9.00,15.50,15.50,1048630,28,20091,-79
2020-12-14 23:05:21,15.98,8.80,15.98,15.98,1048956,28,19989,-77
2020-12-14 23:05:52,14.75,8.23,14.75,14.75,1052855,28,20001,-77
2020-12-14 23:06:23,15.55,8.77,15.55,15.55,1052789,28,20013,-77
2020-12-14 23:06:54,15.57,8.93,15.57,15.57,1052810,28,19997,-77
2020-12-14 23:07:25,16.15,8.90,16.15,16.15,1052695,28,20008,-77
2020-12-14 23:07:57,14.10,8.68,14.10,14.10,1048610,28,20005,-77
2020-12-14 23:08:28,15.27,8.98,15.27,15.27,1044478,28,20007,-77
2020-12-14 23:08:59,17.38,9.80,17.38,17.38,1044524,28,20000,-77
2020-12-14 23:09:30,15.80,8.90,15.80,15.80,1040999,28,20009,-77
2020-12-14 23:10:01,14.57,8.40,14.57,14.57,1049006,28,20005,-77
2020-12-14 23:10:32,17.50,9.30,17.50,17.50,1052749,28,20007,-77
2020-12-14 23:11:03,18.75,9.50,18.75,18.75,1052744,28,20012,-77
2020-12-14 23:11:34,18.35,9.25,18.35,18.35,1052917,28,20061,-77
2020-12-14 23:12:05,18.08,9.63,18.08,18.08,1053033,28,20026,-77
2020-12-14 23:12:37,17.80,9.70,17.80,17.80,1052916,28,20035,-78
2020-12-14 23:13:08,19.05,9.48,19.05,19.05,1053024,28,20007,-77
2020-12-14 23:13:39,14.50,8.93,14.50,14.50,1052721,28,20060,-77
2020-12-14 23:14:11,18.83,9.02,18.83,18.83,1052968,28,19996,-76
2020-12-14 23:14:42,17.95,9.90,17.95,17.95,1052976,28,20009,-76
2020-12-14 23:15:13,17.45,10.00,17.45,17.45,1052966,28,20000,-77
2020-12-14 23:15:44,16.80,9.23,16.80,16.80,1052880,28,20008,-78
2020-12-14 23:16:16,19.90,10.52,19.90,19.90,1052858,28,20022,-77
2020-12-14 23:16:47,19.13,10.00,19.13,19.13,1052806,28,19997,-77
2020-12-14 23:17:18,18.40,9.98,18.40,18.40,1052810,28,20000,-77
2020-12-14 23:17:49,17.70,9.65,17.70,17.70,1052649,28,20011,-77
2020-12-14 23:18:20,19.17,9.85,19.17,19.17,1052777,28,20024,-77
2020-12-14 23:18:51,17.67,10.35,17.67,17.67,1048983,28,20063,-77
2020-12-14 23:19:22,18.98,9.98,18.98,18.98,1052834,28,20008,-77
2020-12-14 23:19:53,18.63,10.15,18.63,18.63,1052764,28,20005,-77
2020-12-14 23:20:24,17.23,9.45,17.23,17.23,1052776,28,20005,-78
2020-12-14 23:20:55,17.75,9.68,17.75,17.75,1052934,28,20052,-77
2020-12-14 23:21:26,18.42,9.73,18.42,18.42,1052693,28,20158,-77
2020-12-14 23:21:57,19.23,9.82,19.23,19.23,1052813,28,20009,-77
2020-12-14 23:22:30,19.38,10.32,19.38,19.38,1052903,28,19993,-77
2020-12-14 23:23:01,19.88,10.45,19.88,19.88,1052848,28,20012,-77
2020-12-14 23:23:32,17.27,9.57,17.27,17.27,1052761,28,19997,-77
2020-12-14 23:24:03,17.08,9.68,17.08,17.08,1052937,28,20021,-77
2020-12-14 23:24:35,19.63,10.05,19.63,19.63,1052904,28,20009,-77
2020-12-14 23:25:06,18.65,9.90,18.65,18.65,1052797,28,20031,-77
2020-12-14 23:25:37,19.45,10.25,19.45,19.45,1052703,28,20014,-78
2020-12-14 23:26:08,19.67,10.07,19.67,19.67,1048690,28,20001,-77
2020-12-14 23:26:39,18.88,9.88,18.88,18.88,1044645,28,20029,-77
2020-12-14 23:27:11,15.90,9.43,15.90,15.90,1044526,28,20013,-77
2020-12-14 23:27:43,20.20,10.20,20.20,20.20,1044947,28,20008,-77
2020-12-14 23:28:14,21.35,10.02,21.35,21.35,1049150,28,20009,-77
2020-12-14 23:28:45,17.85,10.23,17.85,17.85,1052768,28,20007,-77
2020-12-14 23:29:16,18.35,9.73,18.35,18.35,1053026,28,20016,-77
2020-12-14 23:29:47,20.13,10.38,20.13,20.13,1052615,28,20008,-77
2020-12-14 23:30:18,19.65,9.90,19.65,19.65,1052818,28,20004,-77
2020-12-14 23:30:49,18.45,10.10,18.45,18.45,1052725,28,20001,-77
2020-12-14 23:31:20,20.77,10.95,20.77,20.77,1052832,28,20033,-77
2020-12-14 23:31:51,21.60,10.75,21.60,21.60,1052818,28,20048,-77
