2020-12-13 00:00:13,4.90,4.60,4.30,99.90,1051126,28,20028,-78
2020-12-13 00:00:44,4.47,4.18,4.30,99.90,1049556,28,20475,-79
2020-12-13 00:01:15,5.13,4.72,4.30,99.90,1050936,28,20020,-77
2020-12-13 00:01:46,4.00,3.80,4.30,99.90,1049700,28,20024,-81
2020-12-13 00:02:17,4.80,4.50,4.30,99.90,1049468,28,20725,-83
2020-12-13 00:02:47,3.97,3.78,4.30,99.90,1051684,28,20027,-80
2020-12-13 00:03:18,4.35,4.15,4.30,99.90,1049761,28,20408,-78
2020-12-13 00:03:49,4.07,3.80,4.30,99.90,1051212,28,20178,-77
2020-12-13 00:04:19,3.80,3.60,4.30,99.90,1051113,28,20020,-78
2020-12-13 00:04:50,3.28,3.08,4.40,99.90,1051160,28,20065,-76
2020-12-13 00:05:21,3.80,3.50,4.50,99.90,1052058,28,20485,-76
2020-12-13 00:05:52,4.45,4.25,4.50,99.90,1051971,28,20094,-80
2020-12-13 00:06:23,4.18,3.97,4.50,99.90,1053563,28,20017,-80
2020-12-13 00:06:54,4.53,4.22,4.40,99.90,1051228,28,20384,-80
2020-12-13 00:07:25,5.07,4.78,4.40,99.90,1052434,28,20004,-80
2020-12-13 00:07:56,4.38,4.18,4.30,99.90,1052382,28,20092,-79
2020-12-13 00:08:26,3.88,3.67,4.30,99.90,1052533,28,20023,-80
2020-12-13 00:08:58,4.30,4.10,4.40,99.90,1051887,28,20116,-79
2020-12-13 00:09:29,4.53,4.28,4.40,99.90,1052183,28,20008,-78
2020-12-13 00:09:59,4.05,3.85,4.40,99.90,1052947,28,20070,-78
2020-12-13 00:10:30,4.15,3.95,4.40,99.90,1053371,28,20013,-79
2020-12-13 00:11:01,4.43,4.22,4.40,99.90,1053174,28,20020,-78
2020-12-13 00:11:35,4.32,4.13,4.40,99.90,1052555,28,20019,-79
2020-12-13 00:12:06,4.22,4.03,4.40,99.90,1053001,28,20310,-78
2020-12-13 00:12:37,4.22,4.03,4.40,99.90,1053658,28,20080,-78
2020-12-13 00:13:11,4.25,4.05,4.40,99.90,1054381,28,20069,-78
2020-12-13 00:13:42,4.57,4.30,4.40,99.90,1052164,28,20447,-78
2020-12-13 00:14:13,5.15,4.85,4.40,99.90,1051801,28,20008,-80
2020-12-13 00:14:43,4.07,3.88,4.40,99.90,1052262,28,20009,-79
2020-12-13 00:15:14,4.15,3.95,4.30,99.90,1051542,28,20008,-79
2020-12-13 00:15:45,3.70,3.50,4.30,99.90,1052276,28,20014,-81
2020-12-13 00:16:16,4.70,4.50,4.30,99.90,1051943,28,20370,-80
2020-12-13 00:16:53,4.50,3.75,4.30,99.90,1052139,28,20008,-78
2020-12-13 00:17:24,4.30,4.10,4.30,99.90,1052119,28,20340,-75
2020-12-13 00:17:55,3.75,3.55,4.30,99.90,1051636,28,20095,-75
2020-12-13 00:18:25,4.53,4.30,4.30,99.90,1052115,28,20004,-76
2020-12-13 00:18:56,4.13,3.92,4.30,99.90,1051696,28,20103,-76
2020-12-13 00:19:27,4.15,3.95,4.30,99.90,1051880,28,20477,-77
2020-12-13 00:19:58,4.00,3.80,4.30,99.90,1051809,28,20020,-76
2020-12-13 00:20:29,4.30,4.10,4.30,99.90,1051776,28,20102,-76
2020-12-13 00:21:00,4.10,3.90,4.30,99.90,1051919,28,20022,-77
2020-12-13 00:21:30,3.92,3.72,4.30,99.90,1051798,28,20019,-76
2020-12-13 00:22:01,4.07,3.88,4.30,99.90,1050116,28,20012,-77
2020-12-13 00:22:32,3.42,3.30,4.30,99.90,1051861,28,20008,-76
2020-12-13 00:23:03,3.72,3.53,4.30,99.90,1052056,28,20497,-76
2020-12-13 00:23:34,3.97,3.78,4.30,99.90,1052515,28,20095,-76
2020-12-13 00:24:04,3.50,3.30,4.30,99.90,1056227,27,20041,-77
2020-12-13 00:24:35,3.92,3.72,4.30,99.90,1056069,28,20007,-76
2020-12-13 00:25:06,3.88,3.67,4.40,99.90,1056090,28,20481,-78
2020-12-13 00:25:37,3.30,3.10,4.30,99.90,1055975,28,20023,-76
2020-12-13 00:26:11,3.45,3.25,4.40,99.90,1056148,28,20015,-77
2020-12-13 00:26:42,3.38,3.28,4.40,99.90,1056150,28,20478,-76
2020-12-13 00:27:13,3.85,3.65,4.40,99.90,1055905,28,20052,-79
2020-12-13 00:27:44,4.05,3.85,4.40,99.90,1055682,28,20024,-77
2020-12-13 00:28:15,4.25,4.05,4.40,99.90,1051572,28,20029,-75
2020-12-13 00:28:46,3.75,3.55,4.40,99.90,1052002,28,20024,-77
2020-12-13 00:29:17,3.25,3.10,4.30,99.90,1051723,28,20431,-76
2020-12-13 00:29:48,3.90,3.70,4.30,99.90,1051961,28,20119,-76
2020-12-13 00:30:19,3.75,3.55,4.40,99.90,1051803,28,20028,-76
2020-12-13 00:30:49,3.80,3.60,4.30,99.90,1051880,28,20048,-77
2020-12-13 00:31:20,4.38,4.07,4.30,99.90,1051736,28,20383,-76
2020-12-13 00:31:51,3.53,3.33,4.30,99.90,1049969,28,20085,-77
2020-12-13 00:32:30,3.60,3.40,4.30,99.90,1051746,28,20031,-77
2020-12-13 00:33:01,3.38,3.20,4.40,99.90,1049797,28,20016,-76
2020-12-13 00:33:32,4.43,4.15,4.40,99.90,1052206,28,20638,-77
2020-12-13 00:34:03,4.05,3.75,4.40,99.90,1051541,28,20020,-76
2020-12-13 00:34:35,3.80,3.60,4.40,99.90,1051707,28,20514,-75
2020-12-13 00:35:05,2.90,2.75,4.40,99.90,1051892,28,20463,-76
2020-12-13 00:35:36,4.10,3.90,4.40,99.90,1051573,28,20126,-74
2020-12-13 00:36:07,4.00,3.70,4.40,99.90,1052110,28,20043,-74
2020-12-13 00:36:38,4.03,3.83,4.40,99.90,1055846,28,20020,-74
2020-12-13 00:37:08,4.20,4.00,4.40,99.90,1056047,28,20028,-74
2020-12-13 00:37:39,3.78,3.58,4.40,99.90,1055853,28,20027,-74
2020-12-13 00:38:10,4.07,3.88,4.40,99.90,1056129,28,20024,-74
2020-12-13 00:38:41,4.20,3.90,4.40,99.90,1055838,28,20044,-74
2020-12-13 00:39:11,3.70,3.50,4.40,99.90,1056086,28,20239,-75
2020-12-13 00:39:42,4.15,3.95,4.40,99.90,1055843,28,20458,-75
2020-12-13 00:40:13,3.78,3.58,4.40,99.90,1056092,28,20028,-76
2020-12-13 00:40:44,3.80,3.60,4.40,99.90,1056114,28,20107,-76
2020-12-13 00:41:14,3.75,3.55,4.30,99.90,1055650,28,20057,-73
2020-12-13 00:41:52,3.65,3.45,4.30,99.90,1054423,28,20053,-74
2020-12-13 00:42:23,3.83,3.60,4.30,99.90,1055861,28,20685,-74
2020-12-13 00:42:53,3.35,3.17,4.30,99.90,1056010,28,20062,-75
2020-12-13 00:43:24,3.70,3.50,4.30,99.90,1055904,27,20415,-73
2020-12-13 00:43:55,3.25,3.13,4.30,99.90,1056049,27,20028,-76
2020-12-13 00:44:26,3.15,3.05,4.30,99.90,1055824,28,20084,-74
2020-12-13 00:44:57,4.25,4.03,4.40,99.90,1055819,28,20072,-75
2020-12-13 00:45:27,3.90,3.70,4.30,99.90,1056082,28,20076,-73
2020-12-13 00:45:59,3.97,3.78,4.30,99.90,1055833,27,20028,-76
2020-12-13 00:46:29,3.58,3.38,4.20,99.90,1056121,28,20386,-74
2020-12-13 00:47:00,3.90,3.70,4.20,99.90,1055752,28,20049,-75
2020-12-13 00:47:31,3.72,3.53,4.20,99.90,1056230,28,20205,-75
2020-12-13 00:48:05,3.42,3.25,4.20,99.90,1055747,28,20090,-75
2020-12-13 00:48:36,3.53,3.33,4.30,99.90,1056110,28,20373,-74
2020-12-13 00:49:06,4.07,3.88,4.30,99.90,1054180,28,20016,-75
2020-12-13 00:49:37,3.97,3.78,4.20,99.90,1055798,28,20012,-74
2020-12-13 00:50:08,3.10,3.00,4.20,99.90,1056020,28,20008,-75
2020-12-13 00:50:41,3.60,3.40,4.30,99.90,1055901,27,20086,-75
2020-12-13 00:51:12,4.05,3.85,4.30,99.90,1056166,28,20522,-74
2020-12-13 00:51:43,4.10,3.90,4.30,99.90,1055820,28,20035,-75
2020-12-13 00:52:14,3.92,3.72,4.30,99.90,1054303,28,20037,-74
2020-12-13 00:52:45,4.55,4.28,4.30,99.90,1055788,28,20454,-75
2020-12-13 00:53:16,4.28,4.07,4.20,99.90,1053908,28,20012,-73
2020-12-13 00:53:46,3.60,3.40,4.20,99.90,1055849,28,20061,-74
2020-12-13 00:54:17,3.97,3.78,4.30,99.90,1055934,28,20022,-74
2020-12-13 00:54:48,4.18,3.85,4.30,99.90,1055768,28,20013,-75
2020-12-13 00:55:19,4.38,4.07,4.30,99.90,1056002,28,20024,-76
2020-12-13 00:55:49,4.30,4.00,4.20,99.90,1055826,28,20049,-75
2020-12-13 00:56:20,4.47,4.22,4.20,99.90,1052017,27,20018,-75
2020-12-13 00:56:51,4.38,4.18,4.20,99.90,1051730,28,20490,-75
2020-12-13 00:57:21,4.20,4.00,4.20,99.90,1051524,28,20026,-74
2020-12-13 00:57:52,4.03,3.83,4.20,99.90,1051726,28,20474,-74
2020-12-13 00:58:23,3.65,3.45,4.20,99.90,1051448,28,20023,-74
2020-12-13 00:58:53,4.25,4.05,4.20,99.90,1051734,28,20020,-75
2020-12-13 00:59:24,3.97,3.78,4.20,99.90,1051552,28,20010,-75
2020-12-13 00:59:55,4.63,4.32,4.20,99.90,1051682,28,20024,-74
2020-12-13 01:00:26,3.95,3.75,4.20,99.90,1051600,28,20008,-73
2020-12-13 01:00:57,3.30,3.10,4.20,99.90,1051704,28,20061,-76
2020-12-13 01:01:28,4.30,4.10,4.30,99.90,1051664,28,20371,-75
2020-12-13 01:01:59,4.20,3.90,4.30,99.90,1049812,28,20020,-76
2020-12-13 01:02:29,4.30,4.10,4.30,99.90,1051820,28,20012,-77
2020-12-13 01:03:01,4.20,3.90,4.30,99.90,1051499,28,20027,-74
2020-12-13 01:03:32,4.10,3.90,4.30,99.90,1051965,28,20008,-76
2020-12-13 01:04:03,4.22,4.03,4.30,99.90,1051527,28,20502,-75
2020-12-13 01:04:34,4.50,4.30,4.30,99.90,1051686,28,20021,-76
2020-12-13 01:05:05,3.83,3.63,4.20,99.90,1051584,28,20099,-75
2020-12-13 01:05:36,4.15,3.95,4.30,99.90,1051771,28,20081,-75
2020-12-13 01:06:06,3.85,3.65,4.20,99.90,1051389,28,20026,-76
2020-12-13 01:06:37,4.40,4.10,4.30,99.90,1051729,28,20124,-76
2020-12-13 01:07:08,3.90,3.70,4.20,99.90,1051623,28,20024,-74
2020-12-13 01:07:39,3.97,3.78,4.30,99.90,1051717,28,20012,-76
2020-12-13 01:08:09,4.07,3.88,4.30,99.90,1051801,28,20421,-74
2020-12-13 01:08:40,4.38,4.18,4.30,99.90,1051552,28,20447,-77
2020-12-13 01:09:11,3.90,3.70,4.30,99.90,1051859,28,20047,-75
2020-12-13 01:09:42,4.38,4.18,4.30,99.90,1051522,28,20099,-75
2020-12-13 01:10:12,4.10,3.90,4.20,99.90,1051733,28,20038,-76
2020-12-13 01:10:43,4.50,4.20,4.20,99.90,1051474,28,20020,-74
2020-12-13 01:11:14,4.90,4.50,4.20,99.90,1051683,28,20032,-76
2020-12-13 01:11:45,4.13,3.92,4.20,99.90,1051353,28,20016,-74
2020-12-13 01:12:16,4.10,3.90,4.20,99.90,1049743,28,20081,-76
2020-12-13 01:12:47,4.60,4.38,4.20,99.90,1051470,28,20016,-74
2020-12-13 01:13:18,4.53,4.22,4.20,99.90,1051624,28,20027,-75
2020-12-13 01:13:48,4.15,3.95,4.20,99.90,1051712,28,20020,-74
2020-12-13 01:14:19,4.47,4.22,4.20,99.90,1055775,28,20121,-74
2020-12-13 01:14:50,4.65,4.45,4.20,99.90,1056023,28,20327,-75
2020-12-13 01:15:21,4.15,3.95,4.20,99.90,1055639,27,20111,-74
2020-12-13 01:15:54,4.40,4.20,4.20,99.90,1055975,28,20032,-74
2020-12-13 01:16:26,5.15,4.85,4.30,99.90,1055785,28,20016,-74
2020-12-13 01:16:57,4.03,3.83,4.20,99.90,1055841,28,20032,-75
2020-12-13 01:17:27,4.68,4.47,4.30,99.90,1055803,27,20024,-74
2020-12-13 01:17:58,4.70,4.40,4.30,99.90,1055729,27,20475,-75
2020-12-13 01:18:29,4.35,4.15,4.30,99.90,1055928,28,20020,-75
2020-12-13 01:19:00,4.75,4.45,4.30,99.90,1055774,28,20475,-74
2020-12-13 01:19:31,4.97,4.78,4.30,99.90,1056015,28,20514,-75
2020-12-13 01:20:04,4.60,4.40,4.30,99.90,1055575,28,20026,-75
2020-12-13 01:20:34,4.20,4.00,4.30,99.90,1055933,28,20057,-75
2020-12-13 01:21:05,5.07,4.78,4.30,99.90,1055368,28,20020,-74
2020-12-13 01:21:36,5.25,4.95,4.30,99.90,1055095,28,20072,-74
2020-12-13 01:22:07,5.15,4.85,4.30,99.90,1053940,27,20094,-75
2020-12-13 01:22:38,5.47,5.18,4.30,99.90,1055963,28,20042,-74
2020-12-13 01:23:09,4.65,4.40,4.30,99.90,1055552,28,20028,-75
2020-12-13 01:23:40,5.35,5.05,4.30,99.90,1053915,28,21315,-75
2020-12-13 01:24:10,5.05,4.75,4.30,99.90,1054934,28,20020,-76
2020-12-13 01:24:42,4.70,4.50,4.30,99.90,1051507,28,20281,-75
2020-12-13 01:25:13,4.43,4.20,4.30,99.90,1051884,28,20328,-74
2020-12-13 01:25:44,5.75,5.45,4.30,99.90,1051597,28,20020,-74
2020-12-13 01:26:16,4.32,4.03,4.30,99.90,1051615,28,20447,-75
2020-12-13 01:26:47,4.25,4.05,4.30,99.90,1051595,28,20498,-75
2020-12-13 01:27:18,5.10,4.80,4.30,99.90,1051506,28,20017,-76
2020-12-13 01:27:49,5.20,4.97,4.30,99.90,1051792,28,20011,-76
2020-12-13 01:28:20,5.32,5.03,4.30,99.90,1051441,28,20040,-76
2020-12-13 01:28:52,4.55,4.35,4.30,99.90,1051735,28,20085,-77
2020-12-13 01:29:22,5.28,4.97,4.30,99.90,1051320,28,20028,-77
2020-12-13 01:29:53,4.65,4.43,4.30,99.90,1051684,28,20035,-75
2020-12-13 01:30:24,3.92,3.72,4.40,99.90,1051588,28,20012,-74
2020-12-13 01:30:54,4.88,4.47,4.40,99.90,1051637,28,20047,-73
2020-12-13 01:31:25,4.47,4.28,4.40,99.90,1051498,28,20466,-75
2020-12-13 01:31:57,3.92,3.72,4.40,99.90,1051490,28,20012,-75
2020-12-13 01:32:27,4.97,4.68,4.40,99.90,1049687,28,20009,-74
2020-12-13 01:32:58,4.13,3.90,4.40,99.90,1051460,28,20500,-74
2020-12-13 01:33:29,4.70,4.40,4.50,99.90,1051616,28,20407,-75
2020-12-13 01:34:00,5.13,4.75,4.50,99.90,1051335,28,20012,-74
2020-12-13 01:34:30,3.92,3.72,4.50,99.90,1051643,28,20027,-74
2020-12-13 01:35:01,5.47,5.18,4.50,99.90,1051451,28,20095,-75
2020-12-13 01:35:32,5.43,5.13,4.40,99.90,1051817,28,20016,-75
2020-12-13 01:36:03,4.55,4.30,4.40,99.90,1051508,28,20051,-75
2020-12-13 01:36:34,5.85,5.00,4.40,99.90,1051703,28,20026,-75
2020-12-13 01:37:05,4.75,4.45,4.40,99.90,1051375,28,20055,-75
2020-12-13 01:37:35,4.90,4.60,4.40,99.90,1051680,28,20427,-75
2020-12-13 01:38:06,5.85,5.55,4.40,99.90,1051523,28,20107,-76
2020-12-13 01:38:37,5.07,4.78,4.30,99.90,1052764,28,20098,-74
2020-12-13 01:39:08,5.97,5.60,4.30,99.90,1051387,28,20506,-76
2020-12-13 01:39:39,5.07,4.78,4.40,99.90,1051612,28,20542,-75
2020-12-13 01:40:10,5.88,5.07,4.40,99.90,1051444,28,20048,-74
2020-12-13 01:40:40,5.03,4.72,4.40,99.90,1051544,28,20073,-73
2020-12-13 01:41:12,4.65,4.45,4.40,99.90,1051616,28,20557,-74
2020-12-13 01:41:42,6.00,5.68,4.40,99.90,1051361,28,20047,-73
2020-12-13 01:42:13,4.93,4.65,4.40,99.90,1049765,28,20529,-76
2020-12-13 01:42:45,5.45,5.15,4.40,99.90,1051710,28,20030,-74
2020-12-13 01:43:15,5.40,5.10,4.40,99.90,1051158,28,20110,-74
2020-12-13 01:44:05,5.07,4.78,4.40,99.90,1053138,28,20240,-74
2020-12-13 01:44:37,4.93,4.63,4.40,99.90,1051191,28,20016,-75
2020-12-13 01:45:11,5.68,5.28,4.50,99.90,1052765,28,20016,-74
2020-12-13 01:45:42,5.10,4.80,4.50,99.90,1053087,28,20026,-74
2020-12-13 01:46:12,5.82,5.53,4.40,99.90,1052747,28,20016,-75
2020-12-13 01:46:43,5.25,4.95,4.40,99.90,1053107,28,20052,-74
2020-12-13 01:47:14,5.90,5.50,4.40,99.90,1053154,28,20024,-73
2020-12-13 01:47:47,6.13,5.82,4.40,99.90,1053621,28,20142,-74
2020-12-13 01:48:18,6.35,5.95,4.30,99.90,1053739,28,20024,-74
2020-12-13 01:48:55,6.32,5.93,4.30,99.90,1053385,28,20236,-74
2020-12-13 01:49:31,5.10,4.80,4.30,99.90,1053305,28,20020,-74
2020-12-13 01:50:02,5.72,5.32,4.40,99.90,1051443,28,20129,-74
2020-12-13 01:50:36,6.18,5.68,4.40,99.90,1051614,28,20020,-73
2020-12-13 01:51:21,6.57,6.07,4.30,99.90,1051372,28,20480,-73
2020-12-13 01:51:53,6.35,5.95,4.30,99.90,1051654,28,20028,-73
2020-12-13 01:52:25,5.55,5.25,4.30,99.90,1050364,28,20019,-75
2020-12-13 01:53:14,6.20,5.80,4.40,99.90,1055970,28,20055,-74
2020-12-13 01:53:47,6.22,5.82,4.30,99.90,1055797,28,20486,-74
2020-12-13 01:54:19,5.60,5.30,4.30,99.90,1055732,28,20031,-75
2020-12-13 01:54:58,5.93,5.63,4.30,99.90,1056087,28,20501,-74
2020-12-13 01:55:28,6.70,6.30,4.30,99.90,1055893,28,20443,-75
2020-12-13 01:56:02,6.53,6.13,4.30,99.90,1055681,28,20020,-73
2020-12-13 01:56:34,6.47,6.07,4.30,99.90,1055861,28,20059,-75
2020-12-13 01:57:05,6.22,5.82,4.30,99.90,1055508,28,20126,-73
2020-12-13 01:57:38,6.72,6.22,4.30,99.90,1055893,28,20027,-75
2020-12-13 01:58:25,6.32,5.93,4.40,99.90,1055702,28,20023,-74
2020-12-13 01:58:59,6.65,6.25,4.40,99.90,1051559,28,20035,-76
2020-12-13 01:59:35,5.95,5.57,4.40,99.90,1051684,28,20036,-76
2020-12-13 02:00:11,5.63,5.32,4.40,99.90,1051436,28,20558,-75
2020-12-13 02:00:45,6.30,5.90,4.40,99.90,1054962,28,20016,-75
2020-12-13 02:01:17,5.93,5.55,4.40,99.90,1055608,28,20588,-75
2020-12-13 02:01:51,5.95,5.55,4.40,99.90,1055669,28,20026,-74
2020-12-13 02:02:24,6.30,5.90,4.40,99.90,1055383,28,20488,-74
2020-12-13 02:03:01,6.00,5.60,4.40,99.90,1055291,27,20030,-73
2020-12-13 02:03:53,5.60,5.20,4.40,99.90,1055869,28,20047,-74
2020-12-13 02:04:28,5.57,5.28,4.40,99.90,1055439,28,20058,-74
2020-12-13 02:05:02,6.53,6.13,4.40,99.90,1054959,28,20024,-74
2020-12-13 02:05:37,6.22,5.82,4.40,99.90,1055595,28,20548,-75
2020-12-13 02:06:14,6.35,6.00,4.30,99.90,1055348,28,20015,-75
2020-12-13 02:06:48,6.47,6.07,4.30,99.90,1055546,28,20032,-74
2020-12-13 02:07:20,5.63,5.32,4.30,99.90,1053646,28,20015,-75
2020-12-13 02:07:52,6.28,5.90,4.40,99.90,1051685,28,20076,-76
2020-12-13 02:08:23,6.15,5.75,4.30,99.90,1051309,28,20072,-74
2020-12-13 02:08:54,6.07,5.78,4.30,99.90,1051602,28,20023,-76
2020-12-13 02:09:25,6.18,5.78,4.30,99.90,1051322,28,20024,-74
2020-12-13 02:09:58,6.15,5.75,4.30,99.90,1051404,28,20016,-75
2020-12-13 02:10:29,6.03,5.72,4.30,99.90,1051614,28,20019,-75
2020-12-13 02:11:00,6.47,6.07,4.30,99.90,1051304,28,20371,-75
2020-12-13 02:11:31,6.18,5.78,4.30,99.90,1051641,28,20406,-76
2020-12-13 02:12:02,6.95,6.50,4.30,99.90,1050986,28,20467,-75
2020-12-13 02:12:33,6.40,6.00,4.40,99.90,1049790,28,20022,-74
2020-12-13 02:13:04,4.93,4.63,4.40,99.90,1051340,28,20386,-74
2020-12-13 02:13:38,6.00,5.70,4.40,99.90,1051487,28,20024,-73
2020-12-13 02:14:08,6.65,6.25,4.40,99.90,1051508,28,20382,-74
2020-12-13 02:14:39,5.97,5.57,4.40,99.90,1051307,28,20095,-73
2020-12-13 02:15:11,5.72,5.32,4.40,99.90,1051552,28,20038,-74
2020-12-13 02:15:42,5.72,5.32,4.40,99.90,1051382,28,20017,-75
2020-12-13 02:16:13,6.00,5.60,4.40,99.90,1051658,28,20490,-75
2020-12-13 02:16:45,6.18,5.82,4.40,99.90,1051515,28,20040,-76
2020-12-13 02:17:18,5.93,5.63,4.40,99.90,1051433,28,20093,-75
2020-12-13 02:17:49,5.40,5.00,4.40,99.90,1053368,28,20028,-75
2020-12-13 02:18:19,6.25,5.85,4.50,99.90,1055017,28,20043,-75
2020-12-13 02:18:50,5.53,5.22,4.50,99.90,1055483,28,20058,-75
2020-12-13 02:19:21,5.90,5.60,4.50,99.90,1054981,28,20023,-73
2020-12-13 02:19:52,6.38,5.97,4.40,99.90,1055553,28,20028,-76
2020-12-13 02:20:23,6.32,5.70,4.40,99.90,1055350,28,20024,-77
2020-12-13 02:20:54,6.25,5.80,4.40,99.90,1055740,28,20104,-77
2020-12-13 02:21:25,5.85,5.45,4.40,99.90,1055644,28,20015,-78
2020-12-13 02:21:59,5.38,4.97,4.40,99.90,1055505,27,20243,-77
2020-12-13 02:22:30,5.68,5.28,4.40,99.90,1053470,28,20024,-76
2020-12-13 02:23:07,5.80,5.50,4.40,99.90,1055097,28,20530,-77
2020-12-13 02:23:39,6.35,5.95,4.40,99.90,1053713,28,20900,-78
2020-12-13 02:24:11,5.57,5.18,4.40,99.90,1055489,28,20023,-78
2020-12-13 02:24:42,6.10,5.70,4.40,99.90,1055411,28,20034,-77
2020-12-13 02:25:16,6.03,5.63,4.40,99.90,1055746,27,20038,-77
2020-12-13 02:25:46,5.30,5.00,4.40,99.90,1055613,28,20048,-77
2020-12-13 02:26:17,6.25,5.85,4.30,99.90,1055371,28,20020,-75
2020-12-13 02:26:48,5.07,4.78,4.30,99.90,1054237,28,20004,-74
2020-12-13 02:27:19,5.35,5.05,4.30,99.90,1051165,28,20060,-74
2020-12-13 02:27:50,5.07,4.78,4.30,99.90,1051657,28,20081,-75
2020-12-13 02:28:21,6.07,5.68,4.40,99.90,1054989,28,20492,-74
2020-12-13 02:28:51,6.45,5.95,4.40,99.90,1055384,28,20127,-75
2020-12-13 02:29:22,6.13,5.72,4.40,99.90,1055029,28,20003,-74
2020-12-13 02:29:53,5.45,5.15,4.40,99.90,1055549,28,20016,-77
2020-12-13 02:30:24,5.70,5.40,4.40,99.90,1055666,28,20052,-76
2020-12-13 02:30:54,5.35,5.05,4.40,99.90,1055732,27,20016,-75
2020-12-13 02:31:25,5.97,5.57,4.30,99.90,1055543,28,20016,-75
2020-12-13 02:31:56,6.13,5.72,4.30,99.90,1055610,28,20039,-76
2020-12-13 02:32:27,6.25,5.93,4.30,99.90,1055432,28,20008,-74
2020-12-13 02:32:58,6.40,6.00,4.30,99.90,1055528,28,20023,-75
2020-12-13 02:33:29,6.45,6.05,4.30,99.90,1053697,28,20004,-75
2020-12-13 02:34:02,5.50,5.20,4.30,99.90,1055379,28,20087,-75
2020-12-13 02:34:32,5.82,5.53,4.30,99.90,1055758,28,20027,-76
2020-12-13 02:35:05,5.70,5.40,4.30,99.90,1055338,27,20049,-74
2020-12-13 02:35:36,5.63,5.22,4.40,99.90,1055819,28,20551,-75
2020-12-13 02:36:07,6.13,5.72,4.40,99.90,1055293,28,20055,-75
2020-12-13 02:36:38,5.82,5.53,4.40,99.90,1055671,28,20027,-76
2020-12-13 02:37:10,5.43,5.13,4.40,99.90,1054579,28,20378,-76
2020-12-13 02:37:41,5.85,5.55,4.40,99.90,1055497,28,20019,-76
2020-12-13 02:38:11,5.65,5.35,4.40,99.90,1055563,28,20098,-75
2020-12-13 02:38:42,6.45,6.05,4.40,99.90,1055477,28,20020,-76
2020-12-13 02:39:14,5.53,5.22,4.40,99.90,1055573,28,20023,-76
2020-12-13 02:39:45,5.88,5.57,4.40,99.90,1055459,28,20011,-75
2020-12-13 02:40:16,5.45,5.15,4.40,99.90,1055485,28,20362,-75
2020-12-13 02:40:47,5.78,5.47,4.40,99.90,1055409,28,20051,-74
2020-12-13 02:41:17,5.45,5.15,4.40,99.90,1055565,28,20015,-74
2020-12-13 02:42:02,5.80,5.40,4.40,99.90,1055403,28,20489,-76
2020-12-13 02:42:34,5.78,5.35,4.40,99.90,1055517,28,20019,-76
2020-12-13 02:43:05,5.05,4.75,4.40,99.90,1055385,28,20095,-75
2020-12-13 02:43:36,5.00,4.70,4.50,99.90,1053692,28,20015,-75
2020-12-13 02:44:06,5.57,5.25,4.50,99.90,1055316,28,20020,-75
2020-12-13 02:44:37,5.03,4.72,4.50,99.90,1055507,28,20024,-76
2020-12-13 02:45:08,4.95,4.65,4.50,99.90,1055458,28,20015,-77
2020-12-13 02:45:39,4.25,4.05,4.50,99.90,1055512,28,20095,-76
2020-12-13 02:46:09,3.85,3.65,4.60,99.90,1055341,28,20046,-76
2020-12-13 02:46:40,4.70,4.50,4.60,99.90,1055411,28,20035,-75
2020-12-13 02:47:11,4.78,4.47,4.60,99.90,1055444,28,20050,-76
2020-12-13 02:47:42,4.30,4.10,4.60,99.90,1055362,28,20476,-76
2020-12-13 02:48:12,3.83,3.63,4.60,99.90,1055621,28,20477,-76
2020-12-13 02:48:43,4.32,4.13,4.60,99.90,1055411,28,20449,-76
2020-12-13 02:49:14,4.93,4.63,4.60,99.90,1054685,28,20110,-76
2020-12-13 02:49:45,5.00,4.70,4.60,99.90,1054665,28,20411,-77
2020-12-13 02:50:15,4.40,4.10,4.60,99.90,1055545,28,20024,-78
2020-12-13 02:50:46,4.45,4.25,4.60,99.90,1054676,28,20027,-77
2020-12-13 02:51:17,4.90,4.65,4.60,99.90,1054461,28,20019,-77
2020-12-13 02:51:47,3.90,3.70,4.60,99.90,1055396,28,20023,-77
