2020-12-13 00:00:16,14.65,13.18,3.70,99.90,1052976,28,20366,-60
2020-12-13 00:00:47,14.07,12.65,3.80,99.90,1053010,28,20012,-58
2020-12-13 00:01:18,13.25,12.05,3.80,99.90,1053001,28,20081,-58
2020-12-13 00:01:49,14.05,12.65,3.80,99.90,1052938,28,20012,-62
2020-12-13 00:02:20,14.30,12.90,3.70,99.90,1053019,28,20032,-61
2020-12-13 00:02:55,13.48,12.23,3.80,99.90,1053033,28,20063,-61
2020-12-13 00:03:26,19.45,15.93,3.70,99.90,1053017,28,20481,-61
2020-12-13 00:03:56,19.10,16.35,3.70,99.90,1052893,28,20031,-59
2020-12-13 00:04:27,14.55,13.13,3.80,99.90,1052995,28,20095,-61
2020-12-13 00:04:58,11.00,10.10,3.70,99.90,1052727,28,20024,-61
2020-12-13 00:05:30,11.18,10.25,3.80,99.90,1052571,28,20036,-61
2020-12-13 00:06:00,12.23,11.02,3.80,99.90,1052688,28,20420,-61
2020-12-13 00:06:31,13.20,12.00,3.80,99.90,1052693,28,20024,-61
2020-12-13 00:07:04,16.35,14.70,3.80,99.90,1053016,28,20069,-61
2020-12-13 00:07:35,14.20,12.77,3.80,99.90,1052973,28,20469,-60
2020-12-13 00:08:06,12.25,11.05,3.80,99.90,1053043,28,20028,-62
2020-12-13 00:08:36,12.18,10.98,3.80,99.90,1053114,28,20024,-61
2020-12-13 00:09:07,13.60,12.20,3.80,99.90,1052905,28,20024,-63
2020-12-13 00:09:38,13.75,12.40,3.80,99.90,1052626,28,20053,-59
2020-12-13 00:10:09,13.27,12.07,3.80,99.90,1052703,28,20028,-60
2020-12-13 00:10:40,13.27,11.98,3.80,99.90,1052603,28,20039,-60
2020-12-13 00:11:10,12.38,11.27,3.80,99.90,1052813,28,20020,-63
2020-12-13 00:11:41,12.07,10.98,3.80,99.90,1052976,28,20020,-62
2020-12-13 00:12:12,12.30,11.20,3.80,99.90,1053043,28,20374,-61
2020-12-13 00:12:42,11.90,10.90,3.80,99.90,1052988,28,20016,-61
2020-12-13 00:13:13,10.30,9.40,3.80,99.90,1053043,28,20063,-63
2020-12-13 00:13:44,11.88,10.82,3.80,99.90,1052926,28,20043,-63
2020-12-13 00:14:15,11.07,10.07,3.80,99.90,1052958,28,20012,-59
2020-12-13 00:14:45,11.57,10.55,3.80,99.90,1052993,28,20382,-60
2020-12-13 00:15:17,13.05,11.85,3.80,99.90,1052942,28,20035,-60
2020-12-13 00:15:48,12.13,11.02,3.80,99.90,1053095,28,20011,-59
2020-12-13 00:16:19,11.30,10.30,3.80,99.90,1053177,28,20362,-62
2020-12-13 00:16:54,9.73,8.93,3.80,99.90,1052947,28,20012,-62
2020-12-13 00:17:24,8.70,7.95,3.80,99.90,1053037,28,20013,-61
2020-12-13 00:17:55,11.20,10.20,3.80,99.90,1053060,28,20125,-61
2020-12-13 00:18:26,11.45,10.45,3.80,99.90,1053095,28,20110,-62
2020-12-13 00:18:56,13.02,11.80,3.80,99.90,1052882,28,20357,-62
2020-12-13 00:19:27,9.70,8.82,3.80,99.90,1053093,28,20398,-63
2020-12-13 00:19:58,12.75,11.55,3.80,99.90,1052736,28,20481,-60
2020-12-13 00:20:29,13.65,12.32,3.80,99.90,1052672,28,20074,-61
2020-12-13 00:21:00,11.30,10.30,3.80,99.90,1052722,28,20016,-61
2020-12-13 00:21:30,10.90,9.90,3.80,99.90,1052761,28,20424,-61
2020-12-13 00:22:01,10.88,9.88,3.80,99.90,1052995,28,20099,-63
2020-12-13 00:22:32,10.77,9.88,3.80,99.90,1052931,28,20018,-61
2020-12-13 00:23:03,12.18,10.98,3.80,99.90,1052977,28,20470,-62
2020-12-13 00:23:34,12.38,11.25,3.80,99.90,1053020,28,20046,-62
2020-12-13 00:24:04,11.88,10.77,3.80,99.90,1052974,28,20012,-62
2020-12-13 00:24:36,11.07,10.07,3.80,99.90,1052945,28,20040,-61
2020-12-13 00:25:07,12.10,11.00,3.80,99.90,1052964,28,20095,-61
2020-12-13 00:25:38,11.38,10.27,3.80,99.90,1052936,28,20061,-61
2020-12-13 00:26:10,12.18,11.07,3.80,99.90,1052973,28,20077,-61
2020-12-13 00:26:41,10.85,9.88,3.80,99.90,1052876,28,20014,-60
2020-12-13 00:27:14,11.18,10.18,3.80,99.90,1052963,28,20016,-61
2020-12-13 00:27:46,11.45,10.45,3.80,99.90,1053003,28,20016,-61
2020-12-13 00:28:16,9.85,9.05,3.80,99.90,1052918,28,20024,-60
2020-12-13 00:28:47,11.10,10.10,3.80,99.90,1052820,28,20126,-61
2020-12-13 00:29:18,10.88,9.98,3.80,99.90,1052819,28,20050,-61
2020-12-13 00:29:49,10.73,9.82,3.80,99.90,1052913,28,20099,-59
2020-12-13 00:30:19,9.57,8.77,3.80,99.90,1052990,28,20099,-61
2020-12-13 00:30:50,10.82,9.93,3.80,99.90,1052913,28,20016,-61
2020-12-13 00:31:21,9.70,8.80,3.80,99.90,1053013,28,20016,-61
2020-12-13 00:31:52,9.52,8.73,3.80,99.90,1052661,28,20093,-61
2020-12-13 00:32:29,10.48,9.57,3.80,99.90,1052638,28,20370,-61
2020-12-13 00:33:00,10.07,9.27,3.80,99.90,1052568,28,20105,-61
2020-12-13 00:33:31,9.90,9.10,3.80,99.90,1053063,28,20020,-61
2020-12-13 00:34:02,10.30,9.40,3.80,99.90,1052991,28,20020,-61
2020-12-13 00:34:33,9.77,8.98,3.80,99.90,1053013,28,20080,-61
2020-12-13 00:35:04,10.93,9.95,3.80,99.90,1052389,28,20462,-61
2020-12-13 00:35:35,9.77,8.98,3.80,99.90,1052621,28,20047,-60
2020-12-13 00:36:06,10.30,9.40,3.80,99.90,1052690,28,20011,-61
2020-12-13 00:36:36,9.85,9.05,3.80,99.90,1052490,28,20016,-60
2020-12-13 00:37:07,10.35,9.38,3.80,99.90,1052569,28,20043,-61
2020-12-13 00:37:38,9.73,8.93,3.80,99.90,1053016,28,20023,-61
2020-12-13 00:38:08,10.15,9.35,3.80,99.90,1052973,28,20091,-60
