2020-12-14 00:00:20,596.80,546.47,596.80,596.80,1020507,29,20015,-69
2020-12-14 00:00:51,467.88,433.95,467.88,467.88,1020262,29,20425,-69
2020-12-14 00:01:22,653.28,597.47,653.28,653.28,1020644,29,20018,-69
2020-12-14 00:01:52,584.38,521.85,584.38,584.38,1024350,29,20501,-69
2020-12-14 00:02:23,864.90,741.67,864.90,864.90,1024466,29,20030,-68
2020-12-14 00:02:54,514.90,475.10,514.90,514.90,1020298,29,20504,-69
2020-12-14 00:03:24,788.22,687.33,788.22,788.22,1020499,29,20055,-69
2020-12-14 00:03:55,632.45,572.65,632.45,632.45,1024431,29,20019,-69
2020-12-14 00:04:25,791.00,705.33,791.00,791.00,1024276,28,20015,-68
2020-12-14 00:04:56,510.77,472.38,510.77,510.77,1016436,29,20012,-68
2020-12-14 00:05:27,471.83,438.55,471.83,471.83,1020318,29,20019,-69
2020-12-14 00:05:57,407.20,379.60,407.20,407.20,1016526,29,20092,-69
2020-12-14 00:06:28,535.28,494.10,535.28,535.28,1024445,29,20007,-69
2020-12-14 00:06:58,441.35,408.40,441.35,441.35,1020316,29,20016,-69
2020-12-14 00:07:29,433.85,401.00,433.85,433.85,1020223,29,20019,-68
2020-12-14 00:08:00,339.10,317.05,339.10,339.10,1016442,29,20148,-69
2020-12-14 00:08:30,334.05,311.15,334.05,334.05,1020320,29,20022,-69
2020-12-14 00:09:01,633.22,578.83,633.22,633.22,1016323,29,20445,-69
2020-12-14 00:09:32,643.38,584.38,643.38,643.38,1012580,29,20036,-69
2020-12-14 00:10:03,705.78,614.63,705.78,705.78,1016598,29,20170,-68
2020-12-14 00:10:33,780.35,684.50,780.35,780.35,1020375,29,20020,-69
2020-12-14 00:11:04,509.48,464.05,509.48,509.48,1024069,29,20054,-68
2020-12-14 00:11:35,412.98,386.13,412.98,412.98,1016503,28,20017,-69
2020-12-14 00:12:06,311.30,289.85,311.30,311.30,1020438,29,20011,-69
2020-12-14 00:12:36,534.15,496.45,534.15,534.15,1016354,29,20103,-68
2020-12-14 00:13:07,492.73,447.73,492.73,492.73,1016354,29,20083,-68
2020-12-14 00:13:37,408.35,375.73,408.35,408.35,1020556,29,20039,-68
2020-12-14 00:14:08,732.75,658.13,732.75,732.75,1020328,29,20183,-68
2020-12-14 00:14:39,514.42,473.73,514.42,514.42,1024399,29,20023,-68
2020-12-14 00:15:09,496.60,454.02,496.60,496.60,1012705,29,20072,-68
2020-12-14 00:15:40,572.10,516.47,572.10,572.10,1021041,28,20572,-68
2020-12-14 00:16:10,490.92,453.55,490.92,490.92,1016596,29,20016,-68
2020-12-14 00:16:41,447.73,416.50,447.73,447.73,1020478,29,20016,-68
2020-12-14 00:17:12,530.53,489.70,530.53,530.53,1012529,29,20021,-68
2020-12-14 00:17:43,619.83,565.03,619.83,619.83,1016425,29,20071,-68
2020-12-14 00:18:14,338.88,312.52,338.88,338.88,1020384,29,20020,-68
2020-12-14 00:18:44,386.17,360.70,386.17,386.17,1028223,28,20018,-68
2020-12-14 00:19:15,457.70,424.85,457.70,457.70,1024150,29,20046,-68
2020-12-14 00:19:46,505.08,468.58,505.08,505.08,1024547,29,20070,-68
2020-12-14 00:20:17,469.17,436.33,469.17,469.17,1024375,29,20019,-68
2020-12-14 00:20:48,392.33,366.33,392.33,392.33,1028125,28,20019,-68
2020-12-14 00:21:19,393.13,365.40,393.13,393.13,1032230,28,20010,-68
2020-12-14 00:21:51,368.25,338.90,368.25,368.25,1028319,28,20019,-68
2020-12-14 00:22:21,460.23,422.20,460.23,460.23,1028448,28,20030,-68
2020-12-14 00:22:52,429.73,396.42,429.73,429.73,1020370,29,20420,-68
2020-12-14 00:23:23,348.88,325.95,348.88,348.88,1016930,29,20098,-68
2020-12-14 00:23:53,639.88,575.85,639.88,639.88,1024210,29,20023,-68
2020-12-14 00:24:24,498.42,459.52,498.42,498.42,1028187,28,20117,-68
2020-12-14 00:24:54,456.38,423.30,456.38,456.38,1028101,28,20444,-68
2020-12-14 00:25:25,514.58,465.15,514.58,514.58,1020366,29,20087,-68
2020-12-14 00:25:56,588.25,530.17,588.25,588.25,1024526,28,20015,-68
2020-12-14 00:26:26,566.88,510.80,566.88,566.88,1028425,28,20492,-68
2020-12-14 00:26:57,592.55,532.58,592.55,592.55,1028429,28,20089,-68
2020-12-14 00:27:28,613.22,551.20,613.22,613.22,1028263,28,20035,-68
2020-12-14 00:27:58,406.83,378.73,406.83,406.83,1028270,28,20018,-68
2020-12-14 00:28:29,517.63,471.13,517.63,517.63,1024266,29,20404,-68
2020-12-14 00:29:00,429.52,397.98,429.52,429.52,1020402,29,20011,-68
2020-12-14 00:29:30,515.22,467.42,515.22,515.22,1016352,29,20072,-69
2020-12-14 00:30:01,556.05,502.67,556.05,556.05,1016580,29,20021,-69
2020-12-14 00:30:33,456.95,422.00,456.95,456.95,1024202,29,20131,-69
2020-12-14 00:31:03,435.00,400.95,435.00,435.00,1023988,29,20476,-69
2020-12-14 00:31:34,412.13,381.42,412.13,412.13,1016292,29,20104,-68
2020-12-14 00:32:04,461.75,427.30,461.75,461.75,1020337,29,20015,-69
2020-12-14 00:32:35,401.60,374.10,401.60,401.60,1024375,29,20019,-69
2020-12-14 00:33:05,433.50,402.88,433.50,433.50,1028163,28,20055,-68
2020-12-14 00:33:36,416.63,387.55,416.63,416.63,1024378,29,20050,-68
2020-12-14 00:34:07,424.50,393.27,424.50,424.50,1028361,28,20021,-69
2020-12-14 00:34:37,434.67,402.95,434.67,434.67,1032063,28,20117,-68
2020-12-14 00:35:08,363.85,338.83,363.85,363.85,1020472,29,20123,-68
2020-12-14 00:35:39,428.10,394.27,428.10,428.10,1020303,29,20055,-69
2020-12-14 00:36:09,464.60,430.17,464.60,464.60,1020319,29,20024,-69
2020-12-14 00:36:40,431.67,395.90,431.67,431.67,1024193,29,20415,-69
2020-12-14 00:37:11,380.55,354.70,380.55,380.55,1020264,29,20031,-69
2020-12-14 00:37:41,455.33,416.83,455.33,455.33,1016331,29,20028,-69
2020-12-14 00:38:12,502.98,459.77,502.98,502.98,1024288,29,20027,-69
2020-12-14 00:38:42,637.75,568.50,637.75,637.75,1024158,29,20025,-68
2020-12-14 00:39:13,409.20,371.15,409.20,409.20,1024419,28,20059,-68
2020-12-14 00:39:44,412.50,380.30,412.50,412.50,1028316,28,20018,-69
2020-12-14 00:40:15,375.98,343.77,375.98,375.98,1028205,28,20019,-68
2020-12-14 00:40:45,310.55,290.52,310.55,310.55,1028049,28,20022,-69
2020-12-14 00:41:16,431.58,391.20,431.58,431.58,1024015,29,20026,-69
2020-12-14 00:41:47,543.75,488.65,543.75,543.75,1028315,28,20460,-69
2020-12-14 00:42:18,373.48,348.90,373.48,373.48,1028214,28,20041,-68
2020-12-14 00:42:48,452.40,412.38,452.40,452.40,1028154,28,20457,-69
2020-12-14 00:43:19,424.52,385.35,424.52,424.52,1028116,28,20069,-69
2020-12-14 00:43:50,469.92,429.80,469.92,469.92,1016292,29,20051,-69
2020-12-14 00:44:20,386.33,360.75,386.33,386.33,1016224,29,20099,-68
2020-12-14 00:44:51,353.20,328.88,353.20,353.20,1020206,29,20011,-69
2020-12-14 00:45:21,398.23,371.90,398.23,398.23,1016359,29,20109,-69
2020-12-14 00:45:52,426.10,395.58,426.10,426.10,1024268,29,20004,-68
2020-12-14 00:46:22,421.50,379.55,421.50,421.50,1024322,29,20020,-69
2020-12-14 00:46:53,293.98,272.70,293.98,293.98,1024509,28,20084,-69
2020-12-14 00:47:24,424.05,389.08,424.05,424.05,1027924,28,20096,-69
2020-12-14 00:47:54,498.20,451.30,498.20,498.20,1028157,28,20011,-68
2020-12-14 00:48:25,334.45,311.33,334.45,334.45,1028189,28,20011,-69
2020-12-14 00:48:55,381.33,354.08,381.33,381.33,1024060,28,20412,-68
2020-12-14 00:49:26,411.48,379.40,411.48,411.48,1020248,29,20019,-68
2020-12-14 00:49:56,411.02,374.38,411.02,411.02,1020448,29,20000,-69
2020-12-14 00:50:27,509.33,460.33,509.33,509.33,1024145,28,20107,-68
2020-12-14 00:50:57,438.75,394.92,438.75,438.75,1016050,29,20021,-68
2020-12-14 00:51:28,481.23,435.55,481.23,481.23,1012368,29,20499,-69
2020-12-14 00:52:04,383.17,346.70,383.17,383.17,1020201,29,20119,-69
2020-12-14 00:52:34,464.55,419.40,464.55,464.55,1020225,29,20452,-69
2020-12-14 00:53:05,481.95,437.70,481.95,481.95,1016182,29,20016,-69
2020-12-14 00:53:36,347.67,316.23,347.67,347.67,1020382,29,20018,-68
2020-12-14 00:54:07,369.33,344.52,369.33,369.33,1024265,29,20011,-68
2020-12-14 00:54:38,487.95,439.10,487.95,487.95,1024280,29,20037,-69
2020-12-14 00:55:09,418.98,388.15,418.98,418.98,1020011,29,20046,-68
2020-12-14 00:55:40,356.33,325.98,356.33,356.33,1032229,28,20017,-68
2020-12-14 00:56:10,438.05,321.17,438.05,438.05,1024204,29,20024,-68
2020-12-14 00:56:41,464.98,414.98,464.98,464.98,1024182,29,20106,-69
2020-12-14 00:57:12,689.80,414.58,689.80,689.80,1028051,28,20052,-68
2020-12-14 00:57:43,418.83,365.60,418.83,418.83,1028143,28,20069,-70
2020-12-14 00:58:14,470.00,426.88,470.00,470.00,1016157,29,20012,-68
2020-12-14 00:58:44,708.92,408.85,708.92,708.92,1020106,29,20488,-68
2020-12-14 00:59:15,575.78,367.00,575.78,575.78,1020055,29,20012,-68
2020-12-14 00:59:46,597.20,354.75,597.20,597.20,1020172,29,20012,-68
2020-12-14 01:00:16,566.88,327.65,566.88,566.88,1016198,29,20012,-68
2020-12-14 01:00:47,359.55,325.35,359.55,359.55,1020048,29,20020,-68
2020-12-14 01:01:18,427.40,384.27,427.40,427.40,1020018,29,20020,-68
2020-12-14 01:01:50,364.63,337.08,364.63,364.63,1015970,29,20016,-68
2020-12-14 01:02:22,442.77,398.05,442.77,442.77,1016315,29,20012,-68
2020-12-14 01:02:53,482.75,433.27,482.75,482.75,1020082,28,20060,-68
2020-12-14 01:03:24,379.38,352.67,379.38,379.38,1020106,29,20121,-68
2020-12-14 01:03:55,344.52,318.10,344.52,344.52,1016083,29,20012,-68
2020-12-14 01:04:25,357.63,332.02,357.63,357.63,1020231,29,20039,-68
2020-12-14 01:04:56,241.95,225.15,241.95,241.95,1031964,28,20481,-68
2020-12-14 01:05:27,440.08,392.40,440.08,440.08,1024301,29,20007,-69
2020-12-14 01:05:58,418.48,380.05,418.48,418.48,1024115,29,20019,-68
2020-12-14 01:06:28,325.38,300.67,325.38,325.38,1024183,29,20018,-68
2020-12-14 01:06:59,439.25,395.67,439.25,439.25,1020024,29,20008,-68
2020-12-14 01:07:30,392.20,355.27,392.20,392.20,1016229,29,20008,-68
2020-12-14 01:08:01,385.17,355.90,385.17,385.17,1020317,29,20011,-68
2020-12-14 01:08:32,340.15,310.30,340.15,340.15,1020153,29,20027,-69
2020-12-14 01:09:02,274.30,252.45,274.30,274.30,1015979,29,20004,-68
2020-12-14 01:09:33,308.58,283.02,308.58,308.58,1016320,29,20445,-68
2020-12-14 01:10:04,325.83,299.35,325.83,325.83,1016178,29,20031,-68
2020-12-14 01:10:35,449.65,410.95,449.65,449.65,1024188,29,20010,-69
2020-12-14 01:11:05,424.35,382.50,424.35,424.35,1020036,29,20020,-69
2020-12-14 01:11:36,291.17,270.27,291.17,291.17,1023673,28,20072,-68
2020-12-14 01:12:06,335.08,307.45,335.08,335.08,1024174,29,20031,-69
2020-12-14 01:12:37,276.77,253.75,276.77,276.77,1016501,29,20458,-68
2020-12-14 01:13:08,339.98,314.42,339.98,339.98,1016193,29,20013,-68
2020-12-14 01:13:39,262.02,243.43,262.02,262.02,1020197,29,20118,-68
2020-12-14 01:14:09,297.50,273.25,297.50,297.50,1020145,29,20016,-69
2020-12-14 01:14:40,361.77,331.35,361.77,361.77,1020103,29,20008,-68
2020-12-14 01:15:10,306.08,282.80,306.08,306.08,1019982,29,20026,-68
2020-12-14 01:15:41,307.58,284.67,307.58,307.58,1024056,29,20027,-68
2020-12-14 01:16:13,343.70,319.33,343.70,343.70,1024167,29,20090,-69
2020-12-14 01:16:46,356.70,332.95,356.70,356.70,1024596,28,20046,-69
2020-12-14 01:17:16,293.83,274.33,293.83,293.83,1028692,28,20006,-68
2020-12-14 01:17:47,393.83,354.98,393.83,393.83,1032252,28,20006,-68
2020-12-14 01:18:18,417.83,381.63,417.83,417.83,1032091,28,20077,-69
2020-12-14 01:18:48,324.63,297.63,324.63,324.63,1023995,29,20425,-69
2020-12-14 01:19:19,394.23,358.60,394.23,394.23,1020038,29,20023,-68
2020-12-14 01:19:50,331.77,301.23,331.77,331.77,1028134,28,20078,-68
2020-12-14 01:20:20,268.80,248.38,268.80,268.80,1028129,28,20034,-69
2020-12-14 01:20:51,289.17,269.70,289.17,289.17,1023865,29,20020,-68
2020-12-14 01:21:22,257.38,240.43,257.38,257.38,1020142,29,20015,-69
2020-12-14 01:21:52,338.83,316.95,338.83,338.83,1024032,29,20110,-68
2020-12-14 01:22:23,308.88,289.60,308.88,308.88,1023967,29,20070,-69
2020-12-14 01:22:54,330.40,308.15,330.40,330.40,1028050,28,20011,-69
2020-12-14 01:23:25,295.73,276.30,295.73,295.73,1020129,29,20016,-69
2020-12-14 01:23:55,282.98,258.50,282.98,282.98,1020031,29,20022,-68
2020-12-14 01:24:26,297.17,277.13,297.17,297.17,1016161,29,20004,-69
2020-12-14 01:24:56,270.75,252.70,270.75,270.75,1013769,29,20040,-68
2020-12-14 01:25:27,254.48,238.18,254.48,254.48,1019853,29,20040,-69
2020-12-14 01:25:58,260.17,244.25,260.17,260.17,1016179,29,20084,-68
2020-12-14 01:26:28,253.00,235.98,253.00,253.00,1008450,29,20025,-69
2020-12-14 01:26:59,317.30,296.73,317.30,317.30,1012285,29,20016,-69
2020-12-14 01:27:29,295.27,271.20,295.27,295.27,1020312,29,20027,-69
2020-12-14 01:28:00,362.45,326.95,362.45,362.45,1016926,29,20035,-69
2020-12-14 01:28:31,473.75,360.30,473.75,473.75,1020429,29,20035,-68
2020-12-14 01:29:01,296.40,270.08,296.40,296.40,1016276,29,20021,-68
2020-12-14 01:29:32,412.50,274.33,412.50,412.50,1020408,28,20023,-68
2020-12-14 01:30:03,288.88,269.65,288.88,288.88,1020111,29,20105,-68
2020-12-14 01:30:34,257.15,241.30,257.15,257.15,1020110,29,20026,-68
2020-12-14 01:31:05,309.92,289.27,309.92,309.92,1027717,28,20037,-69
2020-12-14 01:31:35,246.98,231.00,246.98,246.98,1028102,28,20424,-69
2020-12-14 01:32:06,264.15,245.93,264.15,264.15,1020115,29,20019,-69
2020-12-14 01:32:37,291.95,270.38,291.95,291.95,1016130,29,20016,-69
2020-12-14 01:33:07,349.52,320.58,349.52,349.52,1027812,28,20015,-68
2020-12-14 01:33:38,292.63,264.45,292.63,292.63,1028167,28,20019,-68
2020-12-14 01:34:08,355.77,324.75,355.77,355.77,1023905,29,20117,-68
2020-12-14 01:34:39,325.05,300.27,325.05,325.05,1024003,29,20026,-68
2020-12-14 01:35:10,370.77,336.00,370.77,370.77,1024029,29,20424,-69
2020-12-14 01:35:40,276.23,254.45,276.23,276.23,1024044,29,20046,-69
2020-12-14 01:36:11,302.13,271.13,302.13,302.13,1016166,29,20528,-68
2020-12-14 01:36:42,282.80,254.77,282.80,282.80,1016247,29,20446,-69
2020-12-14 01:37:12,268.27,246.85,268.27,268.27,1019889,29,20022,-69
2020-12-14 01:37:43,380.33,340.38,380.33,380.33,1016184,29,20098,-68
2020-12-14 01:38:13,291.25,271.00,291.25,291.25,1028123,28,20019,-68
2020-12-14 01:38:44,366.90,330.27,366.90,366.90,1023857,29,20045,-69
2020-12-14 01:39:15,297.23,275.55,297.23,297.23,1019936,29,20027,-69
2020-12-14 01:39:46,460.45,302.98,460.45,460.45,1016309,29,20020,-68
2020-12-14 01:40:18,481.02,297.88,481.02,481.02,1016114,29,20067,-68
2020-12-14 01:40:49,670.55,313.40,670.55,670.55,1019962,29,20024,-68
2020-12-14 01:41:19,410.40,349.27,410.40,410.40,1012214,29,20120,-68
2020-12-14 01:41:50,329.42,295.63,329.42,329.42,1012196,29,20027,-69
2020-12-14 01:42:23,310.33,285.20,310.33,310.33,1016177,29,20469,-68
2020-12-14 01:42:53,244.63,227.88,244.63,244.63,1012163,29,20418,-69
2020-12-14 01:43:25,290.17,263.67,290.17,290.17,1012171,29,20056,-68
2020-12-14 01:43:55,271.75,251.52,271.75,271.75,1023945,29,20023,-69
2020-12-14 01:44:26,427.50,385.85,427.50,427.50,1024079,29,20094,-69
2020-12-14 01:44:57,307.15,286.35,307.15,307.15,1027795,28,20106,-68
2020-12-14 01:45:28,262.85,241.80,262.85,262.85,1024252,29,20039,-68
2020-12-14 01:45:58,325.63,303.70,325.63,325.63,1024116,29,20412,-69
2020-12-14 01:46:29,252.23,235.73,252.23,252.23,1016166,29,20119,-68
2020-12-14 01:47:02,251.18,231.32,251.18,251.18,1015961,29,20016,-68
2020-12-14 01:47:43,314.40,293.42,314.40,314.40,1019981,29,20071,-68
2020-12-14 01:48:13,343.63,315.67,343.63,343.63,1024189,29,20011,-69
2020-12-14 01:48:44,320.15,296.27,320.15,320.15,1021795,29,20024,-69
2020-12-14 01:49:15,246.55,229.45,246.55,246.55,1024029,28,20504,-68
2020-12-14 01:49:45,254.45,237.73,254.45,254.45,1024166,29,20022,-69
2020-12-14 01:50:16,261.92,242.30,261.92,261.92,1024261,28,20043,-68
2020-12-14 01:50:46,285.65,261.95,285.65,285.65,1023761,29,20011,-68
2020-12-14 01:51:17,226.13,210.85,226.13,226.13,1019952,29,20369,-68
2020-12-14 01:51:47,263.30,246.20,263.30,263.30,1016069,29,20016,-68
2020-12-14 01:52:18,328.35,303.63,328.35,328.35,1020010,29,20075,-68
2020-12-14 01:52:51,342.35,315.33,342.35,342.35,1019902,29,20019,-69
2020-12-14 01:53:21,378.65,351.25,378.65,378.65,1023871,29,20102,-68
2020-12-14 01:53:52,279.42,259.08,279.42,279.42,1023946,28,20078,-69
2020-12-14 01:54:23,292.27,267.77,292.27,292.27,1027984,28,20019,-68
2020-12-14 01:54:54,278.90,256.75,278.90,278.90,1023821,29,20011,-69
2020-12-14 01:55:25,248.02,230.85,248.02,248.02,1020037,29,20485,-68
2020-12-14 01:55:55,457.17,414.08,457.17,457.17,1020181,29,20096,-68
2020-12-14 01:56:26,292.48,273.08,292.48,292.48,1020166,29,20026,-69
2020-12-14 01:56:57,337.67,309.75,337.67,337.67,1016217,29,20553,-69
2020-12-14 01:57:28,297.67,274.88,297.67,297.67,1020100,29,20488,-68
2020-12-14 01:57:58,349.80,326.13,349.80,349.80,1023893,28,20019,-68
2020-12-14 01:58:29,360.38,327.60,360.38,360.38,1019997,29,20402,-68
2020-12-14 01:58:59,325.17,299.13,325.17,325.17,1023765,28,20086,-68
2020-12-14 01:59:30,264.77,246.93,264.77,264.77,1027916,28,20026,-69
2020-12-14 02:00:01,308.15,280.42,308.15,308.15,1016182,28,20020,-69
2020-12-14 02:00:32,284.02,264.55,284.02,284.02,1016118,29,20028,-68
2020-12-14 02:01:03,290.75,270.23,290.75,290.75,1015937,29,20012,-68
2020-12-14 02:01:33,351.58,327.60,351.58,351.58,1028046,28,20066,-69
2020-12-14 02:02:04,380.80,351.08,380.80,380.80,1023872,29,20544,-69
2020-12-14 02:02:35,386.60,350.65,386.60,386.60,1019985,29,20020,-69
2020-12-14 02:03:06,403.80,364.52,403.80,403.80,1023769,29,20094,-69
2020-12-14 02:03:36,259.50,240.43,259.50,259.50,1024085,29,20026,-68
2020-12-14 02:04:07,304.83,279.58,304.83,304.83,1023916,29,20075,-68
2020-12-14 02:04:38,300.17,275.35,300.17,300.17,1016092,29,20023,-68
2020-12-14 02:05:09,341.67,308.50,341.67,341.67,1015883,29,20446,-69
2020-12-14 02:05:39,335.52,308.35,335.52,335.52,1016280,29,20040,-68
2020-12-14 02:06:10,393.23,352.42,393.23,393.23,1020210,29,20154,-69
2020-12-14 02:06:41,369.13,339.48,369.13,369.13,1016370,29,20075,-69
2020-12-14 02:07:13,346.63,321.58,346.63,346.63,1016062,29,20040,-69
2020-12-14 02:07:43,296.95,274.30,296.95,296.95,1016200,29,20004,-69
2020-12-14 02:08:14,258.65,240.02,258.65,258.65,1023965,29,20023,-68
2020-12-14 02:08:45,288.80,269.20,288.80,288.80,1016104,29,20008,-68
2020-12-14 02:09:15,303.92,284.08,303.92,303.92,1021106,29,20430,-68
2020-12-14 02:09:47,317.52,295.55,317.52,317.52,1023347,29,20019,-68
2020-12-14 02:10:17,390.85,354.52,390.85,390.85,1022489,29,20004,-68
2020-12-14 02:10:48,358.98,323.83,358.98,358.98,1020683,29,20015,-69
2020-12-14 02:11:19,272.90,252.90,272.90,272.90,1020451,29,20547,-68
2020-12-14 02:11:49,305.60,282.13,305.60,305.60,1024850,29,20535,-68
2020-12-14 02:12:22,298.67,280.77,298.67,298.67,1024823,29,20054,-68
2020-12-14 02:12:53,334.38,313.20,334.38,334.38,1025064,28,20099,-68
2020-12-14 02:13:23,339.88,318.02,339.88,339.88,1028336,28,20013,-69
2020-12-14 02:13:54,296.27,276.10,296.27,296.27,1023668,28,20066,-68
2020-12-14 02:14:25,326.15,304.50,326.15,326.15,1027850,28,20535,-68
2020-12-14 02:14:56,371.13,336.65,371.13,371.13,1027950,28,20086,-68
2020-12-14 02:15:27,298.75,279.10,298.75,298.75,1023820,29,20069,-68
2020-12-14 02:15:58,273.13,254.63,273.13,273.13,1019856,29,20034,-68
2020-12-14 02:16:29,312.90,292.00,312.90,312.90,1019931,29,20091,-70
2020-12-14 02:16:59,306.65,282.95,306.65,306.65,1023775,29,20021,-68
2020-12-14 02:17:30,390.02,351.85,390.02,390.02,1016023,29,20008,-68
2020-12-14 02:18:01,368.95,334.00,368.95,368.95,1019971,29,20051,-68
2020-12-14 02:18:31,352.90,325.27,352.90,352.90,1023984,29,20008,-68
2020-12-14 02:19:03,287.58,267.42,287.58,287.58,1011949,29,20009,-68
2020-12-14 02:19:33,323.85,302.77,323.85,323.85,1012148,29,20439,-68
2020-12-14 02:20:04,350.75,320.70,350.75,350.75,1015971,29,20008,-68
2020-12-14 02:20:35,369.95,344.73,369.95,369.95,1016238,29,20012,-68
2020-12-14 02:21:06,309.15,288.80,309.15,309.15,1015885,29,20099,-68
2020-12-14 02:21:36,358.77,335.60,358.77,358.77,1019958,29,20058,-68
2020-12-14 02:22:07,347.25,320.15,347.25,347.25,1020244,29,20110,-68
2020-12-14 02:22:38,394.80,367.95,394.80,394.80,1019997,29,20357,-68
2020-12-14 02:23:08,265.95,248.55,265.95,265.95,1019968,29,20480,-68
2020-12-14 02:23:39,314.83,286.30,314.83,314.83,1016047,29,20012,-68
2020-12-14 02:24:17,387.45,353.13,387.45,387.45,1016238,29,20103,-69
2020-12-14 02:24:57,296.60,274.00,296.60,296.60,1021088,29,20560,-68
2020-12-14 02:25:27,387.70,351.42,387.70,387.70,1022123,29,20106,-68
2020-12-14 02:25:58,251.02,234.18,251.02,251.02,1024068,29,20111,-68
2020-12-14 02:26:28,231.57,214.68,231.57,231.57,1016127,29,20024,-68
2020-12-14 02:26:59,360.27,326.17,360.27,360.27,1020047,29,20016,-68
2020-12-14 02:27:30,311.10,286.60,311.10,311.10,1023963,29,20027,-68
2020-12-14 02:28:01,229.98,215.75,229.98,229.98,1020148,28,20019,-68
2020-12-14 02:28:32,309.15,289.48,309.15,309.15,1024500,29,20012,-68
2020-12-14 02:29:02,306.33,286.33,306.33,306.33,1016576,29,20421,-68
2020-12-14 02:29:33,305.55,284.63,305.55,305.55,1016737,29,20508,-68
2020-12-14 02:30:04,285.48,267.23,285.48,285.48,1016477,29,20031,-68
2020-12-14 02:30:35,338.63,315.42,338.63,338.63,1028669,28,20018,-69
2020-12-14 02:31:06,378.42,346.42,378.42,378.42,1024213,29,20066,-68
2020-12-14 02:31:37,277.20,257.90,277.20,277.20,1020604,29,20330,-67
2020-12-14 02:32:07,288.38,268.38,288.38,288.38,1029127,28,20050,-68
2020-12-14 02:32:38,317.80,289.73,317.80,317.80,1033447,28,20415,-68
2020-12-14 02:33:09,257.73,241.32,257.73,257.73,1024969,29,20352,-68
2020-12-14 02:33:40,332.63,304.98,332.63,332.63,1020917,29,20062,-68
2020-12-14 02:34:11,252.45,236.43,252.45,252.45,1021424,29,20023,-68
2020-12-14 02:34:42,412.55,374.10,412.55,412.55,1021127,29,20159,-68
2020-12-14 02:35:12,417.25,379.38,417.25,417.25,1025154,29,20110,-68
2020-12-14 02:35:45,306.73,284.52,306.73,306.73,1029194,28,20114,-68
2020-12-14 02:36:16,339.40,313.42,339.40,339.40,1029169,28,20410,-68
2020-12-14 02:36:47,364.00,330.77,364.00,364.00,1017550,29,20130,-68
2020-12-14 02:37:19,295.58,277.08,295.58,295.58,1024971,29,20448,-68
2020-12-14 02:37:50,418.70,377.08,418.70,418.70,1024813,29,20486,-68
2020-12-14 02:38:21,439.25,392.60,439.25,439.25,1024795,28,20114,-67
2020-12-14 02:38:51,260.88,241.93,260.88,260.88,1028857,28,20090,-68
2020-12-14 02:39:22,321.38,299.63,321.38,321.38,1024701,28,20484,-68
2020-12-14 02:39:53,275.13,256.73,275.13,275.13,1016696,29,20107,-68
2020-12-14 02:40:24,341.00,314.88,341.00,341.00,1016482,29,20028,-68
2020-12-14 02:40:56,380.70,355.48,380.70,380.70,1023907,29,20027,-69
2020-12-14 02:41:26,328.20,301.20,328.20,328.20,1027878,28,20143,-68
2020-12-14 02:41:57,292.08,269.58,292.08,292.08,1027843,28,20077,-68
2020-12-14 02:42:28,259.90,243.15,259.90,259.90,1019851,29,20392,-68
2020-12-14 02:42:59,323.20,295.35,323.20,323.20,1019902,29,20058,-68
2020-12-14 02:43:30,258.00,240.20,258.00,258.00,1019971,29,20427,-68
2020-12-14 02:44:01,300.83,280.52,300.83,300.83,1023796,29,20060,-68
2020-12-14 02:44:31,306.92,283.60,306.92,306.92,1027655,28,20022,-69
2020-12-14 02:45:03,361.70,331.65,361.70,361.70,1023681,29,20432,-69
2020-12-14 02:45:34,333.33,306.25,333.33,333.33,1023737,28,20024,-68
2020-12-14 02:46:04,322.70,299.92,322.70,322.70,1023814,28,20118,-68
2020-12-14 02:46:36,350.75,319.70,350.75,350.75,1023759,28,20383,-68
2020-12-14 02:47:07,220.13,205.13,220.13,220.13,1027596,28,20077,-68
2020-12-14 02:47:37,250.40,232.77,250.40,250.40,1019799,29,20047,-69
2020-12-14 02:48:08,287.75,269.13,287.75,287.75,1016031,29,20008,-68
2020-12-14 02:48:39,255.23,237.75,255.23,255.23,1023719,29,20058,-69
2020-12-14 02:49:09,282.30,263.17,282.30,282.30,1023733,28,20114,-69
2020-12-14 02:49:40,322.95,295.33,322.95,322.95,1027733,28,20011,-69
2020-12-14 02:50:10,272.35,253.70,272.35,272.35,1019854,29,20069,-69
2020-12-14 02:50:41,307.23,286.08,307.23,307.23,1015880,29,20028,-69
2020-12-14 02:51:12,323.20,298.73,323.20,323.20,1023663,29,20095,-69
2020-12-14 02:51:42,350.67,320.48,350.67,350.67,1027674,28,20019,-68
2020-12-14 02:52:13,279.05,260.45,279.05,279.05,1023780,28,20015,-69