2020-12-13 02:52:18,4.05,3.85,4.70,99.90,1053758,28,20055,-77
2020-12-13 02:52:49,3.78,3.58,4.70,99.90,1051420,28,20023,-79
2020-12-13 02:53:20,4.10,3.80,4.80,99.90,1053611,28,20574,-78
2020-12-13 02:53:50,4.32,4.13,4.80,99.90,1055707,28,20022,-78
2020-12-13 02:54:21,4.38,4.07,4.80,99.90,1054811,27,20024,-78
2020-12-13 02:54:54,4.45,4.15,4.80,99.90,1055629,28,20030,-76
2020-12-13 02:55:24,4.40,4.20,4.80,99.90,1055434,28,20535,-77
2020-12-13 02:55:55,4.38,4.18,4.80,99.90,1055437,28,20140,-77
2020-12-13 02:56:32,4.35,4.15,4.80,99.90,1051301,28,20020,-77
2020-12-13 02:57:04,6.00,5.60,4.80,99.90,1051200,28,20051,-78
2020-12-13 02:57:35,5.35,5.05,4.70,99.90,1051393,28,20409,-76
2020-12-13 02:58:05,4.45,4.22,4.60,99.90,1051146,28,20013,-77
2020-12-13 02:58:36,5.03,4.82,4.60,99.90,1051342,28,20024,-78
2020-12-13 02:59:07,4.90,4.63,4.60,99.90,1051168,28,20026,-77
2020-12-13 02:59:38,4.82,4.53,4.70,99.90,1051108,28,20008,-77
2020-12-13 03:00:09,4.38,4.18,4.70,99.90,1051226,28,20103,-78
2020-12-13 03:00:40,4.55,4.35,4.70,99.90,1051124,28,20355,-78
2020-12-13 03:01:10,4.80,4.50,4.70,99.90,1051251,28,20149,-78
2020-12-13 03:01:41,4.63,4.40,4.60,99.90,1052215,28,20085,-78
2020-12-13 03:02:12,5.20,4.90,4.60,99.90,1051247,28,20024,-78
2020-12-13 03:02:43,5.65,5.35,4.60,99.90,1049237,28,20065,-75
2020-12-13 03:03:13,4.80,4.50,4.60,99.90,1051193,28,20046,-75
2020-12-13 03:03:46,5.75,5.35,4.60,99.90,1049425,28,20027,-74
2020-12-13 03:04:17,5.20,4.90,4.60,99.90,1051117,28,20085,-74
2020-12-13 03:04:50,5.15,4.85,4.60,99.90,1051110,28,20097,-74
2020-12-13 03:05:21,5.93,5.63,4.50,99.90,1051028,28,20017,-74
2020-12-13 03:05:52,5.88,5.57,4.50,99.90,1051359,28,20374,-75
2020-12-13 03:06:22,5.60,5.30,4.50,99.90,1050832,28,20030,-73
2020-12-13 03:06:53,5.63,5.22,4.50,99.90,1051259,28,20478,-73
2020-12-13 03:07:24,6.63,6.22,4.50,99.90,1050817,28,20084,-73
2020-12-13 03:07:55,5.00,4.70,4.50,99.90,1051286,28,20041,-73
2020-12-13 03:08:25,5.47,5.18,4.50,99.90,1051028,28,20394,-74
2020-12-13 03:08:56,5.18,4.88,4.50,99.90,1051310,28,20501,-73
2020-12-13 03:09:27,5.28,4.97,4.50,99.90,1051108,28,20012,-74
2020-12-13 03:09:58,6.18,5.85,4.50,99.90,1051220,28,20081,-75
2020-12-13 03:10:28,5.60,5.30,4.50,99.90,1051170,28,20069,-73
2020-12-13 03:10:59,5.78,5.47,4.50,99.90,1051057,28,20032,-74
2020-12-13 03:11:30,6.38,5.97,4.50,99.90,1051323,28,20088,-74
2020-12-13 03:12:01,5.38,5.05,4.50,99.90,1050976,28,20179,-73
2020-12-13 03:12:31,5.90,5.50,4.50,99.90,1051215,28,20020,-74
2020-12-13 03:13:02,6.13,5.72,4.40,99.90,1049121,28,20016,-74
2020-12-13 03:13:33,6.38,5.97,4.40,99.90,1049631,28,20016,-75
2020-12-13 03:14:03,6.18,5.75,4.40,99.90,1054641,28,20381,-74
2020-12-13 03:14:34,5.22,4.93,4.40,99.90,1055514,28,20011,-74
2020-12-13 03:15:05,6.30,5.80,4.40,99.90,1055355,28,20038,-74
2020-12-13 03:15:35,5.95,5.63,4.40,99.90,1055519,28,20018,-74
2020-12-13 03:16:06,5.57,5.28,4.40,99.90,1055298,28,20012,-74
2020-12-13 03:16:37,5.40,5.10,4.40,99.90,1053752,28,20004,-73
2020-12-13 03:17:08,5.85,5.55,4.40,99.90,1055225,28,20412,-74
2020-12-13 03:17:40,5.70,5.40,4.40,99.90,1055246,28,20019,-75
2020-12-13 03:18:11,4.35,4.15,4.40,99.90,1055431,28,20012,-74
2020-12-13 03:18:42,5.30,5.00,4.50,99.90,1055244,28,20012,-75
2020-12-13 03:19:15,6.45,6.07,4.50,99.90,1055588,28,20181,-75
2020-12-13 03:19:47,5.88,5.47,4.40,99.90,1055380,28,20019,-74
2020-12-13 03:20:17,5.30,5.00,4.40,99.90,1055380,28,20012,-73
2020-12-13 03:20:48,4.40,4.20,4.50,99.90,1055508,28,20612,-73
2020-12-13 03:21:19,5.20,4.90,4.50,99.90,1055209,28,20015,-73
2020-12-13 03:21:50,6.00,5.63,4.50,99.90,1055580,28,20016,-74
2020-12-13 03:22:21,5.40,5.10,4.50,99.90,1054968,28,20094,-73
2020-12-13 03:22:51,5.93,5.63,4.50,99.90,1053753,28,20484,-76
2020-12-13 03:23:22,6.00,5.60,4.50,99.90,1055014,28,20094,-74
2020-12-13 03:23:53,5.40,5.10,4.50,99.90,1053822,28,20042,-74
2020-12-13 03:24:26,5.80,5.50,4.50,99.90,1053075,28,20451,-74
2020-12-13 03:24:57,6.30,5.90,4.50,99.90,1051211,28,20167,-74
2020-12-13 03:25:27,6.30,5.85,4.50,99.90,1050712,28,20109,-75
2020-12-13 03:25:58,5.13,4.85,4.50,99.90,1050646,28,20519,-75
2020-12-13 03:26:29,6.97,6.57,4.50,99.90,1051826,28,20012,-75
2020-12-13 03:27:00,6.40,6.00,4.50,99.90,1050657,28,20022,-75
2020-12-13 03:27:30,5.80,5.50,4.50,99.90,1051260,28,20016,-75
2020-12-13 03:28:01,6.55,6.15,4.40,99.90,1050938,28,20427,-75
2020-12-13 03:28:32,7.15,6.75,4.40,99.90,1051331,28,20423,-74
2020-12-13 03:29:03,6.43,6.03,4.40,99.90,1050532,28,20074,-75
2020-12-13 03:29:34,6.32,5.93,4.40,99.90,1050871,28,20016,-77
2020-12-13 03:30:05,6.65,6.18,4.40,99.90,1050699,28,20472,-77
2020-12-13 03:30:35,6.45,6.05,4.40,99.90,1050798,28,20044,-77
2020-12-13 03:31:06,6.47,6.07,4.40,99.90,1051084,28,20008,-76
2020-12-13 03:31:37,7.18,6.75,4.40,99.90,1051141,28,20106,-76
2020-12-13 03:32:08,6.28,5.88,4.40,99.90,1051026,28,20087,-76
2020-12-13 03:32:38,6.10,5.70,4.40,99.90,1051006,28,20012,-77
2020-12-13 03:33:09,6.18,5.78,4.50,99.90,1049277,28,20013,-75
2020-12-13 03:33:40,6.88,6.47,4.40,99.90,1049436,28,20039,-77
2020-12-13 03:34:11,6.10,5.70,4.40,99.90,1050610,28,20051,-76
2020-12-13 03:34:41,6.30,5.90,4.40,99.90,1048924,28,20067,-76
2020-12-13 03:35:12,7.10,6.70,4.40,99.90,1050945,28,20020,-75
2020-12-13 03:35:43,6.63,6.13,4.40,99.90,1050670,28,20015,-75
2020-12-13 03:36:14,6.78,6.05,4.40,99.90,1051158,28,20027,-76
2020-12-13 03:36:45,6.00,5.63,4.50,99.90,1051033,28,20031,-74
2020-12-13 03:37:17,6.65,6.25,4.50,99.90,1051129,28,20062,-76
2020-12-13 03:37:47,6.35,5.95,4.50,99.90,1051008,28,20016,-76
2020-12-13 03:38:18,6.20,5.68,4.50,99.90,1051020,28,20049,-75
2020-12-13 03:38:49,5.75,5.45,4.50,99.90,1052815,28,20130,-74
2020-12-13 03:39:19,6.50,6.10,4.50,99.90,1054609,28,20024,-76
2020-12-13 03:39:50,6.82,6.43,4.50,99.90,1055174,28,20221,-75
2020-12-13 03:40:21,6.88,6.38,4.50,99.90,1054569,28,20378,-74
2020-12-13 03:40:52,6.82,6.43,4.50,99.90,1054953,28,20115,-75
2020-12-13 03:41:25,7.30,6.82,4.40,99.90,1050884,28,20463,-74
2020-12-13 03:41:56,7.18,6.72,4.40,99.90,1051224,28,20463,-73
2020-12-13 03:42:27,6.43,6.03,4.40,99.90,1050989,28,20099,-74
2020-12-13 03:42:58,6.32,5.93,4.50,99.90,1049342,28,20097,-75
2020-12-13 03:43:28,6.68,6.28,4.50,99.90,1049319,28,20024,-74
2020-12-13 03:43:59,5.95,5.65,4.50,99.90,1050897,28,20174,-74
2020-12-13 03:44:30,5.97,5.68,4.50,99.90,1050845,28,20024,-75
2020-12-13 03:45:00,7.20,6.80,4.50,99.90,1050817,28,20623,-74
2020-12-13 03:45:31,6.00,5.60,4.50,99.90,1047790,28,20070,-75
2020-12-13 03:46:02,7.25,6.85,4.50,99.90,1050611,28,20379,-76
2020-12-13 03:46:33,6.30,5.88,4.50,99.90,1051001,28,20070,-74
2020-12-13 03:47:04,6.93,6.43,4.50,99.90,1050973,28,20489,-75
2020-12-13 03:47:35,7.10,6.60,4.50,99.90,1051054,28,20024,-74
2020-12-13 03:48:08,5.78,5.47,4.60,99.90,1050772,28,20128,-74
2020-12-13 03:48:39,6.70,6.30,4.60,99.90,1051146,28,20016,-75
2020-12-13 03:49:10,7.00,6.60,4.60,99.90,1050981,28,20016,-75
2020-12-13 03:49:41,6.90,6.40,4.50,99.90,1050922,28,20410,-76
2020-12-13 03:50:11,6.90,6.50,4.50,99.90,1050993,28,20462,-74
2020-12-13 03:50:42,6.80,6.38,4.50,99.90,1051038,28,20021,-74
2020-12-13 03:51:13,7.05,6.55,4.50,99.90,1051047,28,20016,-74
2020-12-13 03:51:44,6.43,6.03,4.50,99.90,1052164,28,20423,-75
2020-12-13 03:52:14,7.13,6.63,4.50,99.90,1050781,28,20482,-75
2020-12-13 03:52:45,6.35,6.00,4.60,99.90,1053645,28,20527,-75
2020-12-13 03:53:16,6.57,6.13,4.60,99.90,1053144,28,20020,-73
2020-12-13 03:53:47,6.75,6.35,4.60,99.90,1055024,28,20027,-73
2020-12-13 03:54:17,6.85,6.45,4.60,99.90,1055276,28,20038,-74
2020-12-13 03:54:48,7.25,6.80,4.60,99.90,1055120,28,20038,-74
2020-12-13 03:55:19,6.78,6.35,4.60,99.90,1055179,28,20700,-74
2020-12-13 03:55:50,7.05,6.63,4.70,99.90,1055305,28,20023,-74
2020-12-13 03:56:20,6.43,6.05,4.60,99.90,1055111,28,20530,-74
2020-12-13 03:56:51,6.97,6.57,4.60,99.90,1055059,28,20020,-74
2020-12-13 03:57:22,7.10,6.70,4.60,99.90,1055097,28,20024,-74
2020-12-13 03:57:53,6.53,6.18,4.60,99.90,1055097,28,20013,-73
2020-12-13 03:58:23,7.00,6.60,4.60,99.90,1054822,28,20015,-74
2020-12-13 03:58:54,7.25,6.78,4.60,99.90,1053899,28,20099,-73
2020-12-13 03:59:25,6.45,6.05,4.70,99.90,1055026,28,20023,-75
2020-12-13 03:59:55,7.32,6.82,4.60,99.90,1053145,28,20103,-75
2020-12-13 04:00:27,8.38,7.88,4.60,99.90,1050850,28,20065,-75
2020-12-13 04:00:58,7.80,7.20,4.60,99.90,1051060,28,20209,-75
2020-12-13 04:01:29,7.30,6.80,4.60,99.90,1051006,28,20462,-76
2020-12-13 04:02:04,6.03,5.63,4.60,99.90,1050947,28,20020,-75
2020-12-13 04:02:34,8.00,7.50,4.70,99.90,1051082,28,20082,-75
2020-12-13 04:03:05,8.05,7.55,4.60,99.90,1048903,28,20668,-75
2020-12-13 04:03:36,7.53,7.03,4.60,99.90,1051299,28,20040,-76
2020-12-13 04:04:07,7.22,6.72,4.60,99.90,1052223,28,20043,-75
2020-12-13 04:04:37,7.93,7.22,4.60,99.90,1055268,28,20008,-75
2020-12-13 04:05:08,8.40,7.90,4.60,99.90,1055232,28,20073,-75
2020-12-13 04:05:39,7.97,7.45,4.60,99.90,1055172,28,20465,-75
2020-12-13 04:06:09,8.55,8.00,4.60,99.90,1055147,28,20008,-76
2020-12-13 04:06:40,7.72,7.22,4.60,99.90,1055180,28,20457,-75
2020-12-13 04:07:11,8.05,7.55,4.60,99.90,1055010,28,20069,-76
2020-12-13 04:07:43,9.27,8.63,4.50,99.90,1055182,28,20024,-74
2020-12-13 04:08:14,8.45,7.85,4.60,99.90,1055306,28,20020,-73
2020-12-13 04:08:44,8.63,8.02,4.50,99.90,1055106,28,20019,-74
2020-12-13 04:09:15,7.72,7.22,4.50,99.90,1055227,28,20407,-74
2020-12-13 04:09:46,8.13,7.63,4.60,99.90,1054984,28,20547,-74
2020-12-13 04:10:17,7.72,7.20,4.60,99.90,1055202,28,20020,-73
2020-12-13 04:10:48,7.25,6.78,4.60,99.90,1055345,28,20012,-74
2020-12-13 04:11:19,8.43,7.82,4.60,99.90,1055139,28,20378,-74
2020-12-13 04:11:50,8.63,8.02,4.60,99.90,1055343,28,20024,-74
2020-12-13 04:12:21,8.57,7.97,4.60,99.90,1055052,28,20095,-73
2020-12-13 04:12:51,7.82,7.32,4.50,99.90,1055224,28,20470,-75
2020-12-13 04:13:22,6.97,6.47,4.50,99.90,1053167,28,20046,-75
2020-12-13 04:13:53,7.88,7.38,4.60,99.90,1055378,28,20015,-75
2020-12-13 04:14:24,8.10,7.60,4.60,99.90,1055036,28,20055,-73
2020-12-13 04:14:54,8.02,7.53,4.60,99.90,1055201,28,20023,-74
2020-12-13 04:15:25,7.82,7.32,4.60,99.90,1055129,28,20020,-74
2020-12-13 04:15:56,7.85,7.35,4.60,99.90,1054934,28,20022,-75
2020-12-13 04:16:30,9.02,8.35,4.60,99.90,1051052,28,20017,-74
2020-12-13 04:17:01,7.57,7.07,4.60,99.90,1052100,28,21720,-74
2020-12-13 04:17:31,8.13,7.63,4.60,99.90,1051060,28,20020,-73
2020-12-13 04:18:02,8.10,7.60,4.60,99.90,1050700,28,20225,-75
2020-12-13 04:18:33,9.35,8.75,4.70,99.90,1051087,28,20019,-75
2020-12-13 04:19:04,8.15,7.65,4.60,99.90,1050899,28,20055,-75
2020-12-13 04:19:35,8.93,8.25,4.60,99.90,1051121,28,20027,-75
2020-12-13 04:20:07,8.70,8.07,4.60,99.90,1050781,28,20023,-77
2020-12-13 04:20:37,8.32,7.72,4.60,99.90,1050570,28,20128,-77
2020-12-13 04:21:08,8.35,7.78,4.60,99.90,1050683,28,20034,-76
2020-12-13 04:21:39,8.60,8.02,4.60,99.90,1050552,28,20519,-76
2020-12-13 04:22:12,8.90,8.30,4.60,99.90,1050755,28,20035,-76
2020-12-13 04:22:43,9.52,8.82,4.60,99.90,1050926,28,20028,-77
2020-12-13 04:23:14,9.45,8.85,4.50,99.90,1048974,28,20476,-76
2020-12-13 04:23:45,8.82,8.23,4.50,99.90,1051018,28,20074,-74
2020-12-13 04:24:15,9.45,8.77,4.60,99.90,1051028,28,20016,-73
2020-12-13 04:24:46,7.88,7.32,4.50,99.90,1050986,28,20020,-73
2020-12-13 04:25:18,8.45,7.85,4.60,99.90,1050946,28,20084,-74
2020-12-13 04:25:49,9.90,9.10,4.60,99.90,1051087,28,20020,-74
2020-12-13 04:26:20,8.77,8.18,4.60,99.90,1050915,28,20020,-74
2020-12-13 04:26:51,8.90,8.30,4.50,99.90,1050954,28,20020,-73
2020-12-13 04:27:22,8.98,8.35,4.60,99.90,1050769,28,20021,-75
2020-12-13 04:27:52,7.70,7.20,4.60,99.90,1051128,28,20490,-76
2020-12-13 04:28:23,7.75,7.25,4.60,99.90,1050910,28,20430,-76
2020-12-13 04:28:56,8.55,7.95,4.60,99.90,1051000,28,20022,-75
2020-12-13 04:29:27,9.25,8.55,4.60,99.90,1049145,28,20115,-75
2020-12-13 04:29:58,8.00,7.43,4.60,99.90,1050938,28,20028,-76
2020-12-13 04:30:29,9.73,9.02,4.60,99.90,1051011,28,20071,-76
2020-12-13 04:31:00,8.73,8.13,4.60,99.90,1050985,28,20020,-75
2020-12-13 04:31:30,9.40,8.70,4.60,99.90,1051002,28,20056,-75
2020-12-13 04:32:01,10.27,9.48,4.60,99.90,1051094,28,20020,-75
2020-12-13 04:32:32,8.80,8.10,4.60,99.90,1051031,28,20629,-75
2020-12-13 04:33:06,8.93,8.23,4.60,99.90,1050844,28,20406,-75
2020-12-13 04:33:36,9.70,8.90,4.60,99.90,1049094,28,20029,-75
2020-12-13 04:34:07,7.65,7.15,4.60,99.90,1050849,28,20048,-74
2020-12-13 04:34:38,9.50,8.80,4.60,99.90,1050873,28,20382,-75
2020-12-13 04:35:09,9.60,8.88,4.70,99.90,1051005,28,20327,-74
2020-12-13 04:35:39,9.55,8.85,4.70,99.90,1050931,28,20039,-78
2020-12-13 04:36:10,9.57,8.88,4.60,99.90,1051124,28,20378,-76
2020-12-13 04:36:41,9.82,9.13,4.70,99.90,1050996,28,20020,-76
2020-12-13 04:37:12,9.45,8.75,4.70,99.90,1051104,28,20471,-76
2020-12-13 04:37:42,9.13,8.52,4.70,99.90,1050989,28,20099,-76
2020-12-13 04:38:13,9.30,8.60,4.70,99.90,1050921,28,20274,-76
2020-12-13 04:38:44,9.98,9.25,4.70,99.90,1051048,28,20015,-76
2020-12-13 04:39:14,10.50,9.60,4.60,99.90,1050737,28,20037,-76
2020-12-13 04:39:45,9.95,9.25,4.60,99.90,1051071,28,20450,-76
2020-12-13 04:40:16,10.63,9.82,4.60,99.90,1050848,28,20016,-76
2020-12-13 04:40:47,10.27,9.48,4.60,99.90,1051059,28,20016,-76
2020-12-13 04:41:18,9.73,9.02,4.60,99.90,1050732,28,20507,-75
2020-12-13 04:41:48,10.07,9.38,4.60,99.90,1052200,28,20019,-76
2020-12-13 04:42:23,9.93,9.20,4.60,99.90,1050843,28,20328,-76
2020-12-13 04:42:54,10.40,9.70,4.60,99.90,1050935,28,20467,-76
2020-12-13 04:43:26,10.27,9.35,4.60,99.90,1050432,28,20020,-76
2020-12-13 04:43:58,10.38,9.57,4.60,99.90,1050944,28,20541,-76
2020-12-13 04:44:29,10.85,10.00,4.60,99.90,1053446,28,20023,-76
2020-12-13 04:45:01,11.45,10.55,4.60,99.90,1055011,28,20024,-76
2020-12-13 04:45:33,10.50,9.70,4.60,99.90,1054760,28,20019,-76
2020-12-13 04:46:04,10.95,10.05,4.50,99.90,1055259,28,20802,-76
2020-12-13 04:46:40,11.82,10.88,4.60,99.90,1054971,28,20512,-76
2020-12-13 04:47:15,10.77,9.95,4.60,99.90,1055214,28,20416,-76
2020-12-13 04:48:05,9.52,8.82,4.60,99.90,1055314,28,20195,-76
2020-12-13 04:48:37,11.90,10.90,4.60,99.90,1056768,28,20008,-78
2020-12-13 04:49:08,10.02,9.23,4.70,99.90,1055192,28,20020,-78
2020-12-13 04:49:39,10.60,9.80,4.70,99.90,1055226,28,20016,-77
2020-12-13 04:50:10,10.43,9.63,4.70,99.90,1055364,28,20018,-77
2020-12-13 04:50:41,12.60,11.48,4.60,99.90,1055141,28,20015,-77
2020-12-13 04:51:17,10.85,10.02,4.60,99.90,1055360,28,20019,-76
2020-12-13 04:51:53,11.60,10.60,4.60,99.90,1055300,28,20042,-76
2020-12-13 04:52:25,10.95,10.13,4.60,99.90,1055040,28,20011,-76
2020-12-13 04:52:57,10.70,9.90,4.60,99.90,1055188,28,20461,-77
2020-12-13 04:53:28,10.63,9.82,4.60,99.90,1053164,28,20019,-76
2020-12-13 04:54:04,12.15,11.15,4.60,99.90,1055179,28,20366,-77
2020-12-13 04:54:43,12.27,11.27,4.60,99.90,1052471,28,20016,-77
2020-12-13 04:55:14,11.85,10.90,4.60,99.90,1050948,28,20042,-77
2020-12-13 04:56:00,12.35,11.35,4.60,99.90,1051141,28,20409,-76
2020-12-13 04:56:33,13.05,11.90,4.60,99.90,1050863,28,20427,-77
2020-12-13 04:57:04,12.35,11.35,4.60,99.90,1051844,28,20493,-77
2020-12-13 04:57:35,12.15,11.15,4.60,99.90,1051540,28,20023,-77
2020-12-13 04:58:09,12.18,11.18,4.60,99.90,1051844,28,20024,-77
2020-12-13 04:58:40,12.15,11.15,4.60,99.90,1051664,28,20467,-77
2020-12-13 04:59:11,11.15,10.25,4.60,99.90,1051777,28,20013,-77
2020-12-13 04:59:42,12.18,11.18,4.60,99.90,1051704,28,20043,-77
2020-12-13 05:00:17,10.85,10.05,4.60,99.90,1051584,28,20378,-77
2020-12-13 05:00:56,12.45,11.43,4.70,99.90,1054439,28,20016,-76
2020-12-13 05:01:27,12.43,11.23,4.60,99.90,1051574,28,20016,-76
2020-12-13 05:01:59,12.75,11.48,4.60,99.90,1055920,28,20049,-76
2020-12-13 05:02:29,12.77,11.70,4.60,99.90,1055904,28,20094,-76
2020-12-13 05:03:01,11.77,10.77,4.60,99.90,1055807,28,20350,-75
2020-12-13 05:03:32,13.27,12.18,4.60,99.90,1054021,28,20035,-75
2020-12-13 05:04:02,12.70,11.60,4.60,99.90,1055786,28,20034,-75
2020-12-13 05:04:33,12.73,11.73,4.60,99.90,1056144,28,20475,-76
2020-12-13 05:05:04,12.43,11.43,4.60,99.90,1050680,28,20163,-78
2020-12-13 05:05:35,12.63,11.63,4.60,99.90,1052184,28,20161,-76
2020-12-13 05:06:06,14.20,12.90,4.70,99.90,1051845,28,20030,-77
2020-12-13 05:06:43,10.40,9.60,4.60,99.90,1051760,28,20042,-77
2020-12-13 05:07:14,13.90,12.70,4.60,99.90,1051919,28,20024,-78
2020-12-13 05:07:44,12.20,11.20,4.60,99.90,1053392,28,20013,-78
2020-12-13 05:08:15,12.27,11.27,4.60,99.90,1053588,28,20012,-79
2020-12-13 05:08:47,13.63,12.43,4.60,99.90,1055087,28,20046,-80
2020-12-13 05:09:18,13.13,11.82,4.60,99.90,1054961,28,20040,-79
2020-12-13 05:09:52,12.45,11.32,4.70,99.90,1054732,28,20366,-80
2020-12-13 05:10:23,11.93,10.95,4.70,99.90,1054043,28,20028,-79
2020-12-13 05:10:54,11.32,10.43,4.70,99.90,1054516,28,20042,-80
2020-12-13 05:11:25,12.13,11.13,4.70,99.90,1054127,28,20027,-80
2020-12-13 05:11:56,13.60,12.45,4.70,99.90,1054219,28,20023,-79
2020-12-13 05:12:27,13.38,12.15,4.70,99.90,1054450,28,20034,-79
2020-12-13 05:12:58,13.18,12.02,4.70,99.90,1056613,28,20016,-79
2020-12-13 05:13:28,11.00,10.13,4.70,99.90,1055908,28,20098,-80
2020-12-13 05:13:59,14.13,12.93,4.70,99.90,1054172,27,20396,-79
2020-12-13 05:14:30,15.07,13.73,4.70,99.90,1056070,28,20099,-80
2020-12-13 05:15:04,11.43,10.45,4.70,99.90,1055385,28,20412,-80
2020-12-13 05:15:36,14.85,13.55,4.70,99.90,1055285,28,20040,-80
2020-12-13 05:16:08,14.73,13.40,4.70,99.90,1057110,28,20020,-79
2020-12-13 05:16:38,14.20,12.90,4.70,99.90,1056761,28,20143,-79
2020-12-13 05:17:13,11.88,10.88,4.70,99.90,1056705,28,20011,-79
2020-12-13 05:17:43,14.60,13.20,4.70,99.90,1057194,28,20462,-80
2020-12-13 05:18:14,13.70,12.43,4.70,99.90,1057477,28,20019,-80
2020-12-13 05:18:45,12.88,11.77,4.70,99.90,1057368,28,20374,-80
2020-12-13 05:19:16,15.85,14.20,4.70,99.90,1057240,28,20563,-80
2020-12-13 05:19:49,14.10,12.82,4.70,99.90,1056276,28,20016,-80
2020-12-13 05:20:20,13.57,12.43,4.60,99.90,1056272,28,20023,-80
2020-12-13 05:20:50,13.68,12.48,4.70,99.90,1056265,28,20438,-79
2020-12-13 05:21:23,13.88,12.60,4.70,99.90,1055711,27,20020,-76
2020-12-13 05:21:53,14.18,12.98,4.70,99.90,1055912,28,20447,-76
2020-12-13 05:22:24,15.40,13.93,4.70,99.90,1055764,27,20103,-76
2020-12-13 05:22:57,14.02,12.80,4.70,99.90,1055558,28,20043,-76
2020-12-13 05:23:30,14.73,13.23,4.70,99.90,1055242,28,20107,-76
2020-12-13 05:24:04,14.65,13.32,4.70,99.90,1053746,28,20073,-75
2020-12-13 05:24:36,16.80,15.20,4.70,99.90,1055751,28,20012,-76
2020-12-13 05:25:11,15.48,13.88,4.60,99.90,1055687,28,20018,-76
2020-12-13 05:25:42,14.35,13.00,4.60,99.90,1055790,28,20082,-76
2020-12-13 05:26:15,14.63,13.32,4.60,99.90,1055920,28,20094,-75
2020-12-13 05:27:04,14.32,13.02,4.70,99.90,1055725,27,20585,-76
2020-12-13 05:27:39,13.35,12.15,4.60,99.90,1053899,28,20031,-75
2020-12-13 05:28:12,14.93,13.63,4.60,99.90,1051701,28,20494,-76
2020-12-13 05:29:04,15.13,13.65,4.60,99.90,1051534,28,20512,-75
2020-12-13 05:29:37,14.85,13.55,4.60,99.90,1051587,28,20016,-75
2020-12-13 05:30:10,14.00,12.80,4.60,99.90,1051576,28,20031,-76
2020-12-13 05:30:43,14.57,13.27,4.60,99.90,1051407,28,20012,-76
2020-12-13 05:31:20,14.48,13.07,4.60,99.90,1051679,28,20103,-76
2020-12-13 05:31:50,14.93,13.52,4.60,99.90,1051565,28,20043,-76
2020-12-13 05:32:23,15.93,14.43,4.60,99.90,1051403,28,20032,-76
2020-12-13 05:33:03,14.80,13.50,4.60,99.90,1051640,28,20044,-76
2020-12-13 05:33:37,13.57,12.38,4.60,99.90,1051453,28,20046,-79
2020-12-13 05:34:15,14.18,12.88,4.60,99.90,1049519,28,20031,-77
2020-12-13 05:34:48,14.82,13.48,4.60,99.90,1049602,28,20031,-77
2020-12-13 05:35:20,14.75,13.38,4.60,99.90,1051339,28,20107,-76
2020-12-13 05:35:59,13.23,12.10,4.60,99.90,1050062,28,20428,-77
2020-12-13 05:36:34,14.57,13.25,4.60,99.90,1051590,28,20169,-77
2020-12-13 05:37:07,15.77,14.32,4.60,99.90,1051528,28,20020,-77
2020-12-13 05:37:38,15.13,13.73,4.50,99.90,1051378,28,20337,-77
2020-12-13 05:38:10,15.70,14.27,4.50,99.90,1051631,28,20012,-77
2020-12-13 05:38:42,14.95,13.55,4.50,99.90,1051579,28,20012,-75
2020-12-13 05:39:12,14.27,13.05,4.50,99.90,1051562,28,20016,-75
2020-12-13 05:39:53,16.50,14.95,4.60,99.90,1051477,28,20020,-75
2020-12-13 05:40:24,4.60,4.60,4.60,99.90,1054773,28,20068,-75
2020-12-13 05:40:55,14.18,12.90,4.60,99.90,1052604,28,19961,-75
2020-12-13 05:41:33,15.90,14.50,4.60,99.90,1055663,28,20504,-75
2020-12-13 05:42:03,15.00,13.60,4.60,99.90,1055698,28,20371,-76
2020-12-13 05:42:40,15.38,13.98,4.60,99.90,1055696,28,20354,-76