2020-12-13 00:38:39,10.07,9.18,3.80,99.90,1052853,28,20012,-60
2020-12-13 00:39:10,10.27,9.48,3.80,99.90,1052836,28,20099,-59
2020-12-13 00:39:41,10.65,9.75,3.90,99.90,1053090,28,20081,-59
2020-12-13 00:40:11,10.57,9.68,3.80,99.90,1053232,28,20062,-60
2020-12-13 00:40:42,10.60,9.70,3.80,99.90,1053548,28,20122,-60
2020-12-13 00:41:13,8.73,7.93,3.80,99.90,1053438,28,20091,-60
2020-12-13 00:41:51,10.15,9.25,3.80,99.90,1053419,28,20016,-60
2020-12-13 00:42:22,9.43,8.65,3.80,99.90,1053325,28,20099,-58
2020-12-13 00:42:53,10.25,9.35,3.80,99.90,1053467,28,20020,-60
2020-12-13 00:43:23,9.98,9.15,3.80,99.90,1053450,28,20020,-59
2020-12-13 00:43:54,11.00,10.02,3.80,99.90,1053549,28,20035,-60
2020-12-13 00:44:25,10.20,9.30,3.80,99.90,1053362,28,20091,-61
2020-12-13 00:44:56,11.18,10.18,3.80,99.90,1053253,28,20018,-60
2020-12-13 00:45:26,9.70,8.80,3.80,99.90,1052967,28,20012,-59
2020-12-13 00:45:58,9.63,8.82,3.90,99.90,1053160,28,20025,-60
2020-12-13 00:46:29,10.48,9.57,3.80,99.90,1052866,28,20520,-60
2020-12-13 00:47:00,10.45,9.55,3.80,99.90,1053014,28,20031,-60
2020-12-13 00:47:30,10.20,9.30,3.80,99.90,1052944,28,20358,-61
2020-12-13 00:48:01,10.27,9.38,3.80,99.90,1052903,28,20016,-59
2020-12-13 00:48:32,10.05,9.25,3.80,99.90,1052901,28,20458,-60
2020-12-13 00:49:02,9.90,9.05,3.80,99.90,1052803,28,20470,-60
2020-12-13 00:49:33,10.18,9.38,3.80,99.90,1052914,28,20153,-58
2020-12-13 00:50:04,9.73,8.93,3.80,99.90,1053016,28,20021,-60
2020-12-13 00:50:38,9.85,9.05,3.80,99.90,1052981,28,20024,-60
2020-12-13 00:51:09,10.45,9.55,3.90,99.90,1052930,28,20016,-60
2020-12-13 00:51:39,10.30,9.48,3.80,99.90,1052968,28,20022,-59
2020-12-13 00:52:10,10.07,9.18,3.80,99.90,1053035,28,20020,-59
2020-12-13 00:52:41,10.90,9.90,3.80,99.90,1052893,28,20157,-60
2020-12-13 00:53:11,11.27,10.30,3.80,99.90,1052973,28,20019,-59
2020-12-13 00:53:43,11.02,10.13,3.80,99.90,1052410,28,20020,-60
2020-12-13 00:54:14,9.88,9.07,3.80,99.90,1052577,28,20023,-60
2020-12-13 00:54:45,9.88,9.07,3.80,99.90,1052641,28,20020,-60
2020-12-13 00:55:15,9.90,9.05,3.80,99.90,1052523,28,20047,-59
2020-12-13 00:55:47,11.07,10.18,3.80,99.90,1052797,28,20078,-60
2020-12-13 00:56:18,10.48,9.55,3.80,99.90,1052534,28,20016,-60
2020-12-13 00:56:49,10.80,9.90,3.80,99.90,1052552,28,20013,-60
2020-12-13 00:57:20,10.25,9.40,3.80,99.90,1052603,28,20012,-59
2020-12-13 00:57:51,10.98,10.07,3.80,99.90,1052513,28,20016,-60
2020-12-13 00:58:21,10.35,9.45,3.80,99.90,1052915,28,20020,-59
2020-12-13 00:58:52,11.15,10.15,3.80,99.90,1052832,28,20016,-60
2020-12-13 00:59:23,10.80,9.90,3.80,99.90,1053819,28,20035,-59
2020-12-13 00:59:54,11.40,10.43,3.80,99.90,1053678,28,20355,-60
2020-12-13 01:00:26,10.93,10.02,3.80,99.90,1053662,28,20092,-59
2020-12-13 01:00:56,10.52,9.65,3.80,99.90,1053678,28,20104,-60
2020-12-13 01:01:27,11.15,10.23,3.80,99.90,1053704,28,20031,-61
2020-12-13 01:01:57,10.27,9.45,3.80,99.90,1053647,28,20012,-61
2020-12-13 01:02:29,11.30,10.30,3.80,99.90,1053276,28,20008,-61
2020-12-13 01:03:01,10.80,9.90,3.80,99.90,1053393,28,20022,-61
2020-12-13 01:03:31,11.00,10.02,3.90,99.90,1053324,28,20066,-61
2020-12-13 01:04:02,11.05,10.15,3.80,99.90,1053370,28,20133,-61
2020-12-13 01:04:34,11.15,9.90,3.80,99.90,1053786,28,20096,-61
2020-12-13 01:05:05,11.35,10.45,3.80,99.90,1053766,28,20361,-61
2020-12-13 01:05:35,11.75,10.75,3.80,99.90,1053751,28,20020,-61
2020-12-13 01:06:06,10.73,9.82,3.80,99.90,1053602,28,20016,-61
2020-12-13 01:06:37,10.90,10.00,3.80,99.90,1053774,28,20004,-61
2020-12-13 01:07:07,11.18,10.27,3.80,99.90,1053638,28,20513,-61
2020-12-13 01:07:38,11.40,10.48,3.80,99.90,1053848,28,20040,-59
2020-12-13 01:08:10,11.00,10.10,3.80,99.90,1053670,28,20028,-61
2020-12-13 01:08:40,10.90,10.00,3.80,99.90,1053729,28,20016,-61
2020-12-13 01:09:11,12.70,11.60,3.80,99.90,1053497,28,20054,-61
2020-12-13 01:09:41,11.88,10.88,3.80,99.90,1053363,28,20012,-61
2020-12-13 01:10:12,11.48,10.52,3.80,99.90,1053327,28,20103,-61
2020-12-13 01:10:43,12.10,11.10,3.80,99.90,1053452,28,20024,-61
2020-12-13 01:11:14,12.07,10.98,3.80,99.90,1053330,28,20069,-61
2020-12-13 01:11:44,12.27,11.18,3.80,99.90,1053746,28,20023,-61
2020-12-13 01:12:15,11.40,10.40,3.80,99.90,1053714,28,20031,-61
2020-12-13 01:12:46,12.10,11.07,3.80,99.90,1053812,28,20026,-60
2020-12-13 01:13:17,11.98,10.98,3.80,99.90,1053798,28,20020,-61
2020-12-13 01:13:48,12.35,11.25,3.80,99.90,1053927,28,20107,-61
2020-12-13 01:14:18,11.95,10.95,3.80,99.90,1053637,28,20042,-61
2020-12-13 01:14:49,11.43,10.32,3.80,99.90,1053824,28,20095,-61
2020-12-13 01:15:20,12.00,11.00,3.80,99.90,1053669,28,20012,-61
2020-12-13 01:15:53,12.70,11.60,3.80,99.90,1053432,28,20097,-61
2020-12-13 01:16:24,12.00,11.00,3.80,99.90,1048989,28,20024,-62