2020-12-14 02:52:44,373.55,342.00,373.55,373.55,1019735,29,20024,-69
2020-12-14 02:53:14,313.70,292.88,313.70,313.70,1015677,29,20020,-69
2020-12-14 02:53:46,315.85,290.52,315.85,315.85,1019787,29,20024,-69
2020-12-14 02:54:16,239.75,224.43,239.75,239.75,1023805,28,20027,-68
2020-12-14 02:54:47,248.48,229.10,248.48,248.48,1023984,28,20023,-68
2020-12-14 02:55:17,285.77,264.20,285.77,285.77,1027935,28,20496,-68
2020-12-14 02:55:48,308.35,281.83,308.35,308.35,1019906,29,20046,-68
2020-12-14 02:56:20,316.70,292.00,316.70,316.70,1015930,29,20028,-68
2020-12-14 02:56:50,444.17,396.90,444.17,444.17,1023676,29,20027,-68
2020-12-14 02:57:21,278.73,261.38,278.73,278.73,1023726,28,20512,-68
2020-12-14 02:57:52,295.40,274.65,295.40,295.40,1023801,29,20027,-68
2020-12-14 02:58:22,224.25,209.70,224.25,224.25,1023999,29,20023,-68
2020-12-14 02:58:53,318.25,292.27,318.25,318.25,1023839,28,20110,-68
2020-12-14 02:59:24,363.42,327.73,363.42,363.42,1027691,28,20019,-68
2020-12-14 02:59:54,261.60,244.25,261.60,261.60,1023730,29,20031,-68
2020-12-14 03:00:25,290.98,271.67,290.98,290.98,1023934,29,20087,-68
2020-12-14 03:00:55,335.02,312.48,335.02,335.02,1027529,28,20061,-68
2020-12-14 03:01:26,397.98,359.65,397.98,397.98,1023812,29,20519,-68
2020-12-14 03:01:56,317.33,296.23,317.33,317.33,1019778,28,20026,-68
2020-12-14 03:02:27,422.80,392.75,422.80,422.80,1023811,28,20020,-68
2020-12-14 03:02:57,272.63,255.02,272.63,272.63,1019697,29,20024,-68
2020-12-14 03:03:28,264.63,247.43,264.63,264.63,1023741,29,20023,-68
2020-12-14 03:03:58,359.10,332.92,359.10,359.10,1023883,29,20514,-68
2020-12-14 03:04:29,298.80,279.10,298.80,298.80,1027629,28,20110,-68
2020-12-14 03:04:59,280.50,261.38,280.50,280.50,1023585,29,20019,-68
2020-12-14 03:05:30,306.67,286.38,306.67,306.67,1027690,28,20015,-68
2020-12-14 03:06:01,298.13,275.67,298.13,298.13,1023738,29,20074,-68
2020-12-14 03:06:31,241.13,225.70,241.13,241.13,1011970,29,20017,-69
2020-12-14 03:07:02,286.08,267.33,286.08,286.08,1011814,29,20016,-68
2020-12-14 03:07:33,270.02,252.32,270.02,270.02,1015951,29,20019,-68
2020-12-14 03:08:04,308.17,280.98,308.17,308.17,1019786,29,20012,-68
2020-12-14 03:08:34,272.73,255.38,272.73,272.73,1027815,28,20019,-68
2020-12-14 03:09:05,274.52,256.75,274.52,274.52,1027604,28,20061,-68
2020-12-14 03:09:36,280.60,262.90,280.60,280.60,1015954,29,20103,-68
2020-12-14 03:10:07,312.73,292.73,312.73,312.73,1019806,29,20563,-68
2020-12-14 03:10:37,273.45,253.60,273.45,273.45,1027820,28,20018,-68
2020-12-14 03:11:08,256.83,234.77,256.83,256.83,1023555,29,20412,-68
2020-12-14 03:11:39,309.63,289.27,309.63,309.63,1023178,29,20053,-68
2020-12-14 03:12:10,294.85,275.08,294.85,294.85,1019792,29,20028,-68
2020-12-14 03:12:40,398.27,367.38,398.27,398.27,1019783,28,20015,-68
2020-12-14 03:13:11,345.67,322.02,345.67,345.67,1015735,29,20027,-68
2020-12-14 03:13:42,455.60,409.85,455.60,455.60,1015919,29,20099,-68
2020-12-14 03:14:13,370.63,336.42,370.63,370.63,1019724,29,20028,-69
2020-12-14 03:14:44,303.73,284.00,303.73,303.73,1019709,29,20020,-68
2020-12-14 03:15:14,353.73,326.90,353.73,353.73,1019752,29,20023,-68
2020-12-14 03:15:45,450.38,410.35,450.38,450.38,1023723,29,20400,-68
2020-12-14 03:16:17,293.27,273.80,293.27,293.27,1023781,29,20015,-68
2020-12-14 03:16:48,260.42,243.98,260.42,260.42,1019754,29,20016,-68
2020-12-14 03:17:19,350.00,326.35,350.00,350.00,1019667,29,20026,-68
2020-12-14 03:17:50,470.90,426.83,470.90,470.90,1019912,29,20397,-68
2020-12-14 03:18:20,453.25,410.60,453.25,453.25,1015854,29,20079,-68
2020-12-14 03:18:51,319.70,299.42,319.70,319.70,1011933,29,20099,-68
2020-12-14 03:19:21,264.95,247.73,264.95,264.95,1015873,29,20024,-68
2020-12-14 03:19:52,318.65,297.50,318.65,318.65,1027687,28,20015,-68
2020-12-14 03:20:23,454.92,420.85,454.92,454.92,1023681,29,20020,-68
2020-12-14 03:20:53,331.38,308.92,331.38,331.38,1023541,29,20503,-68
2020-12-14 03:21:24,336.65,311.50,336.65,336.65,1023668,29,20019,-68
2020-12-14 03:21:55,340.73,317.58,340.73,340.73,1019791,29,20024,-68
2020-12-14 03:22:26,358.35,333.83,358.35,358.35,1015965,29,20016,-68
2020-12-14 03:22:57,335.60,312.27,335.60,335.60,1011762,29,20172,-68
2020-12-14 03:23:27,287.08,265.88,287.08,287.08,1015888,29,20028,-68
2020-12-14 03:23:58,377.92,346.13,377.92,377.92,1015647,29,20028,-68
2020-12-14 03:24:29,317.00,296.30,317.00,317.00,1019759,29,20110,-68
2020-12-14 03:24:59,369.30,342.77,369.30,369.30,1024013,28,20051,-68
2020-12-14 03:25:30,357.38,332.85,357.38,357.38,1024367,29,20122,-68
2020-12-14 03:26:01,323.63,302.30,323.63,323.63,1016501,29,20028,-68
2020-12-14 03:26:31,311.17,291.13,311.17,311.17,1012649,29,20119,-68
2020-12-14 03:27:02,402.20,370.73,402.20,402.20,1020330,29,20404,-68
2020-12-14 03:27:33,338.23,314.08,338.23,338.23,1020535,29,20098,-68
2020-12-14 03:28:03,339.10,316.55,339.10,339.10,1020464,29,20014,-68
2020-12-14 03:28:34,320.95,298.17,320.95,320.95,1020582,29,20106,-67
2020-12-14 03:29:05,365.10,340.35,365.10,365.10,1016497,29,20039,-67
2020-12-14 03:29:36,337.48,314.83,337.48,337.48,1020401,29,20023,-68
2020-12-14 03:30:07,321.95,298.10,321.95,321.95,1020454,29,20484,-68
2020-12-14 03:30:38,345.58,322.60,345.58,345.58,1020452,29,20016,-68
2020-12-14 03:31:08,344.83,321.83,344.83,344.83,1024161,29,20019,-68
2020-12-14 03:31:39,338.48,315.50,338.48,338.48,1024466,28,20157,-68
2020-12-14 03:32:10,343.13,320.30,343.13,343.13,1020491,29,20384,-68
2020-12-14 03:32:41,382.77,356.73,382.77,382.77,1016634,29,20020,-68
2020-12-14 03:33:12,322.67,301.05,322.67,322.67,1016419,29,20020,-68
2020-12-14 03:33:42,368.83,344.02,368.83,368.83,1020433,29,20012,-68
2020-12-14 03:34:13,637.92,571.55,637.92,637.92,1024462,28,20027,-68
2020-12-14 03:34:44,441.85,408.50,441.85,441.85,1024403,29,20145,-67
2020-12-14 03:35:14,371.25,345.38,371.25,371.25,1020396,29,20024,-68
2020-12-14 03:35:47,399.30,369.30,399.30,399.30,1016673,29,20028,-68
2020-12-14 03:36:20,413.58,382.50,413.58,413.58,1028432,28,20096,-67
2020-12-14 03:36:51,455.02,413.70,455.02,455.02,1024460,29,20023,-67
2020-12-14 03:37:24,346.50,321.60,346.50,346.50,1024295,29,20475,-68
2020-12-14 03:37:56,443.60,405.77,443.60,443.60,1028630,28,20394,-68
2020-12-14 03:38:26,332.67,309.33,332.67,332.67,1024417,28,20106,-67
2020-12-14 03:38:57,347.67,321.83,347.67,347.67,1024354,28,20599,-67
2020-12-14 03:39:28,409.60,379.20,409.60,409.60,1024376,29,20468,-67
2020-12-14 03:39:59,373.83,347.02,373.83,373.83,1020505,29,20019,-68
2020-12-14 03:40:29,563.50,507.85,563.50,563.50,1020469,29,20023,-67
2020-12-14 03:41:07,372.10,345.65,372.10,372.10,1024465,29,20058,-68
2020-12-14 03:41:38,363.17,336.80,363.17,363.17,1024421,28,20031,-67
2020-12-14 03:42:08,391.25,356.85,391.25,391.25,1020581,29,20071,-67
2020-12-14 03:42:40,535.75,485.35,535.75,535.75,1020467,29,20023,-67
2020-12-14 03:43:10,375.95,349.73,375.95,375.95,1020410,29,20449,-67
2020-12-14 03:43:41,433.73,397.25,433.73,433.73,1020461,29,20016,-69
2020-12-14 03:44:12,401.33,371.55,401.33,401.33,1024295,29,20026,-69
2020-12-14 03:44:42,403.52,373.50,403.52,403.52,1020469,29,20099,-67
2020-12-14 03:45:13,393.05,363.77,393.05,393.05,1020383,29,20026,-68
2020-12-14 03:45:44,383.88,354.90,383.88,383.88,1016506,29,20338,-67
2020-12-14 03:46:15,396.40,365.25,396.40,396.40,1020538,29,20020,-67
2020-12-14 03:46:46,394.23,363.85,394.23,394.23,1024321,29,20012,-67
2020-12-14 03:47:17,394.45,363.65,394.45,394.45,1024398,28,20034,-67
2020-12-14 03:47:47,379.92,351.13,379.92,379.92,1028447,28,20383,-69
2020-12-14 03:48:18,305.52,280.83,305.52,305.52,1020489,29,20384,-67
2020-12-14 03:48:49,545.05,496.80,545.05,545.05,1020358,29,20016,-68
2020-12-14 03:49:19,407.50,377.08,407.50,407.50,1024359,29,20106,-68
2020-12-14 03:49:50,420.75,388.15,420.75,420.75,1020427,29,20008,-67
2020-12-14 03:50:20,579.33,524.42,579.33,579.33,1016545,29,20019,-67
2020-12-14 03:50:51,360.80,331.52,360.80,360.80,1016424,29,20020,-68
2020-12-14 03:51:22,479.77,433.17,479.77,479.77,1020621,29,20079,-68
2020-12-14 03:51:53,429.77,392.92,429.77,429.77,1028214,28,20011,-68
2020-12-14 03:52:24,364.30,335.90,364.30,364.30,1016525,29,20008,-68
2020-12-14 03:52:54,538.17,482.83,538.17,538.17,1016526,29,20013,-68
2020-12-14 03:53:25,388.92,356.95,388.92,388.92,1025217,29,20106,-68
2020-12-14 03:53:55,427.48,390.85,427.48,427.48,1028598,28,20062,-68
2020-12-14 03:54:26,392.42,360.92,392.42,392.42,1024448,29,20012,-68
2020-12-14 03:54:57,400.60,367.60,400.60,400.60,1024360,29,20038,-68
2020-12-14 03:55:27,366.83,336.95,366.83,366.83,1020407,28,20554,-68
2020-12-14 03:55:59,387.60,352.70,387.60,387.60,1020408,29,20465,-68
2020-12-14 03:56:29,373.27,341.23,373.27,373.27,1024409,29,20035,-68
2020-12-14 03:57:00,418.42,381.83,418.42,418.42,1020258,29,20016,-68
2020-12-14 03:57:31,376.85,344.30,376.85,376.85,1020597,29,20008,-68
2020-12-14 03:58:01,462.92,422.80,462.92,462.92,1020362,29,20016,-68
2020-12-14 03:58:32,695.65,554.20,695.65,695.65,1024503,29,20039,-68
2020-12-14 03:59:02,381.67,349.20,381.67,381.67,1016271,29,20024,-68
2020-12-14 03:59:33,466.45,424.77,466.45,466.45,1020417,29,20137,-67
2020-12-14 04:00:04,421.13,378.48,421.13,421.13,1016518,29,20016,-68
2020-12-14 04:00:35,560.95,502.58,560.95,560.95,1020386,29,20035,-68
2020-12-14 04:01:06,394.50,359.38,394.50,394.50,1024063,29,20396,-68
2020-12-14 04:01:36,472.85,430.58,472.85,472.85,1020347,29,20104,-68
2020-12-14 04:02:07,398.00,364.20,398.00,398.00,1020564,29,20135,-68
2020-12-14 04:02:39,362.15,331.92,362.15,362.15,1016739,29,20040,-68
2020-12-14 04:03:09,400.90,367.13,400.90,400.90,1016400,29,20012,-68
2020-12-14 04:03:40,365.40,331.95,365.40,365.40,1024333,29,20015,-68
2020-12-14 04:04:11,385.77,351.77,385.77,385.77,1020237,29,20079,-68
2020-12-14 04:04:41,365.67,328.80,365.67,365.67,1028246,28,20019,-69
2020-12-14 04:05:12,416.95,377.15,416.95,416.95,1024344,29,20016,-68
2020-12-14 04:05:43,510.85,464.67,510.85,510.85,1024304,29,20010,-68
2020-12-14 04:06:22,355.63,324.70,355.63,355.63,1024564,28,20103,-68
2020-12-14 04:07:00,359.63,327.92,359.63,359.63,1028348,28,20480,-68
2020-12-14 04:07:30,387.33,335.92,387.33,387.33,1024212,29,20008,-68
2020-12-14 04:08:03,436.42,393.83,436.42,436.42,1024403,29,20015,-68
2020-12-14 04:08:33,375.50,337.65,375.50,375.50,1025613,28,20106,-68
2020-12-14 04:09:04,370.98,329.20,370.98,370.98,1024554,28,20470,-67
2020-12-14 04:09:34,481.67,432.58,481.67,481.67,1028307,28,20023,-67
2020-12-14 04:10:05,394.45,357.48,394.45,394.45,1024302,29,20019,-68
2020-12-14 04:10:36,363.85,327.45,363.85,363.85,1016636,29,20020,-68
2020-12-14 04:11:06,394.95,355.63,394.95,394.95,1016230,29,20107,-68
2020-12-14 04:11:37,418.00,374.85,418.00,418.00,1019867,29,20022,-68
2020-12-14 04:12:08,389.77,355.35,389.77,389.77,1024253,29,20026,-68
2020-12-14 04:12:38,441.52,396.05,441.52,441.52,1024295,29,20015,-68
2020-12-14 04:13:09,380.48,340.85,380.48,380.48,1020243,28,20042,-68
2020-12-14 04:13:41,442.35,403.70,442.35,442.35,1020415,29,20465,-68
2020-12-14 04:14:12,382.65,345.25,382.65,382.65,1012317,29,20466,-68
2020-12-14 04:14:42,361.83,326.13,361.83,361.83,1012538,29,20104,-68
2020-12-14 04:15:13,332.88,296.77,332.88,332.88,1020301,29,20022,-68
2020-12-14 04:15:44,318.35,283.70,318.35,318.35,1028420,28,20506,-68
2020-12-14 04:16:15,422.65,384.52,422.65,422.65,1024259,28,20548,-68
2020-12-14 04:16:46,343.73,314.90,343.73,343.73,1020306,29,20454,-69
2020-12-14 04:17:16,361.60,327.63,361.60,361.60,1024167,29,20024,-68
2020-12-14 04:17:47,400.15,361.42,400.15,400.15,1024469,29,20019,-67
2020-12-14 04:18:18,432.33,394.33,432.33,432.33,1020380,29,20064,-68
2020-12-14 04:18:49,328.85,285.30,328.85,328.85,1020337,29,20465,-68
2020-12-14 04:19:22,393.13,350.02,393.13,393.13,1020200,29,20141,-68
2020-12-14 04:19:53,417.90,375.30,417.90,417.90,1020417,29,20045,-68
2020-12-14 04:20:24,617.88,553.50,617.88,617.88,1024299,29,20004,-68
2020-12-14 04:20:55,332.58,304.42,332.58,332.58,1020159,29,20008,-68
2020-12-14 04:21:26,343.13,312.45,343.13,343.13,1024330,29,20488,-68
2020-12-14 04:21:59,443.23,396.63,443.23,443.23,1020544,29,20016,-68
2020-12-14 04:22:30,536.03,479.73,536.03,536.03,1024348,29,20017,-68
2020-12-14 04:23:01,316.98,286.60,316.98,316.98,1020249,29,20024,-68
2020-12-14 04:23:32,318.98,289.25,318.98,318.98,1024325,29,20046,-68
2020-12-14 04:24:02,376.65,317.77,376.65,376.65,1024265,29,20043,-68
2020-12-14 04:24:33,361.77,328.67,361.77,361.77,1024215,29,20539,-68
2020-12-14 04:25:03,321.83,286.95,321.83,321.83,1020121,29,20008,-68
2020-12-14 04:25:34,358.27,322.25,358.27,358.27,1020230,29,20028,-68
2020-12-14 04:26:05,382.42,341.77,382.42,382.42,1020466,29,20027,-68
2020-12-14 04:26:35,338.50,305.35,338.50,338.50,1024347,29,20405,-68
2020-12-14 04:27:06,463.35,408.40,463.35,463.35,1028092,28,20481,-68
2020-12-14 04:27:37,337.92,303.52,337.92,337.92,1024346,29,20495,-67
2020-12-14 04:28:07,358.77,323.92,358.77,358.77,1024337,29,20015,-68
2020-12-14 04:28:38,376.88,342.27,376.88,376.88,1024464,28,20015,-68
2020-12-14 04:29:09,326.95,292.98,326.95,326.95,1028069,28,20023,-68
2020-12-14 04:29:39,340.38,305.70,340.38,340.38,1028334,28,20019,-68
2020-12-14 04:30:10,391.35,352.30,391.35,391.35,1028453,28,20113,-68
2020-12-14 04:30:41,328.17,294.63,328.17,328.17,1020269,28,20428,-68
2020-12-14 04:31:12,362.20,325.13,362.20,362.20,1016302,29,20024,-68
2020-12-14 04:31:42,339.25,306.67,339.25,339.25,1016376,29,20115,-68
2020-12-14 04:32:13,368.42,333.35,368.42,368.42,1024409,28,20015,-68
2020-12-14 04:32:44,376.42,336.98,376.42,376.42,1028198,28,20011,-68
2020-12-14 04:33:14,341.00,308.58,341.00,341.00,1028109,28,20019,-68
2020-12-14 04:33:45,408.40,371.75,408.40,408.40,1028223,28,20026,-68
2020-12-14 04:34:15,350.63,320.25,350.63,350.63,1028439,28,20042,-68
2020-12-14 04:34:46,441.77,394.48,441.77,441.77,1024296,28,20034,-68
2020-12-14 04:35:16,390.83,350.67,390.83,390.83,1024176,29,20095,-68
2020-12-14 04:35:47,332.75,302.00,332.75,332.75,1024213,28,20023,-68
2020-12-14 04:36:17,346.38,314.75,346.38,346.38,1023738,28,20031,-68
2020-12-14 04:36:48,343.48,311.98,343.48,343.48,1027564,28,20177,-68
2020-12-14 04:37:19,375.02,343.42,375.02,375.02,1032116,28,20022,-68
2020-12-14 04:37:50,459.20,414.52,459.20,459.20,1028253,28,20041,-70
2020-12-14 04:38:20,535.80,473.58,535.80,535.80,1028342,28,20464,-68
2020-12-14 04:38:51,284.70,256.60,284.70,284.70,1028090,28,20030,-68
2020-12-14 04:39:21,359.25,327.02,359.25,359.25,1024137,28,20027,-68
2020-12-14 04:39:52,376.35,337.80,376.35,376.35,1024314,29,20023,-68
2020-12-14 04:40:23,380.25,341.75,380.25,380.25,1024267,29,20050,-68
2020-12-14 04:40:53,340.38,301.55,340.38,340.38,1020139,29,20020,-68
2020-12-14 04:41:24,348.85,311.15,348.85,348.85,1020360,29,20052,-68
2020-12-14 04:41:55,358.20,322.80,358.20,358.20,1028238,28,20015,-68
2020-12-14 04:42:25,397.63,356.40,397.63,397.63,1028295,28,20117,-68
2020-12-14 04:42:57,336.70,302.73,336.70,336.70,1028061,28,20033,-68
2020-12-14 04:43:28,309.73,280.70,309.73,309.73,1016286,29,20099,-68
2020-12-14 04:43:59,316.67,282.73,316.67,316.67,1020175,29,20074,-68
2020-12-14 04:44:29,380.08,339.63,380.08,380.08,1016294,29,20024,-68
2020-12-14 04:45:00,531.40,477.75,531.40,531.40,1024255,29,20015,-68
2020-12-14 04:45:31,301.10,269.02,301.10,301.10,1024202,29,20098,-68
2020-12-14 04:46:03,343.50,311.15,343.50,343.50,1024165,29,20404,-68
2020-12-14 04:46:33,363.92,330.27,363.92,363.92,1024135,29,20396,-68
2020-12-14 04:47:04,361.75,301.17,361.75,361.75,1024306,28,20063,-68
2020-12-14 04:47:34,374.92,283.65,374.92,374.92,1024463,28,20070,-68
2020-12-14 04:48:05,381.02,338.63,381.02,381.02,1028332,28,20005,-68
2020-12-14 04:48:36,328.63,293.88,328.63,328.63,1020191,29,20035,-68
2020-12-14 04:49:06,345.02,304.27,345.02,345.02,1020190,29,20043,-68
2020-12-14 04:49:38,418.60,379.92,418.60,418.60,1020386,29,20090,-68
2020-12-14 04:50:09,331.00,299.98,331.00,331.00,1016625,29,20020,-68
2020-12-14 04:50:39,312.50,284.80,312.50,312.50,1020314,29,20026,-68
2020-12-14 04:51:10,426.15,379.65,426.15,426.15,1024077,29,20038,-68
2020-12-14 04:51:41,315.20,288.63,315.20,315.20,1024150,29,20017,-68
2020-12-14 04:52:11,305.05,272.40,305.05,305.05,1024319,28,20459,-68
2020-12-14 04:52:42,268.17,243.05,268.17,268.17,1020196,29,20012,-69
2020-12-14 04:53:12,295.17,264.40,295.17,295.17,1024086,29,20490,-68
2020-12-14 04:53:43,312.77,279.00,312.77,312.77,1028125,28,20105,-68
2020-12-14 04:54:13,334.58,299.02,334.58,334.58,1032234,28,20371,-68
2020-12-14 04:54:51,312.23,278.70,312.23,312.23,1032008,28,20018,-68
2020-12-14 04:55:23,351.30,315.15,351.30,351.30,1028148,28,20055,-68
2020-12-14 04:55:53,301.63,271.02,301.63,301.63,1024076,28,20110,-68
2020-12-14 04:56:26,300.52,267.40,300.52,300.52,1020232,29,20004,-68
2020-12-14 04:56:56,360.42,327.67,360.42,360.42,1024000,29,20055,-68
2020-12-14 04:57:27,347.25,290.90,347.25,347.25,1024113,29,20403,-68
2020-12-14 04:57:58,371.08,332.23,371.08,371.08,1020354,29,20047,-68
2020-12-14 04:58:28,366.80,301.10,366.80,366.80,1028180,28,20087,-68
2020-12-14 04:58:59,323.35,286.60,323.35,323.35,1028122,28,20017,-68
2020-12-14 04:59:30,279.27,252.27,279.27,279.27,1020056,29,20026,-68
2020-12-14 05:00:00,318.65,285.25,318.65,318.65,1016214,29,20012,-68
2020-12-14 05:00:31,320.42,285.58,320.42,320.42,1020308,29,20012,-69
2020-12-14 05:01:02,273.00,247.45,273.00,273.00,1027960,28,20029,-68
2020-12-14 05:01:33,373.05,339.52,373.05,373.05,1024160,28,20015,-68
2020-12-14 05:02:11,336.35,300.48,336.35,336.35,1024177,29,20452,-68
2020-12-14 05:02:41,342.23,307.73,342.23,342.23,1024192,29,19999,-68
2020-12-14 05:03:12,349.70,294.58,349.70,349.70,1021098,29,20098,-69
2020-12-14 05:03:42,365.50,331.67,365.50,365.50,1020180,29,20012,-68
2020-12-14 05:04:13,318.08,288.42,318.08,318.08,1020083,29,20389,-69
2020-12-14 05:04:43,290.40,262.60,290.40,290.40,1024053,29,20015,-68
2020-12-14 05:05:14,259.75,234.95,259.75,259.75,1024055,28,20505,-69
2020-12-14 05:05:53,315.48,288.58,315.48,315.48,1028219,28,20479,-69
2020-12-14 05:06:24,265.05,243.80,265.05,265.05,1024820,29,20071,-68
2020-12-14 05:06:56,236.30,214.98,236.30,236.30,1024173,29,20015,-68
2020-12-14 05:07:37,274.13,254.32,274.13,274.13,1025748,28,20094,-69
2020-12-14 05:08:08,258.17,234.73,258.17,258.17,1028062,28,20050,-68
2020-12-14 05:08:38,268.73,240.93,268.73,268.73,1028041,28,20019,-68
2020-12-14 05:09:18,232.93,211.63,232.93,232.93,1020025,29,20118,-68
2020-12-14 05:09:54,282.15,256.45,282.15,282.15,1024163,28,20388,-68
2020-12-14 05:10:25,236.85,216.85,236.85,236.85,1028021,28,20019,-68
2020-12-14 05:10:56,243.15,218.95,243.15,243.15,1019954,29,20018,-68
2020-12-14 05:11:34,244.70,224.00,244.70,244.70,1015763,29,20043,-68
2020-12-14 05:12:16,258.73,234.95,258.73,258.73,1020272,29,20103,-68
2020-12-14 05:12:46,235.32,214.75,235.32,235.32,1024102,29,20042,-69
2020-12-14 05:13:17,244.35,222.48,244.35,244.35,1020141,29,20031,-68
2020-12-14 05:13:47,283.00,262.20,283.00,283.00,1020158,29,20512,-68
2020-12-14 05:14:20,286.02,262.42,286.02,286.02,1020174,29,20044,-68
2020-12-14 05:14:51,353.55,303.77,353.55,353.55,1020135,29,20027,-69
2020-12-14 05:15:22,253.52,229.60,253.52,253.52,1020086,29,20027,-69
2020-12-14 05:15:53,505.13,452.67,505.13,505.13,1020141,29,20055,-68
2020-12-14 05:16:32,274.73,251.50,274.73,274.73,1024290,29,20031,-68
2020-12-14 05:17:03,260.52,235.00,260.52,260.52,1021412,29,20063,-68
2020-12-14 05:17:33,316.90,292.02,316.90,316.90,1020288,29,20362,-69
2020-12-14 05:18:12,258.38,230.10,258.38,258.38,1024172,29,20019,-68
2020-12-14 05:18:42,284.25,256.77,284.25,284.25,1028059,28,20011,-69
2020-12-14 05:19:21,216.30,196.82,216.30,216.30,1024082,29,20027,-68
2020-12-14 05:19:52,253.77,227.65,253.77,253.77,1027403,29,20011,-68
2020-12-14 05:20:23,283.30,259.88,283.30,283.30,1029599,28,20026,-68
2020-12-14 05:20:56,310.15,283.52,310.15,310.15,1017871,29,20083,-67
2020-12-14 05:21:27,262.23,238.10,262.23,262.23,1020089,29,20020,-67
2020-12-14 05:21:59,278.55,245.98,278.55,278.55,1031996,28,20372,-67
2020-12-14 05:22:30,268.10,244.82,268.10,268.10,1020173,29,20012,-66
2020-12-14 05:23:01,285.75,257.95,285.75,285.75,1019946,29,20019,-67
2020-12-14 05:23:32,288.33,263.95,288.33,288.33,1024098,29,20464,-67
2020-12-14 05:24:02,261.30,238.57,261.30,261.30,1024162,29,20026,-67
2020-12-14 05:24:33,250.50,224.68,250.50,250.50,1027884,28,20015,-67
2020-12-14 05:25:03,334.08,301.08,334.08,334.08,1023795,29,20089,-67
2020-12-14 05:25:34,277.60,254.77,277.60,277.60,1020205,29,20471,-67
2020-12-14 05:26:07,292.10,263.42,292.10,292.10,1020156,29,20051,-67
2020-12-14 05:26:37,261.58,236.30,261.58,261.58,1024276,29,20019,-66
2020-12-14 05:27:08,326.70,300.45,326.70,326.70,1027931,28,20034,-68
2020-12-14 05:27:38,247.45,223.43,247.45,247.45,1024010,28,20019,-67
2020-12-14 05:28:12,282.70,259.40,282.70,282.70,1024077,28,20007,-68
2020-12-14 05:28:43,230.30,211.23,230.30,230.30,1027955,28,20471,-68
2020-12-14 05:29:16,235.25,217.18,235.25,235.25,1023924,29,20074,-68
2020-12-14 05:29:46,295.40,270.02,295.40,295.40,1024141,29,20552,-68
2020-12-14 05:30:17,253.68,234.65,253.68,253.68,1020539,29,20023,-68
2020-12-14 05:30:48,243.05,223.35,243.05,243.05,1020254,29,20020,-68
2020-12-14 05:31:19,307.50,285.75,307.50,307.50,1024012,29,20015,-68
2020-12-14 05:31:59,253.73,233.75,253.73,253.73,1024248,28,20500,-68
2020-12-14 05:32:30,247.95,227.48,247.95,247.95,1020063,29,20452,-68
2020-12-14 05:33:02,205.50,187.82,205.50,205.50,1020034,29,20054,-68
2020-12-14 05:33:32,232.48,213.30,232.48,232.48,1023898,29,20019,-68
2020-12-14 05:34:12,216.70,198.13,216.70,216.70,1019991,29,20427,-68
2020-12-14 05:34:43,294.17,271.17,294.17,294.17,1024067,29,20015,-68
2020-12-14 05:35:13,220.70,204.00,220.70,220.70,1024049,29,20043,-67
2020-12-14 05:35:44,313.77,291.33,313.77,313.77,1021262,29,20018,-68
2020-12-14 05:36:15,346.25,318.77,346.25,346.25,1016187,29,20465,-68
2020-12-14 05:36:55,293.83,270.33,293.83,293.83,1016293,29,20012,-68
2020-12-14 05:37:26,265.95,241.98,265.95,265.95,1023982,29,20102,-67
2020-12-14 05:38:07,409.30,365.42,409.30,409.30,1023941,29,20420,-68
2020-12-14 05:38:37,218.88,200.25,218.88,218.88,1020041,29,20024,-68
2020-12-14 05:39:08,214.77,193.15,214.77,214.77,1019849,29,20020,-68
2020-12-14 05:39:39,246.88,225.27,246.88,246.88,1012157,29,20506,-68
2020-12-14 05:40:10,256.08,234.80,256.08,256.08,1012264,29,20056,-68
2020-12-14 05:40:41,249.98,226.60,249.98,249.98,1012912,29,20096,-67
2020-12-14 05:41:12,250.65,227.63,250.65,250.65,1020735,28,20366,-68
2020-12-14 05:41:42,270.35,249.50,270.35,270.35,1028062,28,20110,-68
2020-12-14 05:42:13,258.45,236.60,258.45,258.45,1020059,29,20031,-68
2020-12-14 05:42:43,253.63,235.45,253.63,253.63,1019931,29,20016,-68
2020-12-14 05:43:15,241.65,222.38,241.65,241.65,1020117,29,20020,-68
2020-12-14 05:43:55,249.48,230.80,249.48,249.48,1024259,28,20019,-68
2020-12-14 05:44:26,254.18,231.52,254.18,254.18,1019917,29,20034,-68
2020-12-14 05:44:57,215.77,198.35,215.77,215.77,1016068,29,20031,-68
2020-12-14 05:45:27,250.73,231.35,250.73,250.73,1020036,29,20111,-68
2020-12-14 05:46:09,219.15,202.23,219.15,219.15,1027928,28,20502,-68
2020-12-14 05:46:39,332.30,301.30,332.30,332.30,1028004,28,20019,-68
2020-12-14 05:47:19,284.77,261.48,284.77,284.77,1023812,28,20480,-70