2020-12-13 05:43:18,14.75,13.45,4.60,99.90,1055747,28,20415,-76
2020-12-13 05:43:59,14.95,13.65,4.60,99.90,1053817,28,20016,-76
2020-12-13 05:44:49,15.63,14.23,4.60,99.90,1055746,28,20485,-75
2020-12-13 05:45:42,15.70,14.20,4.60,99.90,1055473,28,20020,-76
2020-12-13 05:46:33,16.13,14.52,4.60,99.90,1055502,27,20060,-77
2020-12-13 05:47:16,15.05,13.65,4.60,99.90,1041325,28,20048,-75
2020-12-13 05:48:05,14.32,13.05,4.60,99.90,1055603,27,20073,-76
2020-12-13 05:48:55,15.10,13.80,4.60,99.90,1055506,28,20016,-74
2020-12-13 05:49:56,15.07,13.68,4.60,99.90,1055544,28,20346,-74
2020-12-13 05:50:45,15.57,14.10,4.60,99.90,1055707,28,20031,-75
2020-12-13 05:51:24,14.65,13.35,4.60,99.90,1055612,28,20051,-74
2020-12-13 05:51:57,14.85,13.55,4.60,99.90,1055630,28,20140,-74
2020-12-13 05:52:28,15.10,13.80,4.60,99.90,1055674,28,20090,-74
2020-12-13 05:53:00,14.90,13.50,4.60,99.90,1053914,28,20020,-74
2020-12-13 05:53:31,13.82,12.63,4.60,99.90,1055553,28,20462,-74
2020-12-13 05:54:03,15.38,13.98,4.60,99.90,1053521,28,20103,-74
2020-12-13 05:54:35,14.02,12.82,4.60,99.90,1055426,27,20096,-74
2020-12-13 05:55:06,13.85,12.63,4.60,99.90,1053975,28,20035,-74
2020-12-13 05:55:37,13.68,12.48,4.70,99.90,1055356,28,20024,-74
2020-12-13 05:56:09,14.80,13.43,4.70,99.90,1055752,28,20054,-74
2020-12-13 05:56:40,15.43,14.02,4.70,99.90,1055534,28,20458,-74
2020-12-13 05:57:13,14.52,13.27,4.70,99.90,1055665,28,20046,-74
2020-12-13 05:57:44,14.23,13.02,4.70,99.90,1055575,28,20034,-75
2020-12-13 05:58:15,13.07,11.98,4.70,99.90,1055564,28,20480,-75
2020-12-13 05:58:45,13.88,12.57,4.70,99.90,1054066,28,20043,-75
2020-12-13 05:59:16,13.05,11.98,4.70,99.90,1055529,28,20102,-75
2020-12-13 05:59:48,13.60,12.45,4.80,99.90,1055044,28,20123,-75
2020-12-13 06:00:18,12.70,11.60,4.80,99.90,1051341,28,20020,-75
2020-12-13 06:00:50,12.52,11.45,4.80,99.90,1051608,28,20020,-75
2020-12-13 06:01:23,13.82,12.63,4.80,99.90,1051299,28,20383,-75
2020-12-13 06:01:58,13.07,11.98,4.80,99.90,1051331,28,20382,-75
2020-12-13 06:02:30,12.52,11.52,4.80,99.90,1051387,28,20054,-75
2020-12-13 06:03:05,13.10,12.00,4.80,99.90,1051426,28,20482,-75
2020-12-13 06:03:42,14.48,13.20,4.80,99.90,1051116,28,20028,-75
2020-12-13 06:04:16,12.60,11.55,4.80,99.90,1049537,28,20017,-75
2020-12-13 06:04:54,14.75,13.43,4.80,99.90,1051400,28,20084,-75
2020-12-13 06:05:27,15.07,13.70,4.80,99.90,1051761,28,20094,-76
2020-12-13 06:06:07,14.63,13.27,4.80,99.90,1055508,28,20063,-75
2020-12-13 06:06:42,13.95,12.65,4.80,99.90,1055458,28,20383,-75
2020-12-13 06:07:13,14.70,13.40,4.80,99.90,1055228,28,20023,-75
2020-12-13 06:07:49,14.75,13.45,4.80,99.90,1055307,28,20085,-74
2020-12-13 06:08:26,13.52,12.32,4.80,99.90,1055206,28,20035,-74
2020-12-13 06:09:05,14.55,13.25,4.80,99.90,1055450,28,20028,-74
2020-12-13 06:09:44,16.60,15.10,4.70,99.90,1055440,28,20026,-75
2020-12-13 06:10:26,14.23,12.93,4.70,99.90,1055461,28,20012,-75
2020-12-13 06:10:57,15.40,14.00,4.80,99.90,1055618,28,20023,-74
2020-12-13 06:11:49,14.60,13.30,4.80,99.90,1055587,28,20481,-74
2020-12-13 06:12:28,15.63,14.23,4.80,99.90,1055254,28,20498,-74
2020-12-13 06:13:08,14.50,13.20,4.70,99.90,1055661,28,20437,-74
2020-12-13 06:13:45,14.80,13.50,4.80,99.90,1055459,28,20008,-74
2020-12-13 06:14:18,13.48,12.32,4.70,99.90,1055120,28,20042,-74
2020-12-13 06:14:57,15.48,14.13,4.70,99.90,1049703,28,20018,-74
2020-12-13 06:15:30,15.23,13.82,4.80,99.90,1051381,28,20016,-74
2020-12-13 06:16:01,13.45,12.25,4.70,99.90,1051359,28,20020,-74
2020-12-13 06:16:33,14.80,13.40,4.80,99.90,1051218,28,20024,-75
2020-12-13 06:17:04,14.32,13.02,4.70,99.90,1051606,28,20016,-74
2020-12-13 06:17:35,13.90,12.70,4.80,99.90,1051008,28,20013,-74
2020-12-13 06:18:06,15.25,13.82,4.80,99.90,1052266,28,20012,-73
2020-12-13 06:18:36,14.50,13.20,4.80,99.90,1051037,28,20035,-74
2020-12-13 06:19:09,14.55,13.30,4.80,99.90,1051505,28,20462,-74
2020-12-13 06:19:41,14.45,13.23,4.70,99.90,1051221,28,20020,-74
2020-12-13 06:20:12,13.10,12.00,4.80,99.90,1051271,28,20146,-74
2020-12-13 06:20:46,13.88,12.68,4.80,99.90,1051471,28,20016,-79
2020-12-13 06:21:18,12.95,11.85,4.80,99.90,1051183,28,20028,-75
2020-12-13 06:21:49,13.88,12.68,4.80,99.90,1051324,28,20069,-75
2020-12-13 06:22:24,13.38,12.27,4.80,99.90,1051330,28,20442,-77
2020-12-13 06:22:57,13.05,11.95,4.80,99.90,1051228,28,20071,-76
2020-12-13 06:23:30,14.20,13.00,4.80,99.90,1051260,28,20088,-76
2020-12-13 06:24:03,14.70,13.43,4.80,99.90,1051362,28,20379,-75
2020-12-13 06:24:33,15.52,14.18,4.70,99.90,1051153,28,20502,-75
2020-12-13 06:25:04,14.45,13.25,4.80,99.90,1051526,28,20020,-75
2020-12-13 06:25:36,14.77,13.48,4.80,99.90,1051148,28,20030,-75
2020-12-13 06:26:06,13.18,12.07,4.80,99.90,1051523,28,20028,-75
2020-12-13 06:26:38,14.15,12.93,4.80,99.90,1055080,28,20028,-76
2020-12-13 06:27:09,13.77,12.65,4.80,99.90,1055671,28,20015,-76
2020-12-13 06:27:40,13.15,12.05,4.90,99.90,1055421,28,20019,-76
2020-12-13 06:28:11,14.07,12.88,4.90,99.90,1055656,28,20572,-76
2020-12-13 06:28:44,12.68,11.68,4.90,99.90,1055234,28,20111,-76
2020-12-13 06:29:15,14.77,13.48,4.90,99.90,1055305,28,20378,-76
2020-12-13 06:29:47,13.50,12.40,4.80,99.90,1055264,28,20016,-76
2020-12-13 06:30:19,14.52,13.18,4.80,99.90,1055328,28,20024,-76
2020-12-13 06:30:51,14.05,12.93,4.90,99.90,1055528,28,20011,-76
2020-12-13 06:31:22,14.55,13.35,4.80,99.90,1055233,28,20012,-76
2020-12-13 06:31:54,13.13,12.02,4.90,99.90,1055490,28,20019,-76
2020-12-13 06:32:37,13.32,12.23,4.90,99.90,1055384,28,20076,-76
2020-12-13 06:33:07,13.23,12.13,4.90,99.90,1051385,28,20023,-76
2020-12-13 06:33:42,13.40,12.30,4.90,99.90,1055295,28,20015,-75
2020-12-13 06:34:12,14.38,13.18,4.90,99.90,1051616,27,20394,-75
2020-12-13 06:34:47,14.38,13.18,4.90,99.90,1054370,28,20019,-76
2020-12-13 06:35:19,14.15,12.95,4.90,99.90,1049426,28,20486,-76
2020-12-13 06:35:50,15.02,13.73,4.80,99.90,1051304,28,20016,-77
2020-12-13 06:36:24,13.82,12.63,4.80,99.90,1051431,28,20044,-79
2020-12-13 06:36:57,14.40,13.20,4.80,99.90,1051129,28,20505,-79
2020-12-13 06:37:28,15.43,14.13,4.80,99.90,1051398,28,20021,-79
2020-12-13 06:38:00,13.95,12.85,4.80,99.90,1051366,28,20518,-78
2020-12-13 06:38:31,14.68,13.48,4.80,99.90,1051137,28,20031,-78
2020-12-13 06:39:12,14.10,12.90,4.80,99.90,1051554,28,20383,-79
2020-12-13 06:39:44,14.63,13.23,4.80,99.90,1051428,28,20056,-78
2020-12-13 06:40:22,14.02,12.82,4.80,99.90,1050747,28,20110,-79
2020-12-13 06:40:53,14.27,13.15,4.80,99.90,1050897,28,20410,-79
2020-12-13 06:41:25,13.65,12.50,4.80,99.90,1051049,28,20107,-79
2020-12-13 06:42:02,13.90,12.80,4.80,99.90,1051104,28,20543,-78
2020-12-13 06:42:42,14.07,12.88,4.80,99.90,1051086,28,20016,-79
2020-12-13 06:43:13,14.27,13.07,4.80,99.90,1051095,28,20016,-78
2020-12-13 06:44:06,14.35,13.15,4.80,99.90,1052818,28,20035,-79
2020-12-13 06:44:37,14.45,13.25,4.80,99.90,1053504,28,20087,-79
2020-12-13 06:45:11,14.15,12.98,4.80,99.90,1055678,28,20020,-79
2020-12-13 06:45:42,14.70,13.48,4.80,99.90,1055513,28,20473,-79
2020-12-13 06:46:15,13.88,12.75,4.80,99.90,1055457,28,20020,-78
2020-12-13 06:46:47,13.75,12.65,4.80,99.90,1055502,28,20372,-74
2020-12-13 06:47:23,14.40,13.27,4.80,99.90,1055446,28,20405,-74
2020-12-13 06:47:54,14.50,13.32,4.80,99.90,1055222,28,20023,-74
2020-12-13 06:48:35,13.50,12.40,4.80,99.90,1055530,28,20015,-75
2020-12-13 06:49:07,14.25,13.05,4.80,99.90,1055713,27,20254,-76
2020-12-13 06:49:49,13.77,12.68,4.80,99.90,1054990,28,20111,-75
2020-12-13 06:50:21,13.80,12.70,4.80,99.90,1054996,28,20020,-73
2020-12-13 06:50:52,14.93,13.70,4.80,99.90,1054996,28,20390,-76
2020-12-13 06:51:35,12.25,11.25,4.80,99.90,1055308,28,20016,-75
2020-12-13 06:52:06,13.88,12.68,4.90,99.90,1053669,28,20570,-77
2020-12-13 06:52:37,13.80,12.60,4.90,99.90,1053505,28,20084,-76
2020-12-13 06:53:15,14.20,13.00,4.80,99.90,1052199,28,20091,-77
2020-12-13 06:53:50,13.55,12.43,4.80,99.90,1053831,28,20066,-76
2020-12-13 06:54:23,14.23,13.02,4.90,99.90,1055232,28,20015,-76
2020-12-13 06:55:01,13.82,12.73,4.90,99.90,1051588,28,20022,-75
2020-12-13 06:55:33,14.20,13.00,4.90,99.90,1055142,28,20060,-78
2020-12-13 06:56:13,13.57,12.48,4.80,99.90,1054747,28,20027,-77
2020-12-13 06:56:46,13.48,12.38,4.90,99.90,1051193,28,20016,-77
2020-12-13 06:57:17,14.35,13.18,4.80,99.90,1050143,28,20289,-77
2020-12-13 06:57:50,15.23,13.82,4.80,99.90,1055407,28,20486,-77
2020-12-13 06:58:21,13.25,12.15,4.80,99.90,1055441,28,20102,-77
2020-12-13 06:58:58,14.32,13.13,4.80,99.90,1055124,28,20019,-77
2020-12-13 06:59:29,14.70,13.50,4.90,99.90,1055196,28,20467,-76
2020-12-13 07:00:08,14.93,13.63,4.90,99.90,1055385,28,20045,-76
2020-12-13 07:00:49,14.20,13.00,4.80,99.90,1055254,28,20085,-77
2020-12-13 07:01:21,13.55,12.45,4.80,99.90,1055336,28,20102,-77
2020-12-13 07:01:52,14.82,13.60,4.80,99.90,1055269,28,20016,-77
2020-12-13 07:02:59,14.18,12.95,4.80,99.90,1055404,28,20030,-77
2020-12-13 07:03:30,12.63,11.63,4.80,99.90,1037873,28,20043,-77
2020-12-13 07:04:26,14.90,13.60,4.80,99.90,1038369,28,20109,-78
2020-12-13 07:04:57,15.93,14.52,4.70,99.90,1038191,28,20554,-77
2020-12-13 07:05:48,14.75,13.45,4.70,99.90,1038048,28,20056,-78
2020-12-13 07:06:22,14.40,13.20,4.80,99.90,1048326,28,20028,-78
2020-12-13 07:06:57,14.57,13.38,4.80,99.90,1050864,28,20043,-78
2020-12-13 07:07:28,14.32,13.13,4.80,99.90,1050765,28,20020,-77
2020-12-13 07:08:00,13.90,12.80,4.80,99.90,1051434,28,20020,-78
2020-12-13 07:08:32,14.00,12.80,4.80,99.90,1052240,28,20387,-76
2020-12-13 07:09:07,15.80,14.38,4.80,99.90,1051366,28,20168,-77
2020-12-13 07:09:38,15.15,13.85,4.80,99.90,1052335,28,20120,-77
2020-12-13 07:10:10,13.98,12.77,4.80,99.90,1055309,28,20403,-78
2020-12-13 07:10:44,14.18,12.98,4.80,99.90,1055501,28,20113,-78
2020-12-13 07:11:16,14.60,13.27,4.80,99.90,1055334,28,20054,-79
2020-12-13 07:11:49,13.75,12.60,4.80,99.90,1055523,28,20072,-79
2020-12-13 07:12:21,15.23,13.93,4.80,99.90,1051465,28,20484,-79
2020-12-13 07:12:56,13.68,12.48,4.80,99.90,1051118,28,20055,-80
2020-12-13 07:13:29,12.73,11.73,4.90,99.90,1051167,28,20036,-80
2020-12-13 07:14:13,13.57,12.48,4.90,99.90,1051234,28,20328,-79
2020-12-13 07:14:45,12.60,11.43,4.90,99.90,1049413,28,20048,-80
2020-12-13 07:15:23,12.15,11.15,5.00,99.90,1049443,28,20016,-79
2020-12-13 07:16:17,11.18,10.25,5.00,99.90,1051056,28,20466,-79
2020-12-13 07:16:59,12.27,11.27,5.20,99.90,1050846,28,20450,-79
2020-12-13 07:17:31,12.43,11.40,5.20,99.90,1050910,28,20099,-79
2020-12-13 07:18:03,12.35,11.35,5.20,99.90,1051485,28,20024,-80
2020-12-13 07:18:35,9.90,9.20,5.20,99.90,1050812,28,20020,-78
2020-12-13 07:19:09,11.60,10.50,5.30,99.90,1052794,28,20110,-78
2020-12-13 07:19:40,10.68,9.85,5.30,99.90,1052726,28,20038,-78
2020-12-13 07:20:11,12.05,11.05,5.30,99.90,1050954,28,20039,-79
2020-12-13 07:20:43,11.40,10.38,5.40,99.90,1051241,28,20139,-79
2020-12-13 07:21:15,10.75,9.85,5.30,99.90,1052834,28,20012,-78
2020-12-13 07:21:46,8.68,8.00,5.40,99.90,1055407,28,20028,-79
2020-12-13 07:22:17,8.73,8.05,5.50,99.90,1055446,28,20019,-79
2020-12-13 07:22:47,9.23,8.55,5.50,99.90,1054986,28,20012,-78
2020-12-13 07:23:18,9.65,8.85,5.60,99.90,1055419,28,20020,-79
2020-12-13 07:23:50,9.75,8.95,5.60,99.90,1055221,28,20542,-78
2020-12-13 07:24:21,11.13,10.23,5.50,99.90,1051220,28,20031,-79
2020-12-13 07:24:52,9.18,8.48,5.50,99.90,1049052,28,20115,-78
2020-12-13 07:25:24,11.63,10.63,5.50,99.90,1051334,28,20011,-78
2020-12-13 07:25:56,12.20,11.20,5.40,99.90,1050953,28,20438,-78
2020-12-13 07:26:28,10.35,9.55,5.30,99.90,1051095,28,20066,-78
2020-12-13 07:26:59,11.95,10.95,5.30,99.90,1051251,28,20081,-78
2020-12-13 07:27:31,11.98,10.98,5.30,99.90,1054638,28,20068,-78
2020-12-13 07:28:02,11.77,10.77,5.30,99.90,1055609,28,20378,-79
2020-12-13 07:28:34,11.35,10.45,5.20,99.90,1055070,28,20038,-79
2020-12-13 07:29:14,12.00,11.10,5.20,99.90,1055493,28,20110,-79
2020-12-13 07:29:45,12.00,11.00,5.20,99.90,1055430,27,20022,-78
2020-12-13 07:30:16,11.52,10.60,5.10,99.90,1053421,28,20059,-78
2020-12-13 07:30:47,12.35,11.35,5.20,99.90,1053531,28,20103,-77
2020-12-13 07:31:20,10.60,9.80,5.20,99.90,1050121,28,20039,-77
2020-12-13 07:31:52,11.00,10.10,5.20,99.90,1055076,28,20103,-78
2020-12-13 07:32:23,11.90,10.90,5.10,99.90,1055405,28,20118,-78
2020-12-13 07:32:56,11.38,10.48,5.20,99.90,1055167,28,20099,-77
2020-12-13 07:33:27,11.77,10.88,5.20,99.90,1054382,28,20630,-77
2020-12-13 07:33:58,11.10,10.20,5.20,99.90,1051456,28,20458,-77
2020-12-13 07:34:32,11.65,10.65,5.20,99.90,1050767,28,20430,-77
2020-12-13 07:35:03,12.05,11.05,5.20,99.90,1052321,28,20068,-76
2020-12-13 07:35:34,11.95,11.05,5.20,99.90,1054857,28,20432,-77
2020-12-13 07:36:05,9.93,9.23,5.10,99.90,1055520,28,20087,-77
2020-12-13 07:36:36,11.38,10.48,5.10,99.90,1055203,28,20423,-77
2020-12-13 07:37:06,10.95,10.13,5.20,99.90,1055190,28,20379,-77
2020-12-13 07:37:37,10.27,9.48,5.10,99.90,1055339,28,20332,-77
2020-12-13 07:38:09,10.80,9.93,5.20,99.90,1055198,28,20094,-78
2020-12-13 07:38:41,10.13,9.32,5.20,99.90,1055386,28,20353,-77
2020-12-13 07:39:13,11.90,10.90,5.20,99.90,1055186,28,20017,-77
2020-12-13 07:39:44,11.00,10.20,5.20,99.90,1055203,28,20026,-77
2020-12-13 07:40:15,12.35,11.35,5.20,99.90,1055104,28,20099,-77
2020-12-13 07:40:45,12.27,11.27,5.20,99.90,1055253,28,20065,-77
2020-12-13 07:41:21,12.00,11.00,5.20,99.90,1055250,28,20338,-77
2020-12-13 07:41:51,11.88,10.98,5.20,99.90,1055080,28,20041,-77
2020-12-13 07:42:22,10.80,9.90,5.20,99.90,1055317,28,20463,-77
2020-12-13 07:42:57,9.73,8.93,5.10,99.90,1055117,28,20019,-77
2020-12-13 07:43:28,11.77,10.77,5.20,99.90,1055030,28,20091,-77
2020-12-13 07:44:04,11.80,10.75,5.20,99.90,1055318,28,20470,-78
2020-12-13 07:44:35,11.15,10.25,5.10,99.90,1054807,28,20012,-77
2020-12-13 07:45:06,10.73,9.90,5.10,99.90,1053349,28,20043,-77
2020-12-13 07:45:36,9.02,8.32,5.20,99.90,1053613,28,20430,-77
2020-12-13 07:46:16,10.30,9.50,5.20,99.90,1053372,28,20024,-76
2020-12-13 07:46:47,11.15,10.25,5.20,99.90,1050770,28,20061,-77
2020-12-13 07:47:21,10.05,9.25,5.20,99.90,1051210,28,20531,-76
2020-12-13 07:48:03,10.60,9.80,5.20,99.90,1050877,28,20106,-76
2020-12-13 07:48:33,10.43,9.63,5.20,99.90,1050674,28,20110,-76
2020-12-13 07:49:05,10.43,9.63,5.20,99.90,1051304,28,20030,-76
2020-12-13 07:49:36,9.85,9.10,5.20,99.90,1051070,28,20454,-76
2020-12-13 07:50:07,11.13,10.23,5.20,99.90,1050940,28,20008,-79
2020-12-13 07:50:46,10.52,9.73,5.20,99.90,1050722,28,20499,-77
2020-12-13 07:51:16,9.95,9.18,5.20,99.90,1050880,28,20040,-77
2020-12-13 07:51:52,11.90,10.90,5.30,99.90,1050464,28,20012,-77
2020-12-13 07:52:22,11.52,10.63,5.30,99.90,1050921,28,20030,-77
2020-12-13 07:52:53,9.55,8.85,5.20,99.90,1050852,28,20497,-78
2020-12-13 07:53:25,11.23,10.32,5.20,99.90,1051092,28,20084,-77
2020-12-13 07:53:56,9.45,8.75,5.20,99.90,1054635,28,20057,-78
2020-12-13 07:54:35,10.15,9.35,5.20,99.90,1055093,28,20070,-78
2020-12-13 07:55:07,10.10,9.30,5.20,99.90,1053344,28,20027,-78
2020-12-13 07:55:42,10.02,9.32,5.20,99.90,1050332,28,20332,-78
2020-12-13 07:56:26,11.30,10.40,5.30,99.90,1051019,28,20351,-78
2020-12-13 07:56:59,10.63,9.80,5.20,99.90,1051280,28,20027,-77
2020-12-13 07:57:30,11.63,10.68,5.20,99.90,1054559,28,20023,-78
2020-12-13 07:58:00,9.55,8.88,5.20,99.90,1055380,28,20020,-77
2020-12-13 07:58:31,10.15,9.45,5.10,99.90,1054846,28,20024,-77
2020-12-13 07:59:13,10.40,9.60,5.20,99.90,1054630,28,20016,-78
2020-12-13 07:59:44,9.77,9.10,5.20,99.90,1054968,28,20299,-77
2020-12-13 08:00:15,11.05,10.20,5.20,99.90,1054307,28,20020,-78
2020-12-13 08:00:46,10.50,9.65,5.20,99.90,1054860,28,20563,-78
2020-12-13 08:01:17,10.32,9.55,5.10,99.90,1055267,28,20077,-78
2020-12-13 08:01:50,10.25,9.48,5.20,99.90,1054798,28,20472,-78
2020-12-13 08:02:22,11.40,10.50,5.20,99.90,1055232,28,20737,-78
2020-12-13 08:02:59,10.13,9.32,5.20,99.90,1054827,28,20377,-78
2020-12-13 08:03:41,10.32,9.52,5.20,99.90,1054645,28,20454,-78
2020-12-13 08:04:28,10.82,10.00,5.20,99.90,1054964,28,20094,-80
2020-12-13 08:04:59,10.93,10.02,5.20,99.90,1051704,28,20061,-77
2020-12-13 08:05:31,9.63,8.93,5.20,99.90,1054675,28,20045,-78
2020-12-13 08:06:01,10.57,9.77,5.20,99.90,1055215,28,20034,-78
2020-12-13 08:06:33,11.35,10.45,5.20,99.90,1054826,28,20342,-78
2020-12-13 08:07:06,10.80,10.00,5.20,99.90,1054967,28,20032,-78
2020-12-13 08:07:37,10.48,9.68,5.20,99.90,1055080,28,20019,-78
2020-12-13 08:08:08,11.98,11.07,5.20,99.90,1054480,28,20424,-78
2020-12-13 08:08:45,14.93,13.77,5.20,99.90,1055025,28,20016,-78
2020-12-13 08:09:16,11.13,10.32,5.20,99.90,1053211,28,20423,-78
2020-12-13 08:09:55,11.48,10.68,5.20,99.90,1054755,28,20008,-78
2020-12-13 08:10:30,12.25,11.25,5.20,99.90,1054830,28,20038,-78
2020-12-13 08:11:11,11.05,10.15,5.20,99.90,1055071,28,20012,-78
2020-12-13 08:11:42,12.63,11.63,5.20,99.90,1052307,28,20020,-78
2020-12-13 08:12:13,12.27,11.32,5.20,99.90,1055043,28,20039,-78
2020-12-13 08:12:46,14.93,13.73,5.20,99.90,1054859,28,20373,-78
2020-12-13 08:13:17,10.52,9.68,5.20,99.90,1055133,28,20015,-78
2020-12-13 08:13:51,10.82,10.00,5.20,99.90,1054686,28,20633,-78
2020-12-13 08:14:24,10.57,9.82,5.20,99.90,1055076,28,20019,-78
2020-12-13 08:14:55,10.32,9.45,5.20,99.90,1053352,28,20363,-78
2020-12-13 08:15:26,9.18,8.57,5.20,99.90,1054669,28,20012,-79
2020-12-13 08:16:01,10.55,9.75,5.20,99.90,1054727,28,20469,-78
2020-12-13 08:16:34,10.60,9.80,5.20,99.90,1052268,28,20060,-79
2020-12-13 08:17:05,10.85,10.05,5.20,99.90,1054821,28,20019,-77
2020-12-13 08:17:38,12.63,11.63,5.20,99.90,1054897,28,20145,-80
2020-12-13 08:18:16,18.77,17.15,5.20,99.90,1054658,28,20024,-79
2020-12-13 08:18:51,45.03,40.22,5.20,99.90,1052678,28,20358,-78
2020-12-13 08:19:27,28.25,25.45,5.20,99.90,1054978,28,20441,-78
2020-12-13 08:20:02,12.13,11.13,5.20,99.90,1055089,28,20046,-78
2020-12-13 08:20:38,10.88,9.98,5.20,99.90,1052483,28,20016,-77
2020-12-13 08:21:14,11.07,10.27,5.30,99.90,1054905,28,20012,-77
2020-12-13 08:22:02,9.80,9.10,5.30,99.90,1054767,28,20012,-77
2020-12-13 08:22:35,10.40,9.43,5.30,99.90,1052227,28,20023,-78
2020-12-13 08:23:08,12.07,11.07,5.30,99.90,1054837,28,20370,-77
2020-12-13 08:23:40,10.80,10.02,5.30,99.90,1054919,28,20039,-78
2020-12-13 08:24:13,11.00,10.10,5.30,99.90,1054653,28,20016,-76
2020-12-13 08:24:52,12.68,11.68,5.40,99.90,1054446,28,20585,-77
2020-12-13 08:25:25,11.85,10.95,5.40,99.90,1053581,28,20012,-77
2020-12-13 08:25:56,12.65,11.65,5.30,99.90,1055203,28,20446,-79
2020-12-13 08:26:26,12.25,11.30,5.30,99.90,1054958,28,20096,-76
2020-12-13 08:27:01,12.63,11.63,5.30,99.90,1055335,28,20030,-77
2020-12-13 08:27:36,11.32,10.48,5.30,99.90,1055066,28,20062,-80
2020-12-13 08:28:07,10.70,9.93,5.30,99.90,1054261,28,20526,-75
2020-12-13 08:28:40,10.68,9.88,5.30,99.90,1055316,28,20020,-75
2020-12-13 08:29:11,11.07,10.27,5.30,99.90,1054655,28,20022,-77
2020-12-13 08:29:42,10.38,9.68,5.30,99.90,1055086,28,20035,-75
2020-12-13 08:30:16,10.43,9.63,5.30,99.90,1055329,28,20500,-74
2020-12-13 08:30:49,10.55,9.75,5.30,99.90,1055219,28,20049,-78
2020-12-13 08:31:23,11.40,10.48,5.30,99.90,1055848,28,20045,-74
2020-12-13 08:31:55,10.05,9.35,5.30,99.90,1056056,28,20412,-78
2020-12-13 08:32:32,10.20,9.50,5.30,99.90,1055945,28,20390,-81
2020-12-13 08:33:09,9.45,8.85,5.30,99.90,1055931,27,20112,-78
2020-12-13 08:33:41,10.70,9.90,5.30,99.90,1056069,28,20017,-63
2020-12-13 08:34:12,10.43,9.48,5.40,99.90,1055829,28,20081,-63
2020-12-13 08:34:43,10.00,9.30,5.40,99.90,1055677,28,20016,-63
2020-12-13 08:35:18,9.35,8.73,5.40,99.90,1054190,28,20029,-63
2020-12-13 08:35:48,10.07,9.38,5.40,99.90,1055865,28,20019,-63
2020-12-13 08:36:21,9.50,8.80,5.40,99.90,1056067,28,20509,-63
2020-12-13 08:36:55,9.88,9.07,5.40,99.90,1054807,27,20469,-65
2020-12-13 08:37:25,9.75,9.05,5.50,99.90,1051210,28,20089,-63
2020-12-13 08:37:58,10.48,9.50,5.50,99.90,1051658,28,20524,-63
2020-12-13 08:38:29,9.13,8.38,5.50,99.90,1051150,28,20023,-64
2020-12-13 08:39:03,8.82,8.13,5.50,99.90,1051415,28,20050,-64
2020-12-13 08:39:36,9.73,8.88,5.70,99.90,1055067,28,20102,-65
2020-12-13 08:40:08,9.38,8.77,5.70,99.90,1055623,28,20343,-64
2020-12-13 08:40:44,9.05,8.45,5.70,99.90,1055837,28,20023,-65
2020-12-13 08:41:24,9.90,9.02,5.70,99.90,1056216,28,20052,-65
2020-12-13 08:41:56,10.65,9.95,5.60,99.90,1056051,28,20015,-65
2020-12-13 08:42:27,9.55,8.95,5.60,99.90,1055784,28,20093,-66
2020-12-13 08:42:58,9.68,8.98,5.60,99.90,1056071,28,20027,-66
2020-12-13 08:43:34,10.13,9.43,5.50,99.90,1055855,28,20008,-64
2020-12-13 08:44:04,10.77,9.98,5.50,99.90,1055963,28,20020,-64