2020-12-13 01:16:55,12.30,11.23,3.80,99.90,1049197,28,20095,-61
2020-12-13 01:17:26,12.70,11.60,3.80,99.90,1049817,28,20021,-61
2020-12-13 01:17:56,12.23,11.02,3.80,99.90,1053478,28,20020,-61
2020-12-13 01:18:27,13.00,11.90,3.80,99.90,1053665,28,20012,-61
2020-12-13 01:18:59,12.52,11.43,3.80,99.90,1053498,28,20020,-61
2020-12-13 01:19:30,13.38,12.18,3.80,99.90,1053602,28,20095,-61
2020-12-13 01:20:01,12.25,11.25,3.80,99.90,1053704,28,20037,-61
2020-12-13 01:20:32,13.73,12.52,3.80,99.90,1053648,28,20035,-61
2020-12-13 01:21:02,13.25,12.13,3.80,99.90,1053813,28,20474,-61
2020-12-13 01:21:33,13.95,12.65,3.80,99.90,1053743,28,20020,-61
2020-12-13 01:22:06,14.13,12.75,3.80,99.90,1053632,28,20012,-61
2020-12-13 01:22:38,14.70,13.23,3.80,99.90,1053666,28,20019,-61
2020-12-13 01:23:09,14.13,12.75,3.80,99.90,1053856,28,20004,-62
2020-12-13 01:23:39,13.68,12.38,3.90,99.90,1053630,28,20465,-62
2020-12-13 01:24:10,13.85,12.65,3.80,99.90,1053875,28,20533,-61
2020-12-13 01:24:41,13.98,12.70,3.80,99.90,1053542,28,20012,-61
2020-12-13 01:25:12,14.45,13.05,3.80,99.90,1053791,28,20016,-61
2020-12-13 01:25:43,13.20,12.10,3.80,99.90,1053694,28,20425,-62
2020-12-13 01:26:14,13.65,12.43,3.80,99.90,1053755,28,20012,-61
2020-12-13 01:26:45,13.93,12.73,3.80,99.90,1053866,28,20011,-61
2020-12-13 01:27:16,14.82,13.52,3.90,99.90,1053722,28,20477,-62
2020-12-13 01:27:46,14.45,13.15,3.80,99.90,1053799,28,20008,-61
2020-12-13 01:28:17,14.50,13.18,3.80,99.90,1053687,28,20023,-61
2020-12-13 01:28:48,13.75,12.55,3.90,99.90,1053529,28,20086,-62
2020-12-13 01:29:19,14.20,12.93,3.80,99.90,1053538,28,20008,-61
2020-12-13 01:29:49,12.80,11.80,3.90,99.90,1053650,28,20036,-62
2020-12-13 01:30:20,15.13,13.65,3.80,99.90,1053693,28,20079,-61
2020-12-13 01:30:51,14.52,13.23,3.90,99.90,1053535,28,20014,-61
2020-12-13 01:31:22,14.15,12.95,3.90,99.90,1053711,28,20073,-61
2020-12-13 01:31:53,14.68,13.27,3.90,99.90,1053693,28,20373,-61
2020-12-13 01:32:24,15.10,13.70,3.90,99.90,1053720,28,20011,-61
2020-12-13 01:32:55,14.25,13.05,3.80,99.90,1053523,28,20019,-61
2020-12-13 01:33:25,15.15,13.85,3.80,99.90,1053715,28,20462,-59
2020-12-13 01:33:56,14.93,13.43,3.80,99.90,1053486,28,20034,-60
2020-12-13 01:34:27,15.35,13.95,3.80,99.90,1053631,28,20012,-59
2020-12-13 01:34:57,15.40,14.00,3.80,99.90,1053532,28,20398,-60
2020-12-13 01:35:28,15.13,13.70,3.80,99.90,1053571,28,20028,-60
2020-12-13 01:35:59,17.10,15.45,3.80,99.90,1053560,28,20016,-60
2020-12-13 01:36:30,16.60,15.10,3.80,99.90,1053587,28,20062,-60
2020-12-13 01:37:01,16.33,14.80,3.80,99.90,1053456,28,20019,-59
2020-12-13 01:37:32,15.57,14.18,3.80,99.90,1053622,28,20077,-60
2020-12-13 01:38:02,16.08,14.48,3.80,99.90,1053229,28,20016,-61
2020-12-13 01:38:33,16.10,14.60,3.80,99.90,1053354,28,20359,-60
2020-12-13 01:39:04,14.95,13.43,3.90,99.90,1053062,28,20502,-60
2020-12-13 01:39:35,14.85,13.55,3.90,99.90,1053261,28,20016,-59
2020-12-13 01:40:08,15.40,14.10,3.90,99.90,1053636,28,20016,-61
2020-12-13 01:40:38,16.20,14.73,3.90,99.90,1053588,28,20026,-60
2020-12-13 01:41:09,16.80,15.20,3.90,99.90,1053482,28,20081,-61
2020-12-13 01:41:40,16.13,14.60,3.90,99.90,1053646,28,20029,-61
2020-12-13 01:42:10,16.88,15.05,3.90,99.90,1053561,28,20035,-59
2020-12-13 01:42:43,16.15,14.57,3.90,99.90,1053531,28,20032,-59
2020-12-13 01:43:13,16.30,14.80,3.90,99.90,1053508,28,20039,-60
2020-12-13 01:43:55,15.80,14.40,3.90,99.90,1053503,28,20091,-60
2020-12-13 01:44:35,15.57,14.07,3.90,99.90,1053603,28,20088,-60
2020-12-13 01:45:07,16.10,14.60,3.90,99.90,1053315,28,20144,-61
2020-12-13 01:45:38,15.88,14.40,3.90,99.90,1053218,28,20028,-61
2020-12-13 01:46:09,15.75,14.25,3.90,99.90,1053196,28,20032,-61
2020-12-13 01:46:41,16.45,14.95,3.90,99.90,1053255,28,20016,-61
2020-12-13 01:47:12,16.50,14.98,3.90,99.90,1053462,28,20024,-61
2020-12-13 01:47:42,16.63,15.13,3.90,99.90,1053567,28,20032,-61
2020-12-13 01:48:13,16.75,15.15,3.90,99.90,1053569,28,20420,-61
2020-12-13 01:48:44,16.00,14.48,3.90,99.90,1053652,28,20115,-60
2020-12-13 01:49:14,16.17,14.65,3.90,99.90,1053458,28,20043,-60
2020-12-13 01:49:47,16.27,14.88,3.90,99.90,1053870,28,20112,-60
2020-12-13 01:50:36,16.38,14.88,3.90,99.90,1053931,28,20016,-60
2020-12-13 01:51:16,16.90,15.20,3.90,99.90,1053655,28,20016,-61
2020-12-13 01:51:56,16.00,14.50,3.90,99.90,1053510,28,20087,-61
2020-12-13 01:52:39,15.75,14.30,3.90,99.90,1053606,28,20024,-61
2020-12-13 01:53:14,16.75,15.15,3.90,99.90,1053678,28,20025,-61
2020-12-13 01:53:48,16.98,15.38,3.90,99.90,1053386,28,20393,-61
2020-12-13 01:54:19,15.68,14.27,3.90,99.90,1053559,28,20020,-60
2020-12-13 01:54:58,15.85,14.45,3.90,99.90,1053526,28,20020,-60
2020-12-13 01:55:28,17.15,15.55,3.90,99.90,1053500,28,20035,-61