2020-12-14 05:47:50,237.73,214.57,237.73,237.73,1023818,28,20015,-67
2020-12-14 05:48:22,214.43,194.13,214.43,214.43,1016082,29,20028,-68
2020-12-14 05:48:52,223.13,204.02,223.13,223.13,1019823,29,20042,-68
2020-12-14 05:49:23,270.80,249.27,270.80,270.80,1019973,29,20511,-68
2020-12-14 05:50:01,285.63,260.90,285.63,285.63,1027969,28,20055,-68
2020-12-14 05:50:32,232.07,211.18,232.07,232.07,1028066,28,20105,-68
2020-12-14 05:51:03,242.25,218.27,242.25,242.25,1028857,28,20023,-68
2020-12-14 05:51:34,245.68,223.18,245.68,245.68,1031966,28,20014,-67
2020-12-14 05:52:04,293.60,270.70,293.60,293.60,1027966,28,20106,-68
2020-12-14 05:52:36,302.85,278.15,302.85,302.85,1023947,29,20444,-67
2020-12-14 05:53:07,390.50,359.77,390.50,390.50,1023692,28,20019,-71
2020-12-14 05:53:38,253.15,233.25,253.15,253.15,1024145,29,20042,-68
2020-12-14 05:54:10,262.13,241.80,262.13,262.13,1027932,28,20019,-68
2020-12-14 05:54:41,249.70,228.80,249.70,249.70,1027858,28,20021,-67
2020-12-14 05:55:11,410.70,373.00,410.70,410.70,1028018,28,20046,-68
2020-12-14 05:55:42,252.73,231.13,252.73,252.73,1027829,28,20110,-67
2020-12-14 05:56:12,255.45,232.43,255.45,255.45,1028130,28,20015,-68
2020-12-14 05:56:43,236.73,215.30,236.73,236.73,1027881,28,20098,-68
2020-12-14 05:57:13,299.88,275.92,299.88,299.88,1027962,28,20094,-68
2020-12-14 05:57:47,251.63,228.82,251.63,251.63,1019891,29,20024,-68
2020-12-14 05:58:18,243.00,222.65,243.00,243.00,1016189,29,20027,-68
2020-12-14 05:58:48,287.67,265.55,287.67,287.67,1012088,29,20032,-68
2020-12-14 05:59:19,239.25,220.38,239.25,239.25,1019945,29,20420,-68
2020-12-14 05:59:49,250.80,231.73,250.80,250.80,1020342,28,20372,-68
2020-12-14 06:00:20,296.67,272.00,296.67,296.67,1024119,28,20018,-68
2020-12-14 06:00:50,215.55,199.38,215.55,215.55,1023858,29,20563,-68
2020-12-14 06:01:21,208.77,194.30,208.77,208.77,1023940,29,20024,-68
2020-12-14 06:01:52,406.23,372.60,406.23,406.23,1024160,28,20043,-67
2020-12-14 06:02:22,249.07,229.10,249.07,249.07,1023888,29,20461,-68
2020-12-14 06:02:53,252.20,232.20,252.20,252.20,1023736,29,20154,-67
2020-12-14 06:03:25,264.02,243.43,264.02,264.02,1020056,29,20019,-68
2020-12-14 06:03:55,252.23,229.13,252.23,252.23,1024082,29,20015,-68
2020-12-14 06:04:26,369.48,332.48,369.48,369.48,1019736,29,20448,-68
2020-12-14 06:04:57,304.70,276.33,304.70,304.70,1019950,29,20015,-68
2020-12-14 06:05:27,205.80,191.10,205.80,205.80,1020083,29,20026,-68
2020-12-14 06:05:59,251.13,232.70,251.13,251.13,1016462,28,20063,-68
2020-12-14 06:06:30,215.70,199.13,215.70,215.70,1027867,28,20399,-68
2020-12-14 06:07:01,254.18,236.05,254.18,254.18,1019889,29,20016,-68
2020-12-14 06:07:32,200.98,186.80,200.98,200.98,1019927,29,20378,-67
2020-12-14 06:08:07,227.07,210.95,227.07,227.07,1016039,29,20020,-68
2020-12-14 06:08:48,213.10,198.57,213.10,213.10,1017934,29,20075,-68
2020-12-14 06:09:18,1022331,1022331,1022331,1022331,1022331,29,20016,-68
2020-12-14 06:09:49,1026375,1026375,1026375,1026375,1026375,28,19906,-67
2020-12-14 06:10:19,207.77,194.33,207.77,207.77,1027922,28,19906,-67
2020-12-14 06:10:50,157.23,147.02,157.23,157.23,1023747,29,20019,-68
2020-12-14 06:11:21,170.15,158.82,170.15,170.15,1023759,29,20023,-68
2020-12-14 06:11:53,192.20,179.40,192.20,192.20,1023584,29,20051,-67
2020-12-14 06:12:24,206.60,192.75,206.60,206.60,1024767,28,20035,-68
2020-12-14 06:12:54,304.45,280.40,304.45,304.45,1027871,28,20421,-68
2020-12-14 06:13:29,243.27,224.82,243.27,243.27,1027765,28,20027,-68
2020-12-14 06:14:02,200.35,186.77,200.35,200.35,1027812,28,20479,-68
2020-12-14 06:14:34,207.57,193.95,207.57,207.57,1024766,28,20046,-68
2020-12-14 06:15:06,194.55,181.23,194.55,194.55,1027806,28,20559,-68
2020-12-14 06:15:37,223.25,205.57,223.25,223.25,1027860,28,20018,-68
2020-12-14 06:16:07,215.70,200.45,215.70,215.70,1028373,28,20121,-68
2020-12-14 06:16:40,228.95,212.95,228.95,228.95,1031922,28,20049,-68
2020-12-14 06:17:11,238.50,222.68,238.50,238.50,1031909,28,20057,-67
2020-12-14 06:17:42,286.38,268.17,286.38,286.38,1023912,29,20491,-68
2020-12-14 06:18:13,236.82,221.38,236.82,236.82,1023979,29,20039,-67
2020-12-14 06:18:44,280.10,261.52,280.10,280.10,1020143,29,20015,-67
2020-12-14 06:19:14,295.42,276.75,295.42,295.42,1024181,29,20098,-67
2020-12-14 06:19:45,284.55,262.70,284.55,284.55,1024358,29,20095,-68
2020-12-14 06:20:23,279.17,259.83,279.17,279.17,1019977,29,20016,-67
2020-12-14 06:20:53,384.98,351.90,384.98,384.98,1020887,29,20054,-67
2020-12-14 06:21:33,245.18,229.30,245.18,245.18,1027896,28,20030,-67
2020-12-14 06:22:05,284.30,262.98,284.30,284.30,1027874,28,20061,-67
2020-12-14 06:22:35,267.90,248.75,267.90,267.90,1027949,28,20019,-67
2020-12-14 06:23:06,222.23,208.13,222.23,222.23,1015829,29,20024,-67
2020-12-14 06:23:38,367.98,336.52,367.98,367.98,1019846,29,20008,-67
2020-12-14 06:24:13,404.13,365.67,404.13,404.13,1020052,29,20023,-67
2020-12-14 06:24:44,397.83,362.90,397.83,397.83,1019877,29,20047,-67
2020-12-14 06:25:15,258.25,240.95,258.25,258.25,1016812,29,20016,-67
2020-12-14 06:25:45,303.35,281.02,303.35,303.35,1019957,29,20024,-67
2020-12-14 06:26:16,240.68,225.43,240.68,240.68,1016355,29,20108,-67
2020-12-14 06:26:46,248.60,232.20,248.60,248.60,1019978,29,20015,-67
2020-12-14 06:27:17,348.70,321.63,348.70,348.70,1023783,29,20090,-67
2020-12-14 06:27:47,333.77,306.50,333.77,333.77,1024110,28,20503,-67
2020-12-14 06:28:28,240.93,224.77,240.93,240.93,1024035,28,20376,-67
2020-12-14 06:28:58,263.38,245.85,263.38,263.38,1023918,29,20035,-68
2020-12-14 06:29:31,218.40,205.20,218.40,218.40,1015921,29,20384,-67
2020-12-14 06:30:04,230.32,215.30,230.32,230.32,1017677,29,20016,-67
2020-12-14 06:30:34,329.60,306.30,329.60,329.60,1019874,29,20008,-67
2020-12-14 06:31:05,197.77,185.13,197.77,197.77,1021015,28,20024,-67
2020-12-14 06:31:37,234.05,218.05,234.05,234.05,1023802,29,20022,-67
2020-12-14 06:32:18,216.75,203.15,216.75,216.75,1023829,28,20016,-67
2020-12-14 06:32:48,206.48,193.80,206.48,206.48,1019797,29,20023,-68
2020-12-14 06:33:31,216.45,202.60,216.45,216.45,1019883,29,20031,-67
2020-12-14 06:34:03,176.98,164.43,176.98,176.98,1012001,29,20021,-67
2020-12-14 06:34:34,175.77,165.02,175.77,175.77,1012018,29,20096,-68
2020-12-14 06:35:05,182.32,170.93,182.32,182.32,1013747,29,20013,-68
2020-12-14 06:35:45,262.42,242.00,262.42,262.42,1017055,28,20019,-67
2020-12-14 06:36:18,297.45,276.23,297.45,297.45,1027720,28,20511,-67
2020-12-14 06:36:48,218.35,202.10,218.35,218.35,1025494,28,20135,-68
2020-12-14 06:37:19,172.52,161.80,172.52,172.52,1023737,29,20011,-68
2020-12-14 06:37:51,219.80,204.65,219.80,219.80,1019914,29,20107,-68
2020-12-14 06:38:34,246.25,231.23,246.25,246.25,1019927,29,20111,-68
2020-12-14 06:39:24,218.57,203.90,218.57,218.57,1013848,29,20529,-67
2020-12-14 06:40:02,184.25,172.75,184.25,184.25,1019860,29,20024,-68
2020-12-14 06:40:42,166.48,155.32,166.48,166.48,1019901,29,20004,-67
2020-12-14 06:41:13,199.82,187.10,199.82,199.82,1019728,29,20353,-68
2020-12-14 06:41:44,175.52,164.52,175.52,175.52,1022288,29,20404,-68
2020-12-14 06:42:16,172.90,162.02,172.90,172.90,1023809,29,20038,-68
2020-12-14 06:42:47,184.88,172.93,184.88,184.88,1024319,28,20011,-68
2020-12-14 06:43:27,225.98,209.93,225.98,225.98,1023569,29,20097,-68
2020-12-14 06:44:07,222.40,208.27,222.40,222.40,1019871,29,20023,-67
2020-12-14 06:44:45,223.68,208.50,223.68,223.68,1022630,29,20035,-68
2020-12-14 06:45:16,172.68,160.98,172.68,172.68,1027272,28,20039,-68
2020-12-14 06:45:54,178.18,166.40,178.18,178.18,1030207,28,20064,-68
2020-12-14 06:46:26,282.20,257.80,282.20,282.20,1025539,28,20054,-68
2020-12-14 06:46:56,204.60,191.80,204.60,204.60,1027660,28,20019,-68
2020-12-14 06:47:36,316.60,291.55,316.60,316.60,1023769,29,20094,-68
2020-12-14 06:48:06,200.82,188.18,200.82,200.82,1017313,29,20099,-68
2020-12-14 06:48:38,259.02,241.75,259.02,259.02,1019929,29,20027,-68
2020-12-14 06:49:09,187.40,174.52,187.40,187.40,1025167,28,20421,-68
2020-12-14 06:49:40,203.85,187.70,203.85,203.85,1024090,28,20019,-68
2020-12-14 06:50:21,191.07,178.60,191.07,191.07,1027822,28,20104,-68
2020-12-14 06:50:55,177.43,166.30,177.43,177.43,1023704,29,20019,-68
2020-12-14 06:51:27,197.38,184.73,197.38,197.38,1017918,29,20171,-68
2020-12-14 06:51:57,281.98,256.58,281.98,281.98,1019922,29,20023,-68
2020-12-14 06:52:38,268.33,252.25,268.33,268.33,1020655,29,20083,-68
2020-12-14 06:53:18,209.73,196.63,209.73,209.73,1021241,29,20016,-68
2020-12-14 06:53:50,200.57,187.80,200.57,200.57,1015843,29,20039,-67
2020-12-14 06:54:30,180.40,169.13,180.40,180.40,1011910,29,20529,-68
2020-12-14 06:55:01,197.80,182.32,197.80,197.80,1015756,29,20043,-68
2020-12-14 06:55:42,288.02,263.58,288.02,288.02,1017519,29,20036,-67
2020-12-14 06:56:22,181.60,169.20,181.60,181.60,1025416,28,20058,-68
2020-12-14 06:56:53,155.95,146.30,155.95,155.95,1030481,28,20364,-68
2020-12-14 06:57:24,186.77,175.70,186.77,186.77,1023861,29,20090,-68
2020-12-14 06:57:54,230.70,214.10,230.70,230.70,1019744,29,20023,-68
2020-12-14 06:58:35,258.95,239.25,258.95,258.95,1015894,29,20028,-68
2020-12-14 06:59:15,322.23,293.48,322.23,322.23,1018893,29,20064,-68
2020-12-14 06:59:53,164.20,153.88,164.20,164.20,1026593,28,20050,-68
2020-12-14 07:00:30,166.50,156.13,166.50,166.50,1028347,28,20505,-68
2020-12-14 07:01:00,167.07,156.80,167.07,167.07,1020474,29,20023,-67
2020-12-14 07:01:33,189.13,177.55,189.13,189.13,1020820,29,20023,-68
2020-12-14 07:02:04,203.13,189.63,203.13,203.13,1021751,29,20047,-73
2020-12-14 07:02:35,223.82,204.18,223.82,223.82,1021688,28,20016,-68
2020-12-14 07:03:05,176.02,162.88,176.02,176.02,1020442,29,20114,-68
2020-12-14 07:03:36,200.00,187.63,200.00,200.00,1016744,29,20024,-68
2020-12-14 07:04:16,283.38,257.20,283.38,283.38,1016711,29,20050,-68
2020-12-14 07:04:47,219.38,203.30,219.38,219.38,1016576,29,20016,-67
2020-12-14 07:05:27,192.30,179.60,192.30,192.30,1018075,29,20231,-68
2020-12-14 07:05:59,251.18,231.20,251.18,251.18,1019291,29,20473,-67
2020-12-14 07:06:30,243.85,224.10,243.85,243.85,1023924,28,20051,-68
2020-12-14 07:07:04,320.27,293.20,320.27,320.27,1028414,28,20448,-68
2020-12-14 07:07:35,203.27,190.32,203.27,203.27,1029509,28,20019,-68
2020-12-14 07:08:06,249.75,233.90,249.75,249.75,1024762,29,20019,-68
2020-12-14 07:08:39,238.88,224.07,238.88,238.88,1016582,28,20016,-67
2020-12-14 07:09:19,241.07,221.98,241.07,241.07,1016611,29,20043,-67
2020-12-14 07:09:50,1018856,1018856,1018856,1018856,1018856,29,20048,-67
2020-12-14 07:10:21,1020453,1020453,1020453,1020453,1020453,29,19907,-66
2020-12-14 07:10:52,1024913,1024913,1024913,1024913,1024913,29,20030,-66
2020-12-14 07:11:22,1025148,1025148,1025148,1025148,1025148,28,19977,-66
2020-12-14 07:11:53,163.10,153.70,163.10,163.10,1028571,28,19953,-67
2020-12-14 07:12:24,157.35,148.35,157.35,157.35,1028450,28,20513,-67
2020-12-14 07:12:55,157.50,148.13,157.50,157.50,1028527,28,20021,-67
2020-12-14 07:13:32,158.07,148.50,158.07,158.07,1028495,28,20019,-67
2020-12-14 07:14:03,235.32,221.35,235.32,235.32,1029765,28,20015,-67
2020-12-14 07:14:33,230.80,214.02,230.80,230.80,1028412,28,20435,-67
2020-12-14 07:15:04,204.75,190.00,204.75,204.75,1028464,28,20058,-67
2020-12-14 07:15:35,197.45,184.75,197.45,197.45,1028671,28,20011,-67
2020-12-14 07:16:07,324.63,303.23,324.63,324.63,1024848,28,20018,-67
2020-12-14 07:16:37,424.33,383.70,424.33,424.33,1020547,29,20016,-67
2020-12-14 07:17:13,330.80,305.40,330.80,330.80,1020406,29,20468,-67
2020-12-14 07:17:45,263.95,243.98,263.95,263.95,1024515,28,20134,-69
2020-12-14 07:18:16,215.40,202.35,215.40,215.40,1025491,28,20119,-68
2020-12-14 07:18:47,234.70,220.48,234.70,234.70,1029644,28,20098,-68
2020-12-14 07:19:18,311.38,281.48,311.38,311.38,1032109,28,20018,-67
2020-12-14 07:19:49,279.55,260.80,279.55,279.55,1032619,28,20057,-67
2020-12-14 07:20:19,224.13,210.75,224.13,224.13,1028434,28,20018,-67
2020-12-14 07:20:51,251.05,235.60,251.05,251.05,1028592,28,20371,-67
2020-12-14 07:21:22,270.27,253.10,270.27,270.27,1028563,28,20015,-67
2020-12-14 07:21:52,264.90,246.98,264.90,264.90,1028755,28,20014,-67
2020-12-14 07:22:24,306.05,280.38,306.05,306.05,1032557,28,20026,-67
2020-12-14 07:22:58,239.23,225.13,239.23,239.23,1028354,28,20018,-67
2020-12-14 07:23:29,247.13,232.20,247.13,247.13,1028402,28,20053,-68
2020-12-14 07:23:59,425.60,385.67,425.60,425.60,1024420,28,20108,-67
2020-12-14 07:24:32,220.50,207.05,220.50,220.50,1027691,28,20023,-67
2020-12-14 07:25:04,242.95,227.82,242.95,242.95,1024416,29,20027,-67
2020-12-14 07:25:35,231.40,217.10,231.40,231.40,1024899,28,20111,-67
2020-12-14 07:26:06,297.13,274.90,297.13,297.13,1021173,29,20058,-67
2020-12-14 07:26:37,219.18,206.27,219.18,219.18,1024650,29,20019,-67
2020-12-14 07:27:08,236.20,221.93,236.20,236.20,1024363,29,20035,-66
2020-12-14 07:27:39,280.38,263.13,280.38,280.38,1024889,28,20412,-67
2020-12-14 07:28:10,380.25,343.55,380.25,380.25,1024837,28,20528,-67
2020-12-14 07:28:42,368.70,338.52,368.70,368.70,1020507,29,20027,-68
2020-12-14 07:29:12,394.40,358.13,394.40,394.40,1020611,29,20016,-68
2020-12-14 07:29:43,282.63,259.52,282.63,282.63,1020848,29,20024,-68
2020-12-14 07:30:13,402.58,364.80,402.58,402.58,1025054,28,20018,-68
2020-12-14 07:30:44,290.90,262.65,290.90,290.90,1028316,28,20055,-68
2020-12-14 07:31:16,316.38,289.33,316.38,316.38,1028445,28,20023,-67
2020-12-14 07:31:46,249.77,229.77,249.77,249.77,1028513,28,20016,-67
2020-12-14 07:32:18,248.68,232.25,248.68,248.68,1029050,28,20030,-68
2020-12-14 07:32:48,221.77,206.50,221.77,221.77,1028952,28,20011,-68
2020-12-14 07:33:19,262.13,243.48,262.13,262.13,1028408,28,20499,-68
2020-12-14 07:33:51,244.23,229.02,244.23,244.23,1028546,28,20026,-67
2020-12-14 07:34:22,228.90,215.02,228.90,228.90,1028812,28,20011,-68
2020-12-14 07:34:52,220.02,206.75,220.02,220.02,1023948,29,20357,-67
2020-12-14 07:35:23,247.13,231.63,247.13,247.13,1020841,29,20028,-68
2020-12-14 07:36:00,228.43,213.25,228.43,228.43,1024543,29,20022,-67
2020-12-14 07:36:32,260.52,241.45,260.52,260.52,1026536,28,20395,-68
2020-12-14 07:37:03,231.80,216.52,231.80,231.80,1024250,28,20019,-67
2020-12-14 07:37:35,201.10,186.68,201.10,201.10,1024423,29,20020,-67
2020-12-14 07:38:15,198.82,186.82,198.82,198.82,1024441,28,20055,-68
2020-12-14 07:38:46,257.88,242.25,257.88,257.88,1030307,28,20015,-68
2020-12-14 07:39:17,206.35,194.02,206.35,206.35,1032424,28,20507,-68
2020-12-14 07:39:47,241.00,222.43,241.00,241.00,1024504,29,20012,-68
2020-12-14 07:40:18,320.83,295.38,320.83,320.83,1024492,29,20107,-68
2020-12-14 07:40:49,272.02,253.18,272.02,272.02,1020209,29,20019,-68
2020-12-14 07:41:20,338.77,308.35,338.77,338.77,1020573,29,20194,-68
2020-12-14 07:41:50,240.68,225.98,240.68,240.68,1020537,29,20023,-68
2020-12-14 07:42:23,252.73,236.27,252.73,252.73,1020820,29,20544,-68
2020-12-14 07:42:55,245.68,230.70,245.68,245.68,1024819,28,20415,-68
2020-12-14 07:43:26,260.80,244.85,260.80,260.80,1029030,28,20015,-68
2020-12-14 07:43:57,258.63,242.40,258.63,258.63,1020344,29,20012,-68
2020-12-14 07:44:28,238.15,223.60,238.15,238.15,1016553,29,20084,-68
2020-12-14 07:45:08,251.10,235.80,251.10,251.10,1016484,29,20031,-68
2020-12-14 07:45:40,233.90,219.85,233.90,233.90,1023815,28,20072,-68
2020-12-14 07:46:20,292.92,267.83,292.92,292.92,1030118,28,20023,-68
2020-12-14 07:46:51,207.60,195.25,207.60,207.60,1028409,28,20506,-68
2020-12-14 07:47:21,195.13,183.68,195.13,195.13,1024359,28,20023,-68
2020-12-14 07:47:53,259.73,242.25,259.73,259.73,1024440,29,20039,-68
2020-12-14 07:48:23,307.20,284.58,307.20,307.20,1020803,29,20012,-68
2020-12-14 07:48:56,278.30,260.50,278.30,278.30,1020539,29,20011,-68
2020-12-14 07:49:26,380.88,353.73,380.88,380.88,1020347,29,20436,-68
2020-12-14 07:50:07,240.55,225.77,240.55,240.55,1020925,29,20016,-68
2020-12-14 07:50:37,1026493,1026493,1026493,1026493,1026493,28,20071,-68
2020-12-14 07:51:08,1028906,1028906,1028906,1028906,1028906,28,20044,-68
2020-12-14 07:51:40,194.03,182.67,194.03,194.03,1028797,28,19913,-68
2020-12-14 07:52:11,220.00,207.30,220.00,220.00,1032513,28,20010,-68
2020-12-14 07:52:41,225.70,211.95,225.70,225.70,1032222,28,20018,-68
2020-12-14 07:53:12,191.63,180.00,191.63,191.63,1032379,28,20178,-67
2020-12-14 07:53:43,238.75,224.13,238.75,238.75,1032741,28,20014,-68
2020-12-14 07:54:15,388.75,360.63,388.75,388.75,1028106,28,20081,-68
2020-12-14 07:54:45,275.13,254.80,275.13,275.13,1028406,28,20098,-68
2020-12-14 07:55:16,246.15,231.35,246.15,246.15,1028256,28,20026,-68
2020-12-14 07:55:47,326.65,304.83,326.65,326.65,1024593,28,20528,-68
2020-12-14 07:56:18,428.15,388.13,428.15,428.15,1028482,28,20007,-68
2020-12-14 07:56:57,253.60,238.10,253.60,253.60,1028207,28,20095,-68
2020-12-14 07:57:36,383.48,351.88,383.48,383.48,1025775,28,20015,-68
2020-12-14 07:58:07,445.08,404.10,445.08,445.08,1028296,28,20026,-68
2020-12-14 07:58:47,208.32,195.77,208.32,208.32,1028314,28,20030,-69
2020-12-14 07:59:20,364.33,333.58,364.33,364.33,1028256,28,20011,-69
2020-12-14 07:59:50,316.55,292.58,316.55,316.55,1031303,28,20096,-69
2020-12-14 08:00:22,412.92,377.42,412.92,412.92,1032372,28,20020,-68
2020-12-14 08:00:53,438.30,397.08,438.30,438.30,1032249,28,20459,-68
2020-12-14 08:01:23,272.48,254.05,272.48,272.48,1020281,29,20079,-68
2020-12-14 08:01:54,398.23,362.63,398.23,398.23,1020478,29,20023,-68
2020-12-14 08:02:26,341.55,315.88,341.55,341.55,1020422,29,20019,-68
2020-12-14 08:03:40,285.00,267.08,285.00,285.00,1028662,28,20061,-68
2020-12-14 08:04:11,263.80,247.43,263.80,263.80,1028524,28,20458,-68
2020-12-14 08:04:41,274.05,256.23,274.05,274.05,1032182,28,20007,-68
2020-12-14 08:05:14,420.27,391.20,420.27,420.27,1032246,28,20010,-68
2020-12-14 08:05:45,429.73,389.13,429.73,429.73,1032479,28,20352,-68
2020-12-14 08:06:17,274.35,255.73,274.35,274.35,1032159,28,20396,-68
2020-12-14 08:06:48,298.25,277.45,298.25,298.25,1032288,28,20008,-68
2020-12-14 08:07:19,284.98,267.15,284.98,284.98,1028249,28,20079,-68
2020-12-14 08:07:51,272.50,254.23,272.50,272.50,1028306,28,20479,-68
2020-12-14 08:08:21,252.75,236.68,252.75,252.75,1028333,28,20007,-68
2020-12-14 08:08:52,269.10,251.07,269.10,269.10,1028201,28,20011,-68
2020-12-14 08:09:23,347.83,325.15,347.83,347.83,1028291,28,19999,-68
2020-12-14 08:09:54,300.92,279.48,300.92,300.92,1028376,28,20042,-67
2020-12-14 08:10:35,336.52,312.30,336.52,336.52,1028551,28,20464,-68
2020-12-14 08:11:05,271.13,253.90,271.13,271.13,1032244,28,20036,-68
2020-12-14 08:11:36,435.45,390.58,435.45,435.45,1031886,28,20014,-68
2020-12-14 08:12:06,298.15,277.48,298.15,298.15,1030742,28,20014,-68
2020-12-14 08:12:38,347.67,321.50,347.67,347.67,1032269,28,20007,-68
2020-12-14 08:13:10,671.95,510.05,671.95,671.95,1032260,28,20042,-68
2020-12-14 08:13:42,559.20,498.60,559.20,559.20,1032432,28,20078,-68
2020-12-14 08:14:14,526.47,473.00,526.47,526.47,1032161,28,20010,-68
2020-12-14 08:14:46,366.95,337.30,366.95,366.95,1032417,28,20125,-68
2020-12-14 08:15:18,475.92,431.63,475.92,475.92,1028253,28,20090,-68
2020-12-14 08:15:48,609.95,549.17,609.95,609.95,1028352,28,20467,-68
2020-12-14 08:16:20,367.35,341.80,367.35,367.35,1028446,28,20038,-68
2020-12-14 08:16:50,377.40,348.95,377.40,377.40,1028342,28,20027,-68
2020-12-14 08:17:22,552.88,499.08,552.88,552.88,1032245,28,20402,-68
2020-12-14 08:17:52,423.58,392.98,423.58,423.58,1024436,29,20003,-68
2020-12-14 08:18:23,312.80,292.67,312.80,312.80,1024225,29,20128,-68
2020-12-14 08:18:55,335.60,312.83,335.60,335.60,1024239,29,20059,-68
2020-12-14 08:19:25,393.85,366.35,393.85,393.85,1024967,28,20522,-68
2020-12-14 08:19:56,377.15,349.58,377.15,377.15,1028183,28,20046,-68
2020-12-14 08:20:28,363.27,334.33,363.27,363.27,1028324,28,20015,-68
2020-12-14 08:21:00,343.23,319.77,343.23,343.23,1024215,29,20078,-68
2020-12-14 08:21:34,323.55,300.30,323.55,323.55,1024860,28,20018,-68
2020-12-14 08:22:08,982.55,702.30,982.55,982.55,1028303,28,20037,-68
2020-12-14 08:22:39,595.50,517.85,595.50,595.50,1029799,28,20057,-69
2020-12-14 08:23:19,311.00,289.25,311.00,311.00,1032388,28,20073,-68
2020-12-14 08:23:50,618.58,552.38,618.58,618.58,1032240,28,20093,-68
2020-12-14 08:24:20,463.58,416.77,463.58,463.58,1032022,28,20010,-68
2020-12-14 08:24:54,588.50,529.85,588.50,588.50,1028275,28,20053,-68
2020-12-14 08:25:26,596.90,538.70,596.90,596.90,1024152,29,20007,-68
2020-12-14 08:25:57,439.90,400.83,439.90,439.90,1016348,29,20096,-68
2020-12-14 08:26:29,615.63,557.97,615.63,615.63,1016431,29,20060,-68
2020-12-14 08:27:00,429.70,395.52,429.70,429.70,1016227,29,20090,-68
2020-12-14 08:27:41,408.50,380.05,408.50,408.50,1016828,29,20047,-68
2020-12-14 08:28:12,371.30,347.98,371.30,371.30,1016330,29,20459,-68
2020-12-14 08:28:42,424.17,389.50,424.17,424.17,1018095,29,20063,-68
2020-12-14 08:29:13,739.42,617.25,739.42,739.42,1021691,29,20023,-68
2020-12-14 08:29:53,641.47,547.97,641.47,641.47,1017050,29,20016,-70
2020-12-14 08:30:25,568.95,512.47,568.95,568.95,1027630,29,20015,-68
2020-12-14 08:30:56,253.80,237.45,253.80,253.80,1027007,29,20235,-68
2020-12-14 08:31:27,331.80,305.02,331.80,331.80,1027752,28,20044,-68
2020-12-14 08:32:00,260.88,244.70,260.88,260.88,1032340,28,20133,-68
2020-12-14 08:32:31,268.77,251.82,268.77,268.77,1028247,28,20011,-68
2020-12-14 08:33:09,321.58,299.77,321.58,321.58,1023997,28,20091,-68
2020-12-14 08:33:50,288.80,269.58,288.80,288.80,1024212,29,20068,-68
2020-12-14 08:34:28,414.77,384.15,414.77,414.77,1028138,28,20090,-68
2020-12-14 08:34:59,248.07,231.63,248.07,248.07,1028122,28,20471,-68
2020-12-14 08:35:30,417.30,380.77,417.30,417.30,1024114,29,20019,-68
2020-12-14 08:36:07,268.80,252.18,268.80,268.80,1024293,29,20015,-68
2020-12-14 08:36:38,370.02,345.80,370.02,370.02,1024376,29,20010,-68
2020-12-14 08:37:09,305.23,286.02,305.23,305.23,1025301,28,20376,-68
2020-12-14 08:37:40,348.90,325.92,348.90,348.90,1029363,28,20114,-68
2020-12-14 08:38:11,474.45,430.02,474.45,474.45,1032283,28,20018,-69
2020-12-14 08:38:44,655.22,572.92,655.22,655.22,1028109,28,20030,-68
2020-12-14 08:39:15,512.88,466.38,512.88,512.88,1028122,28,20086,-68
2020-12-14 08:39:55,490.85,447.40,490.85,490.85,1028352,28,20014,-68
2020-12-14 08:40:26,367.77,340.77,367.77,367.77,1028442,28,20086,-68
2020-12-14 08:40:58,303.88,284.67,303.88,303.88,1028382,28,20021,-68
2020-12-14 08:41:28,355.02,324.80,355.02,355.02,1032193,28,20041,-68
2020-12-14 08:42:07,765.28,617.63,765.28,765.28,1032325,28,20010,-69
2020-12-14 08:42:37,295.95,277.35,295.95,295.95,1028365,28,20010,-68
2020-12-14 08:43:08,329.73,302.80,329.73,329.73,1028015,28,20015,-68
2020-12-14 08:43:39,382.33,355.33,382.33,382.33,1028141,28,20448,-67
2020-12-14 08:44:18,437.58,402.95,437.58,437.58,1028519,28,20098,-68
2020-12-14 08:44:49,393.73,368.45,393.73,393.73,1032223,28,20512,-68
2020-12-14 08:45:20,379.02,353.70,379.02,379.02,1032308,28,20006,-68
2020-12-14 08:45:55,307.05,287.83,307.05,307.05,1024526,28,20019,-68
2020-12-14 08:46:28,485.75,444.40,485.75,485.75,1024487,29,20023,-68
2020-12-14 08:46:59,784.88,606.67,784.88,784.88,1020217,29,20087,-68
2020-12-14 08:47:29,660.08,560.03,660.08,660.08,1022443,28,20035,-68
2020-12-14 08:48:01,446.23,403.73,446.23,446.23,1028255,28,20006,-68
2020-12-14 08:48:32,505.60,468.05,505.60,505.60,1020546,29,20086,-68
2020-12-14 08:49:03,389.73,362.05,389.73,389.73,1024015,29,20447,-68
2020-12-14 08:49:33,574.20,522.60,574.20,574.20,1024286,29,20015,-68