2020-12-13 08:44:36,9.90,9.20,5.50,99.90,1055830,28,20016,-64
2020-12-13 08:45:07,9.45,8.75,5.50,99.90,1054114,28,20012,-62
2020-12-13 08:45:38,8.63,8.02,5.50,99.90,1055981,28,20019,-62
2020-12-13 08:46:09,8.73,8.13,5.50,99.90,1055910,28,20012,-63
2020-12-13 08:46:42,21.17,19.35,5.60,99.90,1055648,28,20469,-63
2020-12-13 08:47:12,10.30,9.60,5.60,99.90,1055932,28,20073,-64
2020-12-13 08:47:44,10.15,9.45,5.60,99.90,1055736,28,20065,-62
2020-12-13 08:48:14,12.50,11.52,5.60,99.90,1055994,28,20016,-62
2020-12-13 08:48:51,10.15,9.38,5.60,99.90,1055724,28,20020,-62
2020-12-13 08:49:37,15.65,14.20,5.70,99.90,1055516,28,20013,-63
2020-12-13 08:50:08,9.77,8.98,5.80,99.90,1051166,28,20111,-62
2020-12-13 08:50:42,9.52,8.82,5.70,99.90,1051423,28,20008,-63
2020-12-13 08:51:13,10.93,10.15,5.70,99.90,1051575,28,20381,-63
2020-12-13 08:51:44,10.98,10.18,5.70,99.90,1051610,28,20047,-62
2020-12-13 08:52:18,11.27,10.38,5.70,99.90,1051831,28,20057,-63
2020-12-13 08:52:49,10.40,9.60,5.70,99.90,1051619,28,20016,-63
2020-12-13 08:53:25,11.20,10.27,5.80,99.90,1051694,28,20012,-63
2020-12-13 08:54:01,10.60,9.85,5.80,99.90,1051762,28,20020,-63
2020-12-13 08:55:09,14.50,13.40,5.80,99.90,1051616,28,20016,-63
2020-12-13 08:55:40,8.43,7.82,5.80,99.90,1049210,28,20027,-62
2020-12-13 08:56:14,8.65,8.02,5.80,99.90,1051804,28,20031,-63
2020-12-13 08:56:50,9.73,9.02,5.80,99.90,1049921,28,20031,-63
2020-12-13 08:57:26,10.43,9.73,5.80,99.90,1051607,28,20047,-62
2020-12-13 08:58:00,9.27,8.55,5.80,99.90,1051712,28,20523,-65
2020-12-13 08:58:48,11.77,10.93,5.80,99.90,1051578,28,20028,-62
2020-12-13 08:59:21,8.73,8.10,5.80,99.90,1051447,28,20029,-62
2020-12-13 09:00:07,10.85,10.05,5.70,99.90,1051679,28,20019,-63
2020-12-13 09:00:38,12.38,11.38,5.60,99.90,1051449,28,20022,-63
2020-12-13 09:01:08,11.68,10.77,5.70,99.90,1051785,28,20028,-63
2020-12-13 09:01:53,9.07,8.48,5.70,99.90,1051408,28,20019,-64
2020-12-13 09:02:23,8.63,8.02,5.70,99.90,1051886,28,20361,-63
2020-12-13 09:03:04,10.45,9.68,5.80,99.90,1051408,28,20042,-63
2020-12-13 09:03:34,9.82,9.15,5.80,99.90,1051430,28,20582,-63
2020-12-13 09:04:23,8.60,8.05,5.80,99.90,1051762,28,20016,-62
2020-12-13 09:04:56,10.82,10.00,5.70,99.90,1051225,28,20110,-63
2020-12-13 09:05:34,7.95,7.45,5.70,99.90,1049801,28,20370,-63
2020-12-13 09:06:05,10.88,10.07,5.80,99.90,1051842,28,20474,-63
2020-12-13 09:06:36,9.57,8.93,5.80,99.90,1051267,28,20106,-62
2020-12-13 09:07:07,10.73,9.98,5.80,99.90,1051668,28,20026,-64
2020-12-13 09:07:43,13.43,12.43,5.80,99.90,1051448,28,20069,-62
2020-12-13 09:08:22,12.10,11.20,6.00,99.90,1051594,28,20012,-62
2020-12-13 09:08:53,6.15,5.82,5.90,99.90,1051512,28,20020,-62
2020-12-13 09:09:32,8.95,8.38,5.90,99.90,1051741,28,20115,-62
2020-12-13 09:10:09,13.65,12.65,5.90,99.90,1051724,28,20470,-62
2020-12-13 09:10:42,7.18,6.68,5.90,99.90,1055681,28,20535,-63
2020-12-13 09:11:28,12.13,11.27,5.90,99.90,1055738,28,20038,-63
2020-12-13 09:12:00,8.13,7.53,5.90,99.90,1051598,28,20023,-62
2020-12-13 09:12:34,6.88,6.47,5.90,99.90,1051589,28,20086,-65
2020-12-13 09:13:07,10.38,9.68,5.90,99.90,1051428,28,20115,-63
2020-12-13 09:13:48,8.85,8.27,5.90,99.90,1051146,28,20061,-63
2020-12-13 09:14:30,15.40,14.25,5.90,99.90,1051297,28,20012,-63
2020-12-13 09:15:10,12.75,11.80,5.90,99.90,1052404,28,20016,-63
2020-12-13 09:15:40,10.57,9.77,5.90,99.90,1049925,28,20347,-63
2020-12-13 09:16:25,6.82,6.40,5.90,99.90,1051559,28,20022,-63
2020-12-13 09:16:56,7.60,7.10,5.90,99.90,1051344,28,20038,-63
2020-12-13 09:17:27,6.50,6.10,5.90,99.90,1051486,28,20503,-63
2020-12-13 09:18:02,15.27,14.20,5.90,99.90,1051569,28,20030,-63
2020-12-13 09:18:32,6.75,6.22,5.90,99.90,1053458,28,20024,-63
2020-12-13 09:19:10,9.55,8.95,5.90,99.90,1055978,28,20024,-63
2020-12-13 09:19:52,7.65,7.15,5.90,99.90,1055843,28,20504,-63
2020-12-13 09:20:27,5.85,5.55,6.00,99.90,1055176,27,20409,-63
2020-12-13 09:20:58,7.07,6.57,5.90,99.90,1052078,28,20479,-63
2020-12-13 09:21:53,7.65,7.10,5.90,99.90,1051391,28,20091,-63
2020-12-13 09:22:23,15.85,14.60,5.90,99.90,1051765,28,20026,-63
2020-12-13 09:23:12,22.27,20.38,5.90,99.90,1051256,28,20107,-63
2020-12-13 09:23:43,90.63,81.47,5.90,99.90,1051560,28,20107,-62
2020-12-13 09:24:15,25.70,23.25,5.90,99.90,1051473,28,20020,-63
2020-12-13 09:24:46,22.55,20.55,6.00,99.90,1053460,28,20020,-63
2020-12-13 09:25:17,22.98,20.88,6.00,99.90,1053902,28,20020,-63
2020-12-13 09:25:51,10.25,9.50,5.90,99.90,1055587,28,20102,-62
2020-12-13 09:26:23,18.67,17.05,6.00,99.90,1056056,28,20066,-63
2020-12-13 09:27:04,26.30,23.92,6.00,99.90,1055418,28,20032,-62
2020-12-13 09:27:35,9.65,8.95,6.00,99.90,1055573,28,20061,-64
2020-12-13 09:28:06,19.77,18.17,6.00,99.90,1056010,28,20336,-63
2020-12-13 09:28:37,45.80,41.65,5.90,99.90,1055728,28,20465,-63
2020-12-13 09:29:08,16.23,14.73,5.90,99.90,1055783,28,20024,-63
2020-12-13 09:29:39,29.63,26.95,5.90,99.90,1055669,28,20499,-64
2020-12-13 09:30:10,19.13,17.55,5.80,99.90,1055613,28,20655,-63
2020-12-13 09:30:42,27.00,24.65,5.80,99.90,1055865,28,20038,-63
2020-12-13 09:31:13,11.02,10.23,5.80,99.90,1055575,28,20118,-63
2020-12-13 09:31:43,9.85,9.15,5.90,99.90,1055793,28,20027,-63
2020-12-13 09:32:15,9.50,8.82,5.80,99.90,1055725,28,20044,-63
2020-12-13 09:32:53,11.35,10.55,5.90,99.90,1055441,28,20032,-64
2020-12-13 09:33:23,11.98,11.07,5.90,99.90,1051254,28,20038,-63
2020-12-13 09:33:54,7.25,6.75,5.90,99.90,1050852,28,20054,-63
2020-12-13 09:34:25,6.70,6.30,5.90,99.90,1051327,28,20024,-63
2020-12-13 09:34:57,7.90,7.38,5.90,99.90,1051051,28,20052,-63
2020-12-13 09:35:30,8.18,7.68,5.80,99.90,1049490,28,20024,-63
2020-12-13 09:36:01,9.30,8.70,5.80,99.90,1051659,28,20073,-63
2020-12-13 09:36:32,8.35,7.82,5.80,99.90,1051321,28,20087,-64
2020-12-13 09:37:03,7.20,6.75,5.70,99.90,1051660,28,20035,-63
2020-12-13 09:37:34,6.50,6.10,5.70,99.90,1051331,28,20051,-64
2020-12-13 09:38:06,6.40,6.00,5.70,99.90,1051777,28,20026,-64
2020-12-13 09:38:37,9.45,8.75,5.70,99.90,1051482,28,20039,-64
2020-12-13 09:39:08,6.95,6.50,5.70,99.90,1051409,28,20016,-64
2020-12-13 09:39:39,6.72,6.22,5.70,99.90,1055671,28,20027,-63
2020-12-13 09:40:10,6.03,5.63,5.70,99.90,1055491,28,20024,-63
2020-12-13 09:40:41,5.75,5.45,5.70,99.90,1055830,28,20035,-63
2020-12-13 09:41:18,6.60,6.00,5.70,99.90,1055679,28,20031,-63
2020-12-13 09:41:49,6.60,6.13,5.60,99.90,1055639,28,20523,-63
2020-12-13 09:42:19,7.30,6.82,5.70,99.90,1055342,28,20019,-63
2020-12-13 09:42:50,6.15,5.75,5.70,99.90,1055085,28,20077,-64
2020-12-13 09:43:29,6.60,6.10,5.70,99.90,1055996,28,20100,-64
2020-12-13 09:44:00,6.07,5.68,5.70,99.90,1055934,28,20028,-62
2020-12-13 09:44:31,6.20,5.80,5.80,99.90,1055505,28,20397,-63
2020-12-13 09:45:02,7.20,6.63,5.70,99.90,1055412,28,20054,-64
2020-12-13 09:45:33,7.63,7.03,5.70,99.90,1052463,28,20024,-64
2020-12-13 09:46:03,5.57,5.25,5.60,99.90,1051965,28,20674,-63
2020-12-13 09:46:34,6.38,5.97,5.60,99.90,1050926,28,20032,-63
2020-12-13 09:47:05,6.25,5.85,5.60,99.90,1049817,28,20041,-63
2020-12-13 09:47:36,5.47,5.18,5.60,99.90,1051331,28,20360,-63
2020-12-13 09:48:07,6.43,6.03,5.60,99.90,1049640,28,20052,-63
2020-12-13 09:48:38,5.45,5.15,5.70,99.90,1051281,28,20024,-63
2020-12-13 09:49:08,5.28,4.97,5.70,99.90,1051515,28,20023,-63
2020-12-13 09:49:40,5.55,5.15,5.80,99.90,1051450,28,20106,-63
2020-12-13 09:50:12,5.70,5.30,5.70,99.90,1051370,28,20108,-63
2020-12-13 09:50:43,5.15,4.85,5.70,99.90,1051377,28,20024,-64
2020-12-13 09:51:18,4.25,4.05,5.80,99.90,1050866,28,20666,-64
2020-12-13 09:51:54,4.95,4.65,5.80,99.90,1050999,28,20120,-64
2020-12-13 09:52:30,5.80,5.40,5.80,99.90,1051362,28,20020,-65
2020-12-13 09:53:00,5.07,4.78,5.80,99.90,1054248,28,20101,-64
2020-12-13 09:53:31,4.85,4.55,5.80,99.90,1055406,28,20644,-64
2020-12-13 09:54:02,6.15,5.25,5.90,99.90,1055784,28,20168,-64
2020-12-13 09:54:37,5.68,5.28,5.90,99.90,1055229,28,20100,-65
2020-12-13 09:55:08,10.40,9.60,5.90,99.90,1054720,28,20038,-64
2020-12-13 09:55:39,5.30,4.82,5.90,99.90,1053431,28,20446,-63
2020-12-13 09:56:09,7.03,6.53,5.90,99.90,1055283,28,20015,-63
2020-12-13 09:56:40,6.85,6.35,5.80,99.90,1055585,28,20062,-64
2020-12-13 09:57:15,12.35,11.25,5.80,99.90,1055520,28,20297,-67
2020-12-13 09:57:45,6.15,5.70,5.80,99.90,1055574,28,20026,-65
2020-12-13 09:58:16,7.40,6.80,5.80,99.90,1055234,28,20038,-67
2020-12-13 09:58:47,6.05,5.55,5.80,99.90,1051719,28,20359,-66
2020-12-13 09:59:18,5.97,5.57,5.80,99.90,1054520,28,20018,-66
2020-12-13 09:59:49,10.02,9.23,5.80,99.90,1055043,28,20027,-67
2020-12-13 10:00:20,5.90,5.50,5.80,99.90,1052313,28,20246,-65
2020-12-13 10:00:50,6.60,6.20,5.70,99.90,1051034,28,20093,-64
2020-12-13 10:01:22,5.80,5.40,5.70,99.90,1051331,28,20012,-64
2020-12-13 10:01:53,6.03,5.53,5.70,99.90,1050691,28,20027,-63
2020-12-13 10:02:23,5.20,4.90,5.70,99.90,1051133,28,20190,-64
2020-12-13 10:02:55,5.78,5.40,5.70,99.90,1050744,28,20020,-64
2020-12-13 10:03:26,6.45,6.03,5.70,99.90,1051357,28,20022,-65
2020-12-13 10:04:03,6.10,5.70,5.70,99.90,1051207,28,20024,-65
2020-12-13 10:04:53,6.07,5.63,5.60,99.90,1050740,28,20044,-64
2020-12-13 10:05:35,6.07,5.68,5.70,99.90,1051351,28,20023,-63
2020-12-13 10:06:15,6.90,6.40,5.70,99.90,1049287,28,20065,-64
2020-12-13 10:07:10,7.93,7.35,5.80,99.90,1051133,28,20027,-63
2020-12-13 10:08:17,5.85,5.47,5.80,99.90,1051504,28,20309,-68
2020-12-13 10:09:03,4.90,4.60,5.70,99.90,1051250,28,20085,-64
2020-12-13 10:09:34,7.15,6.60,5.70,99.90,1051134,28,20024,-64
2020-12-13 10:10:04,4.85,4.55,5.70,99.90,1051570,28,20501,-64
2020-12-13 10:10:35,9.57,8.20,5.70,99.90,1051194,28,20024,-62
2020-12-13 10:11:09,5.72,5.32,5.80,99.90,1051669,28,20474,-64
2020-12-13 10:11:40,4.85,4.55,5.80,99.90,1051589,28,20016,-63
2020-12-13 10:12:11,8.77,7.97,5.80,99.90,1051144,28,20474,-64
2020-12-13 10:12:42,3.85,3.65,5.70,99.90,1051428,28,20070,-64
2020-12-13 10:13:13,4.32,4.03,5.80,99.90,1051121,28,20027,-63
2020-12-13 10:13:43,5.38,5.03,5.80,99.90,1051284,28,20091,-64
2020-12-13 10:14:15,7.97,7.38,5.90,99.90,1051027,28,20459,-64
2020-12-13 10:14:45,9.55,8.75,5.80,99.90,1051292,28,20039,-64
2020-12-13 10:15:16,5.40,5.10,5.80,99.90,1051165,28,20050,-64
2020-12-13 10:15:47,6.05,5.65,5.80,99.90,1051189,28,20243,-64
2020-12-13 10:16:18,4.70,4.30,5.70,99.90,1051287,28,20034,-64
2020-12-13 10:16:48,3.72,3.53,5.80,99.90,1050910,28,20099,-64
2020-12-13 10:17:19,7.35,6.85,5.80,99.90,1051487,28,20012,-64
2020-12-13 10:17:50,5.00,4.70,5.80,99.90,1050817,28,20092,-64
2020-12-13 10:18:21,3.97,3.78,5.80,99.90,1051488,28,20097,-64
2020-12-13 10:18:51,4.93,4.68,5.70,99.90,1050955,28,20513,-64
2020-12-13 10:19:22,4.60,4.30,5.80,99.90,1051540,28,20016,-64
2020-12-13 10:19:53,4.50,4.30,5.80,99.90,1054785,28,20073,-64
2020-12-13 10:20:24,3.60,3.40,5.80,99.90,1055636,28,20024,-64
2020-12-13 10:20:59,3.95,3.75,5.80,99.90,1055104,28,20110,-65
2020-12-13 10:21:31,3.60,3.40,5.80,99.90,1055278,28,20327,-64
2020-12-13 10:22:02,3.63,3.42,5.80,99.90,1055502,28,20024,-64
2020-12-13 10:22:33,2.85,2.65,5.80,99.90,1055086,28,20023,-64
2020-12-13 10:23:06,3.13,2.83,5.80,99.90,1055611,27,20118,-65
2020-12-13 10:23:37,3.42,3.22,5.80,99.90,1055250,28,20019,-64
2020-12-13 10:24:08,3.25,3.10,5.90,99.90,1055326,28,20018,-63
2020-12-13 10:24:38,3.05,2.85,5.80,99.90,1055481,28,20017,-63
2020-12-13 10:25:09,2.85,2.65,5.80,99.90,1055208,28,20031,-64
2020-12-13 10:25:46,3.00,2.80,5.90,99.90,1055367,28,20043,-65
2020-12-13 10:26:18,3.58,3.30,5.90,99.90,1055320,28,20053,-63
2020-12-13 10:26:48,3.30,3.10,5.90,99.90,1055195,28,20054,-64
2020-12-13 10:27:19,3.05,2.85,6.00,99.90,1055460,28,20016,-63
2020-12-13 10:27:50,3.17,2.90,6.00,99.90,1053054,27,20319,-64
2020-12-13 10:28:21,2.95,2.85,5.90,99.90,1052212,28,20038,-65
2020-12-13 10:28:53,3.08,2.90,5.90,99.90,1050962,28,20103,-63
2020-12-13 10:29:24,2.75,2.65,5.90,99.90,1051412,28,20028,-63
2020-12-13 10:29:54,3.17,2.97,5.90,99.90,1049236,28,20102,-63
2020-12-13 10:30:25,2.42,2.33,5.90,99.90,1055638,28,20104,-63
2020-12-13 10:30:56,2.70,2.50,5.90,99.90,1055166,28,20030,-64
2020-12-13 10:31:31,2.50,2.40,5.90,99.90,1055410,28,20546,-64
2020-12-13 10:32:02,2.70,2.50,5.90,99.90,1055637,28,20034,-63
2020-12-13 10:32:33,3.10,3.00,5.90,99.90,1055240,28,20066,-64
2020-12-13 10:33:04,2.78,2.67,5.90,99.90,1055505,28,20490,-62
2020-12-13 10:33:39,2.78,2.58,5.80,99.90,1055097,28,20168,-63
2020-12-13 10:34:15,2.50,2.40,5.80,99.90,1055136,28,20089,-64
2020-12-13 10:34:45,2.45,2.35,5.90,99.90,1055470,28,20075,-65
2020-12-13 10:35:16,2.42,2.33,5.80,99.90,1055462,28,20095,-63
2020-12-13 10:35:47,2.88,2.78,5.90,99.90,1055091,28,20015,-62
2020-12-13 10:36:17,3.25,3.05,5.90,99.90,1053739,28,20015,-64
2020-12-13 10:36:50,3.05,2.90,5.90,99.90,1055169,28,20015,-64
2020-12-13 10:37:20,2.97,2.78,5.90,99.90,1055528,28,20016,-63
2020-12-13 10:37:51,2.92,2.72,6.00,99.90,1054995,28,20296,-63
2020-12-13 10:38:22,2.60,2.47,5.90,99.90,1055661,28,20016,-64
2020-12-13 10:38:53,2.63,2.53,5.90,99.90,1055024,28,20080,-63
2020-12-13 10:39:24,2.97,2.78,5.90,99.90,1055522,28,20076,-63
2020-12-13 10:39:55,2.35,2.25,5.90,99.90,1055044,28,20028,-63
2020-12-13 10:40:25,2.25,2.13,5.90,99.90,1055555,28,20637,-63
2020-12-13 10:40:56,2.05,1.95,5.90,99.90,1055090,28,20052,-63
2020-12-13 10:41:27,2.72,2.63,5.90,99.90,1055284,28,20023,-63
2020-12-13 10:41:57,2.35,2.25,5.90,99.90,1055403,28,20029,-63
2020-12-13 10:42:32,2.20,2.10,5.90,99.90,1054408,28,20039,-63
2020-12-13 10:43:04,2.30,2.20,5.90,99.90,1051400,28,20421,-62
2020-12-13 10:43:36,2.50,2.40,5.90,99.90,1050965,28,20016,-62
2020-12-13 10:44:06,2.60,2.50,5.90,99.90,1051161,28,20020,-61
2020-12-13 10:44:37,2.58,2.47,5.80,99.90,1051099,28,20095,-62
2020-12-13 10:45:08,2.30,2.20,5.80,99.90,1051017,28,20008,-62
2020-12-13 10:45:39,2.13,2.03,5.80,99.90,1051089,28,20089,-62
2020-12-13 10:46:10,2.38,2.17,5.90,99.90,1050990,28,20061,-62
2020-12-13 10:46:40,2.40,2.30,5.90,99.90,1051171,28,20116,-63
2020-12-13 10:47:15,2.25,2.15,5.90,99.90,1051092,28,20066,-66
2020-12-13 10:47:46,2.28,2.17,5.90,99.90,1051162,28,20036,-64
2020-12-13 10:48:17,1.95,1.85,5.80,99.90,1051253,28,20312,-63
2020-12-13 10:48:48,1.85,1.75,5.90,99.90,1050959,28,20229,-63
2020-12-13 10:49:19,2.10,2.00,6.00,99.90,1051325,28,20017,-63
2020-12-13 10:49:49,2.20,2.10,6.10,99.90,1050922,28,20013,-64
2020-12-13 10:50:20,2.15,2.05,6.00,99.90,1051407,28,20012,-63
2020-12-13 10:50:51,2.08,1.98,6.10,99.90,1050940,28,20050,-63
2020-12-13 10:51:22,2.28,2.10,6.00,99.90,1051442,28,20016,-63
2020-12-13 10:51:53,2.38,2.28,6.00,99.90,1050863,28,20020,-63
2020-12-13 10:52:24,2.10,2.00,5.90,99.90,1051428,28,20024,-63
2020-12-13 10:52:55,2.40,2.30,5.90,99.90,1050898,28,20103,-64
2020-12-13 10:53:27,2.22,2.13,5.90,99.90,1051372,28,20554,-64
2020-12-13 10:53:57,2.10,2.00,5.90,99.90,1051180,28,20020,-64
2020-12-13 10:54:29,2.28,2.17,5.90,99.90,1052375,28,20099,-63
2020-12-13 10:55:02,2.08,1.98,5.80,99.90,1055439,28,20776,-63
2020-12-13 10:55:33,2.50,2.40,5.90,99.90,1055127,28,20323,-64
2020-12-13 10:56:05,2.40,2.30,5.80,99.90,1055392,28,20426,-64
2020-12-13 10:56:36,2.53,2.42,5.80,99.90,1052984,28,20057,-62
2020-12-13 10:57:08,1.83,1.73,5.80,99.90,1054785,28,20525,-62
2020-12-13 10:57:39,1.90,1.80,6.00,99.90,1055508,28,20026,-62
2020-12-13 10:58:09,2.30,2.20,6.00,99.90,1055028,28,20358,-62
2020-12-13 10:58:42,2.17,2.08,6.10,99.90,1055520,28,20107,-63
2020-12-13 10:59:12,2.10,2.00,6.00,99.90,1055225,28,20147,-63
2020-12-13 10:59:43,2.05,1.95,6.00,99.90,1055429,28,20519,-63
2020-12-13 11:00:14,4.28,3.97,6.00,99.90,1055151,28,20023,-63
2020-12-13 11:00:46,2.15,2.05,6.00,99.90,1054963,28,20077,-63
2020-12-13 11:01:17,2.20,2.10,6.00,99.90,1055400,28,20023,-63
2020-12-13 11:01:48,2.28,1.83,6.20,99.90,1055178,28,20023,-63
2020-12-13 11:02:19,1.80,1.70,6.10,99.90,1055582,28,20475,-63
2020-12-13 11:02:53,1.90,1.80,6.10,99.90,1055059,28,20023,-64
2020-12-13 11:03:24,1.70,1.60,6.10,99.90,1055625,28,20542,-63
2020-12-13 11:03:55,1.77,1.67,6.10,99.90,1055134,28,20032,-63
2020-12-13 11:04:28,2.30,2.20,6.10,99.90,1055475,28,20208,-63
2020-12-13 11:04:59,2.40,2.17,6.10,99.90,1055464,28,20024,-64
2020-12-13 11:05:30,2.20,2.10,6.00,99.90,1055137,28,20111,-64
2020-12-13 11:06:01,2.40,2.30,6.00,99.90,1053408,28,20055,-64
2020-12-13 11:06:31,2.33,2.20,6.00,99.90,1054824,28,20076,-63
2020-12-13 11:07:02,2.00,1.90,6.00,99.90,1053770,28,20053,-64
2020-12-13 11:07:33,2.00,1.90,6.00,99.90,1054980,28,20020,-64
2020-12-13 11:08:04,1.70,1.60,6.00,99.90,1055401,28,20024,-63
2020-12-13 11:08:38,2.42,2.33,6.00,99.90,1055117,28,20016,-64
2020-12-13 11:09:10,1.95,1.85,6.00,99.90,1055132,28,20032,-63
2020-12-13 11:09:41,1.88,1.77,6.10,99.90,1053481,28,20114,-63
2020-12-13 11:10:12,2.10,2.00,6.10,99.90,1055018,28,20016,-65
2020-12-13 11:10:46,2.03,1.92,6.10,99.90,1055400,28,20486,-62
2020-12-13 11:11:21,2.10,2.00,6.10,99.90,1055345,28,20011,-64
2020-12-13 11:11:52,2.10,2.00,6.00,99.90,1054857,28,20551,-64
2020-12-13 11:12:23,1.70,1.60,6.00,99.90,1055281,28,20100,-63
2020-12-13 11:12:53,1.90,1.80,6.10,99.90,1054848,28,20031,-63
2020-12-13 11:13:24,1.70,1.60,6.20,99.90,1055117,28,20047,-63
2020-12-13 11:13:55,3.63,2.60,6.20,99.90,1055205,28,20051,-62
2020-12-13 11:14:26,3.38,2.05,6.10,99.90,1054891,28,20158,-63
2020-12-13 11:14:56,2.13,1.98,6.10,99.90,1055131,28,20036,-63
2020-12-13 11:15:27,1.92,1.83,6.10,99.90,1051034,28,20016,-63
2020-12-13 11:15:58,1.80,1.70,6.20,99.90,1050852,28,20028,-63
2020-12-13 11:16:28,1.75,1.65,6.20,99.90,1048980,28,20030,-63
2020-12-13 11:16:59,2.10,2.00,6.20,99.90,1051076,28,20550,-64
2020-12-13 11:17:30,1.80,1.70,6.10,99.90,1050680,28,20027,-63
2020-12-13 11:18:00,1.88,1.77,6.10,99.90,1051187,28,20020,-64
2020-12-13 11:18:33,1.88,1.77,6.10,99.90,1050717,28,20034,-64
2020-12-13 11:19:05,2.17,2.08,6.10,99.90,1051095,28,20189,-63
2020-12-13 11:19:37,1.88,1.77,6.10,99.90,1051095,28,20024,-63
2020-12-13 11:20:08,2.10,2.00,6.00,99.90,1050667,28,20061,-63
2020-12-13 11:20:39,1.75,1.65,6.00,99.90,1051206,28,20032,-64
2020-12-13 11:21:10,2.08,1.88,6.10,99.90,1050660,28,20032,-64
2020-12-13 11:21:47,2.15,2.05,6.10,99.90,1051090,28,20028,-63
2020-12-13 11:22:17,2.30,2.20,6.00,99.90,1051260,28,20351,-63
2020-12-13 11:22:48,2.40,2.22,6.00,99.90,1050580,28,20111,-63
2020-12-13 11:23:19,1.90,1.80,6.00,99.90,1051092,28,20028,-63
2020-12-13 11:23:49,2.13,2.00,6.00,99.90,1050436,28,20020,-64
2020-12-13 11:24:20,2.42,2.13,6.10,99.90,1051096,28,20506,-64
2020-12-13 11:24:51,2.40,2.20,6.10,99.90,1050477,28,20429,-63
2020-12-13 11:25:21,2.30,2.20,6.10,99.90,1050979,28,20031,-64
2020-12-13 11:25:52,2.30,2.10,6.10,99.90,1051451,28,20051,-64
2020-12-13 11:26:23,2.50,2.38,6.00,99.90,1050150,28,20029,-63
2020-12-13 11:26:54,2.35,2.22,6.00,99.90,1050752,28,20406,-63
2020-12-13 11:27:25,2.50,2.15,6.00,99.90,1050848,28,20060,-63
2020-12-13 11:27:57,2.63,2.42,6.00,99.90,1050831,28,20027,-64
2020-12-13 11:28:28,2.38,2.17,6.00,99.90,1050575,28,20012,-66
2020-12-13 11:28:58,1.95,1.85,6.00,99.90,1050983,28,20016,-64
2020-12-13 11:29:29,2.33,2.13,6.00,99.90,1050606,28,20012,-63
2020-12-13 11:30:00,2.17,1.95,6.10,99.90,1050686,28,20030,-63
2020-12-13 11:30:30,1.90,1.80,6.00,99.90,1050171,28,20561,-63
2020-12-13 11:31:01,1.98,1.88,6.00,99.90,1050612,28,20062,-63
2020-12-13 11:31:34,2.20,2.10,6.00,99.90,1050308,28,20016,-65
2020-12-13 11:32:05,2.20,2.10,6.00,99.90,1050463,28,20433,-64
2020-12-13 11:32:37,2.30,2.20,6.00,99.90,1050968,28,20020,-63
2020-12-13 11:33:08,2.50,2.30,6.00,99.90,1050669,28,20038,-64
2020-12-13 11:33:38,2.30,2.20,5.90,99.90,1050872,28,20115,-63
2020-12-13 11:34:09,2.35,2.20,6.00,99.90,1050392,28,20012,-63
2020-12-13 11:34:42,2.15,2.05,6.00,99.90,1050868,28,20020,-65
2020-12-13 11:35:14,2.28,2.10,6.00,99.90,1050811,28,20165,-63
2020-12-13 11:35:44,2.35,2.20,6.00,99.90,1050615,28,20603,-77
2020-12-13 11:36:15,2.47,2.38,6.00,99.90,1050834,28,20077,-77
2020-12-13 11:36:46,2.58,2.40,6.00,99.90,1048276,28,20112,-76
2020-12-13 11:37:18,2.40,2.20,5.90,99.90,1051163,28,20384,-82
2020-12-13 11:37:49,2.40,2.30,5.90,99.90,1050671,28,20066,-80
2020-12-13 11:38:20,2.13,2.03,5.90,99.90,1052984,27,20122,-77
2020-12-13 11:38:51,2.22,2.13,5.90,99.90,1050734,28,20012,-79
2020-12-13 11:39:22,2.28,2.17,6.00,99.90,1052400,28,20383,-80
2020-12-13 11:39:53,2.63,2.53,5.90,99.90,1055091,28,20458,-78
2020-12-13 11:40:24,2.17,2.08,5.90,99.90,1054866,28,20211,-82
2020-12-13 11:40:55,2.47,2.33,5.90,99.90,1054452,28,20409,-78