2020-12-13 01:56:02,16.30,14.80,3.90,99.90,1053495,28,20016,-61
2020-12-13 01:56:34,16.58,15.05,3.90,99.90,1053474,28,20103,-61
2020-12-13 01:57:06,16.25,14.75,3.90,99.90,1053493,28,20373,-60
2020-12-13 01:57:39,16.38,14.88,3.90,99.90,1053437,28,20024,-59
2020-12-13 01:58:17,17.25,15.65,3.90,99.90,1053454,28,20037,-59
2020-12-13 01:58:52,16.63,15.13,3.90,99.90,1053431,28,20020,-61
2020-12-13 01:59:25,15.00,13.70,3.90,99.90,1053465,28,20069,-59
2020-12-13 01:59:58,15.02,13.52,3.90,99.90,1053162,28,20470,-59
2020-12-13 02:00:29,16.13,14.70,3.90,99.90,1053134,28,20027,-60
2020-12-13 02:01:02,15.20,13.80,3.90,99.90,1053296,28,20488,-60
2020-12-13 02:01:37,16.02,14.52,3.90,99.90,1053239,28,20020,-60
2020-12-13 02:02:13,15.20,13.82,3.90,99.90,1053440,28,20507,-59
2020-12-13 02:02:52,16.40,14.98,3.90,99.90,1053644,28,20424,-59
2020-12-13 02:03:24,15.63,14.23,3.90,99.90,1053435,28,20008,-60
2020-12-13 02:03:59,15.70,14.13,3.90,99.90,1053516,28,20020,-60
2020-12-13 02:04:34,16.10,14.60,3.90,99.90,1053413,28,20512,-60
2020-12-13 02:05:05,15.70,14.20,3.90,99.90,1053500,28,20023,-60
2020-12-13 02:05:38,15.98,14.55,3.90,99.90,1053491,28,20105,-59
2020-12-13 02:06:16,15.60,14.20,3.90,99.90,1052968,28,20028,-59
2020-12-13 02:06:53,15.25,13.80,3.90,99.90,1053239,28,20024,-58
2020-12-13 02:07:25,14.50,13.10,3.90,99.90,1053108,28,20020,-60
2020-12-13 02:07:57,14.80,13.50,4.00,99.90,1053212,28,20088,-59
2020-12-13 02:08:38,15.05,13.65,4.00,99.90,1053159,28,20394,-60
2020-12-13 02:09:09,14.75,13.45,4.00,99.90,1053129,28,20474,-60
2020-12-13 02:09:40,14.55,13.25,4.00,99.90,1053403,28,20091,-61
2020-12-13 02:10:11,15.13,13.73,4.00,99.90,1053287,28,20501,-60
2020-12-13 02:10:42,13.48,12.27,4.00,99.90,1052663,28,20016,-60
2020-12-13 02:11:12,15.02,13.73,4.00,99.90,1053298,28,20066,-60
2020-12-13 02:11:43,14.60,13.30,4.00,99.90,1053461,28,20077,-60
2020-12-13 02:12:14,15.30,13.70,4.00,99.90,1053478,28,20028,-59
2020-12-13 02:12:45,14.88,13.50,4.00,99.90,1053402,28,20073,-60
2020-12-13 02:13:15,13.73,12.52,4.00,99.90,1053450,28,20450,-60
2020-12-13 02:13:50,15.05,13.65,4.00,99.90,1053415,28,20160,-60
2020-12-13 02:14:21,15.02,13.63,4.00,99.90,1053576,28,20043,-59
2020-12-13 02:14:51,14.75,13.45,4.00,99.90,1052972,28,20099,-60
2020-12-13 02:15:22,15.02,13.63,4.00,99.90,1053088,28,20105,-60
2020-12-13 02:15:53,13.82,12.63,4.00,99.90,1053163,28,20016,-60
2020-12-13 02:16:24,15.02,13.65,4.00,99.90,1053234,28,20024,-60
2020-12-13 02:16:55,13.63,12.40,4.00,99.90,1053412,28,20019,-59
2020-12-13 02:17:26,15.75,14.35,4.00,99.90,1053527,28,20091,-60
2020-12-13 02:17:57,14.30,13.10,4.00,99.90,1053495,28,20008,-60
2020-12-13 02:18:28,14.68,13.38,4.00,99.90,1053444,28,20574,-60
2020-12-13 02:19:00,14.23,12.93,4.00,99.90,1053255,28,20004,-58
2020-12-13 02:19:31,13.75,12.40,4.00,99.90,1053477,28,20023,-60
2020-12-13 02:20:14,15.48,14.05,4.00,99.90,1053377,28,20554,-60
2020-12-13 02:20:44,14.40,13.00,3.90,99.90,1053362,28,20013,-61
2020-12-13 02:21:15,14.73,13.43,4.00,99.90,1053515,28,20012,-60
2020-12-13 02:21:50,14.93,13.60,4.00,99.90,1053523,28,20423,-61
2020-12-13 02:22:21,15.43,14.02,4.00,99.90,1053310,28,20016,-60
2020-12-13 02:22:52,14.68,13.35,4.00,99.90,1053494,28,20024,-60
2020-12-13 02:23:23,15.55,14.15,3.90,99.90,1053379,28,20458,-59
2020-12-13 02:23:54,14.55,13.13,3.90,99.90,1053442,28,20012,-61
2020-12-13 02:24:24,14.93,13.63,3.90,99.90,1053359,28,20009,-60
2020-12-13 02:25:08,14.95,13.65,3.90,99.90,1053309,28,20012,-60
2020-12-13 02:25:39,15.15,13.75,3.90,99.90,1053407,28,20019,-60
2020-12-13 02:26:13,15.13,13.82,4.00,99.90,1053361,28,20024,-60
2020-12-13 02:26:45,15.02,13.60,3.90,99.90,1053324,28,20399,-60
2020-12-13 02:27:16,15.07,13.77,3.90,99.90,1053343,28,20008,-60
2020-12-13 02:27:47,13.07,11.93,4.00,99.90,1053385,28,20406,-60
2020-12-13 02:28:17,15.27,13.80,4.00,99.90,1053340,28,20530,-60
2020-12-13 02:28:48,15.10,13.68,4.00,99.90,1053350,28,20432,-61
2020-12-13 02:29:19,15.15,13.75,4.00,99.90,1053171,28,20070,-58
2020-12-13 02:29:51,14.57,13.18,4.00,99.90,1053346,28,20031,-57
2020-12-13 02:30:21,14.02,12.73,4.00,99.90,1052959,28,20008,-60
2020-12-13 02:30:52,14.95,13.63,4.00,99.90,1053058,28,20489,-58
2020-12-13 02:31:23,14.02,12.80,4.00,99.90,1052971,28,20012,-60
2020-12-13 02:31:53,15.52,14.13,4.00,99.90,1053072,28,20015,-59
2020-12-13 02:32:24,14.88,13.57,4.00,99.90,1053317,28,20016,-60
2020-12-13 02:32:55,15.48,13.98,4.00,99.90,1053402,28,20008,-60
2020-12-13 02:33:25,16.10,14.60,4.00,99.90,1053304,28,20016,-60
2020-12-13 02:33:56,16.48,14.95,4.00,99.90,1053241,28,20023,-60
2020-12-13 02:34:27,17.02,15.48,4.00,99.90,1053448,28,20023,-60
2020-12-13 02:34:58,15.88,14.48,4.00,99.90,1053356,28,20105,-58
2020-12-13 02:35:28,15.13,13.73,4.00,99.90,1053242,28,20023,-59