2020-12-14 08:50:06,432.40,399.83,432.40,432.40,1024692,28,20015,-68
2020-12-14 08:50:36,721.65,597.97,721.65,721.65,1032076,28,20400,-68
2020-12-14 08:51:08,446.48,415.33,446.48,446.48,1032052,28,20011,-68
2020-12-14 08:51:38,443.40,414.48,443.40,443.40,1032219,28,20014,-68
2020-12-14 08:52:19,373.73,349.48,373.73,373.73,1032202,28,20439,-68
2020-12-14 08:53:00,352.88,330.30,352.88,352.88,1028187,28,20019,-68
2020-12-14 08:53:31,336.50,313.90,336.50,336.50,1028050,28,20102,-68
2020-12-14 08:54:11,290.50,272.20,290.50,290.50,1028237,28,20428,-68
2020-12-14 08:54:51,320.17,300.50,320.17,320.17,1031115,28,20014,-68
2020-12-14 08:55:22,274.98,258.40,274.98,274.98,1028141,28,20021,-68
2020-12-14 08:55:53,248.77,233.85,248.77,248.77,1028178,28,20018,-68
2020-12-14 08:56:24,345.73,319.88,345.73,345.73,1028143,28,20117,-68
2020-12-14 08:56:55,565.30,512.10,565.30,565.30,1028275,28,20007,-68
2020-12-14 08:57:26,598.53,539.00,598.53,598.53,1032155,28,20101,-68
2020-12-14 08:57:59,397.80,372.98,397.80,397.80,1028130,28,20113,-68
2020-12-14 08:58:29,356.17,333.67,356.17,356.17,1024127,29,20043,-68
2020-12-14 08:59:00,317.60,297.73,317.60,317.60,1016134,29,20428,-68
2020-12-14 08:59:32,463.38,432.02,463.38,463.38,1016162,29,20020,-68
2020-12-14 09:00:11,384.30,359.63,384.30,384.30,1016465,29,20024,-68
2020-12-14 09:00:41,485.35,446.00,485.35,485.35,1022900,28,20058,-68
2020-12-14 09:01:22,702.25,629.55,702.25,702.25,1029440,28,20046,-68
2020-12-14 09:01:54,1018.03,798.47,1018.03,1018.03,1032219,28,20018,-67
2020-12-14 09:02:25,754.08,674.97,754.08,754.08,1032292,28,20010,-68
2020-12-14 09:02:58,986.28,752.55,986.28,986.28,1032159,28,20383,-68
2020-12-14 09:03:29,754.28,672.08,754.28,754.28,1031981,28,20434,-68
2020-12-14 09:04:00,384.83,360.50,384.83,384.83,1028143,28,20116,-68
2020-12-14 09:04:32,547.88,508.67,547.88,547.88,1027906,28,20027,-68
2020-12-14 09:05:12,388.90,362.45,388.90,388.90,1027876,28,20015,-68
2020-12-14 09:05:42,435.42,406.35,435.42,435.42,1029689,28,20484,-68
2020-12-14 09:06:18,444.38,412.15,444.38,444.38,1031970,28,20027,-68
2020-12-14 09:06:49,439.33,409.20,439.33,439.33,1028103,28,20351,-68
2020-12-14 09:07:22,377.42,349.83,377.42,377.42,1028040,28,20011,-68
2020-12-14 09:07:52,440.10,409.17,440.10,440.10,1028305,28,20025,-68
2020-12-14 09:08:23,441.67,413.10,441.67,441.67,1028704,28,20006,-68
2020-12-14 09:08:55,557.88,503.30,557.88,557.88,1028069,28,20011,-68
2020-12-14 09:09:29,526.53,481.05,526.53,526.53,1027989,28,20053,-68
2020-12-14 09:10:00,688.75,617.92,688.75,688.75,1024275,29,20021,-68
2020-12-14 09:10:31,647.25,590.90,647.25,647.25,1025078,28,20059,-67
2020-12-14 09:11:02,385.35,360.48,385.35,385.35,1027973,28,20098,-68
2020-12-14 09:11:33,642.63,583.00,642.63,642.63,1027973,28,20019,-68
2020-12-14 09:12:11,657.10,595.25,657.10,657.10,1023979,28,20103,-68
2020-12-14 09:12:42,457.80,426.83,457.80,457.80,1024122,29,20011,-68
2020-12-14 09:13:13,432.80,403.92,432.80,432.80,1023933,29,20423,-68
2020-12-14 09:13:47,743.33,664.95,743.33,743.33,1029247,28,20087,-68
2020-12-14 09:14:22,481.55,448.33,481.55,481.55,1032176,28,20011,-68
2020-12-14 09:14:53,451.45,419.40,451.45,451.45,1031920,28,20038,-68
2020-12-14 09:15:24,444.58,408.25,444.58,444.58,1028020,28,20054,-68
2020-12-14 09:15:59,545.13,504.40,545.13,545.13,1024208,28,20476,-68
2020-12-14 09:16:29,469.08,438.60,469.08,469.08,1016182,29,20390,-68
2020-12-14 09:17:01,635.53,553.47,635.53,635.53,1016730,29,20047,-68
2020-12-14 09:17:32,529.88,492.52,529.88,529.88,1021001,29,20036,-68
2020-12-14 09:18:03,739.90,666.15,739.90,739.90,1020328,29,20540,-68
2020-12-14 09:18:42,453.17,424.15,453.17,453.17,1024539,28,20019,-68
2020-12-14 09:19:18,389.27,365.20,389.27,389.27,1023977,29,20026,-68
2020-12-14 09:19:49,742.75,665.72,742.75,742.75,1026019,28,20022,-69
2020-12-14 09:20:20,928.25,704.60,928.25,928.25,1024213,29,20098,-69
2020-12-14 09:21:01,755.85,674.95,755.85,755.85,1024951,28,20020,-69
2020-12-14 09:21:32,512.67,474.08,512.67,512.67,1028137,28,20015,-68
2020-12-14 09:22:03,453.77,423.85,453.77,453.77,1025712,28,20229,-69
2020-12-14 09:22:34,536.30,494.40,536.30,536.30,1023723,28,20058,-68
2020-12-14 09:23:16,481.42,449.73,481.42,481.42,1023858,29,20090,-68
2020-12-14 09:23:57,545.88,502.92,545.88,545.88,1021808,29,20015,-69
2020-12-14 09:24:31,736.03,652.45,736.03,736.03,1023067,28,20023,-68
2020-12-14 09:25:01,580.58,533.15,580.58,580.58,1016034,29,20024,-68
2020-12-14 09:25:32,457.98,427.02,457.98,457.98,1024043,29,20043,-69
2020-12-14 09:26:03,432.23,405.13,432.23,432.23,1024186,29,20110,-67
2020-12-14 09:26:34,514.65,478.27,514.65,514.65,1026216,28,20026,-67
2020-12-14 09:27:05,460.30,430.42,460.30,460.30,1030027,28,20017,-66
2020-12-14 09:27:36,512.63,477.52,512.63,512.63,1029812,28,20018,-67
2020-12-14 09:28:07,465.90,435.33,465.90,465.90,1030545,28,20015,-66
2020-12-14 09:28:37,580.63,527.53,580.63,580.63,1033684,28,20135,-66
2020-12-14 09:29:09,583.40,535.53,583.40,583.40,1034092,28,20403,-67
2020-12-14 09:29:40,491.55,458.70,491.55,491.55,1034046,28,20029,-67
2020-12-14 09:30:11,459.10,429.52,459.10,459.10,1034130,28,20038,-67
2020-12-14 09:30:41,459.40,429.10,459.40,459.40,1030008,28,20433,-67
2020-12-14 09:31:12,433.35,405.63,433.35,433.35,1025581,29,20015,-67
2020-12-14 09:31:52,489.80,457.77,489.80,489.80,1026079,29,20007,-66
2020-12-14 09:32:24,519.90,478.08,519.90,519.90,1027399,28,20567,-66
2020-12-14 09:32:55,430.63,403.48,430.63,430.63,1031555,28,20019,-65
2020-12-14 09:33:26,677.00,614.10,677.00,677.00,1029971,28,20491,-67
2020-12-14 09:33:56,820.55,734.85,820.55,820.55,1026112,29,20537,-67
2020-12-14 09:34:27,504.45,469.70,504.45,504.45,1021934,29,20020,-67
2020-12-14 09:34:57,616.80,562.95,616.80,616.80,1014513,29,20028,-67
2020-12-14 09:35:28,663.70,601.30,663.70,663.70,1017541,29,20028,-67
2020-12-14 09:35:59,847.95,747.90,847.95,847.95,1016233,29,20189,-67
2020-12-14 09:36:30,708.42,643.28,708.42,708.42,1020487,28,20011,-68
2020-12-14 09:37:01,805.78,716.47,805.78,805.78,1024029,29,20027,-67
2020-12-14 09:37:32,658.63,604.50,658.63,658.63,1024357,28,20441,-68
2020-12-14 09:38:03,675.47,610.67,675.47,675.47,1023964,29,20480,-68
2020-12-14 09:38:33,856.47,764.28,856.47,856.47,1024376,28,20102,-68
2020-12-14 09:39:04,856.92,749.25,856.92,856.92,1027881,28,20019,-68
2020-12-14 09:39:35,718.58,647.25,718.58,718.58,1020151,29,20473,-68
2020-12-14 09:40:06,543.15,504.13,543.15,543.15,1016139,29,20026,-68
2020-12-14 09:40:37,499.80,464.90,499.80,499.80,1016089,29,20481,-68
2020-12-14 09:41:09,741.50,666.60,741.50,741.50,1012445,29,20457,-68
2020-12-14 09:41:39,444.50,416.00,444.50,444.50,1020819,28,20030,-68
2020-12-14 09:42:10,719.45,650.90,719.45,719.45,1028055,28,20046,-68
2020-12-14 09:42:41,515.72,479.48,515.72,515.72,1024282,28,20020,-68
2020-12-14 09:43:13,437.50,409.23,437.50,437.50,1023903,29,20539,-69
2020-12-14 09:43:43,549.78,506.05,549.78,549.78,1023982,29,20019,-68
2020-12-14 09:44:14,756.40,676.70,756.40,756.40,1024243,28,20393,-68
2020-12-14 09:44:45,567.78,518.17,567.78,567.78,1028457,28,20333,-67
2020-12-14 09:45:18,445.98,417.92,445.98,445.98,1031989,28,20018,-68
2020-12-14 09:45:51,469.38,438.73,469.38,469.38,1031996,28,20101,-69
2020-12-14 09:46:24,446.67,418.05,446.67,446.67,1031925,28,20014,-68
2020-12-14 09:46:54,763.47,681.80,763.47,763.47,1027835,28,20006,-68
2020-12-14 09:47:25,605.58,548.63,605.58,605.58,1023893,29,20016,-69
2020-12-14 09:47:56,711.67,638.33,711.67,711.67,1024010,29,20135,-68
2020-12-14 09:48:26,537.67,499.73,537.67,537.67,1024208,28,20489,-68
2020-12-14 09:48:58,1315.00,879.75,1315.00,1315.00,1023975,28,20074,-68
2020-12-14 09:49:28,1682.93,938.67,1682.93,1682.93,1020000,29,20015,-68
2020-12-14 09:49:59,1162.35,859.33,1162.35,1162.35,1020127,29,20016,-68
2020-12-14 09:50:30,933.30,771.47,933.30,933.30,1012370,29,20016,-68
2020-12-14 09:51:01,699.22,631.40,699.22,699.22,1012355,29,20013,-68
2020-12-14 09:51:35,574.70,531.88,574.70,574.70,1020030,28,20485,-68
2020-12-14 09:52:06,747.42,678.15,747.42,747.42,1017590,29,20087,-68
2020-12-14 09:52:37,575.20,530.25,575.20,575.20,1024636,28,20472,-68
2020-12-14 09:53:08,1162.75,848.58,1162.75,1162.75,1028016,28,20023,-68
2020-12-14 09:53:39,682.75,623.90,682.75,682.75,1028329,28,20015,-68
2020-12-14 09:54:09,783.50,704.95,783.50,783.50,1031845,28,20022,-69
2020-12-14 09:54:40,610.90,563.78,610.90,610.90,1023895,28,20020,-69
2020-12-14 09:55:12,603.15,559.22,603.15,603.15,1023886,29,20020,-68
2020-12-14 09:55:43,542.80,502.52,542.80,542.80,1024036,29,20391,-68
2020-12-14 09:56:14,761.03,682.22,761.03,761.03,1020786,28,20047,-68
2020-12-14 09:56:45,858.05,757.35,858.05,858.05,1028005,28,20042,-68
2020-12-14 09:57:16,811.60,719.17,811.60,811.60,1027923,28,20498,-68
2020-12-14 09:57:47,616.90,570.67,616.90,616.90,1028333,28,20011,-68
2020-12-14 09:58:18,546.45,508.83,546.45,546.45,1027841,28,20018,-68
2020-12-14 09:58:48,584.90,539.88,584.90,584.90,1027921,28,20015,-68
2020-12-14 09:59:22,504.70,471.02,504.70,504.70,1024312,29,20019,-68
2020-12-14 09:59:54,681.83,625.70,681.83,681.83,1020895,29,20062,-68
2020-12-14 10:00:24,602.15,556.97,602.15,602.15,1023947,29,20090,-68
2020-12-14 10:00:55,643.63,590.30,643.63,643.63,1020644,29,20034,-68
2020-12-14 10:01:28,643.70,591.03,643.70,643.70,1024304,28,20044,-68
2020-12-14 10:01:59,635.85,584.25,635.85,635.85,1027961,28,20090,-68
2020-12-14 10:02:30,642.88,592.42,642.88,642.88,1028334,28,20410,-68
2020-12-14 10:03:01,548.55,509.92,548.55,548.55,1031867,28,20026,-68
2020-12-14 10:03:31,666.85,612.53,666.85,666.85,1027902,28,20110,-68
2020-12-14 10:04:03,907.03,784.55,907.03,907.03,1027967,28,20098,-68
2020-12-14 10:04:33,787.40,708.80,787.40,787.40,1027791,28,20023,-68
2020-12-14 10:05:04,1775.82,999.30,1775.82,1775.82,1027988,28,20045,-69
2020-12-14 10:05:35,869.33,735.97,869.33,869.33,1027922,28,20402,-69
2020-12-14 10:06:06,1811.07,990.10,1811.07,1811.07,1023919,28,20499,-69
2020-12-14 10:06:37,873.30,762.92,873.30,873.30,1023945,29,20011,-69
2020-12-14 10:07:08,795.92,711.13,795.92,795.92,1023943,28,20074,-68
2020-12-14 10:07:42,697.50,632.22,697.50,697.50,1028121,28,20015,-68
2020-12-14 10:08:13,581.63,538.90,581.63,581.63,1031910,28,20010,-68
2020-12-14 10:08:44,641.53,593.60,641.53,641.53,1031935,28,20160,-68
2020-12-14 10:09:14,604.80,559.88,604.80,604.80,1031825,28,20069,-68
2020-12-14 10:09:45,638.53,583.95,638.53,638.53,1031902,28,20018,-68
2020-12-14 10:10:16,606.17,561.47,606.17,606.17,1032001,28,20106,-68
2020-12-14 10:10:49,806.10,700.33,806.10,806.10,1031589,28,20497,-68
2020-12-14 10:11:27,694.42,639.50,694.42,694.42,1028046,28,20011,-68
2020-12-14 10:11:58,582.00,539.55,582.00,582.00,1031757,28,20020,-69
2020-12-14 10:12:29,707.75,646.65,707.75,707.75,1032056,28,20049,-68
2020-12-14 10:13:01,653.97,603.42,653.97,653.97,1031860,28,20010,-68
2020-12-14 10:13:32,630.83,583.97,630.83,630.83,1031979,28,20014,-68
2020-12-14 10:14:03,726.92,659.70,726.92,726.92,1027963,28,20023,-68
2020-12-14 10:14:33,678.25,624.30,678.25,678.25,1027822,28,20015,-68
2020-12-14 10:15:06,618.20,572.97,618.20,618.20,1027863,28,20021,-68
2020-12-14 10:15:38,619.05,572.75,619.05,619.05,1028439,28,20033,-68
2020-12-14 10:16:12,574.03,533.28,574.03,574.03,1031838,28,20026,-69
2020-12-14 10:16:42,706.70,637.78,706.70,706.70,1031863,28,20017,-69
2020-12-14 10:17:13,622.88,573.42,622.88,622.88,1031717,28,20582,-69
2020-12-14 10:17:44,837.38,729.67,837.38,837.38,1027948,28,20028,-68
2020-12-14 10:18:14,621.40,572.63,621.40,621.40,1023858,29,20015,-68
2020-12-14 10:18:45,642.90,592.72,642.90,642.90,1023914,29,20107,-68
2020-12-14 10:19:16,720.00,651.42,720.00,720.00,1024144,28,20164,-68
2020-12-14 10:19:47,755.58,688.55,755.58,755.58,1028258,28,20022,-68
2020-12-14 10:20:18,640.40,591.35,640.40,640.40,1031772,28,20018,-69
2020-12-14 10:20:49,1655.43,967.08,1655.43,1655.43,1031857,28,20033,-68
2020-12-14 10:21:19,666.35,610.95,666.35,666.35,1027826,28,20049,-69
2020-12-14 10:21:50,674.05,617.25,674.05,674.05,1027881,28,20023,-69
2020-12-14 10:22:20,642.47,589.58,642.47,642.47,1023804,29,20031,-69
2020-12-14 10:22:52,614.80,569.40,614.80,614.80,1024068,28,20511,-69
2020-12-14 10:23:23,643.40,594.30,643.40,643.40,1027854,28,20106,-69
2020-12-14 10:23:53,636.80,585.70,636.80,636.80,1028196,28,20023,-69
2020-12-14 10:24:24,711.10,643.63,711.10,711.10,1031713,28,20557,-69
2020-12-14 10:24:55,862.80,745.83,862.80,862.80,1023796,29,20523,-69
2020-12-14 10:25:25,1297.55,916.85,1297.55,1297.55,1023862,28,20023,-69
2020-12-14 10:25:56,950.42,794.05,950.42,950.42,1023799,29,20023,-68
2020-12-14 10:26:27,643.65,592.55,643.65,643.65,1024187,28,20016,-69
2020-12-14 10:26:57,621.58,574.78,621.58,621.58,1027778,28,20045,-68
2020-12-14 10:27:28,666.67,609.42,666.67,666.67,1027809,28,20007,-69
2020-12-14 10:28:00,753.72,679.47,753.72,753.72,1023892,29,20045,-68
2020-12-14 10:28:31,886.25,728.42,886.25,886.25,1024212,28,20014,-68
2020-12-14 10:29:02,902.15,723.70,902.15,902.15,1027652,28,20482,-69
2020-12-14 10:29:32,1250.53,890.20,1250.53,1250.53,1028127,28,20022,-69
2020-12-14 10:30:03,1541.03,939.63,1541.03,1541.03,1031914,28,20014,-69
2020-12-14 10:30:34,1035.15,802.10,1035.15,1035.15,1031899,28,20002,-68
2020-12-14 10:31:05,718.05,653.50,718.05,718.05,1031623,28,20014,-68
2020-12-14 10:31:36,1155.63,824.80,1155.63,1155.63,1027930,28,20448,-68
2020-12-14 10:32:07,871.88,777.53,871.88,871.88,1027851,28,20101,-68
2020-12-14 10:32:38,992.70,792.10,992.70,992.70,1019813,29,20023,-68
2020-12-14 10:33:08,961.85,807.75,961.85,961.85,1015725,29,20070,-68
2020-12-14 10:33:39,752.22,684.95,752.22,752.22,1016029,29,20425,-68
2020-12-14 10:34:10,760.55,690.97,760.55,760.55,1019585,29,20114,-68
2020-12-14 10:34:41,816.00,727.00,816.00,816.00,1019930,28,20016,-68
2020-12-14 10:35:12,1235.70,892.70,1235.70,1235.70,1027946,28,20105,-70
2020-12-14 10:35:44,644.38,589.42,644.38,644.38,1024078,28,20019,-68
2020-12-14 10:36:18,659.03,599.95,659.03,659.03,1023790,28,20019,-68
2020-12-14 10:36:49,562.55,519.00,562.55,562.55,1023733,29,20106,-71
2020-12-14 10:37:20,625.58,578.38,625.58,625.58,1016750,29,20019,-68
2020-12-14 10:37:50,652.50,599.63,652.50,652.50,1016474,29,20023,-68
2020-12-14 10:38:21,800.20,716.05,800.20,800.20,1019909,29,20027,-68
2020-12-14 10:38:53,683.38,624.85,683.38,683.38,1020186,28,20165,-68
2020-12-14 10:39:25,1396.72,914.72,1396.72,1396.72,1028110,28,20085,-68
2020-12-14 10:39:55,950.33,766.15,950.33,950.33,1027871,28,20021,-68
2020-12-14 10:40:26,1546.57,951.67,1546.57,1546.57,1019854,29,20548,-68
2020-12-14 10:40:57,902.17,768.13,902.17,902.17,1015657,29,20016,-68
2020-12-14 10:41:27,650.47,600.20,650.47,650.47,1019731,29,20047,-69
2020-12-14 10:41:58,620.45,573.22,620.45,620.45,1019880,29,20571,-69
2020-12-14 10:42:29,587.15,544.63,587.15,587.15,1020136,29,20080,-68
2020-12-14 10:42:59,721.75,653.05,721.75,721.75,1023847,28,20012,-68
2020-12-14 10:43:30,677.05,618.90,677.05,677.05,1027931,28,20106,-69
2020-12-14 10:44:01,751.15,675.25,751.15,751.15,1027815,28,20109,-69
2020-12-14 10:44:31,656.53,599.03,656.53,656.53,1023723,28,20023,-69
2020-12-14 10:45:02,1220.63,869.20,1220.63,1220.63,1023616,29,20023,-69
2020-12-14 10:45:33,867.05,739.22,867.05,867.05,1024253,28,20074,-69
2020-12-14 10:46:04,742.33,665.10,742.33,742.33,1028031,28,20498,-69
2020-12-14 10:46:35,662.03,607.08,662.03,662.03,1031950,28,20025,-69
2020-12-14 10:47:06,603.83,553.05,603.83,603.83,1031752,28,20038,-69
2020-12-14 10:47:39,580.55,538.50,580.55,580.55,1031707,28,20019,-69
2020-12-14 10:48:10,582.17,540.78,582.17,582.17,1031898,28,20392,-69
2020-12-14 10:48:41,569.45,525.90,569.45,569.45,1031851,28,20022,-69
2020-12-14 10:49:12,806.90,704.15,806.90,806.90,1027876,28,20023,-69
2020-12-14 10:49:43,1185.13,867.47,1185.13,1185.13,1019783,29,20020,-69
2020-12-14 10:50:14,854.08,761.78,854.08,854.08,1015948,29,20024,-69
2020-12-14 10:50:45,668.72,610.28,668.72,668.72,1016156,29,20044,-68
2020-12-14 10:51:16,611.80,566.05,611.80,611.80,1020272,28,20016,-68
2020-12-14 10:51:47,1320.35,873.58,1320.35,1320.35,1028073,28,20125,-69
2020-12-14 10:52:18,769.17,686.63,769.17,769.17,1023855,28,20011,-69
2020-12-14 10:52:49,1222.50,793.03,1222.50,1222.50,1023898,28,20019,-69
2020-12-14 10:53:20,596.90,549.67,596.90,596.90,1019821,29,20421,-69
2020-12-14 10:53:50,776.28,699.25,776.28,776.28,1020372,28,20421,-68
2020-12-14 10:54:21,698.70,635.08,698.70,698.70,1027739,28,20415,-69
2020-12-14 10:54:52,548.10,509.92,548.10,548.10,1027825,28,20106,-69
2020-12-14 10:55:23,591.97,548.13,591.97,591.97,1031741,28,20120,-68
2020-12-14 10:55:55,645.05,593.28,645.05,645.05,1032024,28,20371,-69
2020-12-14 10:56:25,690.20,632.70,690.20,690.20,1032061,28,20015,-69
2020-12-14 10:56:57,663.58,604.28,663.58,663.58,1027741,28,20007,-69
2020-12-14 10:57:27,591.50,547.67,591.50,591.50,1027827,28,20478,-69
2020-12-14 10:57:58,652.15,596.42,652.15,652.15,1027833,28,20014,-69
2020-12-14 10:58:29,670.63,615.55,670.63,670.63,1028247,28,20019,-69
2020-12-14 10:59:00,612.72,566.40,612.72,612.72,1031739,28,20096,-69
2020-12-14 10:59:30,550.75,511.67,550.75,550.75,1031748,28,20546,-69
2020-12-14 11:00:11,1053.90,826.25,1053.90,1053.90,1031852,28,20018,-69
2020-12-14 11:00:41,559.90,520.00,559.90,559.90,1031671,28,20026,-68
2020-12-14 11:01:12,596.25,552.50,596.25,596.25,1031643,28,20022,-68
2020-12-14 11:01:43,640.03,590.47,640.03,640.03,1031866,28,20014,-68
2020-12-14 11:02:13,790.20,701.20,790.20,790.20,1031610,28,20011,-68
2020-12-14 11:02:44,559.53,518.63,559.53,559.53,1027671,28,20110,-68
2020-12-14 11:03:15,613.03,566.95,613.03,613.03,1027683,28,20017,-68
2020-12-14 11:03:45,564.60,524.33,564.60,564.60,1027865,28,20018,-68
2020-12-14 11:04:16,886.38,754.30,886.38,886.38,1027790,28,20452,-68
2020-12-14 11:04:46,616.65,568.90,616.65,616.65,1031784,28,20011,-68
2020-12-14 11:05:17,610.30,564.33,610.30,610.30,1031685,28,19998,-68
2020-12-14 11:05:47,603.83,558.67,603.83,603.83,1031785,28,20026,-68
2020-12-14 11:06:18,564.13,523.35,564.13,564.13,1031685,28,20025,-68
2020-12-14 11:06:50,599.40,550.25,599.40,599.40,1027601,28,20019,-68
2020-12-14 11:07:21,717.30,653.58,717.30,717.30,1027686,28,20268,-69
2020-12-14 11:07:53,1022.17,771.85,1022.17,1022.17,1027649,28,20034,-68
2020-12-14 11:08:24,696.63,628.78,696.63,696.63,1028362,28,20027,-68
2020-12-14 11:08:54,619.20,572.25,619.20,619.20,1031713,28,20010,-68
2020-12-14 11:09:25,613.85,566.33,613.85,613.85,1031419,28,20014,-69
2020-12-14 11:09:56,693.65,632.22,693.65,693.65,1031996,28,20164,-69
2020-12-14 11:10:26,726.20,664.70,726.20,726.20,1031799,28,20464,-68
2020-12-14 11:10:58,568.58,526.38,568.58,568.58,1031631,28,20011,-68
2020-12-14 11:11:35,640.47,585.80,640.47,640.47,1031441,28,20121,-68
2020-12-14 11:12:07,645.63,593.10,645.63,645.63,1031781,28,20061,-68
2020-12-14 11:12:38,822.42,733.80,822.42,822.42,1032186,28,20546,-68
2020-12-14 11:13:08,567.05,526.70,567.05,567.05,1032283,28,20002,-68
2020-12-14 11:13:39,778.78,680.95,778.78,778.78,1032064,28,20548,-69
2020-12-14 11:14:10,630.63,576.63,630.63,630.63,1031866,28,20014,-68
2020-12-14 11:14:40,575.33,533.13,575.33,575.33,1031707,28,20026,-68
2020-12-14 11:15:11,610.35,560.63,610.35,610.35,1023670,28,20031,-68
2020-12-14 11:15:42,548.35,508.98,548.35,548.35,1023834,29,20084,-68
2020-12-14 11:16:12,573.03,528.95,573.03,573.03,1019790,29,20053,-68
2020-12-14 11:16:44,732.60,655.50,732.60,732.60,1016321,29,20448,-68
2020-12-14 11:17:15,575.03,532.60,575.03,575.03,1023776,29,20017,-68
2020-12-14 11:17:46,867.28,695.30,867.28,867.28,1020013,29,20027,-68
2020-12-14 11:18:17,562.13,521.88,562.13,562.13,1024239,28,20011,-68
2020-12-14 11:18:47,744.05,669.63,744.05,744.05,1023594,29,20011,-68
2020-12-14 11:19:18,597.90,553.15,597.90,597.90,1019973,29,20016,-68
2020-12-14 11:19:49,591.45,542.85,591.45,591.45,1023740,29,20015,-68
2020-12-14 11:20:22,876.97,723.58,876.97,876.97,1024025,28,20011,-68
2020-12-14 11:20:53,707.28,639.22,707.28,707.28,1028209,28,20011,-68
2020-12-14 11:21:24,610.92,563.95,610.92,610.92,1027580,28,20042,-68
2020-12-14 11:21:55,1246.57,828.85,1246.57,1246.57,1023698,28,20110,-68
2020-12-14 11:22:25,479.55,447.52,479.55,479.55,1023912,29,20015,-68
2020-12-14 11:22:56,481.25,449.05,481.25,481.25,1023814,28,20489,-68
2020-12-14 11:23:27,590.42,546.22,590.42,590.42,1023904,28,20046,-68
2020-12-14 11:23:57,770.60,684.95,770.60,770.60,1027877,28,20487,-68
2020-12-14 11:24:28,563.42,519.45,563.42,563.42,1027551,28,20099,-68
2020-12-14 11:25:00,602.15,554.60,602.15,602.15,1027844,28,20010,-69
2020-12-14 11:25:31,524.22,485.13,524.22,524.22,1027513,28,20039,-68
2020-12-14 11:26:01,611.22,556.50,611.22,611.22,1027594,28,20121,-68
2020-12-14 11:26:32,473.90,441.15,473.90,473.90,1027883,28,20043,-68
2020-12-14 11:27:03,635.53,578.13,635.53,635.53,1027955,28,20097,-68
2020-12-14 11:27:33,753.35,676.20,753.35,753.35,1027732,28,20041,-68
2020-12-14 11:28:04,689.30,618.83,689.30,689.30,1027909,28,20102,-69
2020-12-14 11:28:34,565.08,521.17,565.08,565.08,1027848,28,20086,-68
2020-12-14 11:29:05,561.17,518.13,561.17,561.17,1027669,28,20109,-68
2020-12-14 11:29:36,502.52,467.58,502.52,502.52,1031842,28,20065,-68
2020-12-14 11:30:06,653.50,590.60,653.50,653.50,1031801,28,20111,-68
2020-12-14 11:30:37,524.15,485.13,524.15,524.15,1031721,28,20054,-68
2020-12-14 11:31:09,689.22,627.67,689.22,689.22,1031717,28,20021,-68
2020-12-14 11:31:40,610.05,562.03,610.05,610.05,1031820,28,20014,-68
2020-12-14 11:32:10,539.10,500.42,539.10,539.10,1031838,28,20022,-68
2020-12-14 11:32:41,733.20,660.00,733.20,733.20,1027584,28,20069,-68
2020-12-14 11:33:11,648.20,588.97,648.20,648.20,1027545,28,20468,-69
2020-12-14 11:33:42,740.65,670.45,740.65,740.65,1027779,28,20023,-68
2020-12-14 11:34:13,606.30,557.97,606.30,606.30,1027860,28,20015,-68
2020-12-14 11:34:44,575.20,529.97,575.20,575.20,1027717,28,20019,-69
2020-12-14 11:35:15,824.28,726.38,824.28,824.28,1027576,28,20364,-68
2020-12-14 11:35:46,1281.65,862.70,1281.65,1281.65,1027781,28,20090,-68
2020-12-14 11:36:21,978.47,773.95,978.47,978.47,1028052,28,20011,-69
2020-12-14 11:36:52,780.08,681.40,780.08,780.08,1027740,28,20014,-69
2020-12-14 11:37:23,1803.97,995.38,1803.97,1803.97,1027766,28,20049,-69
2020-12-14 11:37:53,517.95,481.75,517.95,517.95,1027956,28,20013,-68
2020-12-14 11:38:24,411.30,385.83,411.30,411.30,1029523,28,20138,-68
2020-12-14 11:38:56,617.30,559.45,617.30,617.30,1033927,28,20026,-68
2020-12-14 11:39:27,443.63,414.90,443.63,443.63,1029950,28,20011,-69
2020-12-14 11:39:58,535.78,496.58,535.78,535.78,1025851,29,20023,-69
2020-12-14 11:40:29,433.58,405.83,433.58,433.58,1025895,29,20075,-69
2020-12-14 11:41:00,456.77,426.25,456.77,456.77,1018107,29,20096,-68
2020-12-14 11:41:31,627.60,577.83,627.60,627.60,1012396,29,20581,-68
2020-12-14 11:42:03,578.38,534.08,578.38,578.38,1015999,29,20068,-68
2020-12-14 11:42:34,560.30,517.47,560.30,560.30,1016079,29,20031,-68
2020-12-14 11:43:04,599.33,548.20,599.33,599.33,1020454,28,20071,-69
2020-12-14 11:43:36,516.00,478.25,516.00,516.00,1027698,28,20066,-69
2020-12-14 11:44:06,681.00,616.08,681.00,681.00,1028411,28,20011,-69
2020-12-14 11:44:37,644.13,589.05,644.13,644.13,1031708,28,20052,-69
2020-12-14 11:45:10,630.10,575.55,630.10,630.10,1027528,28,20138,-69