2020-12-13 11:41:29,2.15,2.05,5.90,99.90,1054697,28,20026,-75
2020-12-13 11:42:00,2.78,2.63,5.90,99.90,1054737,28,20091,-77
2020-12-13 11:42:31,2.78,2.58,5.90,99.90,1055140,28,20024,-82
2020-12-13 11:43:01,2.15,2.05,5.90,99.90,1054974,28,20011,-77
2020-12-13 11:43:32,1.85,1.75,5.90,99.90,1055217,28,20012,-77
2020-12-13 11:44:03,2.25,2.15,6.00,99.90,1054923,28,20024,-79
2020-12-13 11:44:34,2.33,2.22,6.00,99.90,1055174,28,20018,-79
2020-12-13 11:45:06,2.13,2.00,6.00,99.90,1055115,28,20025,-77
2020-12-13 11:45:37,2.20,2.10,6.00,99.90,1055281,28,20015,-79
2020-12-13 11:46:08,2.10,2.00,5.90,99.90,1054668,28,20031,-77
2020-12-13 11:46:39,2.58,2.40,5.90,99.90,1053562,28,20528,-77
2020-12-13 11:47:10,3.70,2.40,5.80,99.90,1053113,28,20053,-78
2020-12-13 11:47:42,2.10,2.00,5.90,99.90,1055226,28,20458,-77
2020-12-13 11:48:12,2.10,2.00,5.90,99.90,1053314,28,20027,-77
2020-12-13 11:48:43,2.08,1.98,5.90,99.90,1055059,28,20054,-78
2020-12-13 11:49:14,2.40,2.30,5.90,99.90,1055206,28,20020,-78
2020-12-13 11:49:45,2.28,2.05,5.90,99.90,1054808,28,20119,-78
2020-12-13 11:50:16,2.00,1.90,5.90,99.90,1052896,28,20008,-79
2020-12-13 11:50:50,2.08,1.98,5.90,99.90,1051755,28,20028,-77
2020-12-13 11:51:21,2.00,1.90,5.90,99.90,1050963,28,20614,-76
2020-12-13 11:51:52,2.10,2.00,5.90,99.90,1050957,28,20020,-78
2020-12-13 11:52:22,2.40,2.30,5.90,99.90,1050904,28,20018,-77
2020-12-13 11:52:53,2.13,2.03,6.00,99.90,1050967,28,20016,-77
2020-12-13 11:53:33,2.47,2.28,6.00,99.90,1050841,28,20497,-79
2020-12-13 11:54:15,2.33,2.20,6.00,99.90,1048887,28,20142,-78
2020-12-13 11:54:46,2.50,2.40,5.90,99.90,1049959,28,20032,-78
2020-12-13 11:55:17,2.20,2.10,5.90,99.90,1050844,28,20362,-78
2020-12-13 11:55:48,2.72,2.20,6.00,99.90,1050287,28,20382,-79
2020-12-13 11:56:21,1.80,1.70,6.00,99.90,1048709,28,20095,-78
2020-12-13 11:56:54,2.10,2.00,6.00,99.90,1050813,28,20027,-79
2020-12-13 11:57:25,2.10,2.00,6.00,99.90,1050768,28,20106,-78
2020-12-13 11:57:56,2.08,1.98,6.00,99.90,1050825,28,20510,-78
2020-12-13 11:58:26,1.90,1.80,6.00,99.90,1050492,28,20096,-78
2020-12-13 11:58:57,2.33,2.13,6.00,99.90,1051010,28,20135,-80
2020-12-13 11:59:28,2.00,1.90,6.00,99.90,1050786,28,20531,-82
2020-12-13 12:00:04,1.90,1.80,6.10,99.90,1050885,28,20083,-80
2020-12-13 12:00:35,2.40,2.30,6.10,99.90,1051068,28,20398,-78
2020-12-13 12:01:08,2.40,2.30,6.00,99.90,1050672,28,20028,-79
2020-12-13 12:01:43,2.22,2.03,6.00,99.90,1050890,28,20046,-78
2020-12-13 12:02:14,2.35,2.25,6.00,99.90,1050940,28,20016,-78
2020-12-13 12:02:44,2.10,2.00,6.00,99.90,1050643,28,20171,-79
2020-12-13 12:03:16,2.13,2.03,5.90,99.90,1052074,28,20340,-78
2020-12-13 12:03:47,2.30,2.20,5.90,99.90,1050672,28,20085,-77
2020-12-13 12:04:18,2.58,2.38,5.90,99.90,1050871,28,20610,-78
2020-12-13 12:04:49,2.58,2.38,5.80,99.90,1050774,28,20028,-78
2020-12-13 12:05:20,2.22,2.10,5.80,99.90,1050686,28,20101,-79
2020-12-13 12:05:51,2.50,2.40,5.80,99.90,1051286,28,20066,-80
2020-12-13 12:06:23,2.25,2.10,5.80,99.90,1051677,28,20461,-80
2020-12-13 12:06:55,2.10,2.00,5.90,99.90,1049949,28,20077,-80
2020-12-13 12:07:26,2.17,2.08,5.90,99.90,1051555,28,20179,-79
2020-12-13 12:07:56,2.47,2.38,5.90,99.90,1051977,28,20027,-78
2020-12-13 12:08:28,2.10,2.00,5.90,99.90,1051711,28,20011,-80
2020-12-13 12:09:00,2.50,2.40,5.90,99.90,1051651,28,20016,-80
2020-12-13 12:09:31,2.22,1.80,5.90,99.90,1051489,28,20459,-80
2020-12-13 12:10:06,2.45,2.30,5.90,99.90,1050438,28,20044,-80
2020-12-13 12:10:37,2.97,2.80,5.90,99.90,1051457,28,20008,-79
2020-12-13 12:11:08,2.50,2.40,5.90,99.90,1051282,28,20016,-79
2020-12-13 12:11:41,2.67,2.47,5.90,99.90,1051538,28,20065,-79
2020-12-13 12:12:14,2.28,2.10,5.90,99.90,1051700,28,20145,-80
2020-12-13 12:12:45,2.55,2.35,5.90,99.90,1051498,28,20012,-80
2020-12-13 12:13:16,2.70,2.55,5.90,99.90,1051719,28,20499,-79
2020-12-13 12:13:47,2.00,1.90,5.90,99.90,1051274,28,20419,-81
2020-12-13 12:14:18,2.00,1.90,5.90,99.90,1051707,28,20035,-79
2020-12-13 12:14:49,2.53,2.33,5.90,99.90,1051633,28,20013,-78
2020-12-13 12:15:20,2.30,2.20,5.90,99.90,1051781,28,20462,-80
2020-12-13 12:15:51,3.53,2.70,5.90,99.90,1052781,28,20019,-78
2020-12-13 12:16:29,2.28,2.17,5.90,99.90,1051538,28,20119,-79
2020-12-13 12:17:03,2.25,2.15,5.90,99.90,1049895,28,20639,-81
2020-12-13 12:17:34,2.55,2.45,5.90,99.90,1051734,28,20107,-79
2020-12-13 12:18:05,2.60,2.40,6.00,99.90,1051437,28,20012,-78
2020-12-13 12:18:37,2.72,2.53,5.90,99.90,1051812,28,20031,-77
2020-12-13 12:19:09,2.40,2.30,5.90,99.90,1051265,28,20020,-77
2020-12-13 12:19:40,2.55,2.45,5.90,99.90,1051453,28,20123,-78
2020-12-13 12:20:15,2.15,2.05,5.90,99.90,1051721,28,20020,-79
2020-12-13 12:20:50,2.50,2.40,5.80,99.90,1051348,28,20486,-78
2020-12-13 12:21:24,2.22,2.13,5.90,99.90,1051430,28,20042,-78
2020-12-13 12:21:55,2.33,2.22,5.90,99.90,1051273,28,20008,-78
2020-12-13 12:22:26,2.58,2.47,5.80,99.90,1051160,28,20819,-77
2020-12-13 12:22:57,3.63,3.33,5.80,99.90,1051311,28,20136,-77
2020-12-13 12:23:27,2.80,2.60,5.80,99.90,1051157,28,20013,-77
2020-12-13 12:23:58,2.95,2.80,5.80,99.90,1052839,28,20016,-77
2020-12-13 12:24:29,3.30,3.00,5.80,99.90,1055339,28,20008,-77
2020-12-13 12:25:00,2.85,2.67,5.80,99.90,1055718,28,20019,-77
2020-12-13 12:25:35,2.92,2.72,5.80,99.90,1055966,28,20485,-77
2020-12-13 12:26:06,5.97,2.80,5.80,99.90,1055928,28,20358,-78
2020-12-13 12:26:37,2.58,2.38,5.80,99.90,1055565,28,20007,-74
2020-12-13 12:27:08,3.03,2.83,5.80,99.90,1053520,28,20019,-78
2020-12-13 12:27:39,2.55,2.38,5.80,99.90,1055527,28,20073,-79
2020-12-13 12:28:10,2.83,2.55,5.80,99.90,1055535,28,20023,-74
2020-12-13 12:28:41,2.63,2.50,5.80,99.90,1053071,28,20015,-77
2020-12-13 12:29:12,2.90,2.70,5.90,99.90,1051914,28,20027,-81
2020-12-13 12:29:43,2.38,2.28,5.80,99.90,1051652,28,20375,-81
2020-12-13 12:30:14,2.33,2.22,5.90,99.90,1051737,28,20020,-80
2020-12-13 12:30:45,3.30,3.10,5.90,99.90,1051758,28,20404,-80
2020-12-13 12:31:17,2.80,2.70,5.90,99.90,1051623,28,20028,-80
2020-12-13 12:31:49,2.70,2.60,5.90,99.90,1051443,28,20020,-80
2020-12-13 12:32:19,27.02,24.63,5.90,99.90,1051544,28,20016,-81
2020-12-13 12:32:50,5.50,5.18,5.80,99.90,1051660,28,20020,-80
2020-12-13 12:33:21,3.58,3.38,5.90,99.90,1051895,28,20016,-81
2020-12-13 12:34:02,3.13,3.03,5.90,99.90,1051603,28,20019,-81
2020-12-13 12:34:32,7.43,6.93,5.90,99.90,1047186,28,20158,-77
2020-12-13 12:35:04,3.72,3.53,5.90,99.90,1047070,28,20087,-78
2020-12-13 12:35:35,3.70,3.50,5.90,99.90,1047072,28,20020,-77
2020-12-13 12:36:06,3.33,3.13,5.90,99.90,1048110,28,20021,-78
2020-12-13 12:36:38,21.52,19.80,5.90,99.90,1049968,28,20016,-73
2020-12-13 12:37:09,4.63,4.35,5.80,99.90,1049836,28,20020,-78
2020-12-13 12:37:40,5.90,5.50,5.80,99.90,1051731,28,20457,-78
2020-12-13 12:38:11,5.80,5.40,5.80,99.90,1051803,28,20386,-79
2020-12-13 12:38:42,4.40,4.15,5.80,99.90,1051567,28,20123,-79
2020-12-13 12:39:13,3.75,3.55,5.80,99.90,1052114,28,20388,-78
2020-12-13 12:39:43,5.95,5.55,5.80,99.90,1055745,28,20028,-78
2020-12-13 12:40:14,5.85,5.47,5.90,99.90,1055893,28,20074,-78
2020-12-13 12:40:45,6.22,5.82,5.80,99.90,1055487,28,20062,-78
2020-12-13 12:41:17,3.15,3.03,5.90,99.90,1052664,28,20051,-77
2020-12-13 12:41:48,3.58,3.30,5.80,99.90,1055053,28,20031,-78
2020-12-13 12:42:19,3.40,3.20,5.80,99.90,1055328,28,20028,-77
2020-12-13 12:42:49,3.40,3.20,5.80,99.90,1054964,28,20023,-78
2020-12-13 12:43:20,4.28,3.97,5.80,99.90,1051643,28,20024,-77
2020-12-13 12:43:52,3.20,3.00,5.80,99.90,1051644,28,20031,-78
2020-12-13 12:44:22,5.35,5.05,5.80,99.90,1051726,28,20081,-78
2020-12-13 12:44:54,4.45,4.18,5.70,99.90,1051954,28,20016,-77
2020-12-13 12:45:25,3.97,3.78,5.80,99.90,1055553,28,20027,-79
2020-12-13 12:45:56,3.95,3.65,5.80,99.90,1055564,28,20035,-78
2020-12-13 12:46:27,3.63,3.15,5.80,99.90,1055456,28,20034,-78
2020-12-13 12:46:57,3.53,3.33,5.80,99.90,1053461,28,20465,-79
2020-12-13 12:47:28,3.50,3.30,5.80,99.90,1055749,27,20085,-79
2020-12-13 12:47:59,4.03,3.72,5.90,99.90,1055351,28,20012,-78
2020-12-13 12:48:29,4.03,3.83,5.90,99.90,1055839,28,20012,-79
2020-12-13 12:49:00,4.60,4.30,5.90,99.90,1055342,28,20008,-79
2020-12-13 12:49:31,3.65,3.45,5.90,99.90,1055653,28,20012,-78
2020-12-13 12:50:02,2.88,2.63,5.90,99.90,1055482,28,20017,-79
2020-12-13 12:50:36,3.53,3.33,5.90,99.90,1055612,28,20004,-79
2020-12-13 12:51:09,3.10,2.90,5.90,99.90,1055480,28,20542,-79
2020-12-13 12:51:39,5.80,5.40,5.90,99.90,1055802,28,20019,-78
2020-12-13 12:52:10,5.60,5.20,5.90,99.90,1055634,28,20018,-78
2020-12-13 12:52:41,4.38,4.07,5.80,99.90,1055930,27,20030,-79
2020-12-13 12:53:12,3.55,3.35,5.80,99.90,1055175,27,20014,-78
2020-12-13 12:53:43,9.25,8.35,5.80,99.90,1052099,27,20012,-77
2020-12-13 12:54:14,4.15,3.83,5.90,99.90,1051412,28,20572,-82
2020-12-13 12:54:44,5.20,4.80,5.90,99.90,1051347,28,20102,-79
2020-12-13 12:55:15,3.88,3.67,5.80,99.90,1051750,28,20016,-79
2020-12-13 12:55:46,12.38,11.25,5.80,99.90,1051669,28,20076,-78
2020-12-13 12:56:17,6.53,6.03,5.80,99.90,1051665,28,20032,-80
2020-12-13 12:56:47,5.40,5.00,5.80,99.90,1051438,28,20092,-80
2020-12-13 12:57:18,4.25,4.05,5.80,99.90,1049774,28,20008,-79
2020-12-13 12:57:49,4.75,4.45,5.90,99.90,1051577,28,20004,-79
2020-12-13 12:58:21,3.22,3.03,5.90,99.90,1051687,28,20362,-79
2020-12-13 12:58:51,3.30,3.10,5.90,99.90,1051769,28,20378,-79
2020-12-13 12:59:36,3.38,3.17,5.90,99.90,1051678,28,20016,-79
2020-12-13 13:00:25,3.47,3.28,5.90,99.90,1051553,28,20107,-79
2020-12-13 13:01:03,4.43,4.13,5.90,99.90,1051687,28,20099,-79
2020-12-13 13:01:39,4.65,4.35,5.90,99.90,1051871,28,20022,-79
2020-12-13 13:02:09,5.43,5.03,5.90,99.90,1055113,28,20015,-78
2020-12-13 13:02:40,4.00,3.70,5.90,99.90,1055628,28,20152,-79
2020-12-13 13:03:11,3.20,3.00,5.90,99.90,1053028,28,20116,-78
2020-12-13 13:03:42,3.60,3.40,6.00,99.90,1055400,28,20014,-79
2020-12-13 13:04:17,9.73,8.98,5.90,99.90,1055400,28,20011,-79
2020-12-13 13:04:59,6.45,5.95,5.90,99.90,1055718,28,20516,-79
2020-12-13 13:05:50,3.53,3.25,5.80,99.90,1056021,28,20034,-78
2020-12-13 13:06:25,6.00,5.53,5.90,99.90,1054322,28,20359,-78
2020-12-13 13:06:59,3.97,3.78,5.80,99.90,1054238,28,20079,-79
2020-12-13 13:07:33,4.45,4.15,5.90,99.90,1055800,28,20015,-80
2020-12-13 13:08:14,6.68,6.18,5.90,99.90,1055623,28,20026,-79
2020-12-13 13:08:48,4.97,4.68,5.90,99.90,1055711,28,20019,-81
2020-12-13 13:09:29,18.88,16.88,5.90,99.90,1053904,28,20024,-79
2020-12-13 13:10:09,9.23,8.43,5.90,99.90,1055753,28,20018,-81
2020-12-13 13:10:41,5.13,4.68,5.90,99.90,1055725,28,20018,-81
2020-12-13 13:11:20,6.90,6.40,5.90,99.90,1054000,28,20378,-79
2020-12-13 13:11:51,6.88,6.38,5.90,99.90,1055840,28,20361,-80
2020-12-13 13:12:22,6.53,6.13,5.90,99.90,1055700,28,20019,-80
2020-12-13 13:12:55,11.43,10.55,5.90,99.90,1055933,28,20372,-80
2020-12-13 13:13:26,8.73,8.07,6.00,99.90,1055982,28,20120,-79
2020-12-13 13:13:57,5.05,4.65,6.00,99.90,1055984,27,20012,-79
2020-12-13 13:14:31,4.45,4.15,6.00,99.90,1055906,28,20012,-80
2020-12-13 13:15:05,6.82,6.43,6.00,99.90,1055958,28,20460,-79
2020-12-13 13:15:48,3.70,3.50,6.00,99.90,1056083,28,20014,-79
2020-12-13 13:16:19,6.90,6.43,6.10,99.90,1055388,28,20016,-80
2020-12-13 13:17:17,6.13,5.78,6.10,99.90,1053772,28,20090,-78
2020-12-13 13:17:51,5.25,4.75,6.00,99.90,1051946,28,20037,-79
2020-12-13 13:18:24,6.72,5.85,5.90,99.90,1053146,28,20633,-79
2020-12-13 13:18:58,6.30,5.80,5.90,99.90,1055561,27,20019,-79
2020-12-13 13:19:29,9.23,8.32,5.90,99.90,1055125,28,20698,-80
2020-12-13 13:20:02,4.97,4.57,5.90,99.90,1055725,28,20011,-79
2020-12-13 13:20:34,4.68,4.30,5.90,99.90,1053620,28,20011,-80
2020-12-13 13:21:05,4.30,3.95,6.00,99.90,1055359,28,20356,-80
2020-12-13 13:21:42,3.95,3.75,6.00,99.90,1053383,28,20028,-79
2020-12-13 13:22:12,5.57,5.15,6.00,99.90,1053258,28,20007,-80
2020-12-13 13:22:43,4.85,4.47,6.00,99.90,1055140,28,20004,-80
2020-12-13 13:23:14,4.38,4.15,6.00,99.90,1050461,28,20057,-80
2020-12-13 13:23:45,4.20,3.90,6.00,99.90,1055260,28,20019,-80
2020-12-13 13:24:16,4.13,3.85,6.10,99.90,1055106,28,20038,-81
2020-12-13 13:24:47,12.27,10.98,6.10,99.90,1054705,28,20008,-78
2020-12-13 13:25:18,12.60,11.35,6.10,99.90,1050947,28,20091,-79
2020-12-13 13:25:49,6.18,5.60,6.00,99.90,1050795,28,20389,-79
2020-12-13 13:26:22,5.22,4.82,6.10,99.90,1055265,28,20489,-78
2020-12-13 13:26:53,4.90,4.60,6.10,99.90,1054819,28,20027,-79
2020-12-13 13:27:25,5.82,5.32,6.00,99.90,1053538,28,20012,-79
2020-12-13 13:27:56,17.08,13.82,6.10,99.90,1055430,28,20095,-79
2020-12-13 13:28:27,10.60,9.60,6.10,99.90,1053409,28,20362,-76
2020-12-13 13:28:58,7.40,6.80,6.10,99.90,1055516,28,20369,-77
2020-12-13 13:29:29,6.43,5.85,6.10,99.90,1055304,28,20073,-76
2020-12-13 13:30:00,4.60,4.30,6.20,99.90,1055485,28,20008,-76
2020-12-13 13:30:31,3.40,3.20,6.20,99.90,1055400,28,20015,-77
2020-12-13 13:31:01,5.88,5.38,6.20,99.90,1052594,28,20099,-76
2020-12-13 13:31:33,4.45,4.15,6.20,99.90,1051087,28,20018,-77
2020-12-13 13:32:03,4.45,4.20,6.10,99.90,1050787,28,20043,-76
2020-12-13 13:32:34,7.05,6.45,6.10,99.90,1055446,28,20034,-79
2020-12-13 13:33:05,4.80,4.50,6.00,99.90,1055103,28,20096,-79
2020-12-13 13:33:36,5.13,4.82,6.00,99.90,1055467,28,20020,-80
2020-12-13 13:34:06,4.15,3.95,6.00,99.90,1054684,28,20024,-80
2020-12-13 13:34:37,3.88,3.58,6.00,99.90,1055419,28,20031,-80
2020-12-13 13:35:08,5.03,4.55,6.00,99.90,1055184,28,20027,-79
2020-12-13 13:35:39,5.47,4.97,6.10,99.90,1053683,28,20016,-77
2020-12-13 13:36:14,5.20,4.80,6.10,99.90,1055104,28,20167,-79
2020-12-13 13:36:44,4.97,4.68,6.10,99.90,1055168,28,20031,-80
2020-12-13 13:37:16,4.50,4.20,6.10,99.90,1052612,28,20015,-79
2020-12-13 13:37:48,5.57,5.07,6.10,99.90,1052857,28,20060,-79
2020-12-13 13:38:18,4.50,4.20,6.10,99.90,1051649,28,20046,-80
2020-12-13 13:38:50,4.50,4.20,6.20,99.90,1054850,28,20023,-79
2020-12-13 13:39:20,11.73,10.43,6.20,99.90,1054977,28,20620,-79
2020-12-13 13:39:51,9.63,8.73,6.20,99.90,1055129,28,20161,-79
2020-12-13 13:40:22,8.45,7.72,6.20,99.90,1055683,28,20027,-79
2020-12-13 13:40:55,5.47,4.97,6.20,99.90,1055268,28,20442,-79
2020-12-13 13:41:33,5.70,5.20,6.20,99.90,1055142,28,20070,-80
2020-12-13 13:42:05,5.97,5.50,6.20,99.90,1055195,27,20020,-79
2020-12-13 13:42:38,10.35,9.30,6.20,99.90,1055804,28,20458,-82
2020-12-13 13:43:10,13.93,11.27,6.10,99.90,1054578,28,20011,-80
2020-12-13 13:43:45,5.88,5.38,6.10,99.90,1054345,28,20547,-80
2020-12-13 13:44:21,4.65,4.35,6.20,99.90,1055039,28,20046,-81
2020-12-13 13:45:15,8.15,7.13,6.20,99.90,1052349,28,20104,-80
2020-12-13 13:45:51,4.40,4.05,6.20,99.90,1047794,28,20549,-79
2020-12-13 13:46:45,4.47,4.07,6.20,99.90,1055792,28,20012,-81
2020-12-13 13:47:30,4.60,4.20,6.20,99.90,1045972,28,20041,-81
2020-12-13 13:48:21,4.72,4.43,6.20,99.90,1053776,28,20107,-78
2020-12-13 13:49:07,10.18,9.13,6.20,99.90,1054850,28,20174,-81
2020-12-13 13:49:57,7.85,7.15,6.10,99.90,1051914,28,20490,-79
2020-12-13 13:50:30,6.00,5.45,6.10,99.90,1053315,28,20023,-80
2020-12-13 13:51:01,7.82,7.10,6.10,99.90,1053607,28,20046,-79
2020-12-13 13:51:32,8.32,7.55,6.10,99.90,1054945,28,20028,-79
2020-12-13 13:52:03,7.97,7.28,6.10,99.90,1055108,28,20548,-78
2020-12-13 13:52:33,8.18,7.43,6.10,99.90,1055216,28,20040,-80
2020-12-13 13:53:04,6.43,5.82,6.10,99.90,1055273,28,20576,-79
2020-12-13 13:53:35,5.40,4.95,6.10,99.90,1055401,28,20030,-78
2020-12-13 13:54:10,5.88,5.32,6.10,99.90,1054895,28,20059,-79
2020-12-13 13:54:43,6.00,5.47,6.20,99.90,1054383,28,20020,-77
2020-12-13 13:55:35,8.07,7.18,6.20,99.90,1055353,28,20110,-78
2020-12-13 13:56:11,6.20,6.20,6.20,99.90,1055220,28,20623,-79
2020-12-13 13:56:56,5.07,4.72,6.10,99.90,1055570,28,19908,-81
2020-12-13 13:57:30,6.50,6.00,6.20,99.90,1053211,28,20110,-79
2020-12-13 13:58:02,5.07,4.68,6.20,99.90,1054291,28,20406,-79
2020-12-13 13:58:38,5.80,5.30,6.20,99.90,1053195,28,20497,-78
2020-12-13 13:59:11,5.50,5.07,6.20,99.90,1055038,28,20027,-78
2020-12-13 13:59:42,4.85,4.32,6.10,99.90,1055642,28,20024,-79
2020-12-13 14:00:13,4.97,4.68,6.10,99.90,1055198,28,20049,-79
2020-12-13 14:00:43,4.75,4.45,6.20,99.90,1055639,28,20435,-79
2020-12-13 14:01:14,4.80,4.43,6.20,99.90,1055436,28,20026,-79
2020-12-13 14:01:45,4.38,4.07,6.10,99.90,1055685,28,20500,-79
2020-12-13 14:02:16,4.95,4.60,6.10,99.90,1055464,28,20024,-78
2020-12-13 14:02:46,9.90,8.40,6.10,99.90,1055405,28,20092,-79
2020-12-13 14:03:17,6.82,6.22,6.10,99.90,1055607,28,20031,-80
2020-12-13 14:03:48,4.63,4.32,6.10,99.90,1055323,28,20027,-79
2020-12-13 14:04:18,4.38,4.13,6.10,99.90,1055715,28,20032,-78
2020-12-13 14:04:49,4.55,4.25,6.20,99.90,1055352,28,20036,-78
2020-12-13 14:05:22,4.18,3.88,6.20,99.90,1055696,28,20026,-79
2020-12-13 14:05:55,4.53,4.22,6.20,99.90,1055349,28,20045,-78
2020-12-13 14:06:42,4.00,3.70,6.20,99.90,1055657,28,20107,-78
2020-12-13 14:07:13,4.95,4.47,6.30,99.90,1055143,28,20028,-78
2020-12-13 14:08:03,6.75,5.88,6.30,99.90,1053657,28,20043,-78
2020-12-13 14:08:43,5.28,4.78,6.30,99.90,1052510,28,20019,-78
2020-12-13 14:09:13,5.57,5.10,6.30,99.90,1051027,28,20588,-78
2020-12-13 14:09:45,8.80,8.00,6.20,99.90,1049682,28,20030,-78
2020-12-13 14:10:15,5.00,4.53,6.20,99.90,1051299,28,20004,-78
2020-12-13 14:10:47,6.80,6.30,6.20,99.90,1051260,28,20032,-77
2020-12-13 14:11:22,9.18,8.23,6.20,99.90,1051166,28,20435,-77
2020-12-13 14:11:54,10.10,7.88,6.20,99.90,1051671,28,20019,-81
2020-12-13 14:12:25,8.77,7.93,6.20,99.90,1051862,28,20024,-77
2020-12-13 14:12:56,5.35,5.05,6.20,99.90,1051729,28,20132,-78
2020-12-13 14:13:26,4.78,4.47,6.20,99.90,1051222,28,20035,-78
2020-12-13 14:13:57,4.13,3.83,6.20,99.90,1051554,28,20194,-78
2020-12-13 14:14:30,3.92,3.72,6.20,99.90,1051417,28,20028,-79
2020-12-13 14:15:02,4.55,4.25,6.20,99.90,1051542,28,20024,-79
2020-12-13 14:15:33,5.03,4.63,6.30,99.90,1049462,28,20047,-80
2020-12-13 14:16:04,6.15,5.68,6.30,99.90,1051064,28,20498,-79
2020-12-13 14:16:36,5.65,5.25,6.30,99.90,1051399,28,20085,-79
2020-12-13 14:17:07,5.38,5.00,6.30,99.90,1051003,28,20367,-79
2020-12-13 14:17:38,9.00,8.05,6.30,99.90,1049767,28,20038,-79
2020-12-13 14:18:08,6.90,6.30,6.30,99.90,1050780,28,20020,-78
2020-12-13 14:18:40,7.05,6.38,6.40,99.90,1049533,28,20012,-78
2020-12-13 14:19:12,5.63,5.20,6.30,99.90,1051116,28,20067,-78
2020-12-13 14:19:43,5.07,4.72,6.40,99.90,1051172,28,20023,-78
2020-12-13 14:20:14,4.28,3.97,6.30,99.90,1051460,28,20039,-78
2020-12-13 14:20:45,6.68,6.07,6.30,99.90,1051108,28,20115,-78
2020-12-13 14:21:17,12.93,10.82,6.40,99.90,1052320,28,20023,-77
2020-12-13 14:21:48,10.00,9.10,6.40,99.90,1051107,28,20421,-78
2020-12-13 14:22:20,7.93,6.70,6.40,99.90,1051699,28,20016,-80
2020-12-13 14:22:52,6.82,6.25,6.40,99.90,1051324,28,20382,-77
2020-12-13 14:23:27,6.07,5.57,6.40,99.90,1051171,28,20087,-78
2020-12-13 14:23:58,5.45,4.95,6.40,99.90,1051463,28,20097,-78
2020-12-13 14:24:32,5.15,4.75,6.50,99.90,1051158,28,20523,-79
2020-12-13 14:25:03,6.03,5.53,6.50,99.90,1051116,28,20456,-79
2020-12-13 14:25:33,8.60,6.15,6.50,99.90,1055817,28,20023,-77
2020-12-13 14:26:04,6.45,5.90,6.50,99.90,1055282,28,20028,-79
2020-12-13 14:26:37,6.80,6.20,6.40,99.90,1055540,28,20107,-78
2020-12-13 14:27:07,4.88,4.47,6.50,99.90,1054971,28,20025,-78
2020-12-13 14:27:38,9.68,8.70,6.50,99.90,1055722,28,20008,-78
2020-12-13 14:28:09,7.72,6.97,6.50,99.90,1055298,28,20494,-77
2020-12-13 14:28:39,8.15,7.43,6.50,99.90,1053321,28,20506,-77
2020-12-13 14:29:10,8.18,7.22,6.40,99.90,1055282,28,20008,-79
2020-12-13 14:29:41,9.90,8.82,6.40,99.90,1055717,28,20493,-78
2020-12-13 14:30:12,7.30,6.60,6.40,99.90,1054845,28,20016,-77
2020-12-13 14:30:42,6.07,5.60,6.40,99.90,1055046,28,20015,-78
2020-12-13 14:31:13,5.05,4.65,6.40,99.90,1055147,28,20008,-78
2020-12-13 14:31:44,3.92,3.65,6.40,99.90,1055177,28,20425,-78
2020-12-13 14:32:15,3.58,3.30,6.40,99.90,1055442,28,20019,-78
2020-12-13 14:32:46,4.50,4.20,6.40,99.90,1055211,28,20053,-78
2020-12-13 14:33:17,4.88,4.57,6.40,99.90,1054950,28,20023,-79
2020-12-13 14:33:47,4.43,4.13,6.50,99.90,1051133,28,20012,-78
2020-12-13 14:34:18,4.38,4.07,6.40,99.90,1051420,28,20404,-78
2020-12-13 14:34:49,4.80,4.50,6.40,99.90,1050981,28,20044,-78
2020-12-13 14:35:20,4.70,4.30,6.40,99.90,1051050,28,20028,-78
2020-12-13 14:35:51,5.53,4.82,6.40,99.90,1051028,28,20066,-78
2020-12-13 14:36:23,4.35,4.05,6.40,99.90,1051060,28,20092,-79
2020-12-13 14:36:53,4.20,3.90,6.40,99.90,1051238,28,20493,-79
2020-12-13 14:37:24,4.68,4.38,6.40,99.90,1051261,28,20102,-77
2020-12-13 14:37:56,4.13,3.83,6.40,99.90,1049442,28,20031,-77
2020-12-13 14:38:26,4.35,4.00,6.40,99.90,1049634,28,20043,-78