2020-12-13 02:36:00,14.80,13.50,4.00,99.90,1048726,28,20020,-61
2020-12-13 02:36:31,14.32,13.13,4.00,99.90,1048954,28,20070,-60
2020-12-13 02:37:02,14.73,13.45,4.00,99.90,1048811,28,20023,-61
2020-12-13 02:37:33,15.23,13.82,3.90,99.90,1049359,28,20043,-60
2020-12-13 02:38:04,15.32,14.02,4.00,99.90,1053376,28,20012,-59
2020-12-13 02:38:35,15.10,13.70,4.00,99.90,1053417,28,20418,-59
2020-12-13 02:39:06,15.02,13.63,4.00,99.90,1053195,28,20031,-61
2020-12-13 02:39:37,14.00,12.70,4.00,99.90,1053370,28,20027,-61
2020-12-13 02:40:08,13.90,12.60,4.00,99.90,1053296,28,20500,-60
2020-12-13 02:40:39,14.35,13.05,4.00,99.90,1053409,28,20027,-60
2020-12-13 02:41:11,13.80,12.50,4.00,99.90,1053296,28,20016,-58
2020-12-13 02:41:42,12.73,11.63,4.00,99.90,1053276,28,20496,-61
2020-12-13 02:42:12,13.82,12.63,4.00,99.90,1053357,28,20012,-59
2020-12-13 02:42:43,13.50,12.20,4.00,99.90,1053377,28,20020,-58
2020-12-13 02:43:14,14.25,12.98,4.00,99.90,1053290,28,20069,-60
2020-12-13 02:43:45,12.95,11.75,4.00,99.90,1053203,28,20048,-61
2020-12-13 02:44:23,13.82,12.63,4.00,99.90,1053477,28,20488,-61
2020-12-13 02:44:54,13.57,12.48,4.00,99.90,1052918,28,20026,-61
2020-12-13 02:45:25,13.68,12.50,4.00,99.90,1053015,28,20043,-61
2020-12-13 02:45:55,13.52,12.38,4.00,99.90,1052964,28,20435,-61
2020-12-13 02:46:26,12.63,11.55,4.00,99.90,1052997,28,20020,-61
2020-12-13 02:46:57,12.90,11.80,4.00,99.90,1053286,28,20025,-61
2020-12-13 02:47:27,13.20,12.05,4.00,99.90,1053356,28,20016,-61
2020-12-13 02:47:58,12.90,11.75,4.00,99.90,1053301,28,20012,-61
2020-12-13 02:48:29,13.68,12.38,4.00,99.90,1053275,28,20535,-61
2020-12-13 02:48:59,12.93,11.82,4.00,99.90,1053208,28,20461,-61
2020-12-13 02:49:30,13.85,12.65,4.00,99.90,1053282,28,20043,-61
2020-12-13 02:50:01,13.70,12.50,4.00,99.90,1053292,28,20038,-61
2020-12-13 02:50:32,13.40,12.20,4.00,99.90,1053259,28,20020,-61
2020-12-13 02:51:02,13.35,12.15,4.00,99.90,1053408,28,20031,-61
2020-12-13 02:51:33,13.23,12.02,4.00,99.90,1053246,28,20027,-61
2020-12-13 02:52:04,13.45,12.27,4.00,99.90,1053231,28,20103,-60
2020-12-13 02:52:34,14.10,12.75,4.00,99.90,1053405,28,20065,-61
2020-12-13 02:53:06,13.95,12.63,4.00,99.90,1053341,28,20458,-61
2020-12-13 02:53:36,14.13,12.82,4.00,99.90,1053230,28,20099,-61
2020-12-13 02:54:07,13.48,12.18,4.00,99.90,1053339,28,20039,-61
2020-12-13 02:54:38,14.02,12.77,4.00,99.90,1053220,28,20076,-61
2020-12-13 02:55:08,13.75,12.55,4.00,99.90,1053316,28,20022,-61
2020-12-13 02:55:39,14.30,13.00,4.00,99.90,1053250,28,20016,-61
2020-12-13 02:56:10,15.35,13.75,4.00,99.90,1053329,28,20017,-61
2020-12-13 02:56:42,14.18,12.90,4.00,99.90,1053305,28,20027,-61
2020-12-13 02:57:12,12.52,11.43,4.00,99.90,1053276,28,20103,-60
2020-12-13 02:57:43,14.00,12.80,4.00,99.90,1053262,28,20016,-60
2020-12-13 02:58:14,14.52,13.07,4.00,99.90,1053213,28,20097,-60
2020-12-13 02:58:44,14.75,13.45,4.00,99.90,1053409,28,20012,-60
2020-12-13 02:59:15,15.18,13.88,4.00,99.90,1053030,28,20059,-62
2020-12-13 02:59:46,14.70,13.40,4.00,99.90,1053270,28,20089,-61
2020-12-13 03:00:16,14.93,13.63,4.00,99.90,1053178,28,20416,-61
2020-12-13 03:00:47,14.35,13.07,4.00,99.90,1052866,28,20458,-59
2020-12-13 03:01:18,15.40,13.90,4.00,99.90,1052798,28,20035,-61
2020-12-13 03:01:48,14.48,12.75,3.90,99.90,1052766,28,20008,-61
2020-12-13 03:02:19,14.88,13.57,4.00,99.90,1052734,28,20143,-61
2020-12-13 03:02:50,13.52,12.30,3.90,99.90,1053141,28,20525,-62
2020-12-13 03:03:21,14.02,12.73,4.00,99.90,1053167,28,20048,-60
2020-12-13 03:03:51,15.25,13.85,4.00,99.90,1053019,28,20040,-58
2020-12-13 03:04:22,15.80,14.23,4.00,99.90,1053058,28,20024,-60
2020-12-13 03:04:52,15.95,14.35,4.00,99.90,1053056,28,20016,-60
2020-12-13 03:05:23,14.88,13.45,3.90,99.90,1053035,28,20028,-61
2020-12-13 03:05:54,14.98,13.68,3.90,99.90,1053108,28,20024,-60
2020-12-13 03:06:24,13.43,12.05,4.00,99.90,1053020,28,20020,-60
2020-12-13 03:06:55,14.95,13.60,4.00,99.90,1053028,28,20016,-61
2020-12-13 03:07:26,13.75,12.52,4.00,99.90,1052807,28,20016,-61
2020-12-13 03:07:58,15.48,13.98,4.00,99.90,1048676,28,20028,-62
2020-12-13 03:08:28,14.57,13.18,4.00,99.90,1048532,28,20046,-61
2020-12-13 03:08:59,15.30,13.90,4.00,99.90,1048779,28,20070,-62
2020-12-13 03:09:30,15.50,14.02,4.00,99.90,1052815,28,20012,-60
2020-12-13 03:10:01,14.85,13.45,4.00,99.90,1053143,28,20024,-60
2020-12-13 03:10:32,14.23,12.93,4.00,99.90,1053117,28,20471,-59
2020-12-13 03:11:02,15.32,13.73,4.00,99.90,1052967,28,20028,-58
2020-12-13 03:11:33,14.95,13.55,4.00,99.90,1053011,28,20078,-58
2020-12-13 03:12:05,15.45,14.00,4.00,99.90,1052977,28,20016,-58
2020-12-13 03:12:35,13.15,12.02,4.00,99.90,1053171,28,20028,-59
2020-12-13 03:13:06,14.27,12.77,4.00,99.90,1052991,28,20039,-60