2020-12-14 11:45:41,517.90,476.10,517.90,517.90,1027759,28,20514,-69
2020-12-14 11:46:12,492.95,459.20,492.95,492.95,1028452,28,20011,-69
2020-12-14 11:46:43,497.05,462.23,497.05,497.05,1028740,28,20098,-69
2020-12-14 11:47:13,506.45,471.80,506.45,506.45,1032364,28,20508,-69
2020-12-14 11:47:44,488.48,454.60,488.48,488.48,1032651,28,20490,-69
2020-12-14 11:48:15,434.38,406.05,434.38,434.38,1028561,28,20034,-69
2020-12-14 11:48:45,565.38,522.33,565.38,565.38,1024365,29,20016,-69
2020-12-14 11:49:17,662.97,603.08,662.97,662.97,1024294,29,20110,-69
2020-12-14 11:49:47,776.60,694.25,776.60,776.60,1024747,28,20011,-69
2020-12-14 11:50:18,736.58,656.72,736.58,736.58,1028451,28,20118,-69
2020-12-14 11:50:49,436.77,408.60,436.77,436.77,1028637,28,20074,-69
2020-12-14 11:51:20,487.65,454.40,487.65,487.65,1028306,28,20021,-68
2020-12-14 11:51:51,534.67,498.02,534.67,534.67,1028534,28,20495,-69
2020-12-14 11:52:22,602.28,551.25,602.28,602.28,1028396,28,20018,-68
2020-12-14 11:52:53,582.35,531.85,582.35,582.35,1024541,28,20023,-68
2020-12-14 11:53:23,715.53,644.13,715.53,715.53,1028393,28,20449,-68
2020-12-14 11:53:55,530.97,487.30,530.97,530.97,1028414,28,20078,-69
2020-12-14 11:54:25,770.17,684.78,770.17,770.17,1028471,28,20026,-68
2020-12-14 11:54:56,644.90,585.90,644.90,644.90,1032397,28,20506,-69
2020-12-14 11:55:26,459.30,428.75,459.30,459.30,1028380,28,20010,-69
2020-12-14 11:55:57,510.38,471.48,510.38,510.38,1028428,28,20534,-69
2020-12-14 11:56:28,459.45,428.20,459.45,459.45,1028325,28,20023,-69
2020-12-14 11:56:58,425.80,398.73,425.80,425.80,1024383,28,20011,-69
2020-12-14 11:57:29,439.92,411.25,439.92,439.92,1028403,28,20482,-69
2020-12-14 11:58:00,542.70,501.50,542.70,542.70,1028413,28,20471,-69
2020-12-14 11:58:30,720.72,649.38,720.72,720.72,1028688,28,20471,-68
2020-12-14 11:59:01,571.92,525.53,571.92,571.92,1028411,28,20018,-69
2020-12-14 11:59:32,722.50,651.22,722.50,722.50,1024446,29,20018,-69
2020-12-14 12:00:04,467.35,436.05,467.35,467.35,1024582,29,20034,-70
2020-12-14 12:00:36,475.25,438.70,475.25,475.25,1024876,28,20011,-69
2020-12-14 12:01:07,475.48,440.00,475.48,475.48,1028754,28,20046,-69
2020-12-14 12:01:37,795.80,675.38,795.80,795.80,1032470,28,20014,-69
2020-12-14 12:02:08,828.28,737.72,828.28,828.28,1032179,28,20042,-69
2020-12-14 12:02:38,502.33,466.13,502.33,502.33,1028363,28,20018,-69
2020-12-14 12:03:09,630.25,568.58,630.25,630.25,1028210,28,20015,-69
2020-12-14 12:03:40,504.35,465.27,504.35,504.35,1024236,29,20456,-70
2020-12-14 12:04:10,477.27,444.88,477.27,477.27,1024621,28,20408,-69
2020-12-14 12:04:42,514.25,477.23,514.25,514.25,1028224,28,20034,-69
2020-12-14 12:05:13,454.27,423.92,454.27,454.27,1028136,28,20015,-69
2020-12-14 12:05:45,522.30,478.40,522.30,522.30,1028584,28,20088,-69
2020-12-14 12:06:16,497.77,457.95,497.77,497.77,1024259,29,20019,-69
2020-12-14 12:06:47,553.13,503.55,553.13,553.13,1016400,29,20465,-70
2020-12-14 12:07:17,412.92,387.10,412.92,412.92,1016473,29,20052,-69
2020-12-14 12:07:48,570.08,527.20,570.08,570.08,1016971,29,20012,-69
2020-12-14 12:08:19,506.42,470.80,506.42,506.42,1024906,28,20040,-69
2020-12-14 12:08:49,665.20,602.58,665.20,665.20,1028360,28,20431,-69
2020-12-14 12:09:20,648.20,587.47,648.20,648.20,1024147,28,20046,-69
2020-12-14 12:09:51,714.88,644.53,714.88,714.88,1024459,29,20023,-69
2020-12-14 12:10:22,417.88,390.38,417.88,417.88,1020478,29,20020,-69
2020-12-14 12:10:53,510.02,474.90,510.02,510.02,1020485,29,20408,-69
2020-12-14 12:11:23,513.33,475.80,513.33,513.33,1024099,29,20011,-69
2020-12-14 12:11:54,620.40,569.15,620.40,620.40,1024221,28,20023,-68
2020-12-14 12:12:25,634.28,568.97,634.28,634.28,1024440,28,20015,-69
2020-12-14 12:12:55,540.10,497.40,540.10,540.10,1028327,28,20521,-69
2020-12-14 12:13:26,561.13,517.72,561.13,561.13,1028196,28,20061,-69
2020-12-14 12:13:57,508.90,471.38,508.90,508.90,1028435,28,20464,-69
2020-12-14 12:14:27,583.10,534.90,583.10,583.10,1028384,28,20490,-69
2020-12-14 12:14:58,696.88,627.35,696.88,696.88,1024202,29,20015,-69
2020-12-14 12:15:30,775.78,671.65,775.78,775.78,1024137,29,20027,-69
2020-12-14 12:16:01,583.33,534.45,583.33,583.33,1020454,29,20027,-69
2020-12-14 12:16:31,455.60,425.10,455.60,455.60,1024374,29,20019,-69
2020-12-14 12:17:02,434.08,404.75,434.08,434.08,1024214,29,20097,-69
2020-12-14 12:17:33,411.17,385.00,411.17,411.17,1024655,28,20066,-70
2020-12-14 12:18:04,457.10,426.42,457.10,457.10,1032178,28,20014,-67
2020-12-14 12:18:38,482.55,449.20,482.55,482.55,1028653,28,20093,-68
2020-12-14 12:19:08,713.50,638.45,713.50,713.50,1028467,28,20030,-67
2020-12-14 12:19:39,756.78,676.30,756.78,756.78,1028596,28,20403,-67
2020-12-14 12:20:10,688.38,619.83,688.38,688.38,1032500,28,20022,-67
2020-12-14 12:20:41,595.05,539.80,595.05,595.05,1032399,28,20529,-67
2020-12-14 12:21:12,806.00,707.72,806.00,806.00,1028156,28,20110,-67
2020-12-14 12:21:42,457.92,427.65,457.92,457.92,1024306,28,20015,-66
2020-12-14 12:22:13,470.92,436.83,470.92,470.92,1024415,29,20380,-66
2020-12-14 12:22:44,406.98,379.90,406.98,406.98,1020571,29,20048,-67
2020-12-14 12:23:14,509.00,468.90,509.00,509.00,1024330,28,20082,-68
2020-12-14 12:23:45,793.60,684.58,793.60,793.60,1028405,28,20007,-68
2020-12-14 12:24:16,635.05,569.25,635.05,635.05,1028277,28,20038,-67
2020-12-14 12:24:47,496.75,456.45,496.75,496.75,1032455,28,20380,-68
2020-12-14 12:25:18,894.90,761.78,894.90,894.90,1032884,28,20037,-68
2020-12-14 12:25:48,667.40,595.63,667.40,667.40,1028699,28,20023,-68
2020-12-14 12:26:19,421.40,393.23,421.40,421.40,1028410,28,20037,-68
2020-12-14 12:26:50,509.58,464.95,509.58,509.58,1028238,28,20154,-68
2020-12-14 12:27:20,574.08,523.80,574.08,574.08,1024274,28,20094,-68
2020-12-14 12:27:52,562.20,511.30,562.20,562.20,1024384,29,20046,-68
2020-12-14 12:28:22,437.95,408.02,437.95,437.95,1024200,29,20015,-68
2020-12-14 12:28:53,606.25,548.75,606.25,606.25,1020381,29,20400,-68
2020-12-14 12:29:24,497.15,458.63,497.15,497.15,1020549,29,20477,-68
2020-12-14 12:29:55,443.80,412.63,443.80,443.80,1020332,29,20500,-68
2020-12-14 12:30:26,624.90,570.33,624.90,624.90,1020484,29,20008,-68
2020-12-14 12:30:57,708.85,634.80,708.85,708.85,1024375,28,20031,-68
2020-12-14 12:31:28,665.58,603.35,665.58,665.58,1028540,28,20014,-68
2020-12-14 12:31:58,398.65,371.92,398.65,398.65,1032141,28,20471,-68
2020-12-14 12:32:29,463.98,430.85,463.98,463.98,1032360,28,20014,-68
2020-12-14 12:33:01,405.50,379.02,405.50,405.50,1032156,28,20011,-68
2020-12-14 12:33:31,508.40,467.50,508.40,508.40,1032225,28,20394,-68
2020-12-14 12:34:02,517.53,480.10,517.53,517.53,1028304,28,20010,-68
2020-12-14 12:34:33,433.70,404.88,433.70,433.70,1028096,28,20011,-68
2020-12-14 12:35:03,584.50,532.20,584.50,584.50,1028132,28,20460,-68
2020-12-14 12:35:34,642.97,580.40,642.97,642.97,1028482,28,20019,-71
2020-12-14 12:36:06,758.63,681.00,758.63,758.63,1032559,28,20081,-68
2020-12-14 12:36:38,477.08,442.70,477.08,477.08,1032281,28,20006,-68
2020-12-14 12:37:08,700.67,632.38,700.67,700.67,1028015,28,20464,-68
2020-12-14 12:37:39,501.73,457.00,501.73,501.73,1024242,29,20027,-68
2020-12-14 12:38:10,405.23,375.88,405.23,405.23,1020219,29,20126,-68
2020-12-14 12:38:40,367.08,343.60,367.08,367.08,1020698,29,20098,-68
2020-12-14 12:39:12,635.60,575.00,635.60,635.60,1024475,28,20019,-68
2020-12-14 12:39:42,563.75,515.85,563.75,563.75,1024434,28,20035,-68
2020-12-14 12:40:13,651.78,587.50,651.78,651.78,1024276,29,20023,-68
2020-12-14 12:40:45,770.40,682.00,770.40,770.40,1020134,29,20035,-68
2020-12-14 12:41:15,857.53,738.55,857.53,857.53,1020142,29,20062,-68
2020-12-14 12:41:46,393.42,366.52,393.42,393.42,1020496,29,20059,-68
2020-12-14 12:42:18,453.95,417.45,453.95,453.95,1025134,28,20178,-68
2020-12-14 12:42:49,577.80,526.50,577.80,577.80,1032071,28,20017,-68
2020-12-14 12:43:20,493.67,452.25,493.67,493.67,1028121,28,20332,-68
2020-12-14 12:43:51,751.38,673.28,751.38,751.38,1020386,29,20023,-69
2020-12-14 12:44:21,527.70,486.65,527.70,527.70,1020202,29,20012,-69
2020-12-14 12:44:53,565.97,514.22,565.97,565.97,1020316,29,20067,-68
2020-12-14 12:45:23,445.70,415.02,445.70,445.70,1024660,28,20328,-68
2020-12-14 12:45:54,517.30,474.70,517.30,517.30,1028170,28,20007,-68
2020-12-14 12:46:26,539.00,495.95,539.00,539.00,1028267,28,20018,-68
2020-12-14 12:46:57,486.88,452.27,486.88,486.88,1028106,28,20093,-68
2020-12-14 12:47:28,446.73,414.95,446.73,446.73,1028513,28,20037,-68
2020-12-14 12:48:00,538.65,493.95,538.65,538.65,1032125,28,20018,-67
2020-12-14 12:48:31,486.73,452.52,486.73,486.73,1028174,28,20086,-68
2020-12-14 12:49:01,448.05,417.60,448.05,448.05,1028076,28,20089,-68
2020-12-14 12:49:33,437.33,407.63,437.33,437.33,1028201,28,20455,-68
2020-12-14 12:50:04,483.75,448.85,483.75,483.75,1028617,28,20011,-68
2020-12-14 12:50:52,415.98,388.92,415.98,415.98,1024268,29,20090,-68
2020-12-14 12:51:23,329.70,308.10,329.70,329.70,1020201,29,20024,-68
2020-12-14 12:51:53,434.27,403.75,434.27,434.27,1016263,29,20488,-68
2020-12-14 12:52:24,423.05,395.55,423.05,423.05,1020175,29,20345,-68
2020-12-14 12:52:55,426.73,397.25,426.73,426.73,1016378,29,20075,-68
2020-12-14 12:53:26,476.80,440.40,476.80,476.80,1023976,29,20361,-68
2020-12-14 12:53:57,499.15,462.40,499.15,499.15,1024190,29,20054,-68
2020-12-14 12:54:28,533.53,489.92,533.53,533.53,1020383,29,20012,-68
2020-12-14 12:54:59,440.00,409.23,440.00,440.00,1024497,29,20114,-68
2020-12-14 12:55:30,526.13,482.10,526.13,526.13,1024184,29,20020,-68
2020-12-14 12:56:00,436.92,406.60,436.92,436.92,1024409,28,20023,-68
2020-12-14 12:56:31,471.98,438.08,471.98,471.98,1028237,28,20015,-68
2020-12-14 12:57:03,428.95,400.73,428.95,428.95,1028254,28,20069,-68
2020-12-14 12:57:33,427.27,399.33,427.27,427.27,1031718,28,20085,-68
2020-12-14 12:58:04,655.83,589.63,655.83,655.83,1027939,28,20130,-69
2020-12-14 12:58:35,651.78,589.75,651.78,651.78,1028114,28,20011,-68
2020-12-14 12:59:06,456.90,424.88,456.90,456.90,1028066,28,20498,-68
2020-12-14 12:59:37,411.45,383.85,411.45,411.45,1028403,28,20011,-67
2020-12-14 13:00:08,537.85,492.23,537.85,537.85,1024152,29,20015,-67
2020-12-14 13:00:39,524.60,483.77,524.60,524.60,1024188,29,20053,-66
2020-12-14 13:01:10,623.95,561.38,623.95,623.95,1023860,28,20023,-67
2020-12-14 13:01:41,503.50,466.05,503.50,503.50,1024595,28,20428,-67
2020-12-14 13:02:11,589.95,539.17,589.95,589.95,1028100,28,20543,-67
2020-12-14 13:02:42,720.42,640.05,720.42,720.42,1028038,28,20130,-68
2020-12-14 13:03:13,797.42,686.42,797.42,797.42,1028316,28,20089,-68
2020-12-14 13:03:44,457.23,427.10,457.23,457.23,1028252,28,20528,-67
2020-12-14 13:04:14,559.70,512.47,559.70,559.70,1032073,28,20017,-68
2020-12-14 13:04:45,451.92,422.10,451.92,451.92,1028017,28,20023,-67
2020-12-14 13:05:16,490.45,455.90,490.45,490.45,1027942,28,20017,-68
2020-12-14 13:05:47,432.60,403.25,432.60,432.60,1028142,28,20021,-68
2020-12-14 13:06:18,433.15,403.95,433.15,433.15,1028468,28,20015,-67
2020-12-14 13:06:49,412.35,385.70,412.35,412.35,1031952,28,20145,-68
2020-12-14 13:07:19,473.40,440.75,473.40,473.40,1028075,28,20153,-68
2020-12-14 13:07:50,544.67,498.17,544.67,544.67,1027988,28,20054,-68
2020-12-14 13:08:21,556.10,512.50,556.10,556.10,1028165,28,20029,-67
2020-12-14 13:08:52,509.33,467.65,509.33,509.33,1028095,28,20023,-68
2020-12-14 13:09:23,1076.43,792.40,1076.43,1076.43,1028333,28,20019,-67
2020-12-14 13:09:54,500.00,463.25,500.00,500.00,1032198,28,20097,-68
2020-12-14 13:10:24,556.60,514.10,556.60,556.60,1032208,28,20022,-68
2020-12-14 13:10:55,409.35,383.20,409.35,409.35,1031829,28,20014,-68
2020-12-14 13:11:26,524.15,482.13,524.15,524.15,1027699,28,20081,-68
2020-12-14 13:11:57,424.85,397.33,424.85,424.85,1027854,28,20542,-68
2020-12-14 13:12:27,478.20,441.02,478.20,478.20,1028139,28,20123,-68
2020-12-14 13:12:58,463.40,431.73,463.40,463.40,1028169,28,20085,-68
2020-12-14 13:13:29,592.17,539.13,592.17,592.17,1032065,28,20077,-67
2020-12-14 13:13:59,443.15,414.30,443.15,443.15,1028175,28,20357,-67
2020-12-14 13:14:31,448.95,418.55,448.95,448.95,1028015,28,20344,-68
2020-12-14 13:15:01,622.17,565.28,622.17,622.17,1028031,28,20391,-68
2020-12-14 13:15:32,740.78,657.08,740.78,740.78,1028447,28,20078,-68
2020-12-14 13:16:03,521.35,477.58,521.35,521.35,1031865,28,20064,-68
2020-12-14 13:16:34,445.45,415.92,445.45,445.45,1028639,28,20034,-68
2020-12-14 13:17:04,466.25,433.38,466.25,466.25,1032002,28,20324,-68
2020-12-14 13:17:35,503.25,462.90,503.25,503.25,1032215,28,20021,-68
2020-12-14 13:18:06,494.25,454.92,494.25,494.25,1031969,28,20197,-68
2020-12-14 13:18:37,498.30,462.15,498.30,498.30,1032073,28,20018,-68
2020-12-14 13:19:09,485.30,451.83,485.30,485.30,1031943,28,20018,-68
2020-12-14 13:19:40,431.17,403.40,431.17,431.17,1032115,28,20403,-68
2020-12-14 13:20:10,515.70,477.95,515.70,515.70,1032138,28,20037,-68
2020-12-14 13:20:43,469.98,438.40,469.98,469.98,1027585,28,20022,-68
2020-12-14 13:21:14,473.85,441.48,473.85,473.85,1019896,29,20020,-68
2020-12-14 13:21:45,532.85,490.92,532.85,532.85,1020052,29,20535,-68
2020-12-14 13:22:16,588.67,541.45,588.67,588.67,1020612,29,20022,-68
2020-12-14 13:22:47,734.55,657.63,734.55,734.55,1016856,29,20031,-68
2020-12-14 13:23:18,447.27,417.75,447.27,447.27,1020001,29,20012,-68
2020-12-14 13:23:49,677.75,611.72,677.75,677.75,1020180,29,20015,-68
2020-12-14 13:24:20,493.00,457.85,493.00,493.00,1020567,28,20408,-68
2020-12-14 13:24:51,529.55,489.88,529.55,529.55,1028268,28,20452,-68
2020-12-14 13:25:22,431.10,403.10,431.10,431.10,1027387,28,20014,-67
2020-12-14 13:25:52,474.05,440.30,474.05,474.05,1028098,28,20027,-67
2020-12-14 13:26:23,474.33,440.17,474.33,474.33,1027923,28,20109,-67
2020-12-14 13:26:53,516.50,477.75,516.50,516.50,1027916,28,20021,-67
2020-12-14 13:27:24,460.02,429.85,460.02,460.02,1031883,28,20050,-68
2020-12-14 13:27:55,532.03,490.40,532.03,532.03,1028084,28,20186,-68
2020-12-14 13:28:25,740.00,664.42,740.00,740.00,1028114,28,20076,-68
2020-12-14 13:28:56,586.03,536.55,586.03,586.03,1031926,28,20010,-68
2020-12-14 13:29:26,505.70,466.20,505.70,505.70,1024188,28,20086,-68
2020-12-14 13:29:57,952.38,792.83,952.38,952.38,1024156,29,20011,-68
2020-12-14 13:30:28,619.85,566.42,619.85,619.85,1024136,29,20007,-67
2020-12-14 13:30:59,480.90,447.88,480.90,480.90,1024441,28,20012,-68
2020-12-14 13:31:30,534.88,493.17,534.88,534.88,1031898,28,20056,-68
2020-12-14 13:32:00,505.52,468.00,505.52,505.52,1028504,28,20086,-68
2020-12-14 13:32:31,660.38,595.92,660.38,660.38,1027992,28,20022,-67
2020-12-14 13:33:02,533.80,488.77,533.80,533.80,1027984,28,20026,-68
2020-12-14 13:33:32,615.28,558.10,615.28,615.28,1028088,28,20007,-67
2020-12-14 13:34:03,439.38,407.92,439.38,439.38,1028018,28,20010,-67
2020-12-14 13:34:34,479.75,446.10,479.75,479.75,1032033,28,20018,-67
2020-12-14 13:35:05,446.27,415.35,446.27,446.27,1031845,28,20490,-68
2020-12-14 13:35:35,566.35,520.88,566.35,566.35,1032201,28,20412,-68
2020-12-14 13:36:06,732.95,657.65,732.95,732.95,1032092,28,20068,-68
2020-12-14 13:36:40,598.78,546.45,598.78,598.78,1032124,28,20371,-68
2020-12-14 13:37:11,457.52,423.85,457.52,457.52,1032392,28,20026,-68
2020-12-14 13:37:44,619.33,564.80,619.33,619.33,1028481,28,20007,-68
2020-12-14 13:38:15,510.60,473.15,510.60,510.60,1027988,28,20050,-68
2020-12-14 13:38:46,411.77,384.08,411.77,411.77,1028136,28,20006,-68
2020-12-14 13:39:19,475.60,441.48,475.60,475.60,1028570,28,20211,-68
2020-12-14 13:39:50,515.75,477.95,515.75,515.75,1032041,28,20372,-67
2020-12-14 13:40:22,522.67,482.75,522.67,522.67,1028034,28,20030,-68
2020-12-14 13:40:53,536.22,488.30,536.22,536.22,1027860,28,20491,-67
2020-12-14 13:41:24,518.25,478.88,518.25,518.25,1027963,28,20074,-67
2020-12-14 13:41:55,540.10,496.55,540.10,540.10,1028544,28,20053,-68
2020-12-14 13:42:27,553.90,510.15,553.90,553.90,1032060,28,20375,-67
2020-12-14 13:42:58,502.23,465.95,502.23,502.23,1031992,28,20025,-68
2020-12-14 13:43:29,523.85,487.13,523.85,523.85,1027892,28,20006,-68
2020-12-14 13:44:00,430.40,401.83,430.40,430.40,1028022,28,20083,-68
2020-12-14 13:44:31,470.27,436.65,470.27,470.27,1027904,28,20026,-68
2020-12-14 13:45:02,830.22,680.78,830.22,830.22,1028216,28,20027,-68
2020-12-14 13:45:33,482.08,446.73,482.08,482.08,1032001,28,20061,-69
2020-12-14 13:46:05,506.00,467.23,506.00,506.00,1028046,28,20034,-68
2020-12-14 13:46:37,785.65,700.97,785.65,785.65,1024068,29,20485,-68
2020-12-14 13:47:08,921.42,738.00,921.42,921.42,1023817,29,20031,-66
2020-12-14 13:47:38,1344.90,889.35,1344.90,1344.90,1019973,29,20039,-68
2020-12-14 13:48:09,693.17,621.13,693.17,693.17,1016549,29,20039,-68
2020-12-14 13:48:41,694.63,625.80,694.63,694.63,1020305,29,20349,-68
2020-12-14 13:49:11,487.00,451.23,487.00,487.00,1020188,29,20020,-68
2020-12-14 13:49:42,546.20,503.98,546.20,546.20,1024455,28,20011,-68
2020-12-14 13:50:13,509.23,473.40,509.23,509.23,1028119,28,20022,-68
2020-12-14 13:50:44,538.78,496.65,538.78,538.78,1028147,28,20011,-68
2020-12-14 13:51:15,782.85,698.55,782.85,782.85,1031956,28,20093,-68
2020-12-14 13:51:46,1139.97,818.25,1139.97,1139.97,1032093,28,20006,-68
2020-12-14 13:52:17,475.25,442.20,475.25,475.25,1032034,28,20011,-68
2020-12-14 13:52:48,471.13,438.60,471.13,471.13,1031992,28,20010,-68
2020-12-14 13:53:21,491.92,456.63,491.92,491.92,1031849,28,20029,-68
2020-12-14 13:53:51,508.52,473.83,508.52,508.52,1032025,28,20097,-68
2020-12-14 13:54:22,446.98,416.42,446.98,446.98,1031787,28,20018,-68
2020-12-14 13:54:53,660.33,591.95,660.33,660.33,1027903,28,20297,-68
2020-12-14 13:55:25,1025.75,779.50,1025.75,1025.75,1027996,28,20015,-68
2020-12-14 13:55:56,491.92,458.05,491.92,491.92,1023895,28,20024,-68
2020-12-14 13:56:27,477.88,445.85,477.88,477.88,1020528,29,20022,-68
2020-12-14 13:56:58,561.58,517.83,561.58,561.58,1023784,29,20021,-68
2020-12-14 13:57:29,590.70,542.50,590.70,590.70,1024402,28,20011,-68
2020-12-14 13:57:59,448.38,418.02,448.38,448.38,1023996,29,20531,-68
2020-12-14 13:58:30,473.92,441.48,473.92,473.92,1023895,29,20018,-69
2020-12-14 13:59:01,574.10,527.08,574.10,574.10,1019812,29,20028,-68
2020-12-14 13:59:32,772.75,689.72,772.75,772.75,1020134,29,20008,-68
2020-12-14 14:00:03,1050.90,768.58,1050.90,1050.90,1024107,28,20015,-68
2020-12-14 14:00:34,616.75,564.80,616.75,616.75,1028185,28,20015,-69
2020-12-14 14:01:04,463.48,432.27,463.48,463.48,1031910,28,20022,-69
2020-12-14 14:01:35,537.63,497.73,537.63,537.63,1027840,28,20018,-68
2020-12-14 14:02:06,556.70,509.67,556.70,556.70,1028017,28,20117,-69
2020-12-14 14:02:36,1072.88,836.10,1072.88,1072.88,1023927,29,20110,-69
2020-12-14 14:03:07,829.92,738.28,829.92,829.92,1023944,28,20090,-69
2020-12-14 14:03:38,1072.95,820.83,1072.95,1072.95,1028039,28,20038,-69
2020-12-14 14:04:09,584.53,530.47,584.53,584.53,1024125,28,20016,-69
2020-12-14 14:04:40,484.27,446.88,484.27,484.27,1027790,28,20411,-69
2020-12-14 14:05:11,670.88,602.75,670.88,670.88,1023843,29,20019,-69
2020-12-14 14:05:42,623.72,564.33,623.72,623.72,1024165,28,20058,-69
2020-12-14 14:06:13,484.35,448.60,484.35,484.35,1019951,29,20161,-69
2020-12-14 14:06:51,508.05,472.15,508.05,508.05,1020180,29,20436,-69
2020-12-14 14:07:22,486.20,451.33,486.20,486.20,1019857,29,20023,-69
2020-12-14 14:07:55,618.85,563.42,618.85,618.85,1018589,29,20016,-69
2020-12-14 14:08:26,501.42,465.95,501.42,501.42,1023956,29,20016,-69
2020-12-14 14:08:58,578.90,531.25,578.90,578.90,1024336,28,20039,-69
2020-12-14 14:09:30,870.80,760.65,870.80,870.80,1024627,28,20016,-67
2020-12-14 14:10:01,660.28,599.20,660.28,660.28,1028003,28,20451,-69
2020-12-14 14:10:32,485.38,450.30,485.38,485.38,1027959,28,20010,-69
2020-12-14 14:11:03,598.10,546.05,598.10,598.10,1028004,28,20378,-69
2020-12-14 14:11:34,708.45,640.25,708.45,708.45,1031596,28,20355,-69
2020-12-14 14:12:05,1083.15,799.03,1083.15,1083.15,1031808,28,20027,-69
2020-12-14 14:12:36,524.13,482.83,524.13,524.13,1032121,28,20036,-68
2020-12-14 14:13:06,728.40,651.70,728.40,728.40,1023778,29,20110,-69
2020-12-14 14:13:39,982.97,800.97,982.97,982.97,1024034,29,20014,-69
2020-12-14 14:14:09,523.25,483.90,523.25,523.25,1024034,29,20023,-67
2020-12-14 14:14:40,601.65,548.10,601.65,601.65,1024717,28,20503,-67
2020-12-14 14:15:11,783.45,698.58,783.45,783.45,1031795,28,20027,-68
2020-12-14 14:15:42,571.75,527.53,571.75,571.75,1027915,28,20021,-67
2020-12-14 14:16:15,547.78,506.80,547.78,547.78,1023945,29,20012,-67
2020-12-14 14:16:49,528.15,487.20,528.15,528.15,1023921,29,20026,-68
2020-12-14 14:17:19,473.52,441.58,473.52,473.52,1024652,28,20019,-67
2020-12-14 14:17:50,513.95,476.45,513.95,513.95,1028848,28,20098,-67
2020-12-14 14:18:21,894.00,754.85,894.00,894.00,1031790,28,20026,-67
2020-12-14 14:18:52,1073.90,854.28,1073.90,1073.90,1031886,28,20026,-68
2020-12-14 14:19:25,504.50,467.52,504.50,504.50,1031929,28,20025,-68
2020-12-14 14:19:56,666.05,603.83,666.05,666.05,1031740,28,20066,-68
2020-12-14 14:20:26,902.58,761.13,902.58,902.58,1027786,28,20498,-68
2020-12-14 14:20:57,704.50,630.72,704.50,704.50,1027760,28,20098,-68
2020-12-14 14:21:28,551.25,504.02,551.25,551.25,1027859,28,20023,-68
2020-12-14 14:22:00,920.50,772.75,920.50,920.50,1027974,28,20015,-68
2020-12-14 14:22:31,1329.45,905.35,1329.45,1329.45,1027775,28,20023,-68
2020-12-14 14:23:02,921.30,773.30,921.30,921.30,1027800,28,20029,-68
2020-12-14 14:23:33,727.35,640.35,727.35,727.35,1027895,28,20042,-68
2020-12-14 14:24:03,592.08,541.17,592.08,592.08,1028147,28,20019,-68
2020-12-14 14:24:34,506.45,469.83,506.45,506.45,1027808,28,20018,-68
2020-12-14 14:25:05,472.40,440.15,472.40,472.40,1027727,28,20062,-68
2020-12-14 14:25:36,866.67,759.78,866.67,866.67,1027562,28,20073,-68
2020-12-14 14:26:07,1003.53,811.53,1003.53,1003.53,1028311,28,20023,-68
2020-12-14 14:26:38,831.40,738.53,831.40,831.40,1027881,28,20487,-68
2020-12-14 14:27:08,528.72,489.20,528.72,528.72,1027690,28,20022,-68
2020-12-14 14:27:40,541.63,500.42,541.63,541.63,1027996,28,20007,-68
2020-12-14 14:28:10,599.35,553.58,599.35,599.35,1028307,28,20105,-68
2020-12-14 14:28:41,1383.40,899.60,1383.40,1383.40,1023818,28,20086,-68
2020-12-14 14:29:11,819.97,724.67,819.97,819.97,1027830,28,20021,-68
2020-12-14 14:29:42,611.80,564.67,611.80,611.80,1027915,28,20118,-68
2020-12-14 14:30:13,628.92,575.67,628.92,628.92,1027838,28,20022,-68
2020-12-14 14:30:44,1212.38,851.67,1212.38,1212.38,1023821,29,20039,-68
2020-12-14 14:31:15,1248.57,900.20,1248.57,1248.57,1019902,29,20012,-68
2020-12-14 14:31:55,864.47,700.92,864.47,864.47,1012011,29,20013,-69
2020-12-14 14:32:25,734.80,661.03,734.80,734.80,1019929,29,20033,-68
2020-12-14 14:32:56,674.75,611.28,674.75,674.75,1023751,29,20022,-68
2020-12-14 14:33:27,644.03,583.45,644.03,644.03,1025361,28,20091,-68
2020-12-14 14:33:58,763.40,691.40,763.40,763.40,1027814,28,20029,-67
2020-12-14 14:34:29,1021.70,791.97,1021.70,1021.70,1027867,28,20011,-68
2020-12-14 14:35:01,682.50,612.28,682.50,682.50,1023740,29,20019,-68
2020-12-14 14:35:33,584.50,535.70,584.50,584.50,1024266,28,20515,-68
2020-12-14 14:36:03,1229.90,862.15,1229.90,1229.90,1019819,29,20051,-68
2020-12-14 14:36:34,560.10,515.97,560.10,560.10,1023798,29,20067,-68
2020-12-14 14:37:07,664.90,602.55,664.90,664.90,1019696,29,20051,-68
2020-12-14 14:37:40,637.25,582.83,637.25,637.25,1024321,28,20015,-68
2020-12-14 14:38:11,524.17,485.33,524.17,524.17,1016614,29,20008,-68