2020-12-13 14:38:59,5.30,4.80,6.40,99.90,1051552,28,20055,-78
2020-12-13 14:39:29,5.57,5.07,6.40,99.90,1054084,28,20031,-78
2020-12-13 14:40:00,4.47,4.18,6.40,99.90,1055857,28,20069,-79
2020-12-13 14:40:32,4.38,4.10,6.40,99.90,1055915,28,20012,-79
2020-12-13 14:41:05,4.90,4.50,6.40,99.90,1055349,28,20015,-79
2020-12-13 14:41:36,4.00,3.80,6.40,99.90,1055156,28,20019,-78
2020-12-13 14:42:07,4.47,4.07,6.40,99.90,1055117,28,20020,-79
2020-12-13 14:42:37,5.45,5.03,6.40,99.90,1055372,28,20025,-78
2020-12-13 14:43:08,3.88,3.58,6.40,99.90,1054905,28,20016,-78
2020-12-13 14:43:40,6.65,6.13,6.50,99.90,1055577,28,20354,-78
2020-12-13 14:44:10,5.22,4.80,6.40,99.90,1055563,28,20011,-78
2020-12-13 14:44:41,3.92,3.63,6.40,99.90,1055640,28,20466,-80
2020-12-13 14:45:14,5.43,5.03,6.40,99.90,1055248,28,20022,-78
2020-12-13 14:45:45,3.70,3.50,6.40,99.90,1054789,28,20532,-78
2020-12-13 14:46:17,4.28,3.97,6.40,99.90,1053605,28,20023,-79
2020-12-13 14:46:48,7.60,6.90,6.30,99.90,1052991,28,20384,-78
2020-12-13 14:47:19,4.10,3.80,6.30,99.90,1055384,28,20032,-79
2020-12-13 14:47:50,4.50,4.20,6.30,99.90,1053046,28,20027,-78
2020-12-13 14:48:21,4.18,3.90,6.30,99.90,1055065,28,20007,-78
2020-12-13 14:48:51,4.28,3.88,6.20,99.90,1055057,28,20554,-78
2020-12-13 14:49:22,3.63,3.33,6.30,99.90,1055123,28,20097,-76
2020-12-13 14:49:53,3.97,3.70,6.20,99.90,1055443,28,20020,-79
2020-12-13 14:50:23,4.15,3.92,6.30,99.90,1055452,28,20019,-79
2020-12-13 14:50:55,5.32,4.82,6.20,99.90,1055619,28,20019,-78
2020-12-13 14:51:26,3.80,3.60,6.20,99.90,1055028,28,20057,-78
2020-12-13 14:51:56,3.72,3.53,6.10,99.90,1055231,28,20487,-79
2020-12-13 14:52:27,3.25,3.05,6.10,99.90,1055081,28,20024,-78
2020-12-13 14:53:00,3.97,3.67,6.10,99.90,1055123,28,20028,-78
2020-12-13 14:53:32,3.90,3.55,6.10,99.90,1055502,28,20050,-79
2020-12-13 14:54:03,4.68,4.40,6.20,99.90,1055436,28,20466,-78
2020-12-13 14:54:33,4.00,3.80,6.10,99.90,1055609,28,20041,-79
2020-12-13 14:55:05,6.70,6.10,6.10,99.90,1055179,28,20057,-78
2020-12-13 14:55:36,3.28,3.08,6.10,99.90,1055667,28,20460,-78
2020-12-13 14:56:07,3.63,3.42,6.10,99.90,1055189,28,20011,-78
2020-12-13 14:56:38,3.78,3.58,6.10,99.90,1055691,28,20425,-79
2020-12-13 14:57:09,3.55,3.35,6.10,99.90,1053965,28,20026,-78
2020-12-13 14:57:39,3.53,3.25,6.10,99.90,1054439,28,20753,-78
2020-12-13 14:58:10,3.92,3.63,6.10,99.90,1052261,28,20168,-77
2020-12-13 14:58:41,4.28,3.90,6.10,99.90,1054467,28,20044,-78
2020-12-13 14:59:12,5.93,5.43,6.10,99.90,1055083,28,20027,-78
2020-12-13 14:59:46,5.60,5.20,6.10,99.90,1055492,28,20011,-77
2020-12-13 15:00:17,5.82,5.43,6.10,99.90,1055418,28,20035,-77
2020-12-13 15:00:49,4.13,3.83,6.10,99.90,1054869,28,20035,-78
2020-12-13 15:01:23,7.47,6.78,6.10,99.90,1055702,28,20322,-79
2020-12-13 15:01:57,5.47,5.00,6.10,99.90,1055462,28,20019,-78
2020-12-13 15:02:27,5.45,5.05,6.10,99.90,1055588,28,20051,-78
2020-12-13 15:02:58,7.13,6.53,6.10,99.90,1055494,28,20027,-78
2020-12-13 15:03:29,4.05,3.65,6.10,99.90,1055587,28,20038,-78
2020-12-13 15:04:00,7.57,6.70,6.10,99.90,1055443,28,20378,-79
2020-12-13 15:04:30,6.28,5.78,6.10,99.90,1055705,28,20020,-78
2020-12-13 15:05:01,7.85,6.32,6.00,99.90,1055369,28,20019,-72
2020-12-13 15:05:33,5.53,5.13,6.00,99.90,1055465,28,20015,-73
2020-12-13 15:06:04,6.22,5.72,6.10,99.90,1055177,28,20023,-76
2020-12-13 15:06:34,5.78,5.38,6.10,99.90,1055705,28,20410,-79
2020-12-13 15:07:05,4.43,4.13,6.10,99.90,1055145,28,20062,-78
2020-12-13 15:07:36,7.40,6.80,6.10,99.90,1055492,28,20012,-78
2020-12-13 15:08:07,6.68,6.00,6.10,99.90,1053297,28,20041,-78
2020-12-13 15:08:37,4.75,4.45,6.10,99.90,1055417,28,20008,-79
2020-12-13 15:09:08,4.72,4.38,6.10,99.90,1054979,28,20064,-79
2020-12-13 15:09:39,3.63,3.42,6.10,99.90,1053577,28,20107,-78
2020-12-13 15:10:10,3.35,3.15,6.20,99.90,1054938,28,20012,-79
2020-12-13 15:10:41,4.05,3.75,6.10,99.90,1052879,28,20011,-78
2020-12-13 15:11:12,5.25,4.85,6.10,99.90,1054262,28,20149,-78
2020-12-13 15:11:45,3.80,3.53,6.10,99.90,1053438,28,20064,-78
2020-12-13 15:12:16,4.90,4.60,6.10,99.90,1055104,28,20022,-79
2020-12-13 15:12:48,4.40,4.10,6.20,99.90,1055302,28,20031,-78
2020-12-13 15:13:27,3.85,3.65,6.20,99.90,1055477,28,20415,-78
2020-12-13 15:14:07,3.78,3.58,6.20,99.90,1055318,28,20019,-78
2020-12-13 15:14:58,3.90,3.60,6.20,99.90,1056671,28,20086,-79
2020-12-13 15:15:49,4.30,4.00,6.10,99.90,1056504,28,20061,-79
2020-12-13 15:16:23,3.78,3.55,6.20,99.90,1040726,28,20195,-78
2020-12-13 15:17:14,3.40,3.10,6.20,99.90,1055061,28,20007,-78
2020-12-13 15:17:46,3.65,3.35,6.20,99.90,1056559,28,20031,-78
2020-12-13 15:18:17,3.72,3.42,6.20,99.90,1053663,28,20462,-78
2020-12-13 15:18:47,3.47,3.22,6.20,99.90,1055029,28,20019,-79
2020-12-13 15:19:18,4.82,4.50,6.20,99.90,1052679,28,20365,-80
2020-12-13 15:19:49,4.18,3.78,6.20,99.90,1049203,28,20036,-79
2020-12-13 15:20:20,3.58,3.28,6.20,99.90,1051268,28,20008,-80
2020-12-13 15:20:50,3.88,3.58,6.20,99.90,1051430,28,20529,-80
2020-12-13 15:21:21,4.25,3.95,6.20,99.90,1051484,28,20036,-80
2020-12-13 15:21:55,7.70,6.90,6.20,99.90,1051206,28,20027,-80
2020-12-13 15:22:26,8.75,7.85,6.20,99.90,1051171,28,20370,-80
2020-12-13 15:22:57,4.00,3.70,6.20,99.90,1051081,28,20069,-80
2020-12-13 15:23:27,3.30,3.10,6.20,99.90,1050968,28,20381,-81
2020-12-13 15:23:58,3.00,2.90,6.20,99.90,1049374,28,20124,-81
2020-12-13 15:24:29,3.65,3.40,6.30,99.90,1048768,28,20035,-80
2020-12-13 15:25:00,3.25,3.05,6.30,99.90,1050697,28,20081,-79
2020-12-13 15:25:31,3.03,2.85,6.40,99.90,1054468,28,20004,-79
2020-12-13 15:26:02,3.28,3.08,6.30,99.90,1054511,28,20020,-80
2020-12-13 15:26:32,3.38,3.17,6.30,99.90,1055376,28,20037,-80
2020-12-13 15:27:03,5.70,5.28,6.30,99.90,1053327,28,20034,-80
2020-12-13 15:27:34,8.20,7.50,6.30,99.90,1054503,28,20382,-80
2020-12-13 15:28:06,6.70,6.20,6.30,99.90,1053204,28,20499,-81
2020-12-13 15:28:36,8.10,7.40,6.30,99.90,1053582,28,20075,-79
2020-12-13 15:29:07,9.60,8.23,6.30,99.90,1054669,28,20020,-79
2020-12-13 15:29:38,4.35,4.05,6.30,99.90,1053378,28,20020,-79
2020-12-13 15:30:09,3.42,3.22,6.30,99.90,1054676,28,20036,-80
2020-12-13 15:30:39,3.20,3.00,6.30,99.90,1055111,28,20020,-79
2020-12-13 15:31:10,2.85,2.65,6.30,99.90,1054674,28,20024,-80
2020-12-13 15:31:42,3.55,3.25,6.30,99.90,1055067,28,20023,-80
2020-12-13 15:32:12,3.28,3.08,6.30,99.90,1055139,28,20020,-80
2020-12-13 15:32:43,2.88,2.78,6.30,99.90,1055221,28,20024,-80
2020-12-13 15:33:14,3.00,2.80,6.30,99.90,1055081,28,20024,-80
2020-12-13 15:33:45,3.03,2.90,6.40,99.90,1054854,28,20020,-80
2020-12-13 15:34:16,2.83,2.63,6.40,99.90,1054679,28,20449,-79
2020-12-13 15:34:47,2.95,2.75,6.40,99.90,1053955,28,20023,-79
2020-12-13 15:35:18,2.97,2.80,6.40,99.90,1054914,28,20027,-79
2020-12-13 15:35:49,3.30,3.10,6.40,99.90,1053294,28,20016,-78
2020-12-13 15:36:20,3.05,2.75,6.40,99.90,1055159,28,20525,-79
2020-12-13 15:36:51,3.70,3.50,6.40,99.90,1054741,28,20027,-79
2020-12-13 15:37:23,4.25,3.92,6.40,99.90,1054732,28,20028,-79
2020-12-13 15:37:53,3.60,3.40,6.30,99.90,1054779,28,20031,-79
2020-12-13 15:38:24,2.70,2.60,6.30,99.90,1053357,28,20046,-80
2020-12-13 15:38:55,3.38,3.17,6.30,99.90,1053445,28,20028,-80
2020-12-13 15:39:26,3.10,2.90,6.30,99.90,1055060,28,20039,-81
2020-12-13 15:40:00,3.33,3.13,6.20,99.90,1055336,28,20020,-80
2020-12-13 15:40:31,3.05,2.92,6.20,99.90,1054745,28,20031,-80
2020-12-13 15:41:01,3.20,3.00,6.20,99.90,1055262,28,20112,-81
2020-12-13 15:41:32,3.22,3.03,6.20,99.90,1055380,28,20030,-80
2020-12-13 15:42:03,3.20,2.97,6.20,99.90,1054471,28,20028,-80
2020-12-13 15:42:37,3.38,3.17,6.30,99.90,1051679,28,20050,-80
2020-12-13 15:43:07,3.20,3.00,6.30,99.90,1050693,28,20028,-80
2020-12-13 15:43:38,3.38,3.17,6.30,99.90,1051208,28,20028,-80
2020-12-13 15:44:09,3.15,2.97,6.30,99.90,1050728,28,20028,-80
2020-12-13 15:44:40,3.20,3.00,6.30,99.90,1051274,28,20053,-80
2020-12-13 15:45:11,3.28,3.03,6.30,99.90,1050898,28,20027,-80
2020-12-13 15:45:41,3.42,3.08,6.20,99.90,1051467,28,20125,-79
2020-12-13 15:46:12,3.35,3.15,6.20,99.90,1050829,28,20640,-80
2020-12-13 15:46:43,3.15,3.00,6.20,99.90,1050756,28,20028,-79
2020-12-13 15:47:14,3.20,3.00,6.20,99.90,1050556,28,20595,-79
2020-12-13 15:47:45,3.38,3.17,6.10,99.90,1050607,28,20016,-79
2020-12-13 15:48:16,3.55,3.35,6.10,99.90,1048657,28,20028,-79
2020-12-13 15:48:46,3.67,3.47,6.10,99.90,1050570,28,20027,-79
2020-12-13 15:49:17,3.20,3.00,6.10,99.90,1050796,28,20042,-79
2020-12-13 15:49:48,2.88,2.67,6.10,99.90,1051629,28,20088,-80
2020-12-13 15:50:24,3.35,3.15,6.10,99.90,1055323,28,20106,-80
2020-12-13 15:50:54,3.22,3.03,6.10,99.90,1054990,28,20024,-80
2020-12-13 15:51:25,3.72,3.42,6.10,99.90,1054971,28,20020,-80
2020-12-13 15:51:56,3.35,3.15,6.10,99.90,1055197,28,20052,-79
2020-12-13 15:52:27,3.45,3.15,6.00,99.90,1055051,28,20020,-79
2020-12-13 15:53:00,3.22,3.03,6.10,99.90,1056028,28,20051,-79
2020-12-13 15:53:30,3.35,3.05,6.10,99.90,1055177,28,20041,-79
2020-12-13 15:54:02,3.30,3.10,6.00,99.90,1055186,28,20117,-79
2020-12-13 15:54:33,3.22,3.03,6.00,99.90,1055041,28,20538,-79
2020-12-13 15:55:05,3.38,3.25,6.00,99.90,1053008,28,20145,-79
2020-12-13 15:55:36,3.50,3.30,5.90,99.90,1055008,28,20028,-79
2020-12-13 15:56:06,3.15,2.95,5.90,99.90,1050302,28,20439,-79
2020-12-13 15:56:37,3.10,2.90,5.90,99.90,1054915,28,20045,-79
2020-12-13 15:57:09,3.53,3.33,5.90,99.90,1054481,28,20099,-79
2020-12-13 15:57:39,3.28,3.08,5.90,99.90,1054897,28,20020,-79
2020-12-13 15:58:10,3.22,3.03,5.90,99.90,1050800,28,20681,-80
2020-12-13 15:58:41,3.38,3.17,5.90,99.90,1049039,28,20024,-80
2020-12-13 15:59:12,3.50,3.30,5.80,99.90,1050310,28,20048,-80
2020-12-13 15:59:42,3.35,3.15,5.80,99.90,1048939,28,20012,-79
2020-12-13 16:00:13,3.30,3.10,5.80,99.90,1050061,28,20037,-79
2020-12-13 16:00:44,3.40,3.20,5.70,99.90,1050931,28,20020,-79
2020-12-13 16:01:14,3.80,3.55,5.80,99.90,1050810,28,20137,-76
2020-12-13 16:01:45,3.28,3.10,5.70,99.90,1051070,28,20020,-80
2020-12-13 16:02:16,3.30,3.10,5.70,99.90,1049098,28,20490,-77
2020-12-13 16:02:47,2.83,2.70,5.70,99.90,1050751,28,20042,-76
2020-12-13 16:03:23,3.58,3.38,5.70,99.90,1054769,28,20027,-80
2020-12-13 16:04:14,3.20,3.00,5.70,99.90,1054166,28,20024,-77
2020-12-13 16:04:57,2.85,2.65,5.60,99.90,1054533,28,20062,-76
2020-12-13 16:05:31,3.75,3.45,5.70,99.90,1052541,28,20582,-78
2020-12-13 16:06:05,3.50,3.30,5.60,99.90,1054559,28,20099,-77
2020-12-13 16:06:36,3.00,2.85,5.60,99.90,1054639,28,20502,-77
2020-12-13 16:07:23,3.70,3.50,5.60,99.90,1054538,28,20544,-77
2020-12-13 16:07:57,3.20,3.00,5.60,99.90,1053502,28,20012,-78
2020-12-13 16:08:28,3.83,3.53,5.50,99.90,1053891,28,20092,-76
2020-12-13 16:08:59,4.20,3.90,5.50,99.90,1054323,28,20619,-77
2020-12-13 16:09:30,3.92,3.65,5.50,99.90,1052632,28,20462,-77
2020-12-13 16:10:01,3.90,3.70,5.50,99.90,1054936,28,20023,-77
2020-12-13 16:10:32,3.83,3.63,5.50,99.90,1054903,28,20019,-76
2020-12-13 16:11:03,4.07,3.78,5.50,99.90,1054879,28,20099,-77
2020-12-13 16:11:33,3.92,3.70,5.40,99.90,1055057,28,20454,-77
2020-12-13 16:12:04,4.05,3.85,5.40,99.90,1054897,28,20008,-78
2020-12-13 16:12:35,3.88,3.67,5.40,99.90,1054803,28,20094,-78
2020-12-13 16:13:06,4.35,4.10,5.30,99.90,1054839,28,20130,-78
2020-12-13 16:13:36,4.57,4.07,5.30,99.90,1051941,28,20035,-78
2020-12-13 16:14:07,4.13,3.92,5.30,99.90,1050713,28,20008,-78
2020-12-13 16:14:38,4.28,3.95,5.30,99.90,1050862,28,20016,-78
2020-12-13 16:15:09,4.40,4.20,5.30,99.90,1050761,28,20126,-78
2020-12-13 16:15:40,4.50,4.20,5.30,99.90,1050908,28,20097,-78
2020-12-13 16:16:11,4.22,4.03,5.20,99.90,1050733,28,20115,-79
2020-12-13 16:16:42,4.57,4.32,5.20,99.90,1051272,28,20038,-79
2020-12-13 16:17:13,4.32,4.03,5.20,99.90,1054868,28,20117,-78
2020-12-13 16:17:45,4.25,3.97,5.20,99.90,1055133,28,20012,-79
2020-12-13 16:18:15,4.20,3.90,5.20,99.90,1054735,28,20305,-78
2020-12-13 16:18:46,4.45,4.25,5.20,99.90,1053347,28,20027,-78
2020-12-13 16:19:17,4.63,4.32,5.20,99.90,1054680,28,20073,-79
2020-12-13 16:19:48,4.25,4.05,5.10,99.90,1055132,28,20649,-78
2020-12-13 16:20:18,4.55,4.35,5.20,99.90,1054775,28,20032,-78
2020-12-13 16:20:49,4.57,4.28,5.10,99.90,1055091,28,20140,-78
2020-12-13 16:21:21,4.63,4.32,5.10,99.90,1054922,28,20134,-77
2020-12-13 16:21:51,4.95,4.65,5.10,99.90,1052379,28,20020,-78
2020-12-13 16:22:22,4.20,4.00,5.10,99.90,1050773,28,20020,-77
2020-12-13 16:22:56,4.68,4.38,5.10,99.90,1050961,28,20050,-78
2020-12-13 16:23:27,4.40,4.20,5.10,99.90,1050347,28,20521,-79
2020-12-13 16:23:58,4.60,4.30,5.10,99.90,1050574,28,20023,-79
2020-12-13 16:24:29,4.95,4.65,5.10,99.90,1050697,28,20109,-80
2020-12-13 16:25:00,4.32,4.03,5.10,99.90,1050607,28,20508,-81
2020-12-13 16:25:32,4.70,4.45,5.10,99.90,1050734,28,20016,-81
2020-12-13 16:26:03,4.80,4.50,5.10,99.90,1050972,28,20420,-78
2020-12-13 16:26:34,4.90,4.60,5.00,99.90,1050794,28,20069,-78
2020-12-13 16:27:04,4.88,4.57,5.10,99.90,1050640,28,20095,-79
2020-12-13 16:27:35,5.03,4.72,5.10,99.90,1054018,28,20024,-78
2020-12-13 16:28:06,5.07,4.78,5.10,99.90,1055026,28,20076,-78
2020-12-13 16:28:40,4.50,4.20,5.10,99.90,1053357,28,20112,-78
2020-12-13 16:29:11,4.90,4.60,5.10,99.90,1055070,28,20031,-79
2020-12-13 16:29:41,5.05,4.75,5.10,99.90,1055050,28,20088,-76
2020-12-13 16:30:13,4.47,4.28,5.10,99.90,1054982,28,20045,-78
2020-12-13 16:30:43,4.82,4.50,5.10,99.90,1055056,28,20073,-79
2020-12-13 16:31:14,5.00,4.70,5.10,99.90,1054964,28,20065,-80
2020-12-13 16:31:45,5.25,4.95,5.10,99.90,1055116,28,20098,-80
2020-12-13 16:32:16,4.90,4.60,5.00,99.90,1053310,28,20078,-80
2020-12-13 16:32:47,5.40,5.10,5.00,99.90,1055100,28,20016,-80
2020-12-13 16:33:18,4.93,4.63,5.00,99.90,1054834,28,20043,-80
2020-12-13 16:33:49,5.22,4.93,5.00,99.90,1054964,28,20016,-77
2020-12-13 16:34:20,5.32,4.93,5.00,99.90,1054751,28,20031,-79
2020-12-13 16:34:50,5.40,5.10,5.00,99.90,1055091,28,20293,-78
2020-12-13 16:35:22,4.78,4.45,5.00,99.90,1054853,28,20031,-79
2020-12-13 16:35:53,5.40,5.10,5.00,99.90,1054666,28,20384,-78
2020-12-13 16:36:23,4.82,4.53,5.00,99.90,1054763,28,20023,-81
2020-12-13 16:36:54,5.32,4.93,5.00,99.90,1054920,28,20081,-79
2020-12-13 16:37:25,4.93,4.63,5.00,99.90,1054704,28,20030,-80
2020-12-13 16:38:08,5.32,4.95,5.00,99.90,1055046,28,20019,-81
2020-12-13 16:38:39,5.43,5.03,5.00,99.90,1053605,28,20137,-79
2020-12-13 16:39:16,5.30,4.90,5.00,99.90,1054541,28,20077,-80
2020-12-13 16:39:49,5.20,4.90,5.00,99.90,1055111,28,20026,-81
2020-12-13 16:40:27,5.63,5.22,4.90,99.90,1055123,28,20030,-78
2020-12-13 16:41:05,4.90,4.60,5.00,99.90,1054939,28,20024,-81
2020-12-13 16:41:41,4.65,4.35,5.00,99.90,1054954,28,20040,-77
2020-12-13 16:42:15,4.75,4.45,5.00,99.90,1054793,28,20022,-78
2020-12-13 16:43:04,4.60,4.30,5.00,99.90,1053907,28,20045,-78
2020-12-13 16:43:40,4.93,4.45,5.00,99.90,1053034,28,20119,-78
2020-12-13 16:44:20,4.80,4.50,5.00,99.90,1053797,28,20046,-78
2020-12-13 16:44:51,5.32,4.93,5.10,99.90,1052404,28,20020,-79
2020-12-13 16:45:25,4.90,4.60,5.00,99.90,1054765,28,20028,-76
2020-12-13 16:46:02,4.60,4.30,5.00,99.90,1055578,28,20028,-78
2020-12-13 16:46:48,4.60,4.25,5.00,99.90,1053674,28,20017,-79
2020-12-13 16:47:21,5.05,4.65,5.00,99.90,1050800,28,20494,-79
2020-12-13 16:47:57,5.00,4.70,5.00,99.90,1055601,28,20490,-79
2020-12-13 16:48:46,5.28,4.88,5.00,99.90,1055171,28,20047,-79
2020-12-13 16:49:17,5.03,4.72,5.00,99.90,1054326,28,20517,-80
2020-12-13 16:49:54,4.80,4.50,5.00,99.90,1054344,28,20051,-80
2020-12-13 16:50:47,4.90,4.60,5.00,99.90,1056061,28,20118,-80
2020-12-13 16:51:18,6.00,5.60,5.00,99.90,1053759,28,20482,-80
2020-12-13 16:52:05,4.97,4.68,5.10,99.90,1054891,28,20016,-80
2020-12-13 16:52:54,6.00,5.60,5.00,99.90,1057295,27,20023,-80
2020-12-13 16:53:24,5.03,4.72,5.10,99.90,1057548,27,20346,-78
2020-12-13 16:54:01,4.85,4.55,5.10,99.90,1057241,27,20032,-79
2020-12-13 16:54:32,4.30,4.10,5.00,99.90,1059749,27,20625,-81
2020-12-13 16:55:04,4.57,4.28,5.10,99.90,1056460,27,20020,-79
2020-12-13 16:55:35,4.53,4.22,5.10,99.90,1056029,28,20016,-81
2020-12-13 16:56:09,4.53,4.30,5.10,99.90,1055993,28,20020,-81
2020-12-13 16:56:43,5.15,4.68,5.10,99.90,1056244,28,20105,-80
2020-12-13 16:57:13,4.10,3.90,5.20,99.90,1054181,27,20023,-79
2020-12-13 16:57:44,4.30,4.00,5.20,99.90,1057569,27,20433,-80
2020-12-13 16:58:15,4.43,4.03,5.20,99.90,1057172,27,20069,-80
2020-12-13 16:58:45,4.97,4.57,5.20,99.90,1057458,27,20020,-80
2020-12-13 16:59:16,4.57,4.25,5.20,99.90,1059651,27,20083,-79
2020-12-13 16:59:48,4.07,3.78,5.20,99.90,1059005,27,20550,-78
2020-12-13 17:00:19,4.55,4.25,5.30,99.90,1054291,27,20460,-78
2020-12-13 17:00:50,4.50,4.20,5.20,99.90,1051003,28,20020,-80
2020-12-13 17:01:21,4.40,4.10,5.20,99.90,1054033,28,20042,-78
2020-12-13 17:01:51,4.40,4.10,5.30,99.90,1055611,27,20068,-79
2020-12-13 17:02:24,4.20,3.90,5.30,99.90,1055897,28,20134,-78
2020-12-13 17:02:54,4.38,4.00,5.30,99.90,1055590,28,20035,-81
2020-12-13 17:03:25,4.53,4.22,5.30,99.90,1055835,28,20011,-79
2020-12-13 17:03:56,4.50,4.20,5.30,99.90,1056967,27,20019,-79
2020-12-13 17:04:28,3.90,3.70,5.30,99.90,1057587,27,20019,-79
2020-12-13 17:04:59,4.30,4.00,5.30,99.90,1054313,27,20034,-78
2020-12-13 17:05:31,4.25,3.95,5.30,99.90,1055936,28,20379,-79
2020-12-13 17:06:02,4.15,3.85,5.30,99.90,1057509,27,20046,-78
2020-12-13 17:06:37,3.90,3.70,5.30,99.90,1057099,27,20031,-79
2020-12-13 17:07:12,4.18,3.97,5.30,99.90,1056893,27,20106,-79
2020-12-13 17:07:43,3.90,3.60,5.40,99.90,1053150,27,20378,-79
2020-12-13 17:08:14,3.83,3.63,5.30,99.90,1057696,27,20026,-79
2020-12-13 17:08:45,4.03,3.78,5.40,99.90,1054942,27,20086,-78
2020-12-13 17:09:15,4.32,4.03,5.40,99.90,1058257,27,20088,-78
2020-12-13 17:09:46,4.65,4.35,5.30,99.90,1057279,27,20095,-79
2020-12-13 17:10:17,4.78,4.38,5.40,99.90,1055005,27,20019,-78
2020-12-13 17:10:48,4.50,4.20,5.40,99.90,1059773,27,20012,-79
2020-12-13 17:11:21,4.68,4.38,5.30,99.90,1057549,27,20011,-78
2020-12-13 17:11:52,5.78,4.22,5.40,99.90,1055548,27,20070,-77
2020-12-13 17:12:23,4.85,4.55,5.40,99.90,1055305,27,20031,-77
2020-12-13 17:12:53,4.40,4.03,5.40,99.90,1056395,27,20037,-77
2020-12-13 17:13:25,5.10,4.72,5.40,99.90,1057847,27,20099,-78
2020-12-13 17:13:56,4.00,3.80,5.30,99.90,1056972,27,20043,-77
2020-12-13 17:14:27,4.72,4.43,5.30,99.90,1057177,27,20021,-78
2020-12-13 17:14:58,4.70,4.40,5.30,99.90,1057923,27,20102,-78
2020-12-13 17:15:29,4.43,4.03,5.30,99.90,1058076,27,20011,-78
2020-12-13 17:16:01,5.25,4.88,5.30,99.90,1056852,27,20034,-77
2020-12-13 17:16:33,5.93,5.47,5.30,99.90,1056888,27,20478,-77
2020-12-13 17:17:04,5.88,5.47,5.40,99.90,1057969,27,20458,-78
2020-12-13 17:17:36,5.72,5.32,5.40,99.90,1060022,27,20035,-79
2020-12-13 17:18:07,6.40,5.90,5.40,99.90,1058560,27,20513,-77
2020-12-13 17:18:41,5.97,5.57,5.40,99.90,1057012,27,20102,-78
2020-12-13 17:19:11,5.72,5.32,5.40,99.90,1054496,27,20865,-78
2020-12-13 17:19:42,5.82,5.43,5.50,99.90,1058163,27,20114,-78
2020-12-13 17:20:14,5.32,4.97,5.50,99.90,1058330,27,20031,-78
2020-12-13 17:20:44,5.68,5.25,5.50,99.90,1057885,27,20051,-77
2020-12-13 17:21:15,4.78,4.47,5.50,99.90,1056933,27,20415,-78
2020-12-13 17:21:48,4.70,4.40,5.50,99.90,1057637,27,20071,-78
2020-12-13 17:22:19,4.63,4.32,5.50,99.90,1058557,27,20140,-77
2020-12-13 17:22:49,4.80,4.50,5.60,99.90,1058647,27,20072,-78
2020-12-13 17:23:21,5.20,4.80,5.60,99.90,1057185,27,20043,-77
2020-12-13 17:23:52,4.53,4.22,5.60,99.90,1055278,27,20082,-78
2020-12-13 17:24:23,4.78,4.30,5.50,99.90,1057690,27,20008,-78
2020-12-13 17:24:54,4.70,4.40,5.50,99.90,1056520,27,20545,-78
2020-12-13 17:25:25,3.90,3.70,5.60,99.90,1057773,27,20504,-77
2020-12-13 17:25:56,4.13,3.83,5.50,99.90,1056965,27,20030,-78
2020-12-13 17:26:27,3.97,3.70,5.60,99.90,1057226,27,20018,-77
2020-12-13 17:26:58,4.43,4.03,5.60,99.90,1059721,27,20492,-78
2020-12-13 17:27:29,4.53,4.22,5.60,99.90,1057350,27,20046,-78
2020-12-13 17:28:00,4.68,4.28,5.50,99.90,1053822,28,20023,-78
2020-12-13 17:28:30,4.90,4.57,5.50,99.90,1055610,27,20027,-78
2020-12-13 17:29:01,4.18,3.97,5.50,99.90,1057299,27,20510,-78
2020-12-13 17:29:32,4.20,3.90,5.50,99.90,1059136,27,20007,-77
2020-12-13 17:30:04,4.70,4.40,5.60,99.90,1054901,27,20032,-77
2020-12-13 17:30:34,4.43,4.13,5.50,99.90,1057120,27,20532,-77
2020-12-13 17:31:05,4.20,4.00,5.50,99.90,1058431,27,20015,-78
2020-12-13 17:31:37,4.40,4.10,5.50,99.90,1057883,27,20016,-79
2020-12-13 17:32:07,4.70,4.40,5.50,99.90,1056737,27,20024,-78
2020-12-13 17:32:38,4.30,4.00,5.50,99.90,1057787,27,20103,-77
2020-12-13 17:33:09,4.00,3.80,5.50,99.90,1058103,27,20011,-77