2020-12-13 03:13:37,15.85,14.38,4.10,99.90,1052954,28,20020,-59
2020-12-13 03:14:07,14.40,13.10,4.00,99.90,1052984,28,20023,-59
2020-12-13 03:14:38,15.48,14.07,4.00,99.90,1053018,28,20016,-60
2020-12-13 03:15:08,14.15,12.85,4.00,99.90,1052965,28,20068,-57
2020-12-13 03:15:40,14.88,13.57,4.00,99.90,1053038,28,20023,-60
2020-12-13 03:16:10,14.65,13.15,4.00,99.90,1052692,28,20031,-59
2020-12-13 03:16:41,13.93,12.65,4.10,99.90,1052785,28,20043,-59
2020-12-13 03:17:12,15.65,14.13,4.10,99.90,1052623,28,20024,-60
2020-12-13 03:17:43,14.75,13.35,4.00,99.90,1052919,28,20017,-58
2020-12-13 03:18:13,15.98,14.48,4.00,99.90,1052710,28,20024,-58
2020-12-13 03:18:45,15.38,13.88,4.00,99.90,1052835,28,20012,-58
2020-12-13 03:19:16,14.90,13.45,4.00,99.90,1052481,28,20377,-58
2020-12-13 03:19:46,14.98,13.68,4.10,99.90,1052639,28,20071,-59
2020-12-13 03:20:17,14.32,13.02,4.00,99.90,1052488,28,20051,-59
2020-12-13 03:20:48,13.20,12.00,4.10,99.90,1052616,28,20023,-59
2020-12-13 03:21:18,14.65,13.30,4.10,99.90,1052635,28,20028,-59
2020-12-13 03:21:50,13.70,12.50,4.10,99.90,1052651,28,20082,-60
2020-12-13 03:22:20,15.45,14.05,4.10,99.90,1052913,28,20594,-61
2020-12-13 03:22:51,15.32,13.82,4.00,99.90,1053022,28,20212,-60
2020-12-13 03:23:22,15.43,13.98,4.10,99.90,1052927,28,20103,-59
2020-12-13 03:23:52,16.25,14.68,4.00,99.90,1052852,28,20453,-58
2020-12-13 03:24:23,15.07,13.68,4.00,99.90,1052989,28,20069,-57
2020-12-13 03:24:53,16.10,14.55,4.00,99.90,1052890,28,20161,-59
2020-12-13 03:25:24,15.43,14.02,4.00,99.90,1053012,28,20436,-60
2020-12-13 03:25:55,15.45,13.95,4.00,99.90,1053055,28,20366,-61
2020-12-13 03:26:25,15.10,13.70,4.00,99.90,1053055,28,20012,-60
2020-12-13 03:26:56,16.85,15.25,4.00,99.90,1053062,28,20020,-59
2020-12-13 03:27:27,15.45,14.05,4.00,99.90,1052972,28,20020,-58
2020-12-13 03:27:57,15.07,13.68,4.00,99.90,1052878,28,20024,-58
2020-12-13 03:28:28,15.68,14.13,4.00,99.90,1053052,28,20012,-60
2020-12-13 03:28:59,15.48,14.02,4.00,99.90,1052757,28,20020,-58
2020-12-13 03:29:30,15.45,13.90,4.00,99.90,1053064,28,20028,-58
2020-12-13 03:30:00,15.88,14.38,4.10,99.90,1052927,28,20095,-61
2020-12-13 03:30:31,15.27,13.88,4.00,99.90,1053241,28,20024,-60
2020-12-13 03:31:02,15.35,13.85,4.10,99.90,1053088,28,20024,-56
2020-12-13 03:31:32,15.27,13.70,4.10,99.90,1053209,28,20012,-58
2020-12-13 03:32:03,16.80,15.05,4.10,99.90,1053150,28,20374,-57
2020-12-13 03:32:36,16.42,14.93,4.10,99.90,1053226,28,20043,-59
2020-12-13 03:33:06,15.05,13.57,4.10,99.90,1052824,28,20027,-59
2020-12-13 03:33:37,16.10,14.60,4.10,99.90,1053027,28,20083,-60
2020-12-13 03:34:08,16.83,15.23,4.10,99.90,1052989,28,20013,-60
2020-12-13 03:34:38,16.55,14.95,4.10,99.90,1053026,28,20486,-60
2020-12-13 03:35:09,16.70,15.05,4.00,99.90,1053201,28,20024,-60
2020-12-13 03:35:39,16.10,14.50,4.10,99.90,1053084,28,20024,-61
2020-12-13 03:36:10,16.23,14.73,4.10,99.90,1053101,28,20016,-61
2020-12-13 03:36:41,16.83,15.30,4.10,99.90,1053108,28,20024,-60
2020-12-13 03:37:12,16.48,14.98,4.10,99.90,1053218,28,20012,-60
2020-12-13 03:37:42,16.20,14.65,4.10,99.90,1053326,28,20020,-59
2020-12-13 03:38:13,17.05,15.45,4.10,99.90,1053080,28,20096,-60
2020-12-13 03:38:44,15.30,13.90,4.10,99.90,1053111,28,20027,-60
2020-12-13 03:39:15,15.05,13.68,4.10,99.90,1052965,28,20047,-59
2020-12-13 03:39:46,15.68,14.13,4.20,99.90,1053147,28,20020,-60
2020-12-13 03:40:17,15.88,14.38,4.10,99.90,1053106,28,20032,-60
2020-12-13 03:40:47,14.65,13.25,4.20,99.90,1053248,28,20031,-61
2020-12-13 03:41:18,15.48,13.98,4.20,99.90,1053228,28,20024,-60
2020-12-13 03:41:49,14.98,13.55,4.20,99.90,1053173,28,20461,-59
2020-12-13 03:42:19,16.73,15.13,4.20,99.90,1053114,28,20358,-60
2020-12-13 03:42:50,15.90,14.38,4.20,99.90,1053198,28,20111,-60
2020-12-13 03:43:20,17.85,16.15,4.20,99.90,1053065,28,20016,-60
2020-12-13 03:43:51,16.45,14.93,4.20,99.90,1052691,28,20059,-59
2020-12-13 03:44:22,17.38,15.68,4.20,99.90,1052750,28,20040,-59
2020-12-13 03:44:52,16.27,14.68,4.20,99.90,1052897,28,20099,-60
2020-12-13 03:45:23,17.05,15.35,4.20,99.90,1052770,28,20023,-60
2020-12-13 03:45:54,17.23,15.57,4.20,99.90,1053238,28,20099,-62
2020-12-13 03:46:24,18.00,16.20,4.20,99.90,1053095,28,20012,-60
2020-12-13 03:46:55,18.23,16.40,4.20,99.90,1053202,28,20099,-60
2020-12-13 03:47:26,17.92,16.08,4.20,99.90,1053284,28,20019,-57
2020-12-13 03:47:56,17.77,16.08,4.10,99.90,1053196,28,20020,-59
2020-12-13 03:48:27,17.45,15.77,4.10,99.90,1053005,28,20012,-58
2020-12-13 03:48:58,18.73,16.92,4.20,99.90,1052842,28,20012,-59
2020-12-13 03:49:28,17.17,15.52,4.20,99.90,1053011,28,20099,-59
2020-12-13 03:49:59,17.67,15.98,4.20,99.90,1052815,28,20461,-58
2020-12-13 03:50:38,17.42,15.80,4.20,99.90,1052691,28,20016,-60
2020-12-13 03:51:09,17.15,15.45,4.20,99.90,1052779,28,20412,-59