2020-12-14 14:38:42,1247.85,879.83,1247.85,1247.85,1016685,29,20091,-68
2020-12-14 14:39:14,572.20,527.90,572.20,572.20,1019699,29,20098,-68
2020-12-14 14:39:45,1044.68,839.13,1044.68,1044.68,1020853,28,20062,-68
2020-12-14 14:40:16,647.08,590.88,647.08,647.08,1019825,29,20536,-68
2020-12-14 14:40:46,1331.07,875.92,1331.07,1331.07,1019990,29,20463,-68
2020-12-14 14:41:17,887.65,737.50,887.65,887.65,1015897,29,20016,-68
2020-12-14 14:41:48,620.55,571.28,620.55,620.55,1016614,28,20115,-69
2020-12-14 14:42:19,588.25,544.70,588.25,588.25,1027894,28,20380,-68
2020-12-14 14:42:50,589.97,544.53,589.97,589.97,1024014,28,20100,-68
2020-12-14 14:43:22,1058.70,809.90,1058.70,1058.70,1023759,29,20442,-68
2020-12-14 14:43:52,1171.07,837.72,1171.07,1171.07,1023775,28,20011,-68
2020-12-14 14:44:23,630.17,574.97,630.17,630.17,1019678,29,20016,-68
2020-12-14 14:44:54,603.15,550.60,603.15,603.15,1020232,29,20012,-68
2020-12-14 14:45:25,925.38,774.42,925.38,925.38,1019888,29,20012,-68
2020-12-14 14:45:56,665.22,603.15,665.22,665.22,1020611,28,20016,-68
2020-12-14 14:46:27,1096.97,797.47,1096.97,1096.97,1030943,28,20022,-68
2020-12-14 14:46:58,545.88,503.08,545.88,545.88,1030236,28,20018,-68
2020-12-14 14:47:29,715.60,652.47,715.60,715.60,1032392,28,20017,-68
2020-12-14 14:48:00,744.95,669.03,744.95,744.95,1032031,28,20015,-68
2020-12-14 14:48:32,1134.18,839.60,1134.18,1134.18,1028287,28,20025,-68
2020-12-14 14:49:02,1184.78,885.63,1184.78,1184.78,1028801,28,20019,-68
2020-12-14 14:49:33,590.70,544.15,590.70,590.70,1023867,29,20019,-68
2020-12-14 14:50:04,880.78,739.55,880.78,880.78,1024024,28,20019,-68
2020-12-14 14:50:34,710.63,639.25,710.63,710.63,1023872,29,20016,-68
2020-12-14 14:51:05,1448.00,935.53,1448.00,1448.00,1023637,28,20114,-68
2020-12-14 14:51:36,1505.07,938.70,1505.07,1505.07,1028003,28,20110,-68
2020-12-14 14:52:06,1385.30,900.42,1385.30,1385.30,1024069,28,20023,-68
2020-12-14 14:52:37,1207.07,878.22,1207.07,1207.07,1027801,28,20022,-68
2020-12-14 14:53:07,839.35,721.97,839.35,839.35,1023768,29,20094,-68
2020-12-14 14:53:38,655.60,602.75,655.60,655.60,1023827,28,20460,-68
2020-12-14 14:54:09,1563.72,950.63,1563.72,1563.72,1023886,29,20527,-68
2020-12-14 14:54:39,797.38,713.20,797.38,797.38,1020002,28,20068,-69
2020-12-14 14:55:10,855.53,718.30,855.53,855.53,1023887,29,20012,-68
2020-12-14 14:55:50,999.85,864.10,999.85,999.85,1020119,29,20099,-67
2020-12-14 14:56:28,729.75,658.25,729.75,729.75,1025240,28,20007,-69
2020-12-14 14:56:58,729.22,652.20,729.22,729.22,1027638,28,20019,-68
2020-12-14 14:57:29,752.13,683.35,752.13,752.13,1030100,28,20122,-68
2020-12-14 14:57:59,762.03,684.28,762.03,762.03,1029200,28,20414,-67
2020-12-14 14:58:30,830.17,738.38,830.17,830.17,1029729,28,20003,-67
2020-12-14 14:59:00,637.75,585.25,637.75,637.75,1029443,28,20011,-68
2020-12-14 14:59:31,661.38,607.08,661.38,661.38,1029769,28,20468,-68
2020-12-14 15:00:04,1075.30,810.60,1075.30,1075.30,1029835,28,20015,-68
2020-12-14 15:00:34,1999.90,999.90,1999.90,1999.90,1029708,28,20042,-68
2020-12-14 15:01:05,712.20,643.22,712.20,712.20,1029632,28,20011,-68
2020-12-14 15:01:36,623.65,575.90,623.65,623.65,1029613,28,20126,-68
2020-12-14 15:02:07,670.80,614.63,670.80,670.80,1030337,28,20160,-68
2020-12-14 15:02:37,1247.63,877.58,1247.63,1247.63,1022156,29,20027,-72
2020-12-14 15:03:08,1233.00,889.88,1233.00,1233.00,1021886,29,20016,-68
2020-12-14 15:03:39,656.85,600.08,656.85,656.85,1021978,29,20035,-68
2020-12-14 15:04:09,779.42,686.80,779.42,779.42,1022188,28,20016,-67
2020-12-14 15:04:40,624.92,573.25,624.92,624.92,1029840,28,20027,-67
2020-12-14 15:05:11,633.97,584.97,633.97,633.97,1027949,28,20019,-68
2020-12-14 15:05:41,1040.35,778.05,1040.35,1040.35,1027834,28,20183,-68
2020-12-14 15:06:12,1129.68,845.92,1129.68,1129.68,1027962,28,20018,-68
2020-12-14 15:06:42,675.35,618.03,675.35,675.35,1027644,28,20023,-69
2020-12-14 15:07:13,634.88,584.00,634.88,634.88,1027630,28,20089,-68
2020-12-14 15:07:43,1011.78,801.30,1011.78,1011.78,1027725,28,20010,-68
2020-12-14 15:08:14,684.90,628.90,684.90,684.90,1027955,28,20018,-68
2020-12-14 15:08:45,642.35,594.00,642.35,642.35,1031865,28,20018,-68
2020-12-14 15:09:15,667.70,615.90,667.70,667.70,1031735,28,20006,-68
2020-12-14 15:09:46,1112.47,802.08,1112.47,1112.47,1031736,28,20014,-68
2020-12-14 15:10:22,1113.10,809.05,1113.10,1113.10,1031902,28,20406,-68
2020-12-14 15:10:53,1470.47,910.90,1470.47,1470.47,1031679,28,20015,-68
2020-12-14 15:11:25,1084.40,817.83,1084.40,1084.40,1031645,28,20010,-68
2020-12-14 15:11:55,861.78,737.15,861.78,861.78,1027834,28,20010,-68
2020-12-14 15:12:26,817.75,733.30,817.75,817.75,1019900,29,20015,-68
2020-12-14 15:12:58,1055.78,826.13,1055.78,1055.78,1019753,29,20016,-68
2020-12-14 15:13:29,1405.57,931.47,1405.57,1405.57,1023730,29,20110,-68
2020-12-14 15:14:00,1335.20,892.13,1335.20,1335.20,1027781,28,20079,-68
2020-12-14 15:14:30,1342.93,892.72,1342.93,1342.93,1028091,28,20017,-68
2020-12-14 15:15:01,750.35,675.88,750.35,750.35,1031665,28,20033,-68
2020-12-14 15:15:32,1033.63,829.63,1033.63,1033.63,1031726,28,20011,-68
2020-12-14 15:16:02,681.20,625.28,681.20,681.20,1027791,28,20007,-68
2020-12-14 15:16:33,656.85,603.03,656.85,656.85,1027879,28,20085,-68
2020-12-14 15:17:06,855.47,741.42,855.47,855.47,1027662,28,20042,-68
2020-12-14 15:17:37,1219.07,869.90,1219.07,1219.07,1027837,28,20075,-68
2020-12-14 15:18:07,897.03,765.38,897.03,897.03,1027813,28,20023,-68
2020-12-14 15:18:38,884.28,749.38,884.28,884.28,1027926,28,20010,-68
2020-12-14 15:19:09,780.45,707.40,780.45,780.45,1027538,28,20071,-68
2020-12-14 15:19:40,713.83,656.25,713.83,713.83,1027737,28,20026,-68
2020-12-14 15:20:10,620.85,573.17,620.85,620.85,1027795,28,20066,-69
2020-12-14 15:20:42,766.33,701.10,766.33,766.33,1023948,28,20022,-68
2020-12-14 15:21:13,851.85,752.55,851.85,851.85,1028315,28,20059,-68
2020-12-14 15:21:43,690.38,635.35,690.38,690.38,1028585,28,20015,-68
2020-12-14 15:22:14,717.40,646.85,717.40,717.40,1028756,28,20082,-69
2020-12-14 15:22:46,649.58,597.38,649.58,649.58,1032548,28,20011,-68
2020-12-14 15:23:16,905.15,717.72,905.15,905.15,1032389,28,20482,-68
2020-12-14 15:23:48,849.92,722.38,849.92,849.92,1032545,28,20041,-68
2020-12-14 15:24:19,976.17,816.60,976.17,976.17,1028401,28,20053,-68
2020-12-14 15:24:50,1098.25,851.22,1098.25,1098.25,1028284,28,20031,-68
2020-12-14 15:25:20,993.88,815.83,993.88,993.88,1028334,28,20058,-69
2020-12-14 15:25:51,802.13,723.85,802.13,802.13,1028628,28,20023,-68
2020-12-14 15:26:22,785.95,709.28,785.95,785.95,1032557,28,20018,-68
2020-12-14 15:26:53,1062.95,808.78,1062.95,1062.95,1028291,28,20019,-68
2020-12-14 15:27:24,659.67,605.00,659.67,659.67,1028467,28,20082,-68
2020-12-14 15:27:54,809.33,724.28,809.33,809.33,1028455,28,20014,-68
2020-12-14 15:28:25,1060.40,811.75,1060.40,1060.40,1020849,29,20016,-68
2020-12-14 15:28:56,875.13,766.42,875.13,875.13,1024348,29,20377,-68
2020-12-14 15:29:27,762.13,685.10,762.13,762.13,1020648,29,20079,-69
2020-12-14 15:29:58,1451.57,935.25,1451.57,1451.57,1021076,28,20011,-68
2020-12-14 15:30:28,941.40,793.15,941.40,941.40,1028632,28,20495,-68
2020-12-14 15:31:00,695.47,638.95,695.47,695.47,1028281,28,20090,-68
2020-12-14 15:31:31,722.47,662.05,722.47,722.47,1028826,28,20010,-68
2020-12-14 15:32:01,759.80,690.58,759.80,759.80,1028803,28,20424,-68
2020-12-14 15:32:32,676.28,619.55,676.28,676.28,1032550,28,20006,-68
2020-12-14 15:33:03,707.88,649.30,707.88,707.88,1032471,28,20442,-68
2020-12-14 15:33:34,1530.63,969.80,1530.63,1530.63,1028552,28,20007,-68
2020-12-14 15:34:05,1490.85,932.55,1490.85,1490.85,1028478,28,20094,-68
2020-12-14 15:34:35,1048.32,834.45,1048.32,1048.32,1024403,28,20016,-68
2020-12-14 15:35:06,795.83,711.38,795.83,795.83,1020585,29,20020,-68
2020-12-14 15:35:37,834.22,751.00,834.22,834.22,1020422,29,20018,-68
2020-12-14 15:36:14,967.75,786.42,967.75,967.75,1024463,29,20054,-68
2020-12-14 15:36:45,812.40,727.38,812.40,812.40,1024501,29,20052,-68
2020-12-14 15:37:17,1155.55,856.33,1155.55,1155.55,1024358,28,20023,-68
2020-12-14 15:37:47,1496.47,965.30,1496.47,1496.47,1029822,28,20023,-68
2020-12-14 15:38:18,1482.85,962.97,1482.85,1482.85,1028547,28,20440,-68
2020-12-14 15:38:51,1551.88,995.53,1551.88,1551.88,1028322,28,20475,-68
2020-12-14 15:39:22,1421.22,923.97,1421.22,1421.22,1028379,28,20584,-68
2020-12-14 15:39:53,683.70,628.33,683.70,683.70,1024866,28,20019,-68
2020-12-14 15:40:24,775.67,706.08,775.67,775.67,1028364,28,20082,-68
2020-12-14 15:40:55,855.50,741.55,855.50,855.50,1028216,28,20022,-68
2020-12-14 15:41:26,702.47,645.47,702.47,702.47,1028452,28,20007,-68
2020-12-14 15:41:56,711.97,652.67,711.97,711.97,1028520,28,20442,-68
2020-12-14 15:42:27,698.00,639.17,698.00,698.00,1028509,28,20161,-68
2020-12-14 15:42:58,811.75,724.53,811.75,811.75,1028305,28,20025,-68
2020-12-14 15:43:28,686.67,627.80,686.67,686.67,1028749,28,20011,-69
2020-12-14 15:43:59,1178.97,859.30,1178.97,1178.97,1024582,28,20007,-68
2020-12-14 15:44:30,1396.40,940.90,1396.40,1396.40,1028485,28,20408,-68
2020-12-14 15:45:01,1291.03,901.45,1291.03,1291.03,1024437,29,20007,-68
2020-12-14 15:45:31,1288.68,858.50,1288.68,1288.68,1024698,28,20545,-68
2020-12-14 15:46:02,983.38,816.60,983.38,983.38,1028576,28,20471,-68
2020-12-14 15:46:32,1161.00,831.80,1161.00,1161.00,1028449,28,20010,-68
2020-12-14 15:47:03,1287.50,890.83,1287.50,1287.50,1028512,28,20102,-67
2020-12-14 15:47:34,1152.82,852.00,1152.82,1152.82,1032586,28,20011,-68
2020-12-14 15:48:04,1137.72,864.35,1137.72,1137.72,1028607,28,20029,-68
2020-12-14 15:48:35,671.60,618.65,671.60,671.60,1028582,28,20006,-68
2020-12-14 15:49:05,801.58,723.58,801.58,801.58,1028395,28,20011,-68
2020-12-14 15:49:36,638.95,590.72,638.95,638.95,1028777,28,20464,-68
2020-12-14 15:50:07,689.83,634.40,689.83,689.83,1032600,28,20013,-68
2020-12-14 15:50:43,695.40,638.00,695.40,695.40,1032605,28,20017,-67
2020-12-14 15:51:15,1355.53,896.40,1355.53,1355.53,1028396,28,20007,-67
2020-12-14 15:51:46,796.17,710.38,796.17,796.17,1028427,28,20019,-66
2020-12-14 15:52:17,715.47,654.80,715.47,715.47,1028535,28,20066,-67
2020-12-14 15:52:48,697.78,636.47,697.78,697.78,1029716,28,20571,-67
2020-12-14 15:53:19,773.92,697.92,773.92,773.92,1028490,28,20064,-66
2020-12-14 15:53:50,779.20,701.65,779.20,779.20,1028429,28,20422,-66
2020-12-14 15:54:20,1457.25,924.47,1457.25,1457.25,1028354,28,20006,-66
2020-12-14 15:54:51,1534.43,910.35,1534.43,1534.43,1028720,28,20014,-68
2020-12-14 15:55:22,734.33,669.67,734.33,734.33,1032310,28,20029,-69
2020-12-14 15:55:53,649.88,599.97,649.88,649.88,1028419,28,20383,-69
2020-12-14 15:56:23,652.85,600.78,652.85,652.85,1024324,29,20070,-69
2020-12-14 15:56:54,671.08,616.67,671.08,671.08,1024371,29,20011,-69
2020-12-14 15:57:24,743.92,681.28,743.92,743.92,1020564,29,20384,-69
2020-12-14 15:57:55,829.83,744.70,829.83,829.83,1024564,28,20074,-69
2020-12-14 15:58:25,1052.20,845.55,1052.20,1052.20,1028439,28,20033,-69
2020-12-14 15:58:56,729.85,668.92,729.85,729.85,1028350,28,20069,-69
2020-12-14 15:59:29,733.22,671.72,733.22,733.22,1032554,28,20378,-69
2020-12-14 15:59:59,714.42,649.42,714.42,714.42,1033211,28,20054,-69
2020-12-14 16:00:30,682.70,627.92,682.70,682.70,1029257,28,20019,-69
2020-12-14 16:01:00,856.67,762.35,856.67,856.67,1024294,29,20011,-68
2020-12-14 16:01:35,846.45,759.83,846.45,846.45,1024458,29,20554,-69
2020-12-14 16:02:07,873.80,739.30,873.80,873.80,1025149,28,20011,-69
2020-12-14 16:02:38,667.30,614.75,667.30,667.30,1028381,28,20011,-69
2020-12-14 16:03:09,755.25,682.05,755.25,755.25,1028166,28,20014,-69
2020-12-14 16:03:42,651.10,600.83,651.10,651.10,1028288,28,20014,-69
2020-12-14 16:04:12,667.50,614.90,667.50,667.50,1024455,29,20490,-69
2020-12-14 16:04:43,702.72,641.33,702.72,702.72,1024257,28,20118,-68
2020-12-14 16:05:14,898.65,780.75,898.65,898.65,1028293,28,20019,-69
2020-12-14 16:05:45,1337.25,909.97,1337.25,1337.25,1028500,28,20503,-69
2020-12-14 16:06:17,716.42,655.83,716.42,716.42,1028508,28,20498,-69
2020-12-14 16:06:47,839.78,749.38,839.78,839.78,1028712,28,20435,-69
2020-12-14 16:07:18,728.58,667.08,728.58,728.58,1032355,28,20006,-69
2020-12-14 16:07:55,684.13,628.28,684.13,684.13,1028458,28,20514,-69
2020-12-14 16:08:27,720.88,662.40,720.88,720.88,1028356,28,20014,-69
2020-12-14 16:08:58,905.20,767.85,905.20,905.20,1024289,29,20066,-68
2020-12-14 16:09:29,854.25,746.80,854.25,854.25,1016482,29,20532,-69
2020-12-14 16:09:59,1166.28,903.72,1166.28,1166.28,1016422,29,20385,-69
2020-12-14 16:10:30,707.33,646.05,707.33,707.33,1016400,29,20103,-69
2020-12-14 16:11:02,721.50,659.63,721.50,721.50,1020181,29,20023,-68
2020-12-14 16:11:32,751.42,681.78,751.42,751.42,1020366,29,20039,-69
2020-12-14 16:12:03,1333.88,889.90,1333.88,1333.88,1024418,28,20026,-68
2020-12-14 16:12:34,1188.63,848.15,1188.63,1188.63,1028582,28,20073,-69
2020-12-14 16:13:05,834.60,734.83,834.60,834.60,1032350,28,20109,-69
2020-12-14 16:13:35,1383.13,934.08,1383.13,1383.13,1032244,28,20018,-69
2020-12-14 16:14:06,679.38,622.38,679.38,679.38,1024391,29,20074,-69
2020-12-14 16:14:36,725.47,665.25,725.47,725.47,1012438,29,20517,-69
2020-12-14 16:15:07,597.38,553.55,597.38,597.38,1012488,29,20028,-69
2020-12-14 16:15:38,677.55,616.78,677.55,677.55,1016466,29,20012,-69
2020-12-14 16:16:13,695.80,638.33,695.80,695.80,1020710,28,20469,-69
2020-12-14 16:16:44,730.47,664.72,730.47,730.47,1028404,28,20018,-69
2020-12-14 16:17:17,718.60,652.28,718.60,718.60,1024083,29,20015,-69
2020-12-14 16:17:48,752.80,681.65,752.80,752.80,1024247,29,20016,-69
2020-12-14 16:18:19,1012.22,803.17,1012.22,1012.22,1020496,29,20012,-69
2020-12-14 16:18:49,749.58,676.50,749.58,749.58,1016904,29,20017,-69
2020-12-14 16:19:20,1074.10,820.88,1074.10,1074.10,1012540,29,20069,-69
2020-12-14 16:19:51,857.58,755.22,857.58,857.58,1016354,29,20024,-69
2020-12-14 16:20:21,1108.03,813.13,1108.03,1108.03,1020590,29,20019,-68
2020-12-14 16:20:52,808.65,715.15,808.65,808.65,1024650,28,20023,-68
2020-12-14 16:21:23,697.17,632.10,697.17,697.17,1028117,28,20018,-68
2020-12-14 16:21:54,739.40,669.72,739.40,739.40,1028467,28,20019,-67
2020-12-14 16:22:25,611.42,563.40,611.42,611.42,1024261,29,20031,-67
2020-12-14 16:22:56,666.95,612.97,666.95,666.95,1024434,28,20016,-68
2020-12-14 16:23:28,596.58,552.42,596.58,596.58,1028229,28,20015,-68
2020-12-14 16:23:59,681.33,626.08,681.33,681.33,1024214,29,20026,-68
2020-12-14 16:24:30,837.83,748.88,837.83,837.83,1024106,29,20094,-68
2020-12-14 16:25:00,1108.10,835.65,1108.10,1108.10,1024103,29,20011,-67
2020-12-14 16:25:31,1686.63,977.53,1686.63,1686.63,1024030,29,20035,-67
2020-12-14 16:26:01,1272.35,873.40,1272.35,1272.35,1024336,29,20020,-67
2020-12-14 16:26:32,1277.45,847.60,1277.45,1277.45,1028250,28,20046,-67
2020-12-14 16:27:02,721.53,651.78,721.53,721.53,1032098,28,20014,-67
2020-12-14 16:27:33,767.38,690.15,767.38,767.38,1024354,29,20095,-67
2020-12-14 16:28:04,657.00,605.15,657.00,657.00,1024402,29,20121,-67
2020-12-14 16:28:34,690.33,632.50,690.33,690.33,1020460,29,20016,-67
2020-12-14 16:29:05,656.97,600.25,656.97,656.97,1016490,29,20016,-67
2020-12-14 16:29:36,641.38,592.50,641.38,641.38,1020327,29,20023,-67
2020-12-14 16:30:07,610.05,564.83,610.05,610.05,1020482,29,20011,-67
2020-12-14 16:30:38,624.20,574.88,624.20,624.20,1020831,28,20015,-67
2020-12-14 16:31:09,777.33,702.08,777.33,777.33,1028257,28,20015,-67
2020-12-14 16:31:43,625.38,577.58,625.38,625.38,1032307,28,20078,-67
2020-12-14 16:32:14,628.78,580.60,628.78,628.78,1031089,28,20062,-67
2020-12-14 16:32:45,648.13,598.28,648.13,648.13,1027924,28,20464,-67
2020-12-14 16:33:15,630.28,582.17,630.28,630.28,1028518,28,20019,-67
2020-12-14 16:33:46,619.50,573.45,619.50,619.50,1032420,28,20029,-67
2020-12-14 16:34:17,613.83,566.55,613.83,613.83,1032147,28,20367,-67
2020-12-14 16:34:48,652.95,595.58,652.95,652.95,1032212,28,20383,-67
2020-12-14 16:35:18,593.30,547.55,593.30,593.30,1028078,28,20058,-67
2020-12-14 16:35:49,620.40,572.50,620.40,620.40,1028266,28,20021,-67
2020-12-14 16:36:20,662.72,604.47,662.72,662.72,1020276,29,20409,-67
2020-12-14 16:36:50,1692.20,946.28,1692.20,1692.20,1016497,29,20425,-67
2020-12-14 16:37:21,730.25,661.90,730.25,730.25,1020279,29,20094,-67
2020-12-14 16:37:52,643.55,593.20,643.55,643.55,1020539,29,20400,-67
2020-12-14 16:38:23,605.63,558.72,605.63,605.63,1024408,28,20579,-67
2020-12-14 16:38:57,1427.75,933.83,1427.75,1427.75,1024124,29,20018,-67
2020-12-14 16:39:27,739.13,672.05,739.13,739.13,1023441,29,20021,-66
2020-12-14 16:39:58,862.30,733.78,862.30,862.30,1016335,29,20028,-66
2020-12-14 16:40:29,705.17,636.97,705.17,705.17,1020312,28,20032,-66
2020-12-14 16:40:59,687.13,629.40,687.13,687.13,1024042,29,20015,-66
2020-12-14 16:41:30,631.55,583.63,631.55,631.55,1024273,29,20023,-67
2020-12-14 16:42:00,597.03,550.95,597.03,597.03,1024343,29,20015,-67
2020-12-14 16:42:32,638.30,588.40,638.30,638.30,1020436,29,20436,-66
2020-12-14 16:43:03,551.08,510.15,551.08,551.08,1020436,29,20016,-67
2020-12-14 16:43:33,942.13,786.17,942.13,942.13,1024976,28,20070,-67
2020-12-14 16:44:04,1917.70,999.90,1917.70,1917.70,1028314,28,20026,-67
2020-12-14 16:44:34,791.03,705.88,791.03,791.03,1024068,28,20066,-68
2020-12-14 16:45:05,621.42,570.35,621.42,621.42,1024158,29,20066,-67
2020-12-14 16:45:36,1145.00,827.25,1145.00,1145.00,1024246,28,20008,-68
2020-12-14 16:46:06,788.58,704.03,788.58,788.58,1028120,28,20073,-68
2020-12-14 16:46:36,1353.72,927.08,1353.72,1353.72,1028246,28,20011,-68
2020-12-14 16:47:07,703.88,642.90,703.88,703.88,1028141,28,20094,-67
2020-12-14 16:47:38,911.65,737.95,911.65,911.65,1028305,28,20010,-67
2020-12-14 16:48:08,690.33,633.15,690.33,690.33,1028410,28,20022,-67
2020-12-14 16:48:39,831.97,736.63,831.97,831.97,1024377,28,20019,-67
2020-12-14 16:49:10,569.35,527.63,569.35,569.35,1020280,29,20024,-66
2020-12-14 16:49:41,776.58,702.67,776.58,776.58,1024364,28,20070,-67
2020-12-14 16:50:11,1201.72,847.20,1201.72,1201.72,1028305,28,20015,-66
2020-12-14 16:50:42,794.88,711.75,794.88,794.88,1024422,29,20068,-68
2020-12-14 16:51:12,959.00,795.38,959.00,959.00,1020339,29,20035,-66
2020-12-14 16:51:46,1353.93,905.47,1353.93,1353.93,1020344,29,20428,-67
2020-12-14 16:52:17,984.88,775.33,984.88,984.88,1019681,29,20011,-67
2020-12-14 16:52:49,630.72,581.38,630.72,630.72,1020856,29,20166,-68
2020-12-14 16:53:19,639.00,589.22,639.00,639.00,1020190,29,20008,-67
2020-12-14 16:53:51,843.75,750.95,843.75,843.75,1024664,29,20086,-66
2020-12-14 16:54:22,817.70,704.60,817.70,817.70,1020201,29,20102,-67
2020-12-14 16:54:52,901.60,764.95,901.60,901.60,1020871,28,20498,-67
2020-12-14 16:55:23,663.22,606.35,663.22,663.22,1024210,28,20078,-67
2020-12-14 16:55:54,756.63,685.22,756.63,756.63,1016494,29,20493,-68
2020-12-14 16:56:24,684.00,617.38,684.00,684.00,1016658,29,20099,-67
2020-12-14 16:56:55,613.85,562.05,613.85,613.85,1012675,29,20083,-67
2020-12-14 16:57:26,679.25,618.42,679.25,679.25,1017044,29,20549,-67
2020-12-14 16:57:56,788.50,705.97,788.50,788.50,1024701,28,20015,-67
2020-12-14 16:58:27,1134.65,873.03,1134.65,1134.65,1028277,28,20042,-67
2020-12-14 16:58:58,938.15,803.20,938.15,938.15,1028450,28,20011,-67
2020-12-14 16:59:30,615.75,566.53,615.75,615.75,1020681,28,20027,-67
2020-12-14 17:00:02,1758.20,999.90,1758.20,1758.20,1024493,29,20434,-67
2020-12-14 17:00:32,983.42,809.72,983.42,983.42,1024566,29,20007,-67
2020-12-14 17:01:03,610.58,558.63,610.58,610.58,1024281,29,20011,-67
2020-12-14 17:01:34,670.80,607.85,670.80,670.80,1020704,29,20016,-67
2020-12-14 17:02:07,754.22,679.45,754.22,754.22,1020429,29,20020,-67
2020-12-14 17:02:40,763.72,685.47,763.72,763.72,1020856,29,20015,-67
2020-12-14 17:03:11,1162.13,856.72,1162.13,1162.13,1024115,28,20015,-67
2020-12-14 17:03:42,560.58,517.58,560.58,560.58,1025180,28,20480,-67
2020-12-14 17:04:17,672.50,611.17,672.50,672.50,1028465,28,20041,-67
2020-12-14 17:04:52,632.80,578.70,632.80,632.80,1029165,28,20476,-68
2020-12-14 17:05:22,787.33,709.17,787.33,787.33,1032236,28,20022,-67
2020-12-14 17:05:54,1107.65,857.72,1107.65,1107.65,1028253,28,20019,-67
2020-12-14 17:06:26,1129.95,841.58,1129.95,1129.95,1028263,28,20571,-67
2020-12-14 17:06:59,614.28,562.70,614.28,614.28,1024229,29,20058,-68
2020-12-14 17:07:35,676.22,616.30,676.22,676.22,1025031,28,20011,-67
2020-12-14 17:08:06,972.15,802.47,972.15,972.15,1024205,29,20118,-67
2020-12-14 17:08:36,664.72,601.92,664.72,664.72,1020265,29,20075,-67
2020-12-14 17:09:07,641.03,589.88,641.03,641.03,1020190,29,20019,-68
2020-12-14 17:09:37,622.10,570.22,622.10,622.10,1021279,29,20018,-67
2020-12-14 17:10:08,535.38,497.60,535.38,535.38,1020583,28,20015,-67
2020-12-14 17:10:38,789.65,706.97,789.65,789.65,1028331,28,20030,-67
2020-12-14 17:11:09,767.78,689.30,767.78,767.78,1024135,29,20023,-68
2020-12-14 17:11:40,638.95,583.75,638.95,638.95,1023834,29,20023,-68
2020-12-14 17:12:10,847.05,759.42,847.05,847.05,1024244,29,20519,-67
2020-12-14 17:12:41,1069.50,851.33,1069.50,1069.50,1028183,28,20514,-67
2020-12-14 17:13:11,654.65,596.95,654.65,654.65,1024349,29,20023,-68
2020-12-14 17:13:42,582.10,539.33,582.10,582.10,1020368,29,20129,-67
2020-12-14 17:14:12,540.00,502.73,540.00,540.00,1024254,29,20427,-67
2020-12-14 17:14:43,640.22,587.83,640.22,640.22,1024311,28,20015,-68
2020-12-14 17:15:13,605.72,557.75,605.72,605.72,1024317,28,20464,-67
2020-12-14 17:15:44,1156.07,863.10,1156.07,1156.07,1020451,29,20019,-67
2020-12-14 17:16:18,1033.65,859.90,1033.65,1033.65,1020281,29,20103,-67
2020-12-14 17:16:48,1288.45,917.90,1288.45,1288.45,1020126,29,20028,-69
2020-12-14 17:17:19,811.83,726.53,811.83,811.83,1021322,28,20417,-67
2020-12-14 17:17:49,904.38,798.30,904.38,904.38,1024288,29,20019,-67
2020-12-14 17:18:19,843.60,755.38,843.60,843.60,1024232,28,20023,-67
2020-12-14 17:18:51,858.60,742.78,858.60,858.60,1028290,28,20019,-68
2020-12-14 17:19:22,634.13,584.00,634.13,634.13,1028460,28,20014,-67
2020-12-14 17:19:53,823.72,734.83,823.72,823.72,1032236,28,20403,-67
2020-12-14 17:20:24,541.05,503.40,541.05,541.05,1028291,28,20014,-68
2020-12-14 17:20:55,561.25,519.28,561.25,561.25,1028032,28,20063,-67
2020-12-14 17:21:26,781.88,698.92,781.88,781.88,1028340,28,20038,-67
2020-12-14 17:21:57,508.73,474.05,508.73,508.73,1028790,28,20142,-67
2020-12-14 17:22:31,841.40,735.05,841.40,841.40,1032216,28,20387,-67
2020-12-14 17:23:02,510.52,475.67,510.52,510.52,1028192,28,20026,-68
2020-12-14 17:23:33,502.10,467.77,502.10,502.10,1020280,29,20011,-67
2020-12-14 17:24:04,523.28,486.25,523.28,523.28,1016551,29,20072,-67
2020-12-14 17:24:37,496.75,463.08,496.75,496.75,1016235,29,20016,-67
2020-12-14 17:25:07,515.35,478.58,515.35,515.35,1020111,29,20053,-67
2020-12-14 17:25:38,607.10,557.30,607.10,607.10,1016606,29,20036,-67
2020-12-14 17:26:08,640.40,586.30,640.40,640.40,1020651,28,20469,-67
2020-12-14 17:26:39,657.30,602.33,657.30,657.30,1024169,28,20154,-67
2020-12-14 17:27:10,1432.40,925.67,1432.40,1432.40,1024128,28,20495,-67
2020-12-14 17:27:40,748.88,675.78,748.88,748.88,1028226,28,20090,-67
2020-12-14 17:28:11,679.13,623.50,679.13,679.13,1028259,28,20046,-67
2020-12-14 17:28:41,757.22,678.75,757.22,757.22,1024202,28,20022,-69
2020-12-14 17:29:12,626.22,572.50,626.22,626.22,1016171,29,20016,-67
2020-12-14 17:29:42,612.33,563.15,612.33,612.33,1024247,29,20065,-67
2020-12-14 17:30:13,661.45,607.08,661.45,661.45,1024345,29,20375,-67