2020-12-13 17:33:41,4.57,4.28,5.50,99.90,1058049,27,20152,-78
2020-12-13 17:34:11,4.13,3.83,5.50,99.90,1055627,27,20032,-78
2020-12-13 17:34:42,3.75,3.55,5.50,99.90,1057378,27,20023,-78
2020-12-13 17:35:13,4.15,3.88,5.50,99.90,1058097,27,20018,-79
2020-12-13 17:35:44,4.05,3.85,5.50,99.90,1058683,27,20023,-78
2020-12-13 17:36:15,4.10,3.90,5.50,99.90,1053129,28,20039,-78
2020-12-13 17:36:47,4.53,4.25,5.50,99.90,1058340,27,20118,-78
2020-12-13 17:37:18,4.63,4.32,5.40,99.90,1057238,27,20394,-78
2020-12-13 17:37:48,4.18,3.88,5.40,99.90,1057083,27,20016,-78
2020-12-13 17:38:19,3.80,3.60,5.40,99.90,1057401,27,20107,-79
2020-12-13 17:38:51,4.35,4.05,5.30,99.90,1058292,27,20019,-78
2020-12-13 17:39:22,4.55,4.25,5.40,99.90,1054453,27,20430,-79
2020-12-13 17:39:53,4.05,3.75,5.30,99.90,1056574,27,20098,-79
2020-12-13 17:40:25,3.90,3.70,5.30,99.90,1058290,27,20458,-79
2020-12-13 17:40:55,4.00,3.58,5.30,99.90,1051394,27,20099,-78
2020-12-13 17:41:26,4.40,4.10,5.30,99.90,1056565,27,20019,-78
2020-12-13 17:41:57,4.13,3.83,5.30,99.90,1057119,27,20529,-78
2020-12-13 17:42:29,4.63,4.32,5.20,99.90,1054014,27,20028,-78
2020-12-13 17:43:03,5.05,4.75,5.20,99.90,1056991,27,20023,-78
2020-12-13 17:43:38,4.68,4.38,5.10,99.90,1057398,27,20027,-78
2020-12-13 17:44:15,4.78,4.47,5.10,99.90,1054317,27,20494,-79
2020-12-13 17:44:55,4.35,4.15,5.10,99.90,1055010,27,20513,-80
2020-12-13 17:45:25,4.68,4.38,5.10,99.90,1056181,27,20051,-78
2020-12-13 17:45:56,5.13,4.70,5.00,99.90,1057738,27,20024,-77
2020-12-13 17:46:27,5.00,4.70,5.00,99.90,1056386,27,20628,-77
2020-12-13 17:46:58,5.40,5.00,5.00,99.90,1056876,27,20177,-77
2020-12-13 17:47:30,5.25,4.85,4.90,99.90,1054516,27,20382,-78
2020-12-13 17:48:02,5.70,5.25,4.90,99.90,1056962,27,20518,-78
2020-12-13 17:48:33,5.75,5.35,4.90,99.90,1057427,27,20083,-78
2020-12-13 17:49:06,6.13,5.75,4.90,99.90,1058366,27,20099,-79
2020-12-13 17:49:39,5.85,5.40,4.80,99.90,1057815,27,20207,-78
2020-12-13 17:50:30,5.88,5.47,4.80,99.90,1053507,27,20470,-77
2020-12-13 17:51:11,5.72,5.35,4.80,99.90,1041646,28,20201,-78
2020-12-13 17:51:48,6.28,5.88,4.70,99.90,1046504,28,20099,-79
2020-12-13 17:52:31,5.75,5.35,4.70,99.90,1056636,27,20125,-79
2020-12-13 17:53:17,5.40,5.10,4.70,99.90,1058332,27,20178,-80
2020-12-13 17:54:01,5.93,5.53,4.60,99.90,1058170,27,20023,-79
2020-12-13 17:54:50,6.03,5.63,4.70,99.90,1055345,27,20012,-79
2020-12-13 17:55:31,6.75,6.35,4.60,99.90,1057450,27,20548,-78
2020-12-13 17:56:15,7.68,7.07,4.60,99.90,1058376,27,20512,-79
2020-12-13 17:56:52,6.20,5.80,4.50,99.90,1057148,27,20019,-78
2020-12-13 17:57:33,5.72,5.32,4.50,99.90,1057757,27,20074,-79
2020-12-13 17:58:05,5.75,5.45,4.60,99.90,1055644,28,20421,-80
2020-12-13 17:58:45,6.57,6.07,4.50,99.90,1053352,28,20020,-79
2020-12-13 17:59:18,6.13,5.72,4.60,99.90,1053346,27,20436,-79
2020-12-13 18:00:04,6.50,6.00,4.50,99.90,1054972,28,20117,-81
2020-12-13 18:00:34,6.68,6.28,4.50,99.90,1055296,28,20026,-80
2020-12-13 18:01:09,6.55,6.15,4.60,99.90,1055028,28,20156,-81
2020-12-13 18:01:40,7.28,6.68,4.50,99.90,1055726,28,20027,-78
2020-12-13 18:02:10,7.22,6.72,4.50,99.90,1054977,27,20011,-79
2020-12-13 18:02:44,6.28,5.88,4.50,99.90,1055425,28,20475,-79
2020-12-13 18:03:15,6.35,5.95,4.50,99.90,1055812,28,20023,-79
2020-12-13 18:03:46,6.50,5.95,4.50,99.90,1055593,28,20027,-81
2020-12-13 18:04:16,6.82,6.40,4.50,99.90,1055773,28,20019,-79
2020-12-13 18:04:47,6.70,6.03,4.40,99.90,1055591,28,20168,-81
2020-12-13 18:05:18,5.80,5.40,4.40,99.90,1055425,28,20733,-80
2020-12-13 18:05:48,6.35,5.95,4.40,99.90,1055648,28,20072,-80
2020-12-13 18:06:19,6.40,5.97,4.40,99.90,1055454,27,20102,-79
2020-12-13 18:06:50,6.07,5.68,4.40,99.90,1055647,28,20411,-80
2020-12-13 18:07:23,6.43,5.93,4.40,99.90,1055436,28,20236,-80
2020-12-13 18:07:54,6.15,5.75,4.40,99.90,1055443,28,20015,-80
2020-12-13 18:08:25,6.25,5.85,4.40,99.90,1055229,27,20037,-78
2020-12-13 18:08:56,6.10,5.70,4.40,99.90,1055526,28,20015,-79
2020-12-13 18:09:26,7.30,6.80,4.40,99.90,1052436,28,20016,-79
2020-12-13 18:09:58,7.25,6.75,4.40,99.90,1049529,28,20020,-78
2020-12-13 18:10:35,7.15,6.68,4.30,99.90,1051195,28,20424,-78
2020-12-13 18:11:08,7.00,6.38,4.30,99.90,1051163,28,20020,-79
2020-12-13 18:11:40,6.65,6.22,4.30,99.90,1051261,28,20129,-78
2020-12-13 18:12:11,6.80,6.40,4.30,99.90,1051086,28,20042,-79
2020-12-13 18:12:42,6.80,6.38,4.30,99.90,1051088,28,20528,-78
2020-12-13 18:13:12,7.07,6.53,4.30,99.90,1051122,28,20025,-78
2020-12-13 18:13:44,7.47,6.97,4.30,99.90,1051162,28,20032,-78
2020-12-13 18:14:15,7.07,6.63,4.30,99.90,1051562,28,20494,-79
2020-12-13 18:14:47,7.30,6.80,4.30,99.90,1050810,28,20028,-79
2020-12-13 18:15:19,6.82,6.32,4.30,99.90,1051143,28,20738,-79
2020-12-13 18:15:49,7.07,6.57,4.30,99.90,1050670,28,20016,-79
2020-12-13 18:16:20,7.38,6.88,4.30,99.90,1051113,28,20028,-79
2020-12-13 18:16:51,7.20,6.60,4.30,99.90,1051087,28,20099,-79
2020-12-13 18:17:25,7.05,6.55,4.30,99.90,1051345,28,20113,-79
2020-12-13 18:17:55,6.93,6.43,4.30,99.90,1051035,28,20115,-79
2020-12-13 18:18:26,6.65,6.07,4.40,99.90,1051417,28,20501,-79
2020-12-13 18:18:57,5.97,5.47,4.40,99.90,1050887,28,20031,-78
2020-12-13 18:19:28,6.47,5.90,4.40,99.90,1049557,28,20131,-79
2020-12-13 18:20:00,6.25,5.85,4.40,99.90,1051055,28,20111,-78
2020-12-13 18:20:31,5.38,4.88,4.50,99.90,1051237,28,20075,-78
2020-12-13 18:21:05,6.03,5.63,4.50,99.90,1053459,28,20106,-78
2020-12-13 18:21:35,5.97,5.57,4.50,99.90,1055574,28,20396,-78
2020-12-13 18:22:12,5.97,5.57,4.60,99.90,1055058,28,20035,-79
2020-12-13 18:22:44,6.35,5.88,4.50,99.90,1055332,28,20066,-81
2020-12-13 18:23:15,6.18,5.65,4.60,99.90,1055477,28,20093,-79
2020-12-13 18:23:46,5.68,5.22,4.60,99.90,1055165,28,20019,-80
2020-12-13 18:24:17,5.65,5.25,4.60,99.90,1051421,28,20028,-79
2020-12-13 18:24:47,5.50,5.10,4.70,99.90,1051427,28,20052,-79
2020-12-13 18:25:18,5.13,4.82,4.60,99.90,1051275,28,20057,-79
2020-12-13 18:25:49,6.15,5.75,4.70,99.90,1051493,28,20158,-79
2020-12-13 18:26:20,5.63,5.22,4.70,99.90,1056928,27,20114,-79
2020-12-13 18:26:51,5.40,5.00,4.70,99.90,1057368,27,20032,-80
2020-12-13 18:27:23,5.60,5.20,4.70,99.90,1056616,27,20065,-78
2020-12-13 18:27:54,6.00,5.40,4.70,99.90,1055913,27,20505,-78
2020-12-13 18:28:25,5.82,5.25,4.70,99.90,1054002,27,20019,-78
2020-12-13 18:28:57,5.38,4.97,4.80,99.90,1056014,27,20114,-78
2020-12-13 18:29:27,6.50,5.90,4.70,99.90,1054730,27,20020,-80
2020-12-13 18:29:59,6.13,5.63,4.70,99.90,1057000,27,20102,-79
2020-12-13 18:30:31,5.68,5.38,4.80,99.90,1052408,27,20446,-80
2020-12-13 18:31:02,5.80,5.40,4.70,99.90,1058537,27,20111,-80
2020-12-13 18:31:33,5.78,5.38,4.70,99.90,1055419,27,20441,-77
2020-12-13 18:32:03,6.15,5.65,4.80,99.90,1056011,27,20072,-79
2020-12-13 18:32:34,6.68,6.28,4.70,99.90,1057392,27,20448,-79
2020-12-13 18:33:05,6.18,5.78,4.70,99.90,1058116,27,20026,-80
2020-12-13 18:33:40,6.03,5.63,4.70,99.90,1058474,27,20486,-80
2020-12-13 18:34:11,5.80,5.30,4.70,99.90,1054267,27,20345,-80
2020-12-13 18:34:41,6.18,5.78,4.70,99.90,1057540,27,20018,-80
2020-12-13 18:35:12,5.57,5.18,4.70,99.90,1057986,27,20019,-79
2020-12-13 18:35:47,5.20,4.90,4.70,99.90,1058631,27,20023,-79
2020-12-13 18:36:19,6.25,5.75,4.80,99.90,1058284,27,20098,-79
2020-12-13 18:36:49,6.10,5.60,4.70,99.90,1054464,27,20070,-79
2020-12-13 18:37:24,6.18,5.78,4.70,99.90,1057031,27,20084,-79
2020-12-13 18:37:56,5.90,5.50,4.70,99.90,1057195,27,20015,-78
2020-12-13 18:38:27,6.53,6.05,4.70,99.90,1053646,28,20024,-80
2020-12-13 18:38:57,5.57,5.15,4.70,99.90,1053164,28,20024,-78
2020-12-13 18:39:28,6.18,5.78,4.70,99.90,1052492,28,20077,-79
2020-12-13 18:39:59,5.45,5.13,4.80,99.90,1056853,27,20027,-78
2020-12-13 18:40:30,5.57,5.28,4.80,99.90,1057985,27,20492,-79
2020-12-13 18:41:01,5.45,5.10,4.70,99.90,1058519,27,20031,-79
2020-12-13 18:41:32,6.13,5.63,4.80,99.90,1055565,28,20030,-79
2020-12-13 18:42:03,5.00,4.70,4.70,99.90,1058777,27,20510,-79
2020-12-13 18:42:34,5.63,5.13,4.80,99.90,1057599,27,20023,-79
2020-12-13 18:43:05,5.10,4.75,4.80,99.90,1056799,27,20011,-80
2020-12-13 18:43:35,4.85,4.47,4.80,99.90,1056873,27,20044,-78
2020-12-13 18:44:06,5.35,4.95,4.80,99.90,1056410,27,20043,-79
2020-12-13 18:44:37,4.78,4.47,4.80,99.90,1057612,27,20092,-79
2020-12-13 18:45:08,5.57,5.20,4.80,99.90,1058170,27,20011,-78
2020-12-13 18:45:39,4.80,4.40,4.80,99.90,1056198,27,20026,-79
2020-12-13 18:46:11,5.78,5.38,4.80,99.90,1053858,27,20047,-79
2020-12-13 18:46:49,5.13,4.75,4.80,99.90,1057128,27,20047,-79
2020-12-13 18:47:23,5.32,4.85,4.80,99.90,1056981,27,20039,-79
2020-12-13 18:47:54,4.90,4.53,4.80,99.90,1058171,27,20547,-79
2020-12-13 18:48:25,5.53,5.05,4.80,99.90,1057067,28,20020,-79
2020-12-13 18:48:56,5.75,5.30,4.80,99.90,1057360,27,20053,-79
2020-12-13 18:49:29,5.45,5.05,4.80,99.90,1058157,27,20019,-79
2020-12-13 18:50:00,5.22,4.88,4.80,99.90,1058408,27,20023,-79
2020-12-13 18:50:31,5.30,4.90,4.80,99.90,1052512,28,20016,-79
2020-12-13 18:51:01,5.75,5.40,4.90,99.90,1052442,28,20462,-77
2020-12-13 18:51:32,5.18,4.75,4.80,99.90,1053309,28,20028,-78
2020-12-13 18:52:03,5.93,5.43,4.80,99.90,1054158,28,20195,-79
2020-12-13 18:52:34,6.10,5.50,4.80,99.90,1055675,27,20013,-79
2020-12-13 18:53:05,5.78,5.38,4.80,99.90,1056910,27,20080,-79
2020-12-13 18:53:37,4.78,4.45,4.80,99.90,1057549,27,20030,-79
2020-12-13 18:54:08,6.10,5.70,4.80,99.90,1058389,27,20409,-78
2020-12-13 18:54:39,5.15,4.85,4.80,99.90,1058755,27,20015,-78
2020-12-13 18:55:10,5.43,5.03,4.80,99.90,1054171,27,20017,-78
2020-12-13 18:55:41,5.97,5.57,4.90,99.90,1057431,27,20039,-80
2020-12-13 18:56:12,5.57,5.18,4.90,99.90,1057680,27,20028,-78
2020-12-13 18:56:43,5.40,5.03,4.90,99.90,1056389,27,20043,-79
2020-12-13 18:57:13,4.95,4.57,4.90,99.90,1057787,27,20019,-79
2020-12-13 18:57:47,5.32,4.95,4.90,99.90,1058706,27,20016,-77
2020-12-13 18:58:18,5.65,5.22,5.00,99.90,1058456,27,20094,-79
2020-12-13 18:58:49,5.32,5.00,5.00,99.90,1056780,27,20041,-78
2020-12-13 18:59:21,5.47,4.97,5.00,99.90,1057458,27,20385,-78
2020-12-13 18:59:52,5.13,4.82,5.00,99.90,1056499,27,20589,-79
2020-12-13 19:00:23,5.32,4.93,4.90,99.90,1058852,27,20021,-79
2020-12-13 19:00:54,4.53,4.22,4.90,99.90,1058060,27,20030,-78
2020-12-13 19:01:26,5.50,5.00,5.00,99.90,1055083,27,20047,-78
2020-12-13 19:02:00,5.13,4.72,5.00,99.90,1054569,27,20042,-78
2020-12-13 19:03:04,5.55,5.15,5.00,99.90,1052971,27,20046,-78
2020-12-13 19:03:37,5.40,4.97,5.00,99.90,1054308,27,20061,-78
2020-12-13 19:04:20,5.40,5.00,5.10,99.90,1057773,27,20015,-78
2020-12-13 19:04:56,5.35,5.03,5.10,99.90,1054194,27,20016,-78
2020-12-13 19:05:27,4.80,4.40,5.10,99.90,1054669,27,20044,-78
2020-12-13 19:05:58,5.32,5.03,5.10,99.90,1056878,27,20395,-79
2020-12-13 19:06:30,5.65,5.18,5.10,99.90,1058004,27,20039,-79
2020-12-13 19:07:03,5.68,5.28,5.10,99.90,1056295,27,20098,-78
2020-12-13 19:07:33,5.85,5.43,5.00,99.90,1057028,27,20521,-78
2020-12-13 19:08:07,5.82,5.43,5.00,99.90,1054710,27,20012,-78
2020-12-13 19:08:39,5.22,4.93,5.00,99.90,1057019,27,20011,-79
2020-12-13 19:09:22,4.93,4.63,5.00,99.90,1055130,27,20442,-78
2020-12-13 19:09:53,5.20,4.80,5.00,99.90,1053021,27,20472,-77
2020-12-13 19:10:23,5.30,5.00,5.00,99.90,1054803,27,20045,-78
2020-12-13 19:10:55,5.05,4.75,5.10,99.90,1057463,27,20008,-78
2020-12-13 19:11:26,5.47,4.97,5.10,99.90,1057839,27,20633,-78
2020-12-13 19:11:59,4.90,4.60,5.10,99.90,1057730,27,20011,-77
2020-12-13 19:12:30,5.15,4.85,5.10,99.90,1053978,27,20077,-78
2020-12-13 19:13:01,4.75,4.45,5.10,99.90,1056719,27,20015,-78
2020-12-13 19:13:32,5.28,4.60,5.10,99.90,1057522,27,20019,-78
2020-12-13 19:14:03,5.15,4.85,5.10,99.90,1057914,27,20031,-77
2020-12-13 19:14:41,5.85,5.45,5.10,99.90,1058572,27,20121,-80
2020-12-13 19:15:15,6.05,5.55,5.00,99.90,1060397,27,20463,-79
2020-12-13 19:15:46,6.25,5.75,5.00,99.90,1061936,27,20007,-78
2020-12-13 19:16:38,6.35,5.95,5.00,99.90,1060230,27,20012,-78
2020-12-13 19:17:24,6.45,5.90,5.00,99.90,1053080,28,20020,-78
2020-12-13 19:17:59,6.30,5.85,5.00,99.90,1055333,28,20080,-79
2020-12-13 19:18:30,5.25,4.95,5.00,99.90,1057609,28,20016,-79
2020-12-13 19:19:05,6.50,6.00,5.00,99.90,1059990,27,20424,-79
2020-12-13 19:19:37,5.43,5.03,5.00,99.90,1059303,27,20343,-78
2020-12-13 19:20:16,6.00,5.60,5.00,99.90,1056701,28,20016,-78
2020-12-13 19:20:47,6.32,5.88,5.00,99.90,1063109,27,20438,-78
2020-12-13 19:21:27,5.05,4.75,5.10,99.90,1059456,27,20007,-78
2020-12-13 19:22:00,4.97,4.68,5.10,99.90,1056698,28,20069,-78
2020-12-13 19:22:31,6.00,5.60,5.10,99.90,1059030,27,20444,-78
2020-12-13 19:23:03,5.65,5.25,5.10,99.90,1056236,27,20103,-77
2020-12-13 19:23:33,5.15,4.85,5.10,99.90,1057171,28,20012,-78
2020-12-13 19:24:04,5.38,5.07,5.10,99.90,1057793,27,20011,-78
2020-12-13 19:24:35,5.20,4.90,5.10,99.90,1058075,27,20016,-79
2020-12-13 19:25:07,5.30,5.00,5.20,99.90,1053478,27,20012,-79
2020-12-13 19:25:38,5.43,5.03,5.10,99.90,1057442,27,20056,-77
2020-12-13 19:26:09,6.00,5.50,5.00,99.90,1054494,27,20146,-79
2020-12-13 19:26:40,5.38,4.97,5.10,99.90,1057782,27,20004,-79
2020-12-13 19:27:11,6.75,6.13,5.10,99.90,1058407,27,20060,-80
2020-12-13 19:27:41,6.80,6.20,5.00,99.90,1056413,28,20020,-77
2020-12-13 19:28:13,6.20,5.70,5.00,99.90,1057138,27,20015,-79
2020-12-13 19:28:44,7.35,6.32,5.00,99.90,1057866,27,20018,-80
2020-12-13 19:29:16,6.05,5.63,5.00,99.90,1058063,27,20505,-81
2020-12-13 19:29:47,5.80,5.40,5.00,99.90,1058618,27,20434,-80
2020-12-13 19:30:19,5.65,5.25,5.10,99.90,1056587,27,20538,-79
2020-12-13 19:30:50,6.40,5.90,5.10,99.90,1058850,27,20023,-79
2020-12-13 19:31:21,6.10,5.63,5.10,99.90,1058053,27,20436,-79
2020-12-13 19:31:53,5.93,5.53,5.10,99.90,1059138,27,20051,-80
2020-12-13 19:32:28,6.43,5.93,5.10,99.90,1058330,27,20370,-80
2020-12-13 19:33:00,6.88,6.38,5.10,99.90,1058665,27,20485,-80
2020-12-13 19:33:31,7.03,6.45,5.10,99.90,1058772,27,20046,-79
2020-12-13 19:34:02,6.90,6.38,5.10,99.90,1058147,27,20444,-79
2020-12-13 19:34:33,6.95,6.45,5.10,99.90,1056801,27,20024,-81
2020-12-13 19:35:11,6.80,6.30,5.00,99.90,1056265,27,20012,-82
2020-12-13 19:35:41,7.80,7.20,5.00,99.90,1058313,27,20453,-79
2020-12-13 19:36:13,7.78,7.18,5.10,99.90,1057081,27,20027,-78
2020-12-13 19:36:45,7.75,7.15,5.00,99.90,1058492,27,20488,-79
2020-12-13 19:37:16,8.43,7.72,5.00,99.90,1054907,27,20016,-77
2020-12-13 19:37:48,8.32,7.72,5.10,99.90,1058865,27,20015,-79
2020-12-13 19:38:18,6.95,6.45,5.00,99.90,1058391,27,20106,-79
2020-12-13 19:38:49,6.35,5.93,5.00,99.90,1056424,27,20015,-80
2020-12-13 19:39:20,5.93,5.53,5.10,99.90,1057195,27,20140,-80
2020-12-13 19:39:51,7.80,7.28,5.10,99.90,1054734,27,20519,-79
2020-12-13 19:40:22,6.45,5.85,5.10,99.90,1058472,27,20007,-79
2020-12-13 19:40:54,6.60,6.18,5.10,99.90,1058758,27,20473,-78
2020-12-13 19:41:25,6.53,5.90,5.10,99.90,1058226,27,20450,-80
2020-12-13 19:41:58,6.30,5.90,5.10,99.90,1057673,27,20055,-78
2020-12-13 19:42:29,6.53,6.03,5.10,99.90,1054354,27,20008,-78
2020-12-13 19:43:00,5.97,5.57,5.10,99.90,1056662,28,20022,-78
2020-12-13 19:43:31,6.55,6.07,5.20,99.90,1058019,27,20015,-80
2020-12-13 19:44:03,6.40,5.90,5.20,99.90,1056856,28,20020,-80
2020-12-13 19:44:33,6.20,5.80,5.20,99.90,1059683,27,20099,-80
2020-12-13 19:45:05,6.90,6.40,5.20,99.90,1059461,27,20015,-79
2020-12-13 19:45:37,6.25,5.85,5.20,99.90,1056657,27,20015,-80
2020-12-13 19:46:08,6.18,5.68,5.20,99.90,1054327,28,20470,-79
2020-12-13 19:46:39,7.07,6.45,5.20,99.90,1056833,27,20416,-80
2020-12-13 19:47:11,6.25,5.85,5.20,99.90,1057441,28,20023,-79
2020-12-13 19:47:46,6.80,6.30,5.10,99.90,1053847,28,20028,-78
2020-12-13 19:48:19,6.15,5.65,5.10,99.90,1057990,28,20019,-79
2020-12-13 19:48:57,6.50,6.00,5.10,99.90,1057839,28,20057,-78
2020-12-13 19:49:31,7.07,6.60,5.10,99.90,1054579,28,20438,-78
2020-12-13 19:50:02,6.85,6.38,5.10,99.90,1046217,28,20059,-79
2020-12-13 19:50:36,6.75,6.35,5.00,99.90,1054738,28,20499,-80
2020-12-13 19:51:06,7.47,6.97,5.00,99.90,1052496,28,20085,-78
2020-12-13 19:51:37,6.78,6.28,5.00,99.90,1057082,28,20544,-77
2020-12-13 19:52:09,6.28,5.88,5.00,99.90,1055588,28,20020,-78
2020-12-13 19:52:40,7.40,6.80,5.00,99.90,1057225,27,20053,-79
2020-12-13 19:53:11,5.70,5.30,5.00,99.90,1057267,28,20038,-77
2020-12-13 19:53:42,6.72,6.20,5.00,99.90,1054213,28,20203,-77
2020-12-13 19:54:13,6.25,5.65,5.00,99.90,1057697,28,20111,-78
2020-12-13 19:54:44,6.43,6.00,5.00,99.90,1055125,28,20023,-78
2020-12-13 19:55:15,7.13,6.53,5.10,99.90,1057212,28,20055,-77
2020-12-13 19:55:50,6.15,5.70,5.10,99.90,1056643,28,20589,-78
2020-12-13 19:56:26,5.85,5.45,5.00,99.90,1054146,28,20475,-78
2020-12-13 19:56:57,6.60,6.10,5.10,99.90,1057528,28,20047,-78
2020-12-13 19:57:28,6.05,5.63,5.00,99.90,1056332,28,20727,-78
2020-12-13 19:57:59,5.63,5.20,5.10,99.90,1053651,28,20073,-78
2020-12-13 19:58:34,5.50,5.10,5.10,99.90,1056617,28,20115,-78
2020-12-13 19:59:04,5.70,5.30,5.10,99.90,1057005,28,20110,-77
2020-12-13 19:59:35,5.97,5.57,5.10,99.90,1058009,28,20015,-80
2020-12-13 20:00:06,6.57,6.07,5.10,99.90,1053118,28,20023,-79
2020-12-13 20:00:38,6.43,5.82,5.10,99.90,1059064,28,20023,-79
2020-12-13 20:01:12,5.95,5.55,5.10,99.90,1054681,28,20077,-78
2020-12-13 20:01:46,6.72,6.20,5.10,99.90,1057621,28,20403,-79
2020-12-13 20:02:17,5.90,5.50,5.20,99.90,1057405,28,20507,-77
2020-12-13 20:02:47,5.85,5.45,5.20,99.90,1057809,28,20090,-79
2020-12-13 20:03:19,6.50,6.07,5.20,99.90,1055155,28,20077,-78
2020-12-13 20:03:50,7.07,6.57,5.20,99.90,1056593,28,20122,-77
2020-12-13 20:04:21,6.90,6.30,5.20,99.90,1057309,28,20038,-77
2020-12-13 20:04:52,6.95,6.45,5.20,99.90,1057373,28,20019,-76
2020-12-13 20:05:23,7.55,7.03,5.20,99.90,1058209,28,20492,-77
2020-12-13 20:06:14,6.85,6.35,5.20,99.90,1057504,28,20033,-77
2020-12-13 20:06:44,7.45,6.88,5.20,99.90,1058449,28,20471,-77
2020-12-13 20:07:16,7.78,7.13,5.30,99.90,1054964,28,20036,-78
2020-12-13 20:07:50,7.90,7.30,5.20,99.90,1055873,28,20031,-78
2020-12-13 20:08:21,8.10,7.40,5.20,99.90,1052318,28,20131,-78
2020-12-13 20:08:51,7.70,7.10,5.20,99.90,1058134,28,20016,-78
2020-12-13 20:09:22,7.18,6.68,5.20,99.90,1059171,28,20053,-78
2020-12-13 20:09:53,6.72,6.22,5.20,99.90,1058436,28,20035,-77
2020-12-13 20:10:24,7.10,6.53,5.20,99.90,1051865,28,20016,-77
2020-12-13 20:10:54,7.75,7.20,5.20,99.90,1058078,28,20019,-78
2020-12-13 20:11:25,7.95,7.40,5.20,99.90,1055065,28,20034,-78
2020-12-13 20:11:57,7.18,6.68,5.20,99.90,1056267,28,20055,-80
2020-12-13 20:12:28,8.13,7.53,5.20,99.90,1055664,28,20021,-78
2020-12-13 20:13:01,9.57,8.85,5.20,99.90,1058158,27,20068,-77
2020-12-13 20:13:35,9.27,8.48,5.20,99.90,1056658,28,20027,-78
2020-12-13 20:14:26,9.55,8.70,5.10,99.90,1057590,28,20116,-79
2020-12-13 20:15:02,5.10,5.10,5.10,99.90,1046555,28,20111,-78
2020-12-13 20:15:36,8.05,7.45,5.10,99.90,1043121,28,20396,-77
2020-12-13 20:16:24,8.57,7.75,5.10,99.90,1054977,28,20451,-77
2020-12-13 20:16:55,8.40,7.70,5.10,99.90,1056847,28,20126,-78
2020-12-13 20:17:34,8.85,8.15,5.10,99.90,1055916,28,20024,-79
2020-12-13 20:18:11,8.95,8.25,5.10,99.90,1053229,28,20024,-78
2020-12-13 20:19:00,8.20,7.60,5.00,99.90,1054954,28,20066,-78
2020-12-13 20:19:50,8.48,7.82,5.00,99.90,1056739,28,20026,-77
2020-12-13 20:20:39,8.75,8.05,5.00,99.90,1052456,28,20088,-79
2020-12-13 20:21:29,8.40,7.70,5.00,99.90,1056466,28,20015,-79
2020-12-13 20:22:28,8.95,8.10,4.90,99.90,1053997,28,20030,-79
2020-12-13 20:23:17,8.02,7.43,4.90,99.90,1053700,28,20024,-78
2020-12-13 20:24:06,9.10,8.40,4.90,99.90,1056034,28,20050,-78
2020-12-13 20:24:46,8.50,7.85,4.90,99.90,1057146,28,20098,-78
2020-12-13 20:25:35,8.05,7.35,4.90,99.90,1057297,28,20122,-79
2020-12-13 20:26:10,8.27,7.57,4.90,99.90,1055487,28,20053,-77
2020-12-13 20:26:59,8.68,7.88,4.90,99.90,1051079,28,20107,-80
2020-12-13 20:27:51,8.55,7.85,4.90,99.90,1056898,27,20118,-77
2020-12-13 20:28:22,8.07,7.45,5.00,99.90,1055299,28,20024,-77
2020-12-13 20:28:58,8.38,7.70,4.90,99.90,1055544,27,20012,-78
2020-12-13 20:29:47,8.50,7.80,5.00,99.90,1057057,27,20491,-78
2020-12-13 20:30:47,9.77,8.98,4.90,99.90,1053170,28,20378,-75
2020-12-13 20:31:36,8.80,8.10,4.90,99.90,1040768,28,20032,-76
2020-12-13 20:32:10,9.07,8.27,4.90,99.90,1039436,28,20018,-79
2020-12-13 20:33:03,9.82,9.02,4.90,99.90,1037753,28,20053,-77
2020-12-13 20:34:02,8.40,7.80,4.80,99.90,1057931,27,20505,-79
2020-12-13 20:34:58,9.40,8.60,4.90,99.90,1052307,27,20178,-78
2020-12-13 20:35:48,9.50,8.65,4.90,99.90,1055223,27,20406,-79
2020-12-13 20:36:54,8.32,7.72,4.90,99.90,1058458,27,20026,-79
2020-12-13 20:37:39,8.10,7.50,4.90,99.90,1052450,27,20032,-77