2020-12-13 03:51:39,17.75,16.05,4.10,99.90,1053080,28,20077,-60
2020-12-13 03:52:10,17.35,15.68,4.20,99.90,1053464,28,20024,-61
2020-12-13 03:52:41,17.63,15.93,4.20,99.90,1053739,28,20023,-63
2020-12-13 03:53:14,17.92,16.13,4.20,99.90,1054409,28,20027,-62
2020-12-13 03:53:44,19.20,17.30,4.20,99.90,1054204,28,20020,-62
2020-12-13 03:54:15,17.23,15.63,4.20,99.90,1054208,28,20461,-62
2020-12-13 03:54:46,19.00,17.10,4.20,99.90,1054461,28,20047,-62
2020-12-13 03:55:16,17.55,15.85,4.20,99.90,1053937,28,20028,-62
2020-12-13 03:55:47,18.83,16.95,4.20,99.90,1054545,28,20008,-61
2020-12-13 03:56:18,19.70,17.70,4.20,99.90,1054549,28,20012,-60
2020-12-13 03:56:48,19.55,17.70,4.20,99.90,1053952,28,20012,-61
2020-12-13 03:57:19,18.38,16.58,4.20,99.90,1054183,28,20020,-62
2020-12-13 03:57:49,18.15,16.45,4.20,99.90,1054178,28,20034,-61
2020-12-13 03:58:20,18.80,17.00,4.20,99.90,1054760,28,20019,-62
2020-12-13 03:58:51,20.40,18.20,4.20,99.90,1054422,28,20046,-62
2020-12-13 03:59:21,19.10,17.20,4.20,99.90,1053280,28,20012,-61
2020-12-13 03:59:52,19.00,17.17,4.20,99.90,1053356,28,20004,-61
2020-12-13 04:00:23,20.13,18.13,4.20,99.90,1049280,28,20017,-61
2020-12-13 04:00:53,20.17,18.23,4.20,99.90,1049140,28,20012,-63
2020-12-13 04:01:24,18.95,17.00,4.20,99.90,1053405,28,20016,-61
2020-12-13 04:01:55,19.10,17.27,4.20,99.90,1053411,28,20012,-62
2020-12-13 04:02:25,19.60,17.60,4.20,99.90,1053470,28,20016,-61
2020-12-13 04:02:57,19.85,17.88,4.20,99.90,1053543,28,20020,-61
2020-12-13 04:03:27,20.52,18.42,4.30,99.90,1053533,28,20068,-63
2020-12-13 04:03:58,20.38,18.17,4.30,99.90,1053619,28,20057,-61
2020-12-13 04:04:29,20.25,17.95,4.20,99.90,1053664,28,20541,-61
2020-12-13 04:04:59,19.77,17.75,4.20,99.90,1053929,28,20013,-63
2020-12-13 04:05:32,20.17,18.25,4.20,99.90,1053299,28,20012,-63
2020-12-13 04:06:02,18.95,17.05,4.20,99.90,1053378,28,20470,-63
2020-12-13 04:06:33,19.90,17.92,4.20,99.90,1053410,28,20039,-63
2020-12-13 04:07:04,19.45,17.45,4.20,99.90,1053391,28,20015,-62
2020-12-13 04:07:34,19.65,17.55,4.30,99.90,1053639,28,20039,-61
2020-12-13 04:08:05,20.40,18.17,4.30,99.90,1053795,28,20019,-60
2020-12-13 04:08:36,19.70,17.80,4.20,99.90,1053132,28,20005,-60
2020-12-13 04:09:06,19.98,17.92,4.30,99.90,1052765,28,20474,-61
2020-12-13 04:09:37,20.15,18.10,4.20,99.90,1053068,28,20008,-60
2020-12-13 04:10:08,20.33,18.35,4.20,99.90,1053066,28,20012,-61
2020-12-13 04:10:38,20.58,18.48,4.20,99.90,1053063,28,20014,-60
2020-12-13 04:11:11,20.30,18.40,4.20,99.90,1052914,28,20564,-61
2020-12-13 04:11:41,19.83,17.75,4.20,99.90,1052996,28,20012,-60
2020-12-13 04:12:12,19.90,17.90,4.30,99.90,1053055,28,20015,-60
2020-12-13 04:12:43,20.35,18.35,4.30,99.90,1053013,28,20012,-60
2020-12-13 04:13:13,20.52,18.38,4.30,99.90,1052970,28,20373,-60
2020-12-13 04:13:44,19.52,17.52,4.30,99.90,1052928,28,20126,-60
2020-12-13 04:14:15,20.48,18.48,4.30,99.90,1053000,28,20004,-59
2020-12-13 04:14:45,20.08,18.08,4.30,99.90,1053096,28,20012,-60
2020-12-13 04:15:17,19.05,17.15,4.30,99.90,1052929,28,20004,-59
2020-12-13 04:15:48,19.88,17.88,4.30,99.90,1052980,28,20024,-57
2020-12-13 04:16:19,20.65,18.58,4.20,99.90,1053028,28,20031,-60
2020-12-13 04:16:50,19.98,17.98,4.30,99.90,1052620,28,20047,-60
2020-12-13 04:17:20,20.33,18.17,4.30,99.90,1052712,28,20031,-61
2020-12-13 04:17:51,20.77,18.58,4.30,99.90,1052675,28,20020,-61
2020-12-13 04:18:21,20.67,18.48,4.30,99.90,1048568,28,20071,-61
2020-12-13 04:18:52,20.08,18.08,4.30,99.90,1052698,28,20016,-61
2020-12-13 04:19:23,20.40,18.27,4.20,99.90,1052720,28,20044,-61
2020-12-13 04:19:53,21.38,19.25,4.30,99.90,1052675,28,20103,-60
2020-12-13 04:20:24,20.48,18.38,4.20,99.90,1052957,28,20456,-59
2020-12-13 04:20:55,19.95,17.85,4.30,99.90,1052946,28,20012,-60
2020-12-13 04:21:26,21.55,19.30,4.30,99.90,1053142,28,20024,-59
2020-12-13 04:21:57,19.50,17.42,4.30,99.90,1052979,28,20016,-59
2020-12-13 04:22:27,20.35,18.23,4.30,99.90,1053046,28,20024,-60
2020-12-13 04:22:58,21.17,18.98,4.30,99.90,1053085,28,20013,-61
2020-12-13 04:23:29,21.15,18.95,4.30,99.90,1053091,28,20019,-59
2020-12-13 04:24:00,19.95,17.85,4.30,99.90,1053038,28,20066,-58
2020-12-13 04:24:31,20.40,18.33,4.30,99.90,1053134,28,20023,-60
2020-12-13 04:25:03,22.25,19.95,4.30,99.90,1053355,28,20019,-58
2020-12-13 04:25:34,21.15,18.85,4.30,99.90,1053269,28,20020,-60
2020-12-13 04:26:04,20.85,18.75,4.30,99.90,1052913,28,20099,-60
2020-12-13 04:26:35,20.20,18.23,4.30,99.90,1052937,28,20050,-61
2020-12-13 04:27:06,21.05,18.85,4.30,99.90,1053030,28,20099,-60
2020-12-13 04:27:36,20.80,18.60,4.30,99.90,1052905,28,20016,-60
2020-12-13 04:28:07,21.75,19.52,4.30,99.90,1052998,28,20451,-61
2020-12-13 04:28:38,21.27,19.08,4.30,99.90,1052605,28,20028,-61