2020-12-14 17:30:43,544.78,505.77,544.78,544.78,1028245,28,20019,-68
2020-12-14 17:31:14,557.42,517.03,557.42,557.42,1024143,29,20011,-67
2020-12-14 17:31:46,594.50,546.90,594.50,594.50,1020530,29,20019,-67
2020-12-14 17:32:16,601.05,553.20,601.05,601.05,1020463,28,20011,-68
2020-12-14 17:32:51,588.83,543.35,588.83,588.83,1020858,29,20432,-71
2020-12-14 17:33:22,613.17,564.47,613.17,613.17,1026070,28,20038,-66
2020-12-14 17:33:57,511.65,475.60,511.65,511.65,1024214,28,20404,-67
2020-12-14 17:34:34,561.90,514.10,561.90,561.90,1028060,28,20383,-67
2020-12-14 17:35:06,500.33,465.80,500.33,500.33,1027898,28,20015,-68
2020-12-14 17:35:37,468.10,436.92,468.10,468.10,1025895,28,20062,-67
2020-12-14 17:36:08,530.33,493.13,530.33,530.33,1020112,29,20454,-67
2020-12-14 17:36:39,592.30,548.08,592.30,592.30,1008505,29,20458,-67
2020-12-14 17:37:09,777.40,697.95,777.40,777.40,1008664,29,20027,-67
2020-12-14 17:37:40,503.17,468.65,503.17,503.17,1016553,29,20489,-67
2020-12-14 17:38:10,528.38,491.38,528.38,528.38,1024215,28,20023,-67
2020-12-14 17:38:41,550.78,511.02,550.78,550.78,1028341,28,20014,-67
2020-12-14 17:39:12,558.33,517.83,558.33,558.33,1027800,28,20469,-67
2020-12-14 17:39:43,464.08,434.05,464.08,464.08,1024140,29,20045,-67
2020-12-14 17:40:13,497.55,464.08,497.55,497.55,1024398,28,20026,-66
2020-12-14 17:40:45,520.42,483.05,520.42,520.42,1020181,29,20110,-68
2020-12-14 17:41:19,579.35,535.65,579.35,579.35,1020006,29,20020,-68
2020-12-14 17:41:51,589.50,543.65,589.50,589.50,1016333,29,20016,-68
2020-12-14 17:42:22,730.35,659.30,730.35,730.35,1018262,29,20012,-67
2020-12-14 17:42:53,592.30,547.30,592.30,592.30,1024826,28,20019,-68
2020-12-14 17:43:24,780.22,704.08,780.22,780.22,1028393,28,20018,-67
2020-12-14 17:43:54,976.67,842.08,976.67,976.67,1023839,28,20018,-67
2020-12-14 17:44:25,760.40,684.03,760.40,760.40,1020057,29,20018,-67
2020-12-14 17:44:56,544.20,504.15,544.20,544.20,1016089,29,20447,-67
2020-12-14 17:45:26,479.83,447.48,479.83,479.83,1016669,29,20418,-67
2020-12-14 17:45:57,494.92,461.15,494.92,494.92,1020398,29,20016,-67
2020-12-14 17:46:27,511.90,474.48,511.90,511.90,1024297,28,20047,-67
2020-12-14 17:46:58,507.08,470.58,507.08,507.08,1028065,28,20015,-67
2020-12-14 17:47:29,646.35,593.70,646.35,646.35,1020203,29,20063,-67
2020-12-14 17:48:00,901.28,746.10,901.28,901.28,1024083,29,20026,-68
2020-12-14 17:48:31,608.47,554.45,608.47,608.47,1020117,29,20079,-67
2020-12-14 17:49:01,488.70,455.98,488.70,488.70,1016265,29,20098,-68
2020-12-14 17:49:32,535.35,496.60,535.35,535.35,1016151,29,20024,-68
2020-12-14 17:50:02,1059.85,840.10,1059.85,1059.85,1020104,29,20090,-68
2020-12-14 17:50:33,800.58,718.97,800.58,800.58,1020075,29,20103,-67
2020-12-14 17:51:04,1072.30,823.45,1072.30,1072.30,1024107,29,20025,-69
2020-12-14 17:51:34,1068.38,853.15,1068.38,1068.38,1020137,29,20020,-68
2020-12-14 17:52:05,1252.45,940.35,1252.45,1252.45,1020826,28,20020,-68
2020-12-14 17:52:35,962.08,813.33,962.08,962.08,1028857,28,20083,-68
2020-12-14 17:53:06,940.05,822.17,940.05,940.05,1024773,28,20023,-68
2020-12-14 17:53:36,755.55,682.60,755.55,755.55,1016847,29,20012,-67
2020-12-14 17:54:07,877.95,785.53,877.95,877.95,1021256,29,20026,-68
2020-12-14 17:54:38,859.83,767.75,859.83,859.83,1021931,29,20008,-67
2020-12-14 17:55:08,862.08,771.58,862.08,862.08,1026764,28,20046,-69
2020-12-14 17:55:39,1112.40,894.75,1112.40,1112.40,1030285,28,20488,-67
2020-12-14 17:56:10,794.08,713.83,794.08,794.08,1026279,29,20025,-68
2020-12-14 17:56:40,860.20,770.47,860.20,860.20,1014465,29,20012,-68
2020-12-14 17:57:11,882.90,752.75,882.90,882.90,1018682,29,20611,-67
2020-12-14 17:57:41,873.92,770.30,873.92,873.92,1020463,29,20450,-68
2020-12-14 17:58:12,822.20,731.60,822.20,822.20,1024269,29,20015,-67
2020-12-14 17:58:43,674.63,614.08,674.63,674.63,1027865,28,20105,-68
2020-12-14 17:59:19,827.95,738.10,827.95,827.95,1027945,28,20027,-67
2020-12-14 17:59:50,660.72,603.75,660.72,660.72,1027981,28,20269,-68
2020-12-14 18:00:20,609.55,559.53,609.55,609.55,1024026,29,20019,-67
2020-12-14 18:00:51,616.40,568.45,616.40,616.40,1027827,28,20026,-68
2020-12-14 18:01:24,601.53,556.45,601.53,601.53,1024273,28,20046,-68
2020-12-14 18:01:54,610.05,562.65,610.05,610.05,1028013,28,20015,-68
2020-12-14 18:02:25,523.88,487.23,523.88,523.88,1024385,28,20019,-68
2020-12-14 18:02:57,878.13,761.92,878.13,878.13,1027363,28,20046,-68
2020-12-14 18:03:29,661.58,600.50,661.58,661.58,1023945,29,20015,-67
2020-12-14 18:04:00,527.67,490.38,527.67,527.67,1025166,28,20011,-67
2020-12-14 18:04:30,540.90,501.45,540.90,540.90,1031844,28,20021,-68
2020-12-14 18:05:01,529.08,491.85,529.08,529.08,1031681,28,20399,-68
2020-12-14 18:05:36,522.85,485.92,522.85,522.85,1032016,28,20006,-67
2020-12-14 18:06:06,563.53,521.55,563.53,563.53,1031858,28,20525,-68
2020-12-14 18:06:37,615.13,567.80,615.13,615.13,1031898,28,20133,-67
2020-12-14 18:07:08,574.13,531.85,574.13,574.13,1026993,28,20025,-68
2020-12-14 18:07:39,603.95,557.45,603.95,603.95,1023988,29,20384,-68
2020-12-14 18:08:09,570.90,529.15,570.90,570.90,1020049,28,20139,-68
2020-12-14 18:08:40,526.13,488.90,526.13,526.13,1024106,28,20011,-68
2020-12-14 18:09:10,473.15,441.02,473.15,473.15,1027691,28,20027,-68
2020-12-14 18:09:41,561.97,521.15,561.97,561.97,1028112,28,20007,-68
2020-12-14 18:10:11,504.60,469.20,504.60,504.60,1027790,28,20013,-68
2020-12-14 18:10:43,491.77,459.08,491.77,491.77,1019948,29,20091,-69
2020-12-14 18:11:13,464.38,433.42,464.38,464.38,1019806,29,20077,-68
2020-12-14 18:11:44,568.17,523.67,568.17,568.17,1019368,29,20582,-68
2020-12-14 18:12:15,889.00,793.28,889.00,889.00,1024031,29,20456,-68
2020-12-14 18:12:46,898.15,799.88,898.15,898.15,1023844,29,20017,-68
2020-12-14 18:13:16,879.28,777.92,879.28,879.28,1024029,28,20066,-68
2020-12-14 18:13:47,785.35,706.45,785.35,785.35,1028276,28,20006,-67
2020-12-14 18:14:19,594.47,545.65,594.47,594.47,1023796,28,20500,-68
2020-12-14 18:14:50,574.63,531.25,574.63,574.63,1027848,28,20482,-68
2020-12-14 18:15:22,571.88,530.90,571.88,571.88,1027846,28,20134,-68
2020-12-14 18:15:52,511.42,476.02,511.42,511.42,1028479,28,20052,-68
2020-12-14 18:16:23,788.78,704.50,788.78,788.78,1031794,28,20011,-68
2020-12-14 18:16:54,559.45,516.58,559.45,559.45,1031832,28,20426,-68
2020-12-14 18:17:24,631.33,576.03,631.33,631.33,1023711,29,20019,-68
2020-12-14 18:17:55,654.13,597.83,654.13,654.13,1024011,29,20548,-67
2020-12-14 18:18:27,784.30,708.13,784.30,784.30,1027847,28,20015,-68
2020-12-14 18:19:00,833.83,743.03,833.83,833.83,1023771,29,20488,-68
2020-12-14 18:19:31,569.65,522.63,569.65,569.65,1023758,29,20011,-68
2020-12-14 18:20:02,523.10,485.20,523.10,523.10,1023876,29,20043,-68
2020-12-14 18:20:37,755.08,680.97,755.08,755.08,1027876,28,20022,-68
2020-12-14 18:21:09,506.40,471.17,506.40,506.40,1023708,29,20150,-68
2020-12-14 18:21:40,707.47,640.13,707.47,707.47,1020058,28,20019,-67
2020-12-14 18:22:13,547.70,507.73,547.70,547.70,1015979,29,20040,-68
2020-12-14 18:22:44,728.78,663.45,728.78,728.78,1020355,29,20019,-68
2020-12-14 18:23:14,664.63,605.75,664.63,664.63,1020503,29,20019,-68
2020-12-14 18:23:45,873.00,779.25,873.00,873.00,1020394,29,20015,-68
2020-12-14 18:24:16,694.25,627.75,694.25,694.25,1024071,28,20552,-68
2020-12-14 18:24:47,975.85,830.78,975.85,975.85,1027835,28,20017,-68
2020-12-14 18:25:17,582.13,533.25,582.13,582.13,1023563,29,20019,-68
2020-12-14 18:25:48,519.25,480.88,519.25,519.25,1027900,28,20019,-67
2020-12-14 18:26:28,485.50,452.02,485.50,485.50,1024000,29,20011,-67
2020-12-14 18:26:59,434.63,405.58,434.63,434.63,1023895,29,20476,-67
2020-12-14 18:27:30,492.98,457.13,492.98,492.98,1023783,29,20337,-67
2020-12-14 18:28:01,491.70,458.48,491.70,491.70,1025467,28,20049,-68
2020-12-14 18:28:32,435.63,406.17,435.63,435.63,1028222,28,20042,-68
2020-12-14 18:29:03,727.80,659.08,727.80,727.80,1027761,28,20410,-69
2020-12-14 18:29:34,549.15,507.83,549.15,549.15,1027894,28,20150,-67
2020-12-14 18:30:05,499.08,464.75,499.08,499.08,1020038,29,20102,-67
2020-12-14 18:30:36,495.08,458.08,495.08,495.08,1020198,29,20018,-67
2020-12-14 18:31:06,445.95,416.52,445.95,445.95,1023729,29,20097,-68
2020-12-14 18:31:38,850.40,742.03,850.40,850.40,1024171,28,20090,-68
2020-12-14 18:32:10,485.55,451.08,485.55,485.55,1027729,28,20095,-67
2020-12-14 18:33:01,482.17,449.30,482.17,482.17,1023747,29,20027,-68
2020-12-14 18:33:42,401.30,372.73,401.30,401.30,1020008,29,20381,-67
2020-12-14 18:34:22,511.67,467.25,511.67,511.67,1019878,29,20119,-67
2020-12-14 18:35:12,978.28,808.22,978.28,978.28,1017259,29,20099,-68
2020-12-14 18:35:53,330.67,309.33,330.67,330.67,1015986,29,20103,-68
2020-12-14 18:36:43,394.25,365.45,394.25,394.25,1021340,28,20051,-67
2020-12-14 18:37:23,406.85,373.98,406.85,406.85,1027866,28,20088,-68
2020-12-14 18:38:13,523.10,477.50,523.10,523.10,1031976,28,20241,-67
2020-12-14 18:39:03,437.50,401.63,437.50,437.50,1027881,28,20015,-68
2020-12-14 18:39:44,364.27,338.90,364.27,364.27,1023900,28,20154,-69
2020-12-14 18:40:24,611.38,549.83,611.38,611.38,1027732,28,20023,-68
2020-12-14 18:41:05,378.08,352.33,378.08,378.08,1023656,29,20016,-68
2020-12-14 18:41:55,720.50,647.88,720.50,720.50,1019923,29,20020,-67
2020-12-14 18:42:35,739.08,660.15,739.08,739.08,1015951,29,20111,-68
2020-12-14 18:43:16,475.08,433.35,475.08,475.08,1019890,29,20090,-67
2020-12-14 18:43:56,478.73,439.45,478.73,478.73,1021135,29,20022,-68
2020-12-14 18:44:47,343.65,321.80,343.65,343.65,1019766,29,20016,-68
2020-12-14 18:45:27,1020242,1020242,1020242,1020242,1020242,29,20024,-67
2020-12-14 18:46:08,261.52,245.25,261.52,261.52,1016009,29,19903,-67
2020-12-14 18:46:49,299.33,276.88,299.33,299.33,1017407,29,20013,-68
2020-12-14 18:47:30,288.80,270.85,288.80,288.80,1023682,28,20082,-67
2020-12-14 18:48:10,343.33,321.40,343.33,343.33,1019810,29,20022,-68
2020-12-14 18:48:53,385.50,357.20,385.50,385.50,1012179,29,20442,-67
2020-12-14 18:49:34,400.95,375.25,400.95,400.95,1015779,29,20024,-67
2020-12-14 18:50:15,521.97,476.92,521.97,521.97,1019810,29,20393,-68
2020-12-14 18:51:07,504.95,465.60,504.95,504.95,1023667,29,20078,-68
2020-12-14 18:51:47,399.63,372.73,399.63,399.63,1020070,29,20469,-67
2020-12-14 18:52:27,774.75,693.65,774.75,774.75,1023913,28,20020,-68
2020-12-14 18:53:17,566.10,515.45,566.10,566.10,1028945,28,20019,-68
2020-12-14 18:53:58,458.27,426.60,458.27,458.27,1027973,28,20042,-68
2020-12-14 18:54:38,678.55,614.30,678.55,678.55,1023587,28,20106,-68
2020-12-14 18:55:15,390.75,365.13,390.75,390.75,1025026,28,20538,-67
2020-12-14 18:56:06,426.73,398.45,426.73,426.73,1023929,29,20026,-67
2020-12-14 18:56:46,362.70,339.13,362.70,362.70,1024718,29,20030,-67
2020-12-14 18:57:17,369.90,345.95,369.90,369.90,1025519,28,20046,-67
2020-12-14 18:57:58,329.48,308.75,329.48,329.48,1028730,28,20038,-68
2020-12-14 18:58:38,522.45,479.63,522.45,522.45,1028597,28,20511,-68
2020-12-14 18:59:19,375.33,351.52,375.33,375.33,1028568,28,20046,-68
2020-12-14 18:59:59,406.95,379.23,406.95,406.95,1032774,28,20018,-67
2020-12-14 19:00:39,363.95,341.45,363.95,363.95,1020651,29,20106,-67
2020-12-14 19:01:19,388.85,364.05,388.85,388.85,1020496,29,20024,-67
2020-12-14 19:02:00,451.98,417.17,451.98,451.98,1020685,29,20120,-67
2020-12-14 19:02:40,355.80,332.30,355.80,355.80,1024591,29,20030,-67
2020-12-14 19:03:20,440.00,408.95,440.00,440.00,1020505,29,20070,-67
2020-12-14 19:04:00,369.30,345.33,369.30,369.30,1020618,29,20026,-67
2020-12-14 19:04:40,602.38,544.17,602.38,602.38,1016572,29,20410,-67
2020-12-14 19:05:21,618.88,560.60,618.88,618.88,1016516,29,20155,-67
2020-12-14 19:06:01,366.08,343.10,366.08,366.08,1020716,29,20008,-68
2020-12-14 19:06:41,371.90,347.83,371.90,371.90,1024868,29,20034,-67
2020-12-14 19:07:21,342.35,320.90,342.35,342.35,1024454,28,20030,-68
2020-12-14 19:08:02,388.58,363.70,388.58,388.58,1024732,29,20018,-66
2020-12-14 19:08:42,420.25,390.02,420.25,420.25,1024507,29,20050,-67
2020-12-14 19:09:22,390.10,364.45,390.10,390.10,1024481,29,20007,-68
2020-12-14 19:10:03,776.92,675.25,776.92,776.92,1024613,29,20111,-67
2020-12-14 19:10:43,479.13,438.35,479.13,479.13,1020617,29,20492,-67
2020-12-14 19:11:25,1020940,1020940,1020940,1020940,1020940,29,20014,-67
2020-12-14 19:12:05,771.97,565.22,771.97,771.97,1016568,29,19911,-68
2020-12-14 19:12:47,439.73,403.80,439.73,439.73,1020803,29,20015,-66
2020-12-14 19:13:27,667.25,593.97,667.25,667.25,1020468,29,20044,-67
2020-12-14 19:14:07,720.42,622.28,720.42,720.42,1020548,29,20091,-67
2020-12-14 19:14:47,550.35,497.92,550.35,550.35,1024351,28,20019,-68
2020-12-14 19:15:27,410.35,380.77,410.35,410.35,1020497,29,20066,-68
2020-12-14 19:16:08,483.70,448.92,483.70,483.70,1020691,29,20162,-68
2020-12-14 19:16:48,471.70,435.98,471.70,471.70,1024548,28,20016,-68
2020-12-14 19:17:29,377.90,352.77,377.90,377.90,1020539,29,20016,-68
2020-12-14 19:18:09,317.80,298.23,317.80,317.80,1020555,29,20019,-68
2020-12-14 19:18:50,444.90,414.55,444.90,444.90,1024546,29,20019,-67
2020-12-14 19:19:30,357.95,333.60,357.95,357.95,1016455,29,20016,-67
2020-12-14 19:20:10,392.60,364.00,392.60,392.60,1016750,29,20012,-67
2020-12-14 19:20:50,385.85,360.20,385.85,385.85,1016693,28,20016,-67
2020-12-14 19:21:30,371.73,347.98,371.73,371.73,1020471,29,20526,-67
2020-12-14 19:22:10,433.58,403.27,433.58,433.58,1020774,29,20011,-67
2020-12-14 19:22:51,1017149,1017149,1017149,1017149,1017149,29,20012,-69
2020-12-14 19:23:31,394.27,366.08,394.27,394.27,1020555,29,20358,-67
2020-12-14 19:24:14,296.77,278.08,296.77,296.77,1020527,29,20106,-67
2020-12-14 19:24:54,361.48,338.38,361.48,361.48,1020384,29,20007,-67
2020-12-14 19:25:35,407.10,378.45,407.10,407.10,1020426,29,20511,-67
2020-12-14 19:26:15,379.67,355.35,379.67,379.67,1028467,28,20101,-67
2020-12-14 19:26:56,462.75,431.27,462.75,462.75,1020643,28,20469,-68
2020-12-14 19:27:37,699.90,630.33,699.90,699.90,1020409,29,20527,-69
2020-12-14 19:28:17,433.90,402.15,433.90,433.90,1024522,28,20008,-68
2020-12-14 19:28:57,503.23,466.67,503.23,503.23,1032358,28,20006,-68
2020-12-14 19:29:37,429.90,400.80,429.90,429.90,1024498,29,20459,-68
2020-12-14 19:30:18,418.50,389.25,418.50,418.50,1024472,29,20011,-68
2020-12-14 19:30:58,410.83,381.77,410.83,410.83,1024527,29,20064,-68
2020-12-14 19:31:38,705.95,619.38,705.95,705.95,1028522,28,20003,-67
2020-12-14 19:32:18,461.33,422.55,461.33,461.33,1024557,29,20067,-67
2020-12-14 19:32:58,650.40,593.40,650.40,650.40,1028414,28,20042,-67
2020-12-14 19:33:38,582.83,527.53,582.83,582.83,1020499,29,20515,-67
2020-12-14 19:34:19,403.00,376.90,403.00,403.00,1024697,29,20008,-67
2020-12-14 19:34:59,450.05,417.48,450.05,450.05,1016673,29,20044,-68
2020-12-14 19:35:41,377.95,353.65,377.95,377.95,1016856,29,20016,-67
2020-12-14 19:36:31,332.98,311.83,332.98,332.98,1020443,29,20023,-67
2020-12-14 19:37:12,566.88,516.33,566.88,566.88,1016679,29,20028,-68
2020-12-14 19:37:43,388.23,363.02,388.23,388.23,1016567,29,20031,-67
2020-12-14 19:38:24,383.67,357.67,383.67,383.67,1016748,29,20016,-67
2020-12-14 19:39:04,552.60,502.77,552.60,552.60,1016530,29,20013,-68
2020-12-14 19:39:44,654.40,583.88,654.40,654.40,1019377,29,20020,-67
2020-12-14 19:40:25,541.08,494.63,541.08,541.08,1028456,28,20018,-68
2020-12-14 19:41:05,652.58,589.60,652.58,652.58,1024305,29,20074,-68
2020-12-14 19:41:45,712.15,615.42,712.15,712.15,1020477,29,20413,-67
2020-12-14 19:42:27,456.08,425.40,456.08,456.08,1024474,29,20102,-67
2020-12-14 19:43:07,394.77,367.38,394.77,394.77,1024258,29,20427,-68
2020-12-14 19:43:38,491.77,456.63,491.77,491.77,1020417,29,20026,-67
2020-12-14 19:44:18,606.72,552.17,606.72,606.72,1028446,28,20022,-69
2020-12-14 19:44:58,702.17,631.30,702.17,702.17,1028350,28,20407,-67
2020-12-14 19:45:38,472.75,439.50,472.75,472.75,1028379,28,20011,-67
2020-12-14 19:46:29,457.98,423.83,457.98,457.98,1012732,29,20472,-67
2020-12-14 19:47:09,345.23,322.85,345.23,345.23,1016497,29,20032,-67
2020-12-14 19:47:50,450.48,416.30,450.48,450.48,1016530,29,20546,-68
2020-12-14 19:48:30,700.63,543.97,700.63,700.63,1021974,29,20024,-67
2020-12-14 19:49:11,489.67,453.27,489.67,489.67,1016598,29,20047,-67
2020-12-14 19:49:53,516.22,478.17,516.22,516.22,1016578,29,20024,-67
2020-12-14 19:50:33,402.00,374.92,402.00,402.00,1020547,29,20019,-67
2020-12-14 19:51:14,448.40,414.23,448.40,448.40,1024171,29,20035,-69
2020-12-14 19:51:54,386.15,358.88,386.15,386.15,1028417,28,20324,-68
2020-12-14 19:52:34,442.08,412.05,442.08,442.08,1024369,29,20472,-67
2020-12-14 19:53:14,435.50,405.48,435.50,435.50,1020357,29,20111,-68
2020-12-14 19:53:54,375.38,351.17,375.38,375.38,1016465,29,20473,-67
2020-12-14 19:54:36,1024723,1024723,1024723,1024723,1024723,28,20050,-67
2020-12-14 19:55:17,379.10,353.42,379.10,379.10,1020353,29,19907,-67
2020-12-14 19:55:57,258.38,241.93,258.38,258.38,1020441,29,20012,-67
2020-12-14 19:56:39,372.05,345.42,372.05,372.05,1024384,29,20381,-67
2020-12-14 19:57:19,320.10,299.08,320.10,320.10,1020264,29,20023,-67
2020-12-14 19:57:59,395.42,369.85,395.42,395.42,1020548,29,20016,-67
2020-12-14 19:58:40,432.27,401.55,432.27,432.27,1020533,29,20082,-67
2020-12-14 19:59:20,537.80,491.10,537.80,537.80,1016429,29,20024,-67
2020-12-14 20:00:01,395.13,369.45,395.13,395.13,1016475,29,20068,-67
2020-12-14 20:00:43,365.17,342.38,365.17,365.17,1020657,29,20020,-67
2020-12-14 20:01:23,362.20,338.48,362.20,362.20,1024351,29,20012,-67
2020-12-14 20:02:04,1032947,1032947,1032947,1032947,1032947,28,20010,-68
2020-12-14 20:02:45,280.40,263.40,280.40,280.40,1032422,28,19902,-67
2020-12-14 20:03:28,238.30,223.52,238.30,238.30,1028290,28,20389,-67
2020-12-14 20:04:09,260.60,244.45,260.60,260.60,1024599,29,20087,-67
2020-12-14 20:04:50,332.17,310.10,332.17,332.17,1024401,29,20444,-67
2020-12-14 20:05:30,288.42,270.13,288.42,288.42,1024285,29,20512,-67
2020-12-14 20:06:18,405.25,378.38,405.25,405.25,1020646,28,20010,-67
2020-12-14 20:06:58,359.95,334.95,359.95,359.95,1020256,29,20580,-68
2020-12-14 20:07:38,388.10,356.55,388.10,388.10,1024304,29,20011,-67
2020-12-14 20:08:18,773.05,691.38,773.05,773.05,1024363,28,20061,-67
2020-12-14 20:08:58,901.92,759.25,901.92,901.92,1028373,28,20396,-68
2020-12-14 20:09:38,377.30,353.13,377.30,377.30,1024276,29,20054,-68
2020-12-14 20:10:18,865.17,704.55,865.17,865.17,1024457,29,20018,-67
2020-12-14 20:11:17,982.08,819.25,982.08,982.08,1020212,29,20027,-67
2020-12-14 20:11:57,458.40,421.77,458.40,458.40,1020319,28,20019,-67
2020-12-14 20:12:37,538.47,492.95,538.47,538.47,1021597,29,20012,-68
2020-12-14 20:13:17,454.70,417.60,454.70,454.70,1024279,29,20016,-67
2020-12-14 20:13:57,692.30,620.00,692.30,692.30,1020331,29,20424,-67
2020-12-14 20:14:38,765.90,688.50,765.90,765.90,1020332,29,20026,-66
2020-12-14 20:15:19,518.97,481.90,518.97,518.97,1020300,29,20051,-67
2020-12-14 20:16:01,509.20,471.63,509.20,509.20,1028099,28,20379,-68
2020-12-14 20:16:41,435.38,406.92,435.38,435.38,1028404,28,20499,-67
2020-12-14 20:17:21,1028676,1028676,1028676,1028676,1028676,28,20033,-68
2020-12-14 20:18:01,468.02,435.13,468.02,468.02,1028363,28,19906,-68
2020-12-14 20:18:42,537.13,488.23,537.13,537.13,1028377,28,20375,-68
2020-12-14 20:19:22,446.02,414.92,446.02,446.02,1024259,28,20387,-68
2020-12-14 20:20:02,417.67,388.85,417.67,417.67,1020378,29,20035,-68
2020-12-14 20:20:43,557.55,512.85,557.55,557.55,1024330,29,20034,-68
2020-12-14 20:21:25,514.22,474.90,514.22,514.22,1028284,28,20011,-68
2020-12-14 20:22:05,393.85,368.73,393.85,393.85,1028236,28,20021,-68
2020-12-14 20:22:46,384.88,358.30,384.88,384.88,1028304,28,20002,-68
2020-12-14 20:23:27,398.73,373.30,398.73,398.73,1024108,29,20043,-69
2020-12-14 20:24:07,383.23,358.83,383.23,383.23,1016434,29,20020,-69
2020-12-14 20:24:47,365.77,343.00,365.77,365.77,1008489,29,20024,-67
2020-12-14 20:25:28,348.52,326.50,348.52,348.52,1016309,29,20012,-69
2020-12-14 20:26:09,581.50,530.20,581.50,581.50,1020330,29,20469,-68
2020-12-14 20:26:49,531.33,492.23,531.33,531.33,1020332,29,20023,-67
2020-12-14 20:27:29,757.03,683.63,757.03,757.03,1020280,29,20410,-68
2020-12-14 20:28:09,808.28,722.15,808.28,808.28,1020367,29,20022,-67
2020-12-14 20:28:51,1024978,1024978,1024978,1024978,1024978,29,20019,-68
2020-12-14 20:29:31,596.50,540.30,596.50,596.50,1020365,29,20006,-68
2020-12-14 20:30:11,490.17,451.50,490.17,490.17,1028277,28,20019,-68
2020-12-14 20:30:51,550.03,508.52,550.03,550.03,1024276,28,20027,-70
2020-12-14 20:31:31,462.13,427.10,462.13,462.13,1016376,29,20147,-67
2020-12-14 20:32:13,931.35,782.95,931.35,931.35,1012592,29,20165,-68
2020-12-14 20:32:53,708.08,633.33,708.08,708.08,1012443,29,20088,-68
2020-12-14 20:33:33,1024643,1024643,1024643,1024643,1024643,29,20011,-67
2020-12-14 20:34:14,517.80,476.65,517.80,517.80,1016406,29,19907,-68
2020-12-14 20:34:55,1020761,1020761,1020761,1020761,1020761,28,20018,-68
2020-12-14 20:35:35,543.90,492.00,543.90,543.90,1016359,29,19934,-67
2020-12-14 20:36:17,423.00,386.02,423.00,423.00,1020558,28,20476,-67
2020-12-14 20:36:57,647.83,580.80,647.83,647.83,1017841,29,20067,-68
2020-12-14 20:37:38,725.40,646.50,725.40,725.40,1021863,29,20104,-67
2020-12-14 20:38:18,464.80,432.38,464.80,464.80,1022294,29,20528,-66
2020-12-14 20:38:58,438.33,410.05,438.33,438.33,1026308,29,20043,-67
2020-12-14 20:39:39,467.77,436.88,467.77,467.77,1026281,29,20120,-67
2020-12-14 20:40:20,761.97,635.08,761.97,761.97,1033917,28,20073,-65
2020-12-14 20:41:00,1030450,1030450,1030450,1030450,1030450,28,20454,-67
2020-12-14 20:41:41,482.33,441.70,482.33,482.33,1030356,28,19906,-67
2020-12-14 20:42:21,334.88,313.23,334.88,334.88,1026163,28,20114,-66
2020-12-14 20:43:03,332.50,311.00,332.50,332.50,1030064,28,20019,-68
2020-12-14 20:43:43,439.85,408.00,439.85,439.85,1022450,29,20027,-67
2020-12-14 20:44:24,831.60,735.60,831.60,831.60,1022327,29,20020,-67
2020-12-14 20:45:04,934.20,779.85,934.20,934.20,1020495,29,20040,-68
2020-12-14 20:45:44,1016903,1016903,1016903,1016903,1016903,29,20553,-68
2020-12-14 20:46:25,334.10,313.45,334.10,334.10,1016463,29,20011,-68
2020-12-14 20:47:05,1016922,1016922,1016922,1016922,1016922,29,20107,-68
2020-12-14 20:47:47,311.90,290.45,311.90,311.90,1020956,29,19994,-68
2020-12-14 20:48:29,438.35,407.48,438.35,438.35,1024145,29,20024,-68
2020-12-14 20:49:09,387.83,362.40,387.83,387.83,1024073,28,20392,-68
2020-12-14 20:49:51,446.67,417.10,446.67,446.67,1024185,29,20059,-68
2020-12-14 20:50:32,770.33,686.63,770.33,770.33,1020244,29,20111,-67
2020-12-14 20:51:13,588.30,536.25,588.30,588.30,1016097,29,20048,-68
2020-12-14 20:51:54,654.92,593.15,654.92,654.92,1016339,29,20425,-67
2020-12-14 20:52:34,377.08,353.30,377.08,377.08,1024163,29,20039,-68
2020-12-14 20:53:14,774.80,698.97,774.80,774.80,1028072,28,20014,-68
2020-12-14 20:53:54,678.15,611.55,678.15,678.15,1020546,28,20019,-68
2020-12-14 20:54:44,419.55,392.17,419.55,419.55,1020341,29,20015,-67
2020-12-14 20:55:24,470.20,430.70,470.20,470.20,1024141,29,20058,-67
2020-12-14 20:56:14,512.10,474.63,512.10,512.10,1028193,28,20439,-67
2020-12-14 20:57:04,397.73,372.13,397.73,397.73,1028258,28,20026,-68
2020-12-14 20:57:48,700.38,587.40,700.38,700.38,1028400,28,20019,-68
2020-12-14 20:58:39,436.63,406.10,436.63,436.63,1028560,28,20438,-67
2020-12-14 20:59:19,584.60,529.72,584.60,584.60,1032019,28,20022,-67
2020-12-14 21:00:01,511.40,468.02,511.40,511.40,1032147,28,20022,-67