2020-12-13 20:38:16,8.88,8.18,4.90,99.90,1057245,27,20034,-77
2020-12-13 20:38:47,8.90,8.10,4.90,99.90,1054777,28,20020,-78
2020-12-13 20:39:36,8.45,7.75,4.90,99.90,1058181,27,20027,-76
2020-12-13 20:40:10,9.07,8.27,4.90,99.90,1056261,27,20045,-78
2020-12-13 20:40:52,8.40,7.75,4.90,99.90,1055581,27,20031,-78
2020-12-13 20:41:42,8.40,7.75,4.90,99.90,1055406,27,20036,-79
2020-12-13 20:42:13,8.48,7.88,4.90,99.90,1054567,28,20016,-78
2020-12-13 20:42:46,9.30,8.50,4.90,99.90,1060356,27,20026,-78
2020-12-13 20:43:26,8.73,8.07,4.90,99.90,1054815,27,20048,-78
2020-12-13 20:44:08,9.60,8.90,4.90,99.90,1058057,27,20106,-79
2020-12-13 20:44:58,8.85,8.23,4.80,99.90,1052019,28,20506,-79
2020-12-13 20:45:47,8.50,7.80,4.80,99.90,1053252,27,20123,-78
2020-12-13 20:46:41,8.18,7.57,4.80,99.90,1058653,27,20023,-78
2020-12-13 20:47:46,8.32,7.70,4.80,99.90,1057207,27,20149,-78
2020-12-13 20:48:46,8.82,8.13,4.80,99.90,1041013,28,20306,-78
2020-12-13 20:49:22,9.57,8.77,4.70,99.90,1032872,28,20025,-76
2020-12-13 20:50:12,8.48,7.78,4.70,99.90,1057381,27,20037,-77
2020-12-13 20:51:01,8.43,7.68,4.70,99.90,1052906,27,20016,-77
2020-12-13 20:51:51,8.57,7.88,4.80,99.90,1055461,27,20011,-77
2020-12-13 20:52:40,8.15,7.55,4.80,99.90,1053564,27,20019,-78
2020-12-13 20:53:43,8.13,7.43,4.80,99.90,1058651,27,20027,-77
2020-12-13 20:54:37,8.13,7.53,4.80,99.90,1057660,27,20023,-77
2020-12-13 20:55:26,8.20,7.60,4.80,99.90,1043043,28,20083,-77
2020-12-13 20:56:03,8.30,7.70,4.80,99.90,1047141,27,20467,-77
2020-12-13 20:56:46,8.93,8.18,4.80,99.90,1052665,28,20012,-77
2020-12-13 20:57:35,9.35,8.63,4.80,99.90,1056153,27,20035,-77
2020-12-13 20:58:06,8.73,8.07,4.80,99.90,1057916,27,20408,-77
2020-12-13 20:59:09,8.57,7.88,4.80,99.90,1053827,28,20095,-77
2020-12-13 20:59:58,8.23,7.57,4.90,99.90,1057704,27,20028,-78
2020-12-13 21:00:57,7.53,6.93,4.90,99.90,1053149,27,20419,-77
2020-12-13 21:01:59,8.75,8.05,4.90,99.90,1057427,27,20017,-78
2020-12-13 21:03:04,9.07,8.27,4.90,99.90,1039996,28,20044,-78
2020-12-13 21:03:50,9.00,8.30,4.90,99.90,1040861,28,20539,-78
2020-12-13 21:04:36,9.10,8.30,4.90,99.90,1045243,28,20076,-77
2020-12-13 21:05:25,7.90,7.30,4.90,99.90,1056410,27,20026,-78
2020-12-13 21:06:14,8.40,7.70,4.90,99.90,1054956,27,20012,-78
2020-12-13 21:07:03,8.48,7.80,4.90,99.90,1057179,27,20011,-78
2020-12-13 21:07:52,7.57,7.07,4.90,99.90,1057317,27,20411,-78
2020-12-13 21:08:42,8.70,8.00,5.00,99.90,1055106,27,20023,-78
2020-12-13 21:09:36,8.45,7.85,5.00,99.90,1057030,27,20636,-78
2020-12-13 21:10:12,8.30,7.60,5.00,99.90,1039071,28,20021,-78
2020-12-13 21:10:43,8.95,8.25,5.00,99.90,1040005,28,20162,-78
2020-12-13 21:11:35,8.00,7.45,5.00,99.90,1053779,28,20352,-78
2020-12-13 21:12:09,8.23,7.53,5.00,99.90,1057688,27,20020,-78
2020-12-13 21:13:18,8.40,7.70,5.00,99.90,1058338,27,20031,-78
2020-12-13 21:14:07,8.75,8.10,5.00,99.90,1058002,27,20023,-77
2020-12-13 21:14:57,8.52,7.82,5.00,99.90,1054635,27,20020,-77
2020-12-13 21:15:46,8.15,7.55,4.90,99.90,1057960,27,20418,-78
2020-12-13 21:16:41,9.00,8.20,4.90,99.90,1055369,27,20028,-77
2020-12-13 21:17:38,8.90,8.20,4.80,99.90,1058335,27,20057,-79
2020-12-13 21:18:11,8.73,8.02,4.80,99.90,1050838,27,20043,-78
2020-12-13 21:18:43,9.55,8.75,4.80,99.90,1057959,27,20022,-78
2020-12-13 21:19:15,8.15,7.45,4.80,99.90,1054407,27,20024,-79
2020-12-13 21:19:52,8.35,7.75,4.80,99.90,1057460,27,20091,-79
2020-12-13 21:20:40,8.77,7.95,4.80,99.90,1057273,27,20069,-79
2020-12-13 21:21:32,8.98,8.27,4.80,99.90,1056526,27,20324,-78
2020-12-13 21:22:06,7.75,7.18,4.80,99.90,1055026,27,20031,-79
2020-12-13 21:22:43,8.27,7.57,4.80,99.90,1055497,27,20096,-78
2020-12-13 21:23:14,7.90,7.30,4.80,99.90,1054758,27,20370,-78
2020-12-13 21:24:04,8.68,8.05,4.80,99.90,1059546,27,20121,-79
2020-12-13 21:24:35,7.18,6.68,4.80,99.90,1056826,27,20062,-79
2020-12-13 21:25:12,8.73,8.13,4.70,99.90,1057277,27,20031,-79
2020-12-13 21:26:12,8.32,7.57,4.70,99.90,1058850,27,20466,-78
2020-12-13 21:26:46,6.78,6.35,4.80,99.90,1045628,28,20025,-79
2020-12-13 21:27:42,6.30,5.80,4.90,99.90,1044190,28,20021,-79
2020-12-13 21:28:48,8.75,7.95,4.90,99.90,1043556,28,20025,-79
2020-12-13 21:29:37,11.45,8.25,4.90,99.90,1042445,28,20138,-78
2020-12-13 21:30:27,14.20,11.32,4.90,99.90,1042626,28,20020,-79
2020-12-13 21:31:06,11.45,10.25,4.90,99.90,1043006,28,20013,-79
2020-12-13 21:31:55,12.30,11.00,4.90,99.90,1038826,28,20464,-78
2020-12-13 21:32:29,12.75,10.02,4.80,99.90,1057394,27,20171,-78
2020-12-13 21:33:18,15.75,12.48,4.80,99.90,1058295,27,20039,-79
2020-12-13 21:34:07,12.88,11.02,4.80,99.90,1058039,27,20019,-79
2020-12-13 21:34:56,9.00,7.85,4.70,99.90,1055518,27,20032,-78
2020-12-13 21:35:37,8.13,7.32,4.70,99.90,1057439,27,20548,-79
2020-12-13 21:36:13,8.00,7.40,4.70,99.90,1058044,27,20026,-79
2020-12-13 21:36:58,8.88,8.18,4.70,99.90,1058822,27,20127,-79
2020-12-13 21:37:39,7.72,7.13,4.70,99.90,1056169,27,20157,-78
2020-12-13 21:38:36,4.70,4.70,4.70,99.90,1057073,27,20020,-78
2020-12-13 21:39:16,7.65,6.82,4.70,99.90,1057294,27,19903,-78
2020-12-13 21:40:06,6.40,6.00,4.60,99.90,1057750,27,20562,-78
2020-12-13 21:40:39,7.03,6.47,4.70,99.90,1055317,27,20254,-78
2020-12-13 21:41:13,7.68,7.07,4.60,99.90,1056883,27,20114,-78
2020-12-13 21:42:02,7.25,6.75,4.50,99.90,1055413,27,20035,-78
2020-12-13 21:42:56,6.30,5.80,4.60,99.90,1057184,27,20066,-79
2020-12-13 21:43:36,6.95,6.45,4.60,99.90,1048562,28,20077,-78
2020-12-13 21:44:16,7.20,6.70,4.60,99.90,1050163,28,20012,-78
2020-12-13 21:44:47,6.95,6.47,4.60,99.90,1057622,27,20550,-78
2020-12-13 21:45:18,6.50,6.00,4.60,99.90,1056184,27,20040,-78
2020-12-13 21:46:27,6.00,5.60,4.60,99.90,1056912,27,20133,-79
2020-12-13 21:47:01,5.85,5.45,4.70,99.90,1042799,28,20026,-79
2020-12-13 21:47:34,6.07,5.65,4.80,99.90,1044966,28,20443,-79
2020-12-13 21:48:16,6.75,6.22,4.80,99.90,1042709,28,20029,-78
2020-12-13 21:48:50,6.90,6.40,4.70,99.90,1042877,28,20059,-79
2020-12-13 21:49:26,6.20,5.80,4.70,99.90,1044558,28,20025,-79
2020-12-13 21:50:16,6.93,6.32,4.60,99.90,1044267,28,20112,-79
2020-12-13 21:51:06,7.25,6.65,4.60,99.90,1044461,28,20415,-78
2020-12-13 21:51:36,6.55,6.10,4.70,99.90,1039724,28,20009,-78
2020-12-13 21:52:07,6.00,5.60,4.70,99.90,1043452,28,20024,-79
2020-12-13 21:52:38,6.20,5.80,4.70,99.90,1044913,28,20061,-78
2020-12-13 21:53:09,6.70,6.20,4.70,99.90,1057183,27,20025,-78
2020-12-13 21:53:39,6.47,6.07,4.70,99.90,1057824,27,20380,-80
2020-12-13 21:54:11,6.85,6.35,4.70,99.90,1057044,27,20033,-77
2020-12-13 21:54:57,6.40,5.90,4.70,99.90,1057191,27,20493,-78
2020-12-13 21:55:41,5.97,5.57,4.70,99.90,1052597,28,20393,-78
2020-12-13 21:56:33,4.95,4.65,4.80,99.90,1056367,27,20114,-78
2020-12-13 21:57:10,6.28,5.80,4.80,99.90,1049271,28,20062,-77
2020-12-13 21:57:40,5.72,5.32,4.90,99.90,1049001,28,20383,-78
2020-12-13 21:58:11,6.43,5.93,4.90,99.90,1056098,27,20031,-78
2020-12-13 21:58:50,7.22,6.72,4.80,99.90,1056392,27,20008,-74
2020-12-13 21:59:35,6.55,6.13,4.80,99.90,1055217,27,20072,-75
2020-12-13 22:00:14,5.53,5.10,4.80,99.90,1056139,27,20016,-78
2020-12-13 22:01:05,5.53,5.13,4.80,99.90,1052484,27,20018,-77
2020-12-13 22:01:55,5.53,5.15,4.80,99.90,1043139,28,20027,-78
2020-12-13 22:02:35,5.55,5.15,4.90,99.90,1057031,27,20020,-78
2020-12-13 22:03:08,6.18,5.68,4.90,99.90,1057407,27,20011,-79
2020-12-13 22:03:42,5.75,5.35,4.90,99.90,1055246,27,20013,-77
2020-12-13 22:04:31,7.03,6.43,4.90,99.90,1056738,27,20016,-77
2020-12-13 22:05:02,7.53,6.95,4.90,99.90,1055877,27,20075,-78
2020-12-13 22:05:36,7.85,7.25,4.80,99.90,1057000,27,20016,-78
2020-12-13 22:06:10,7.75,7.15,4.70,99.90,1056933,27,20085,-77
2020-12-13 22:07:09,6.63,6.13,4.70,99.90,1057898,27,20016,-79
2020-12-13 22:07:59,6.80,6.30,4.70,99.90,1057371,27,20031,-77
2020-12-13 22:08:49,6.25,5.85,4.70,99.90,1054616,27,20050,-78
2020-12-13 22:09:38,6.50,5.90,4.70,99.90,1055376,27,20061,-78
2020-12-13 22:10:28,5.50,5.03,4.80,99.90,1057138,27,20062,-78
2020-12-13 22:11:18,6.47,5.97,4.80,99.90,1053005,27,20020,-78
2020-12-13 22:12:07,5.38,5.03,4.80,99.90,1055127,27,20058,-78
2020-12-13 22:12:56,5.53,5.13,4.80,99.90,1051296,28,20047,-77
2020-12-13 22:13:45,5.50,5.20,4.90,99.90,1056718,27,20036,-77
2020-12-13 22:14:34,6.43,6.03,4.90,99.90,1058149,27,20102,-78
2020-12-13 22:15:24,5.82,5.43,4.90,99.90,1056438,27,20048,-79
2020-12-13 22:16:06,5.95,5.50,4.80,99.90,1057456,27,20023,-77
2020-12-13 22:16:43,5.70,5.30,4.80,99.90,1053013,27,20028,-78
2020-12-13 22:17:22,6.00,5.60,4.90,99.90,1057746,27,20023,-77
2020-12-13 22:18:11,5.90,5.50,4.90,99.90,1057725,27,20064,-78
2020-12-13 22:19:01,5.45,5.07,4.80,99.90,1055739,27,20415,-78
2020-12-13 22:19:51,5.30,4.93,4.90,99.90,1057500,27,20020,-77
2020-12-13 22:20:40,5.80,5.40,4.90,99.90,1055337,27,20028,-79
2020-12-13 22:21:17,5.70,5.30,4.90,99.90,1053715,27,20056,-78
2020-12-13 22:22:06,6.13,5.68,4.90,99.90,1058396,27,20027,-79
2020-12-13 22:22:46,5.55,5.15,4.90,99.90,1054349,27,20051,-79
2020-12-13 22:23:49,6.10,5.63,4.90,99.90,1054299,27,20032,-78
2020-12-13 22:24:35,6.60,6.20,4.90,99.90,1058006,27,20023,-78
2020-12-13 22:25:10,5.38,5.07,4.80,99.90,1056758,27,20550,-78
2020-12-13 22:25:44,6.40,5.90,4.80,99.90,1055637,27,20031,-78
2020-12-13 22:26:36,5.70,5.30,4.80,99.90,1056798,27,20027,-78
2020-12-13 22:27:06,5.50,5.10,4.80,99.90,1056922,27,20039,-78
2020-12-13 22:27:37,5.53,5.13,4.90,99.90,1052375,27,20062,-78
2020-12-13 22:28:08,5.75,5.13,4.90,99.90,1056986,27,20027,-78
2020-12-13 22:28:39,5.13,4.82,4.90,99.90,1058235,27,20023,-78
2020-12-13 22:29:14,5.53,5.03,4.90,99.90,1058262,27,20113,-77
2020-12-13 22:29:45,5.68,5.28,4.90,99.90,1058290,27,20064,-78
2020-12-13 22:30:16,5.30,4.90,4.90,99.90,1057470,27,20069,-77
2020-12-13 22:30:47,6.32,5.82,4.80,99.90,1057177,27,20023,-78
2020-12-13 22:31:19,5.88,5.38,4.80,99.90,1052499,27,20012,-77
2020-12-13 22:31:50,6.65,6.15,4.80,99.90,1057972,27,20024,-77
2020-12-13 22:32:21,7.15,6.65,4.70,99.90,1057362,27,20046,-78
2020-12-13 22:32:51,5.43,5.13,4.70,99.90,1058988,27,20015,-77
2020-12-13 22:33:22,5.80,5.40,4.70,99.90,1057388,27,20103,-78
2020-12-13 22:33:53,5.63,5.30,4.70,99.90,1056641,27,20020,-78
2020-12-13 22:34:24,5.63,5.22,4.70,99.90,1057182,27,20015,-78
2020-12-13 22:34:55,7.07,6.57,4.80,99.90,1056815,27,20020,-78
2020-12-13 22:35:26,6.35,5.95,4.70,99.90,1056976,27,20102,-78
2020-12-13 22:35:57,6.03,5.63,4.70,99.90,1058378,27,20393,-78
2020-12-13 22:36:29,6.75,6.28,4.70,99.90,1058191,27,20426,-78
2020-12-13 22:37:00,6.90,6.30,4.60,99.90,1057568,27,20016,-79
2020-12-13 22:37:31,7.18,6.72,4.60,99.90,1056520,27,20031,-79
2020-12-13 22:38:02,7.28,6.70,4.60,99.90,1057874,27,20049,-79
2020-12-13 22:38:32,6.53,6.00,4.60,99.90,1058102,27,20023,-78
2020-12-13 22:39:06,6.88,6.38,4.60,99.90,1058048,27,20023,-79
2020-12-13 22:39:36,6.28,5.88,4.60,99.90,1056612,27,20023,-78
2020-12-13 22:40:07,6.25,5.80,4.70,99.90,1056956,27,20482,-78
2020-12-13 22:40:38,5.90,5.50,4.70,99.90,1058183,27,20112,-79
2020-12-13 22:41:10,6.60,6.00,4.70,99.90,1056638,27,20380,-78
2020-12-13 22:41:41,6.30,5.90,4.70,99.90,1057575,27,20499,-78
2020-12-13 22:42:12,6.18,5.78,4.70,99.90,1054974,27,20053,-78
2020-12-13 22:42:42,6.85,6.35,4.70,99.90,1055921,27,20102,-78
2020-12-13 22:43:13,5.63,5.22,4.80,99.90,1053897,28,20020,-78
2020-12-13 22:43:45,5.22,4.82,4.80,99.90,1055851,27,20028,-78
2020-12-13 22:44:17,5.43,5.03,4.70,99.90,1058530,27,20023,-78
2020-12-13 22:44:48,5.20,4.90,4.80,99.90,1054919,27,20126,-78
2020-12-13 22:45:19,6.45,6.05,4.80,99.90,1056948,27,20083,-78
2020-12-13 22:45:50,5.40,5.10,4.80,99.90,1056718,27,20054,-78
2020-12-13 22:46:25,5.55,5.13,4.70,99.90,1052495,28,20023,-78
2020-12-13 22:46:57,7.03,6.40,4.70,99.90,1057286,27,20109,-79
2020-12-13 22:47:27,6.20,5.80,4.70,99.90,1054988,27,20035,-79
2020-12-13 22:47:58,7.80,7.22,4.70,99.90,1055269,27,20020,-79
2020-12-13 22:48:30,7.03,6.55,4.70,99.90,1054031,28,20096,-79
2020-12-13 22:49:00,6.32,5.93,4.70,99.90,1057483,27,20018,-78
2020-12-13 22:49:32,6.25,5.85,4.60,99.90,1056658,27,20008,-78
2020-12-13 22:50:09,7.40,6.90,4.60,99.90,1054650,27,20386,-78
2020-12-13 22:50:40,7.13,6.63,4.60,99.90,1055940,27,20085,-78
2020-12-13 22:51:11,6.75,6.25,4.60,99.90,1056649,27,20081,-79
2020-12-13 22:51:45,7.80,7.20,4.60,99.90,1056251,27,20023,-78
2020-12-13 22:52:15,6.90,6.30,4.60,99.90,1053940,27,20019,-78
2020-12-13 22:52:46,6.93,6.43,4.60,99.90,1057278,27,20022,-79
2020-12-13 22:53:17,6.72,6.22,4.70,99.90,1056860,27,20049,-77
2020-12-13 22:53:48,6.35,5.95,4.70,99.90,1057158,27,20955,-78
2020-12-13 22:54:19,6.80,6.30,4.70,99.90,1057060,27,20015,-80
2020-12-13 22:54:50,7.45,6.80,4.70,99.90,1056839,27,20004,-79
2020-12-13 22:55:21,7.10,6.60,4.70,99.90,1054986,27,20022,-78
2020-12-13 22:55:51,5.88,5.47,4.70,99.90,1058143,27,20078,-79
2020-12-13 22:56:23,6.40,5.90,4.70,99.90,1057546,27,20020,-78
2020-12-13 22:56:53,6.60,6.10,4.70,99.90,1056030,27,20011,-78
2020-12-13 22:57:24,7.18,6.68,4.70,99.90,1057064,27,20015,-78
2020-12-13 22:57:55,7.55,7.05,4.70,99.90,1058377,27,20114,-78
2020-12-13 22:58:26,6.75,6.20,4.60,99.90,1055431,28,20016,-78
2020-12-13 22:58:57,6.90,6.40,4.60,99.90,1057285,27,20015,-79
2020-12-13 22:59:28,7.30,6.70,4.60,99.90,1056763,27,20377,-78
2020-12-13 22:59:59,7.50,6.90,4.70,99.90,1057198,27,20040,-78
2020-12-13 23:00:30,7.28,6.68,4.70,99.90,1058446,27,20007,-79
2020-12-13 23:01:01,7.60,6.90,4.60,99.90,1057707,27,20534,-78
2020-12-13 23:01:32,7.53,6.93,4.60,99.90,1052908,27,20072,-79
2020-12-13 23:02:03,7.53,7.03,4.60,99.90,1055531,27,20069,-78
2020-12-13 23:02:33,6.93,6.43,4.60,99.90,1057043,27,20088,-80
2020-12-13 23:03:04,7.50,7.00,4.60,99.90,1057218,27,20015,-79
2020-12-13 23:03:35,6.88,6.45,4.60,99.90,1056990,27,20012,-78
2020-12-13 23:04:06,7.38,6.82,4.50,99.90,1059540,27,20016,-78
2020-12-13 23:04:36,7.57,7.05,4.60,99.90,1056878,27,20016,-78
2020-12-13 23:05:08,7.07,6.57,4.50,99.90,1056723,27,20022,-79
2020-12-13 23:05:39,6.72,6.22,4.50,99.90,1052964,27,20012,-77
2020-12-13 23:06:12,6.60,6.10,4.50,99.90,1052935,27,20021,-78
2020-12-13 23:06:44,7.10,6.60,4.50,99.90,1059520,27,20029,-79
2020-12-13 23:07:15,7.07,6.47,4.60,99.90,1056467,27,20003,-79
2020-12-13 23:07:46,6.80,6.30,4.60,99.90,1057125,27,20023,-78
2020-12-13 23:08:17,6.85,6.32,4.60,99.90,1058043,27,20029,-80
2020-12-13 23:08:48,7.40,6.80,4.60,99.90,1058145,27,20696,-78
2020-12-13 23:09:18,6.88,6.38,4.60,99.90,1056866,27,20030,-78
2020-12-13 23:09:49,6.25,5.75,4.50,99.90,1055615,27,20068,-78
2020-12-13 23:10:20,7.75,7.05,4.50,99.90,1057778,27,20031,-76
2020-12-13 23:10:51,7.60,7.03,4.50,99.90,1055834,27,20057,-78
2020-12-13 23:11:22,7.65,7.05,4.50,99.90,1053860,27,20528,-78
2020-12-13 23:11:53,6.90,6.30,4.50,99.90,1057984,27,20025,-78
2020-12-13 23:12:23,7.32,6.82,4.50,99.90,1057647,27,20608,-78
2020-12-13 23:12:54,6.80,6.30,4.50,99.90,1055925,27,20019,-78
2020-12-13 23:13:25,7.20,6.60,4.50,99.90,1056671,27,20728,-78
2020-12-13 23:13:56,7.47,6.88,4.50,99.90,1057875,27,20033,-78
2020-12-13 23:14:27,7.00,6.40,4.50,99.90,1052552,27,20058,-78
2020-12-13 23:15:04,7.00,6.47,4.50,99.90,1059142,27,20375,-78
2020-12-13 23:15:35,7.22,6.35,4.50,99.90,1056450,28,20029,-77
2020-12-13 23:16:06,6.75,6.25,4.60,99.90,1056961,27,20019,-77
2020-12-13 23:16:37,6.55,6.15,4.60,99.90,1058147,27,20027,-78
2020-12-13 23:17:08,7.28,6.78,4.60,99.90,1058173,27,20020,-77
2020-12-13 23:17:38,6.50,6.00,4.60,99.90,1054238,27,20024,-77
2020-12-13 23:18:09,6.68,6.28,4.60,99.90,1055238,27,20030,-77
2020-12-13 23:18:40,6.68,6.18,4.60,99.90,1058070,27,20047,-78
2020-12-13 23:19:12,6.70,6.20,4.50,99.90,1055539,27,20373,-78
2020-12-13 23:19:46,6.97,6.47,4.50,99.90,1057580,27,20106,-76
2020-12-13 23:20:17,6.80,6.30,4.60,99.90,1058137,27,20346,-77
2020-12-13 23:20:50,6.65,6.15,4.60,99.90,1058052,27,20069,-76
2020-12-13 23:21:21,7.63,6.93,4.60,99.90,1056859,28,20034,-78
2020-12-13 23:21:55,7.70,7.13,4.50,99.90,1054432,28,20071,-79
2020-12-13 23:22:33,7.15,6.65,4.50,99.90,1056657,27,20530,-79
2020-12-13 23:23:07,6.57,6.07,4.60,99.90,1052988,27,20104,-80
2020-12-13 23:23:37,6.80,6.30,4.50,99.90,1054852,27,20023,-78
2020-12-13 23:24:10,7.15,6.60,4.60,99.90,1056438,27,20038,-78
2020-12-13 23:24:41,6.63,6.20,4.60,99.90,1054976,27,20024,-78
2020-12-13 23:25:11,6.65,6.15,4.60,99.90,1059337,27,20493,-78
2020-12-13 23:25:42,6.55,6.05,4.60,99.90,1059648,27,20038,-78
2020-12-13 23:26:14,6.43,5.93,4.60,99.90,1054907,28,20020,-77
2020-12-13 23:26:44,6.05,5.65,4.60,99.90,1055494,28,20080,-77
2020-12-13 23:27:16,6.55,6.05,4.60,99.90,1055359,28,20093,-77
2020-12-13 23:27:49,6.85,6.43,4.60,99.90,1055588,28,20527,-77
2020-12-13 23:28:20,6.90,6.40,4.60,99.90,1054894,28,20111,-77
2020-12-13 23:28:52,7.75,7.15,4.60,99.90,1054172,28,20417,-77
2020-12-13 23:29:22,7.22,6.63,4.50,99.90,1055466,28,20019,-77
2020-12-13 23:29:53,6.75,6.28,4.50,99.90,1054973,28,20031,-77
2020-12-13 23:30:24,7.05,6.47,4.50,99.90,1055512,28,20047,-77
2020-12-13 23:30:55,6.95,6.45,4.50,99.90,1053653,28,20446,-78
2020-12-13 23:31:26,6.57,6.18,4.50,99.90,1055065,28,20028,-77
2020-12-13 23:31:56,6.75,6.28,4.50,99.90,1051908,28,20022,-77
2020-12-13 23:32:27,7.53,6.93,4.40,99.90,1055309,28,20027,-76
2020-12-13 23:32:59,7.75,7.10,4.40,99.90,1055585,28,20110,-77
2020-12-13 23:33:29,7.72,7.13,4.40,99.90,1055196,28,20031,-76
2020-12-13 23:34:01,7.05,6.32,4.40,99.90,1055673,28,20016,-77
2020-12-13 23:34:31,8.40,7.70,4.30,99.90,1054962,28,20051,-77
2020-12-13 23:35:03,9.07,8.27,4.30,99.90,1055664,28,20431,-76
2020-12-13 23:35:34,9.10,8.43,4.30,99.90,1055159,27,20038,-77
2020-12-13 23:36:05,8.35,7.75,4.20,99.90,1055582,28,20034,-77
2020-12-13 23:36:37,10.27,9.38,4.20,99.90,1055304,28,20102,-77
2020-12-13 23:37:08,8.65,7.95,4.10,99.90,1053460,28,20026,-76
2020-12-13 23:37:40,7.78,7.18,4.10,99.90,1055647,28,20027,-77
2020-12-13 23:38:10,7.80,7.20,4.10,99.90,1055298,27,20449,-77
2020-12-13 23:38:41,9.55,8.85,4.10,99.90,1056909,28,20027,-76
2020-12-13 23:39:12,9.77,8.98,4.00,99.90,1056129,27,20431,-78
2020-12-13 23:39:43,7.85,7.25,4.00,99.90,1058285,27,20027,-77
2020-12-13 23:40:13,7.70,7.00,4.00,99.90,1056601,27,20058,-77
2020-12-13 23:40:45,8.20,7.60,4.00,99.90,1058552,27,20015,-77
2020-12-13 23:41:16,7.85,7.15,4.00,99.90,1056992,27,20030,-76
2020-12-13 23:41:46,7.63,7.03,4.00,99.90,1057047,27,20047,-76
2020-12-13 23:42:17,7.68,7.10,4.00,99.90,1057198,27,20024,-77
2020-12-13 23:42:48,7.35,6.82,4.00,99.90,1055042,27,20098,-78
2020-12-13 23:43:19,7.65,7.10,4.00,99.90,1055446,27,20034,-76
2020-12-13 23:43:50,8.60,7.93,4.00,99.90,1056550,28,20110,-78
2020-12-13 23:44:25,8.40,7.57,4.00,99.90,1057830,27,20027,-77
2020-12-13 23:44:56,6.72,6.22,4.00,99.90,1054901,28,20043,-76
2020-12-13 23:45:27,6.35,5.90,4.00,99.90,1056647,28,20050,-75
2020-12-13 23:45:58,7.20,6.70,4.00,99.90,1055505,27,20027,-77
2020-12-13 23:46:29,6.82,6.28,4.00,99.90,1055883,27,20020,-76
2020-12-13 23:46:59,7.15,6.50,4.00,99.90,1058192,27,20386,-75
2020-12-13 23:47:31,7.45,6.85,4.00,99.90,1056408,28,20031,-75
2020-12-13 23:48:01,7.97,7.38,4.00,99.90,1056086,27,20015,-77
2020-12-13 23:48:32,6.68,6.25,4.00,99.90,1053681,27,20054,-75
2020-12-13 23:49:03,7.13,6.40,4.00,99.90,1056860,28,20030,-70
2020-12-13 23:49:33,6.90,6.40,4.00,99.90,1057638,28,20049,-74
2020-12-13 23:50:05,7.30,6.80,4.00,99.90,1058366,28,20019,-77
2020-12-13 23:50:39,10.68,9.88,4.00,99.90,1057153,27,20355,-74
2020-12-13 23:51:10,9.40,8.70,3.90,99.90,1057699,27,20019,-80
2020-12-13 23:51:40,9.15,8.35,3.80,99.90,1052530,28,20374,-78
2020-12-13 23:52:11,8.20,7.60,3.80,99.90,1054297,28,20084,-79
2020-12-13 23:52:43,8.07,7.47,3.70,99.90,1058992,27,20070,-79
2020-12-13 23:53:13,8.35,7.75,3.70,99.90,1054688,28,20026,-80
2020-12-13 23:53:44,8.65,7.95,3.70,99.90,1057428,27,20073,-80
2020-12-13 23:54:15,8.55,7.95,3.70,99.90,1055362,28,20015,-80
2020-12-13 23:54:46,7.43,6.93,3.70,99.90,1059211,27,20071,-80
2020-12-13 23:55:16,7.95,7.35,3.70,99.90,1055141,28,20494,-79
2020-12-13 23:55:47,7.40,6.80,3.70,99.90,1056430,28,20022,-80
2020-12-13 23:56:18,8.43,7.75,3.70,99.90,1060675,28,19996,-80
2020-12-13 23:56:48,8.07,7.43,3.70,99.90,1060592,28,20004,-80
2020-12-13 23:57:19,8.45,7.75,3.80,99.90,1061009,28,20071,-80
2020-12-13 23:57:50,8.90,8.20,3.70,99.90,1061238,28,20014,-81
2020-12-13 23:58:21,9.18,8.35,3.70,99.90,1061380,28,20084,-81
2020-12-13 23:58:51,8.25,7.60,3.70,99.90,1061110,28,20366,-81
2020-12-13 23:59:22,9.25,8.55,3.70,99.90,1060618,28,20037,-81
2020-12-13 23:59:53,7.47,6.97,3.70,99.90,1058305,28,20016,-81