2020-12-14 23:32:22,20.52,10.48,20.52,20.52,1052958,28,19997,-77
2020-12-14 23:32:53,20.95,11.32,20.95,20.95,1052893,28,20032,-77
2020-12-14 23:33:25,20.52,10.88,20.52,20.52,1053022,28,20003,-77
2020-12-14 23:33:56,22.83,10.90,22.83,22.83,1052655,28,20060,-77
2020-12-14 23:34:26,19.85,10.85,19.85,19.85,1052853,28,20004,-77
2020-12-14 23:34:57,19.73,10.32,19.73,19.73,1052727,28,20015,-77
2020-12-14 23:35:28,20.65,11.07,20.65,20.65,1052799,28,19996,-77
2020-12-14 23:35:59,20.67,10.75,20.67,20.67,1052867,28,20060,-77
2020-12-14 23:36:30,18.35,10.02,18.35,18.35,1052730,28,19981,-77
2020-12-14 23:37:01,16.88,10.25,16.88,16.88,1052766,28,20007,-77
2020-12-14 23:37:32,21.65,10.90,21.65,21.65,1048575,28,19997,-77
2020-12-14 23:38:03,21.10,11.50,21.10,21.10,1048796,28,20032,-77
2020-12-14 23:38:35,21.42,11.00,21.42,21.42,1052756,28,20056,-77
2020-12-14 23:39:06,23.80,11.98,23.80,23.80,1052800,28,20001,-77
2020-12-14 23:39:37,24.13,11.43,24.13,24.13,1052854,28,19996,-76
2020-12-14 23:40:08,22.10,11.30,22.10,22.10,1052893,28,20019,-76
2020-12-14 23:40:39,21.85,11.30,21.85,21.85,1052945,28,20039,-77
2020-12-14 23:41:10,24.52,11.82,24.52,24.52,1052933,28,20210,-76
2020-12-14 23:41:42,23.67,11.73,23.67,23.67,1052738,28,19996,-76
2020-12-14 23:42:13,19.50,11.23,19.50,19.50,1052725,28,19993,-76
2020-12-14 23:42:44,25.25,12.30,25.25,25.25,1052696,28,20015,-76
2020-12-14 23:43:15,25.73,11.35,25.73,25.73,1052772,28,20053,-78
2020-12-14 23:43:46,21.95,11.52,21.95,21.95,1052876,28,19993,-77
2020-12-14 23:44:17,23.77,11.63,23.77,23.77,1052964,28,19989,-76
2020-12-14 23:44:48,23.83,12.20,23.83,23.83,1052885,28,20053,-76
2020-12-14 23:45:19,24.55,11.13,24.55,24.55,1052932,28,20008,-76
2020-12-14 23:45:51,19.98,11.05,19.98,19.98,1052934,28,19985,-76
2020-12-14 23:46:28,21.45,11.10,21.45,21.45,1052848,28,20036,-76
2020-12-14 23:46:59,20.58,10.82,20.58,20.58,1052932,28,19988,-76
2020-12-14 23:47:30,20.83,11.07,20.83,20.83,1053003,28,20360,-77
2020-12-14 23:48:01,22.35,11.57,22.35,22.35,1052892,28,19996,-77
2020-12-14 23:48:33,21.63,11.60,21.63,21.63,1052890,28,20011,-77
2020-12-14 23:49:05,22.73,12.05,22.73,22.73,1052888,28,20020,-77
2020-12-14 23:49:36,24.05,12.40,24.05,24.05,1052901,28,20317,-77
2020-12-14 23:50:07,24.85,12.38,24.85,24.85,1052882,28,20012,-77
2020-12-14 23:50:38,24.02,11.73,24.02,24.02,1052874,28,19993,-77
2020-12-14 23:51:09,24.55,12.10,24.55,24.55,1052673,28,20264,-77
2020-12-14 23:51:40,22.48,11.93,22.48,22.48,1052764,28,20018,-76
2020-12-14 23:52:11,23.13,11.55,23.13,23.13,1052836,28,20000,-77
2020-12-14 23:52:43,22.90,12.45,22.90,22.90,1052758,28,20000,-76
2020-12-14 23:53:14,23.35,12.23,23.35,23.35,1052912,28,20016,-77
2020-12-14 23:53:45,22.85,11.85,22.85,22.85,1052887,28,19992,-77
2020-12-14 23:54:16,21.00,11.57,21.00,21.00,1052897,28,20000,-77
2020-12-14 23:54:47,25.17,11.90,25.17,25.17,1052796,28,20011,-78
2020-12-14 23:55:18,22.20,11.68,22.20,22.20,1052905,28,20040,-76
2020-12-14 23:55:49,23.80,11.70,23.80,23.80,1052883,28,20023,-77
2020-12-14 23:56:20,24.30,12.75,24.30,24.30,1052733,28,20072,-77
2020-12-14 23:56:54,22.98,11.88,22.98,22.98,1052649,28,20008,-77
2020-12-14 23:57:25,23.30,11.65,23.30,23.30,1052836,28,20000,-76
2020-12-14 23:57:56,22.90,11.88,22.90,22.90,1052642,28,20024,-76
2020-12-14 23:58:27,20.70,10.93,20.70,20.70,1052947,28,19985,-77
2020-12-14 23:58:58,19.88,10.68,19.88,19.88,1052784,28,20054,-77
2020-12-14 23:59:30,24.20,11.27,24.20,24.20,1052901,28,19997,-77