2020-12-14 21:00:41,669.90,605.72,669.90,669.90,1024253,29,20026,-68
2020-12-14 21:01:21,607.22,554.22,607.22,607.22,1016114,29,20043,-68
2020-12-14 21:02:02,407.33,380.00,407.33,407.33,1016435,29,20028,-67
2020-12-14 21:02:42,490.83,453.48,490.83,490.83,1020154,28,20074,-67
2020-12-14 21:03:23,593.83,543.17,593.83,593.83,1024127,29,20023,-67
2020-12-14 21:04:03,399.83,373.25,399.83,399.83,1016235,29,20055,-68
2020-12-14 21:04:44,511.90,476.45,511.90,511.90,1020310,29,20109,-68
2020-12-14 21:05:24,436.88,408.48,436.88,436.88,1024088,29,20039,-67
2020-12-14 21:06:04,615.70,556.17,615.70,615.70,1029585,28,20027,-67
2020-12-14 21:06:44,592.83,534.22,592.83,592.83,1027412,29,20030,-68
2020-12-14 21:07:34,584.30,536.83,584.30,584.30,1029452,28,20099,-68
2020-12-14 21:08:24,712.90,639.28,712.90,712.90,1029626,28,20019,-67
2020-12-14 21:09:14,452.67,420.83,452.67,452.67,1029468,28,20471,-67
2020-12-14 21:10:04,353.77,330.95,353.77,353.77,1029606,28,20046,-67
2020-12-14 21:10:54,387.73,361.65,387.73,387.73,1028156,28,20019,-68
2020-12-14 21:11:44,356.95,333.90,356.95,356.95,1028027,28,20015,-69
2020-12-14 21:12:34,352.13,329.75,352.13,352.13,1030830,28,20659,-68
2020-12-14 21:13:24,326.60,305.90,326.60,326.60,1032012,28,20417,-67
2020-12-14 21:14:14,324.08,303.90,324.08,324.08,1032190,28,20450,-67
2020-12-14 21:15:04,337.05,315.45,337.05,337.05,1027966,28,20045,-68
2020-12-14 21:15:49,320.40,299.98,320.40,320.40,1020316,29,20014,-68
2020-12-14 21:16:39,318.75,297.73,318.75,318.75,1022231,29,20023,-67
2020-12-14 21:17:21,333.88,312.98,333.88,333.88,1026437,28,20011,-68
2020-12-14 21:18:01,322.02,301.50,322.02,322.02,1028359,28,20102,-68
2020-12-14 21:18:41,488.58,452.48,488.58,488.58,1027598,28,20069,-68
2020-12-14 21:19:21,420.52,392.38,420.52,420.52,1024168,29,20043,-69
2020-12-14 21:20:01,381.63,356.92,381.63,381.63,1024172,29,20459,-68
2020-12-14 21:20:41,431.15,402.52,431.15,431.15,1016345,29,20024,-69
2020-12-14 21:21:21,392.90,367.40,392.90,392.90,1020319,29,20516,-68
2020-12-14 21:22:01,401.85,375.55,401.85,401.85,1024143,29,20042,-68
2020-12-14 21:22:41,403.48,376.48,403.48,403.48,1028035,28,20015,-68
2020-12-14 21:23:19,374.58,350.00,374.58,374.58,1027882,28,20174,-68
2020-12-14 21:23:59,383.77,358.17,383.77,383.77,1020133,29,20019,-67
2020-12-14 21:24:31,409.75,383.38,409.75,409.75,1016166,29,20401,-67
2020-12-14 21:25:02,457.90,427.10,457.90,457.90,1023826,29,20275,-69
2020-12-14 21:25:33,456.40,426.55,456.40,456.40,1020001,29,20040,-67
2020-12-14 21:26:03,881.53,776.70,881.53,881.53,1020785,29,20015,-68
2020-12-14 21:26:34,578.72,529.22,578.72,578.72,1025015,28,20111,-67
2020-12-14 21:27:05,453.75,424.08,453.75,453.75,1031969,28,20015,-67
2020-12-14 21:27:35,452.88,421.05,452.88,452.88,1031989,28,20021,-68
2020-12-14 21:28:06,512.13,475.60,512.13,512.13,1032062,28,20011,-67
2020-12-14 21:28:36,503.95,462.10,503.95,503.95,1032156,28,20065,-68
2020-12-14 21:29:07,501.00,462.17,501.00,501.00,1031843,28,20469,-68
2020-12-14 21:29:38,683.03,611.28,683.03,683.03,1020107,29,20067,-67
2020-12-14 21:30:08,643.17,587.13,643.17,643.17,1016186,29,20012,-67
2020-12-14 21:30:39,622.30,570.58,622.30,622.30,1020095,29,20015,-68
2020-12-14 21:31:10,895.47,742.83,895.47,895.47,1019817,29,20496,-68
2020-12-14 21:31:40,1116.47,866.95,1116.47,1116.47,1020140,29,20062,-68
2020-12-14 21:32:11,743.05,660.00,743.05,743.05,1020354,29,20020,-68
2020-12-14 21:32:41,1048.28,795.88,1048.28,1048.28,1020275,28,20016,-70
2020-12-14 21:33:12,1087.03,844.30,1087.03,1087.03,1019903,29,20027,-68
2020-12-14 21:33:43,988.88,822.70,988.88,988.88,1016311,29,20036,-67
2020-12-14 21:34:14,1062.50,855.03,1062.50,1062.50,1008404,29,20513,-67
2020-12-14 21:34:47,1195.65,863.75,1195.65,1195.65,1012612,29,20013,-68
2020-12-14 21:35:17,687.28,619.40,687.28,687.28,1016615,29,20031,-68
2020-12-14 21:35:48,608.10,559.17,608.10,608.10,1021182,28,20016,-67
2020-12-14 21:36:19,926.83,798.30,926.83,926.83,1024104,29,20451,-67
2020-12-14 21:36:50,940.55,779.60,940.55,940.55,1024113,29,20011,-67
2020-12-14 21:37:30,1090.38,868.33,1090.38,1090.38,1024336,28,20428,-67
2020-12-14 21:38:00,794.33,666.78,794.33,794.33,1025500,28,20019,-68
2020-12-14 21:38:31,930.83,801.53,930.83,930.83,1028123,28,20463,-68
2020-12-14 21:39:02,1078.00,821.85,1078.00,1078.00,1023927,29,20027,-69
2020-12-14 21:39:32,914.72,788.35,914.72,914.72,1020071,29,20020,-68
2020-12-14 21:40:03,866.75,748.72,866.75,866.75,1020021,29,20016,-68
2020-12-14 21:40:34,626.88,568.10,626.88,626.88,1024083,29,20385,-68
2020-12-14 21:41:04,556.65,514.22,556.65,556.65,1023778,29,20167,-68
2020-12-14 21:41:35,652.42,600.13,652.42,652.42,1028070,28,20019,-68
2020-12-14 21:42:05,508.77,473.52,508.77,508.77,1020054,29,20012,-68
2020-12-14 21:42:37,520.78,483.55,520.78,520.78,1023905,29,20118,-68
2020-12-14 21:43:07,460.27,429.17,460.27,460.27,1027905,28,20073,-68
2020-12-14 21:43:40,652.47,600.13,652.47,652.47,1028113,28,20451,-68
2020-12-14 21:44:10,598.13,550.17,598.13,598.13,1028179,28,20065,-67
2020-12-14 21:44:41,533.60,495.25,533.60,533.60,1023900,28,20019,-68
2020-12-14 21:45:12,544.25,504.20,544.25,544.25,1016005,29,20528,-68
2020-12-14 21:45:42,493.08,459.48,493.08,493.08,1016286,29,20021,-67
2020-12-14 21:46:13,441.00,412.30,441.00,441.00,1020423,29,20114,-68
2020-12-14 21:46:44,471.92,440.35,471.92,471.92,1024108,28,20018,-68
2020-12-14 21:47:16,473.13,441.33,473.13,473.13,1027956,28,20010,-67
2020-12-14 21:47:47,453.20,423.77,453.20,453.20,1020026,29,20419,-68
2020-12-14 21:48:17,494.17,460.02,494.17,494.17,1020273,29,20098,-68
2020-12-14 21:48:48,471.95,440.42,471.95,471.95,1016155,29,20024,-68
2020-12-14 21:49:19,439.52,410.48,439.52,439.52,1020144,29,20020,-67
2020-12-14 21:49:49,438.15,409.98,438.15,438.15,1024081,28,20074,-68
2020-12-14 21:50:20,460.83,429.95,460.83,460.83,1024018,29,20330,-67
2020-12-14 21:50:58,447.08,417.77,447.08,447.08,1019926,29,20026,-68
2020-12-14 21:51:30,554.97,512.70,554.97,554.97,1020013,29,20091,-67
2020-12-14 21:52:01,453.85,423.35,453.85,453.85,1022783,28,20011,-68
2020-12-14 21:52:31,624.22,570.30,624.22,624.22,1029471,28,20011,-67
2020-12-14 21:53:02,879.83,776.80,879.83,879.83,1031945,28,20097,-68
2020-12-14 21:53:32,998.95,781.45,998.95,998.95,1031945,28,20054,-67
2020-12-14 21:54:03,822.42,727.10,822.42,822.42,1032116,28,20014,-67
2020-12-14 21:54:33,1139.00,868.20,1139.00,1139.00,1027853,28,20018,-67
2020-12-14 21:55:04,829.35,741.90,829.35,829.35,1023786,29,20027,-67
2020-12-14 21:55:35,572.28,522.75,572.28,572.28,1020013,29,20020,-67
2020-12-14 21:56:05,483.27,447.60,483.27,483.27,1024053,28,20066,-67
2020-12-14 21:56:36,596.00,549.65,596.00,596.00,1024051,28,20114,-67
2020-12-14 21:57:06,738.67,657.35,738.67,738.67,1020050,29,20074,-67
2020-12-14 21:57:38,917.08,788.22,917.08,917.08,1020032,29,20019,-67
2020-12-14 21:58:09,635.97,578.42,635.97,635.97,1028006,28,20019,-67
2020-12-14 21:58:39,594.30,550.35,594.30,594.30,1023932,28,20016,-67
2020-12-14 21:59:10,862.83,772.65,862.83,862.83,1028036,28,20026,-67
2020-12-14 21:59:40,889.85,792.03,889.85,889.85,1024546,29,20027,-68
2020-12-14 22:00:11,1014.33,832.78,1014.33,1014.33,1024091,29,20019,-67
2020-12-14 22:00:42,1114.63,856.70,1114.63,1114.63,1023891,29,20023,-69
2020-12-14 22:01:12,932.67,735.70,932.67,932.67,1023819,29,20035,-67
2020-12-14 22:01:43,737.90,660.50,737.90,737.90,1024058,28,20026,-67
2020-12-14 22:02:13,547.08,506.02,547.08,547.08,1028067,28,20018,-67
2020-12-14 22:02:44,653.38,592.08,653.38,653.38,1031779,28,20019,-67
2020-12-14 22:03:15,520.53,484.35,520.53,520.53,1027791,28,20023,-67
2020-12-14 22:03:45,534.65,495.95,534.65,534.65,1015957,29,20102,-67
2020-12-14 22:04:16,585.72,542.85,585.72,585.72,1020063,29,20500,-67
2020-12-14 22:04:47,437.27,409.52,437.27,437.27,1027611,28,20049,-69
2020-12-14 22:05:17,455.48,425.80,455.48,455.48,1027805,28,20110,-67
2020-12-14 22:05:48,451.13,420.92,451.13,451.13,1019960,29,20111,-67
2020-12-14 22:06:19,479.65,446.13,479.65,479.65,1019981,29,20043,-67
2020-12-14 22:06:57,479.42,445.60,479.42,479.42,1019845,29,20035,-67
2020-12-14 22:07:28,403.70,377.77,403.70,403.70,1017211,29,20031,-67
2020-12-14 22:07:58,512.83,476.55,512.83,512.83,1016182,29,20472,-67
2020-12-14 22:08:29,536.53,495.85,536.53,536.53,1021029,29,20023,-67
2020-12-14 22:09:00,595.30,550.55,595.30,595.30,1019955,29,20489,-67
2020-12-14 22:09:30,871.47,773.50,871.47,871.47,1024233,28,20011,-67
2020-12-14 22:10:01,1181.82,860.20,1181.82,1181.82,1023828,29,20023,-67
2020-12-14 22:10:32,818.50,730.30,818.50,818.50,1024031,28,20015,-67
2020-12-14 22:11:05,723.13,652.65,723.13,723.13,1027869,28,20522,-67
2020-12-14 22:11:35,554.67,510.77,554.67,554.67,1023551,29,20082,-68
2020-12-14 22:12:06,607.58,556.50,607.58,607.58,1023830,28,20022,-66
2020-12-14 22:12:36,548.40,508.80,548.40,548.40,1023988,29,20023,-66
2020-12-14 22:13:07,529.08,489.90,529.08,529.08,1023757,29,20019,-67
2020-12-14 22:13:38,591.58,546.38,591.58,591.58,1023840,29,20012,-67
2020-12-14 22:14:08,566.92,517.30,566.92,566.92,1023868,28,20019,-66
2020-12-14 22:14:39,460.27,429.88,460.27,460.27,1016043,29,20123,-67
2020-12-14 22:15:09,565.47,524.38,565.47,565.47,1019768,29,20030,-67
2020-12-14 22:15:40,459.58,429.00,459.58,459.58,1023883,29,20015,-66
2020-12-14 22:16:20,556.30,516.05,556.30,556.30,1028054,28,20033,-66
2020-12-14 22:16:51,488.25,455.17,488.25,488.25,1026361,28,20440,-66
2020-12-14 22:17:21,390.23,365.15,390.23,390.23,1020066,29,20043,-66
2020-12-14 22:17:52,456.02,425.33,456.02,456.02,1023974,29,20015,-66
2020-12-14 22:18:22,471.65,440.38,471.65,471.65,1020047,29,20035,-66
2020-12-14 22:18:55,517.42,481.27,517.42,517.42,1016017,29,20056,-67
2020-12-14 22:19:26,400.98,375.17,400.98,400.98,1019946,29,20019,-66
2020-12-14 22:19:56,524.05,486.88,524.05,524.05,1024031,29,20380,-66
2020-12-14 22:20:27,468.42,437.58,468.42,468.42,1023910,29,20411,-66
2020-12-14 22:20:57,440.77,412.42,440.77,440.77,1015942,29,20063,-66
2020-12-14 22:21:28,485.85,452.52,485.85,485.85,1019839,29,20011,-66
2020-12-14 22:21:58,615.22,565.53,615.22,615.22,1016216,29,20016,-66
2020-12-14 22:22:29,551.92,509.55,551.92,551.92,1019923,29,20011,-66
2020-12-14 22:23:00,594.75,549.50,594.75,594.75,1019697,29,20011,-67
2020-12-14 22:23:31,885.65,777.42,885.65,885.65,1024109,28,20066,-66
2020-12-14 22:24:01,924.13,802.92,924.13,924.13,1023952,29,20054,-66
2020-12-14 22:24:34,491.77,456.33,491.77,491.77,1023793,29,20054,-67
2020-12-14 22:25:04,603.05,554.78,603.05,603.05,1023608,29,20500,-67
2020-12-14 22:25:35,479.23,446.20,479.23,479.23,1024327,28,20032,-66
2020-12-14 22:26:06,582.00,536.80,582.00,582.00,1024224,28,20042,-66
2020-12-14 22:26:36,899.20,756.67,899.20,899.20,1019981,28,20024,-66
2020-12-14 22:27:07,450.75,420.00,450.75,450.75,1015879,29,20040,-66
2020-12-14 22:27:37,701.60,631.85,701.60,701.60,1016085,29,20020,-66
2020-12-14 22:28:08,642.05,582.45,642.05,642.05,1023928,29,20369,-66
2020-12-14 22:28:38,814.30,723.58,814.30,814.30,1019985,29,20460,-66
2020-12-14 22:29:09,949.67,809.33,949.67,949.67,1023785,29,20026,-66
2020-12-14 22:29:39,724.53,650.83,724.53,724.53,1023931,29,20090,-66
2020-12-14 22:30:10,810.67,723.00,810.67,810.67,1019946,29,20020,-66
2020-12-14 22:30:40,810.30,713.08,810.30,810.30,1016098,29,20054,-67
2020-12-14 22:31:11,678.95,611.05,678.95,678.95,1015742,29,20111,-67
2020-12-14 22:31:42,854.47,736.10,854.47,854.47,1023855,28,20460,-66
2020-12-14 22:32:13,515.50,477.52,515.50,515.50,1019901,29,20047,-66
2020-12-14 22:32:44,488.63,454.02,488.63,488.63,1016027,29,20020,-68
2020-12-14 22:33:14,438.15,409.80,438.15,438.15,1019804,29,20012,-67
2020-12-14 22:33:46,730.20,648.83,730.20,730.20,1023988,29,20019,-67
2020-12-14 22:34:16,606.28,551.25,606.28,606.28,1023874,29,20558,-67
2020-12-14 22:34:47,537.40,498.40,537.40,537.40,1028039,28,20073,-67
2020-12-14 22:35:17,570.03,524.85,570.03,570.03,1027831,28,20022,-67
2020-12-14 22:35:48,469.77,436.58,469.77,469.77,1027841,28,20015,-68
2020-12-14 22:36:19,580.15,533.55,580.15,580.15,1027864,28,20015,-69
2020-12-14 22:36:50,516.92,481.38,516.92,516.92,1028178,28,20514,-68
2020-12-14 22:37:20,785.05,702.55,785.05,785.05,1023744,29,20020,-68
2020-12-14 22:37:51,761.20,684.55,761.20,761.20,1019881,29,20066,-68
2020-12-14 22:38:22,536.10,497.45,536.10,536.10,1019868,29,20012,-67
2020-12-14 22:38:52,652.78,594.05,652.78,652.78,1023935,28,20106,-68
2020-12-14 22:39:23,1116.95,825.05,1116.95,1116.95,1027911,28,20025,-67
2020-12-14 22:39:54,615.42,560.78,615.42,615.42,1023915,28,20054,-67
2020-12-14 22:40:25,509.08,473.60,509.08,509.08,1016013,29,20499,-68
2020-12-14 22:40:56,613.65,558.33,613.65,613.65,1019947,29,20019,-67
2020-12-14 22:41:26,678.00,609.90,678.00,678.00,1016492,29,20020,-67
2020-12-14 22:41:57,710.55,639.67,710.55,710.55,1019922,28,20044,-67
2020-12-14 22:42:27,582.28,536.47,582.28,582.28,1015990,29,20059,-67
2020-12-14 22:42:58,733.15,663.40,733.15,733.15,1023693,29,20055,-68
2020-12-14 22:43:28,741.40,627.00,741.40,741.40,1027857,28,20014,-68
2020-12-14 22:43:59,495.77,461.77,495.77,495.77,1027797,28,20034,-66
2020-12-14 22:44:30,647.85,589.17,647.85,647.85,1023730,29,20015,-66
2020-12-14 22:45:00,632.38,580.75,632.38,632.38,1019743,29,20019,-66
2020-12-14 22:45:31,620.50,566.03,620.50,620.50,1015881,29,20017,-66
2020-12-14 22:46:02,565.97,519.60,565.97,565.97,1016069,29,20023,-66
2020-12-14 22:46:33,702.13,635.65,702.13,702.13,1020134,28,20055,-66
2020-12-14 22:47:03,545.72,500.40,545.72,545.72,1015724,29,20427,-67
2020-12-14 22:47:34,581.00,535.67,581.00,581.00,1012065,29,20021,-68
2020-12-14 22:48:05,525.60,487.85,525.60,525.60,1015897,29,20381,-68
2020-12-14 22:48:36,663.63,599.53,663.63,663.63,1019768,29,20015,-68
2020-12-14 22:49:06,606.40,552.90,606.40,606.40,1011913,29,20461,-68
2020-12-14 22:49:38,720.17,654.20,720.17,720.17,1015946,29,20024,-68
2020-12-14 22:50:10,787.40,700.67,787.40,787.40,1016100,29,20024,-68
2020-12-14 22:50:41,730.58,657.63,730.58,730.58,1016394,29,20417,-68
2020-12-14 22:51:15,906.00,733.55,906.00,906.00,1019694,29,20115,-68
2020-12-14 22:51:48,524.22,487.35,524.22,524.22,1021324,28,20019,-68
2020-12-14 22:52:19,628.17,567.80,628.17,628.17,1024842,28,20019,-68
2020-12-14 22:52:49,803.72,682.65,803.72,803.72,1019840,29,20090,-68
2020-12-14 22:53:21,566.53,524.22,566.53,566.53,1019741,29,20107,-68
2020-12-14 22:53:51,550.40,509.30,550.40,550.40,1019921,29,20516,-68
2020-12-14 22:54:22,646.97,588.42,646.97,646.97,1019790,29,20028,-68
2020-12-14 22:54:53,670.33,611.05,670.33,670.33,1015779,29,20481,-68
2020-12-14 22:55:23,780.30,698.03,780.30,780.30,1015793,29,20416,-68
2020-12-14 22:55:55,541.13,498.67,541.13,541.13,1015984,29,20491,-69
2020-12-14 22:56:25,666.08,595.70,666.08,666.08,1019872,29,20545,-68
2020-12-14 22:56:56,497.92,463.13,497.92,497.92,1019774,29,20023,-68
2020-12-14 22:57:26,685.20,627.47,685.20,685.20,1019687,29,20012,-68
2020-12-14 22:57:56,539.42,498.75,539.42,539.42,1019851,29,20091,-68
2020-12-14 22:58:27,1103.55,858.05,1103.55,1103.55,1019868,29,20023,-67
2020-12-14 22:58:58,564.75,521.95,564.75,564.75,1015828,29,20036,-68
2020-12-14 22:59:31,567.90,523.05,567.90,567.90,1016053,29,20140,-67
2020-12-14 23:00:04,530.65,491.17,530.65,530.65,1020314,28,20020,-67
2020-12-14 23:00:34,832.90,740.88,832.90,832.90,1024666,28,20038,-67
2020-12-14 23:01:05,460.98,430.88,460.98,460.98,1027633,28,20527,-67
2020-12-14 23:01:35,720.08,648.15,720.08,720.08,1027745,28,20102,-68
2020-12-14 23:02:06,714.35,639.40,714.35,714.35,1023692,29,20392,-68
2020-12-14 23:02:37,516.75,479.02,516.75,516.75,1023739,29,20011,-67
2020-12-14 23:03:07,531.15,489.10,531.15,531.15,1023835,29,20035,-67
2020-12-14 23:03:38,1014.75,805.30,1014.75,1014.75,1027852,28,20065,-68
2020-12-14 23:04:08,1258.95,886.45,1258.95,1258.95,1019837,28,20028,-67
2020-12-14 23:04:39,1173.68,831.83,1173.68,1173.68,1019699,29,20048,-68
2020-12-14 23:05:10,541.25,498.42,541.25,541.25,1027581,28,20018,-68
2020-12-14 23:05:40,516.13,477.08,516.13,516.13,1019756,29,20110,-67
2020-12-14 23:06:11,568.85,519.22,568.85,568.85,1016109,29,20031,-67
2020-12-14 23:06:43,689.53,624.75,689.53,689.53,1023780,29,20020,-68
2020-12-14 23:07:14,1028.63,837.85,1028.63,1028.63,1019743,28,20008,-68
2020-12-14 23:07:44,1311.93,868.67,1311.93,1311.93,1016031,29,20544,-68
2020-12-14 23:08:15,602.15,552.65,602.15,602.15,1019793,28,20147,-67
2020-12-14 23:08:46,501.15,464.75,501.15,501.15,1015864,29,20030,-68
2020-12-14 23:09:16,562.65,517.08,562.65,562.65,1019696,28,20003,-68
2020-12-14 23:09:47,485.42,451.80,485.42,485.42,1023814,29,20000,-68
2020-12-14 23:10:17,636.15,579.70,636.15,636.15,1023737,29,20011,-68
2020-12-14 23:10:48,563.80,521.17,563.80,563.80,1015794,29,20016,-68
2020-12-14 23:11:19,725.17,656.35,725.17,725.17,1011891,29,20019,-68
2020-12-14 23:11:49,449.55,419.02,449.55,449.55,1015597,29,20024,-68
2020-12-14 23:12:20,532.72,489.92,532.72,532.72,1019873,29,20012,-68
2020-12-14 23:12:51,584.63,535.63,584.63,584.63,1015844,29,20004,-68
2020-12-14 23:13:22,541.03,496.63,541.03,541.03,1016316,29,20055,-68
2020-12-14 23:13:53,543.75,500.92,543.75,543.75,1015970,29,20068,-68
2020-12-14 23:14:24,644.97,585.03,644.97,644.97,1016417,29,20069,-68
2020-12-14 23:14:54,468.40,437.13,468.40,468.40,1015754,29,20382,-68
2020-12-14 23:15:25,578.00,533.63,578.00,578.00,1019736,29,20526,-68
2020-12-14 23:15:56,722.65,652.47,722.65,722.65,1019839,29,20022,-68
2020-12-14 23:16:26,602.33,551.67,602.33,602.33,1019818,29,20012,-68
2020-12-14 23:16:57,471.17,438.10,471.17,471.17,1023744,29,20010,-68
2020-12-14 23:17:28,458.92,428.42,458.92,458.92,1023810,28,20099,-68
2020-12-14 23:17:58,672.97,605.55,672.97,672.97,1023979,28,20015,-68
2020-12-14 23:18:29,460.48,429.63,460.48,460.48,1023722,28,20004,-68
2020-12-14 23:18:59,568.15,519.05,568.15,568.15,1027752,28,20007,-68
2020-12-14 23:19:30,606.70,555.40,606.70,606.70,1027629,28,20063,-68
2020-12-14 23:20:00,616.22,562.25,616.22,616.22,1023656,28,20119,-68
2020-12-14 23:20:31,473.90,437.73,473.90,473.90,1020114,29,20064,-68
2020-12-14 23:21:01,592.40,538.83,592.40,592.40,1015663,29,20020,-68
2020-12-14 23:21:32,576.25,527.17,576.25,576.25,1015782,29,20488,-68
2020-12-14 23:22:02,560.25,514.42,560.25,560.25,1016000,29,20496,-68
2020-12-14 23:22:33,848.38,756.42,848.38,848.38,1019926,29,20452,-68
2020-12-14 23:23:04,680.53,616.72,680.53,680.53,1023602,29,20015,-68
2020-12-14 23:23:34,749.92,675.42,749.92,749.92,1023757,29,20063,-68
2020-12-14 23:24:05,607.97,551.85,607.97,607.97,1023739,29,20074,-68
2020-12-14 23:24:36,618.90,557.30,618.90,618.90,1023688,28,20019,-68
2020-12-14 23:25:06,567.95,523.25,567.95,567.95,1027474,28,20030,-68
2020-12-14 23:25:37,788.63,705.65,788.63,788.63,1019651,28,20067,-68
2020-12-14 23:26:07,1408.10,940.22,1408.10,1408.10,1027928,28,20019,-68
2020-12-14 23:26:38,906.67,804.35,906.67,906.67,1023769,28,20391,-68
2020-12-14 23:27:09,1091.18,845.30,1091.18,1091.18,1031497,28,20020,-68
2020-12-14 23:27:39,491.90,453.15,491.90,491.90,1031626,28,20015,-68
2020-12-14 23:28:54,470.38,434.73,470.38,470.38,1030252,28,20062,-68
2020-12-14 23:29:25,476.55,439.95,476.55,476.55,1031277,28,20024,-68
2020-12-14 23:29:56,477.80,444.70,477.80,477.80,1031911,28,20394,-68
2020-12-14 23:30:26,455.30,423.58,455.30,455.30,1026949,28,20027,-68
2020-12-14 23:30:57,1237.43,881.03,1237.43,1237.43,1031608,28,20072,-68
2020-12-14 23:31:27,762.60,684.47,762.60,762.60,1031808,28,20030,-68
2020-12-14 23:31:58,540.78,498.75,540.78,540.78,1031815,28,20021,-68
2020-12-14 23:32:28,1223.45,893.67,1223.45,1223.45,1027785,28,20479,-65
2020-12-14 23:32:59,573.25,521.20,573.25,573.25,1023648,29,20032,-66
2020-12-14 23:33:29,554.72,513.38,554.72,554.72,1023737,28,20019,-65
2020-12-14 23:34:00,563.63,518.60,563.63,563.63,1027762,28,20458,-65
2020-12-14 23:34:31,429.13,398.13,429.13,429.13,1027787,28,20085,-65
2020-12-14 23:35:01,462.13,429.77,462.13,462.13,1027850,28,20019,-66
2020-12-14 23:35:32,562.03,517.85,562.03,562.03,1027878,28,20022,-65
2020-12-14 23:36:03,541.92,498.05,541.92,541.92,1027939,28,20414,-65
2020-12-14 23:36:33,560.00,515.90,560.00,560.00,1035963,28,20018,-65
2020-12-14 23:37:04,530.22,483.70,530.22,530.22,1039711,28,20036,-65
2020-12-14 23:37:34,673.28,600.78,673.28,673.28,1035873,28,20028,-65
2020-12-14 23:38:05,884.83,789.33,884.83,884.83,1027783,28,20023,-65
2020-12-14 23:38:35,529.10,485.65,529.10,529.10,1027695,28,20110,-66
2020-12-14 23:39:06,528.47,489.65,528.47,528.47,1035833,28,20108,-66
2020-12-14 23:39:36,607.47,554.75,607.47,607.47,1027847,28,20069,-66
2020-12-14 23:40:07,503.70,468.52,503.70,503.70,1027792,28,20043,-66
2020-12-14 23:40:37,458.70,424.83,458.70,458.70,1019827,29,20547,-66
2020-12-14 23:41:09,642.15,582.88,642.15,642.15,1031548,28,20029,-66
2020-12-14 23:41:39,915.17,760.13,915.17,915.17,1027804,28,20023,-67
2020-12-14 23:42:10,652.95,593.65,652.95,652.95,1016687,28,20579,-66
2020-12-14 23:42:41,470.58,436.42,470.58,470.58,1024637,29,20019,-66
2020-12-14 23:43:11,619.15,564.28,619.15,619.15,1028323,28,20027,-66
2020-12-14 23:43:42,609.72,552.80,609.72,609.72,1016722,29,20024,-66
2020-12-14 23:44:12,494.80,458.77,494.80,494.80,1028510,28,20018,-66
2020-12-14 23:44:43,595.85,544.72,595.85,595.85,1032365,28,20023,-66
2020-12-14 23:45:14,425.40,396.73,425.40,425.40,1024500,28,20030,-66
2020-12-14 23:45:46,596.35,544.05,596.35,596.35,1032592,28,20021,-66
2020-12-14 23:46:17,536.58,494.33,536.58,536.58,1036739,28,20002,-66
2020-12-14 23:46:47,494.58,457.08,494.58,494.58,1036917,28,20010,-66
2020-12-14 23:47:18,582.60,533.08,582.60,582.60,1032536,28,20110,-66
2020-12-14 23:47:49,819.03,730.17,819.03,819.03,1028556,28,20123,-66
2020-12-14 23:48:20,660.60,592.90,660.60,660.60,1024650,29,20023,-66
2020-12-14 23:48:51,570.35,521.25,570.35,570.35,1024441,29,20016,-66
2020-12-14 23:49:21,555.63,510.17,555.63,555.63,1032533,28,20014,-66
2020-12-14 23:49:52,472.88,439.83,472.88,472.88,1036635,28,20030,-66
2020-12-14 23:50:22,704.00,636.28,704.00,704.00,1032714,28,20398,-66
2020-12-14 23:50:53,512.42,475.70,512.42,512.42,1032300,28,20010,-66
2020-12-14 23:51:24,518.00,477.75,518.00,518.00,1028703,28,20585,-66
2020-12-14 23:52:01,529.13,486.65,529.13,529.13,1032520,28,20010,-65
2020-12-14 23:52:34,697.03,627.10,697.03,697.03,1028485,28,20038,-65
2020-12-14 23:53:05,744.40,667.08,744.40,744.40,1032392,28,20037,-66
2020-12-14 23:53:36,580.45,531.40,580.45,580.45,1035246,28,19998,-66
2020-12-14 23:54:06,463.42,432.10,463.42,463.42,1025368,28,20435,-65
2020-12-14 23:54:37,495.13,457.75,495.13,495.13,1032373,28,20057,-65
2020-12-14 23:55:08,693.28,625.58,693.28,693.28,1028300,28,20070,-66
2020-12-14 23:55:38,602.10,545.30,602.10,602.10,1032439,28,20106,-65
2020-12-14 23:56:09,623.85,564.72,623.85,623.85,1032500,28,20430,-65
2020-12-14 23:56:39,527.22,486.23,527.22,527.22,1028449,28,20017,-65
2020-12-14 23:57:10,498.48,458.60,498.48,498.48,1028213,28,20057,-66
2020-12-14 23:57:40,404.73,378.30,404.73,404.73,1024542,29,20039,-66
2020-12-14 23:58:11,498.80,458.98,498.80,498.80,1028528,28,20459,-66
2020-12-14 23:58:42,610.78,550.17,610.78,610.78,1032444,28,20018,-65
2020-12-14 23:59:12,489.45,453.55,489.45,489.45,1036557,28,20018,-65
2020-12-14 23:59:43,471.05,438.02,471.05,471.05,1032457,28,20014,-65