2020-12-13 04:29:09,22.17,19.77,4.30,99.90,1052459,28,20092,-61
2020-12-13 04:29:39,23.48,20.98,4.30,99.90,1052643,28,20091,-60
2020-12-13 04:30:10,21.95,19.65,4.30,99.90,1052511,28,20087,-61
2020-12-13 04:30:40,20.88,18.80,4.30,99.90,1052940,28,20023,-61
2020-12-13 04:31:11,22.10,19.80,4.30,99.90,1052494,28,20023,-62
2020-12-13 04:31:42,22.23,19.83,4.30,99.90,1052668,28,20016,-59
2020-12-13 04:32:12,22.27,19.85,4.20,99.90,1052629,28,20016,-62
2020-12-13 04:32:43,22.00,19.70,4.30,99.90,1052625,28,20089,-59
2020-12-13 04:33:14,22.15,19.85,4.20,99.90,1052912,28,20486,-60
2020-12-13 04:33:44,21.73,19.48,4.30,99.90,1052517,28,20475,-59
2020-12-13 04:34:15,20.38,18.30,4.30,99.90,1052799,28,20099,-58
2020-12-13 04:34:46,22.60,20.05,4.30,99.90,1052614,28,20103,-60
2020-12-13 04:35:16,22.92,19.98,4.30,99.90,1052579,28,20065,-60
2020-12-13 04:35:47,22.30,19.90,4.30,99.90,1052752,28,20019,-60
2020-12-13 04:36:18,22.70,20.30,4.30,99.90,1052588,28,20095,-60
2020-12-13 04:36:48,22.38,20.00,4.30,99.90,1052979,28,20457,-59
2020-12-13 04:37:20,22.08,19.70,4.30,99.90,1052510,28,20026,-61
2020-12-13 04:37:50,23.05,20.30,4.30,99.90,1052691,28,20019,-61
2020-12-13 04:38:21,21.90,19.60,4.30,99.90,1052663,28,20047,-60
2020-12-13 04:38:52,23.48,20.88,4.30,99.90,1052679,28,20027,-60
2020-12-13 04:39:23,22.48,20.08,4.30,99.90,1053007,28,20369,-59
2020-12-13 04:39:53,23.58,21.02,4.30,99.90,1052975,28,20016,-60
2020-12-13 04:40:24,23.27,20.73,4.30,99.90,1052910,28,20013,-59
2020-12-13 04:40:55,21.08,18.83,4.30,99.90,1052958,28,20012,-60
2020-12-13 04:41:25,23.08,19.92,4.30,99.90,1053003,28,20012,-58
2020-12-13 04:41:56,22.15,19.75,4.40,99.90,1053022,28,20020,-60
2020-12-13 04:42:28,23.13,19.58,4.30,99.90,1052925,28,20009,-60
2020-12-13 04:43:00,20.95,18.70,4.30,99.90,1052990,28,20020,-59
2020-12-13 04:43:31,21.60,19.30,4.30,99.90,1052924,28,20027,-60
2020-12-13 04:44:02,22.10,19.63,4.30,99.90,1052986,28,20476,-61
2020-12-13 04:44:33,23.05,20.55,4.30,99.90,1052949,28,20012,-60
2020-12-13 04:45:06,23.10,20.45,4.30,99.90,1053046,28,20039,-61
2020-12-13 04:45:37,21.88,19.50,4.40,99.90,1052928,28,20023,-61
2020-12-13 04:46:08,24.92,20.98,4.40,99.90,1052965,28,20103,-59
2020-12-13 04:46:44,23.58,20.75,4.30,99.90,1052917,28,20032,-58
2020-12-13 04:47:19,22.58,20.20,4.40,99.90,1052936,28,20496,-60
2020-12-13 04:48:02,24.23,21.33,4.40,99.90,1052879,28,20515,-60
2020-12-13 04:48:33,23.75,20.52,4.40,99.90,1053048,28,20458,-61
2020-12-13 04:49:04,23.90,20.58,4.40,99.90,1052596,28,20481,-61
2020-12-13 04:49:35,26.08,21.20,4.30,99.90,1053002,28,20031,-61
2020-12-13 04:50:06,21.42,19.15,4.40,99.90,1052912,28,20420,-60
2020-12-13 04:50:39,24.35,21.75,4.30,99.90,1052959,28,20024,-61
2020-12-13 04:51:10,21.65,19.40,4.40,99.90,1052430,28,20501,-59
2020-12-13 04:51:42,23.30,20.63,4.40,99.90,1052701,28,20012,-60
2020-12-13 04:52:13,25.23,21.25,4.40,99.90,1052507,28,20504,-59
2020-12-13 04:52:45,24.45,20.77,4.40,99.90,1052626,28,20024,-60
2020-12-13 04:53:17,22.60,20.15,4.40,99.90,1052845,28,20407,-61
2020-12-13 04:53:50,23.08,20.23,4.40,99.90,1052872,28,20482,-59
2020-12-13 04:54:23,24.52,20.48,4.40,99.90,1052867,28,20016,-59
2020-12-13 04:54:53,24.08,21.00,4.40,99.90,1052908,28,20024,-59
2020-12-13 04:55:25,23.65,21.02,4.40,99.90,1052776,28,20070,-61
2020-12-13 04:55:57,26.75,22.02,4.40,99.90,1052485,28,20530,-59
2020-12-13 04:56:34,26.38,21.90,4.40,99.90,1052534,28,20103,-61
2020-12-13 04:57:05,28.88,22.38,4.40,99.90,1052529,28,20413,-59
2020-12-13 04:57:36,28.45,22.15,4.40,99.90,1052611,28,20504,-60
2020-12-13 04:58:12,26.63,22.05,4.40,99.90,1052823,28,20019,-59
2020-12-13 04:58:44,28.48,23.02,4.40,99.90,1052908,28,20012,-61
2020-12-13 04:59:16,24.70,21.27,4.40,99.90,1052621,28,20021,-59
2020-12-13 04:59:48,29.65,23.30,4.40,99.90,1052835,28,20024,-59
2020-12-13 05:00:19,29.05,23.33,4.40,99.90,1052837,28,20008,-60
2020-12-13 05:01:03,27.88,22.50,4.40,99.90,1052925,28,20040,-60
2020-12-13 05:01:34,30.08,23.17,4.40,99.90,1052855,28,20016,-60
2020-12-13 05:02:04,27.65,22.52,4.40,99.90,1052822,28,20039,-60
2020-12-13 05:02:35,29.23,24.17,4.40,99.90,1052821,28,20044,-60
2020-12-13 05:03:05,30.50,22.95,4.40,99.90,1052863,28,20069,-59
2020-12-13 05:03:36,32.25,24.50,4.40,99.90,1052785,28,20091,-59
2020-12-13 05:04:07,32.83,24.77,4.40,99.90,1052820,28,20012,-60
2020-12-13 05:04:38,33.85,25.33,4.40,99.90,1052927,28,20446,-60
2020-12-13 05:05:10,32.78,24.45,4.40,99.90,1052857,28,20501,-60
2020-12-13 05:05:41,32.20,25.13,4.40,99.90,1052786,28,20023,-59
2020-12-13 05:06:13,34.05,25.90,4.40,99.90,1052813,28,20042,-60
2020-12-13 05:06:45,37.50,26.55,4.40,99.90,1052834,28,20012,-59
2020-12-13 05:07:19,35.22,25.90,4.30,99.90,1052963,28,20016,-59
2020-12-13 05:07:50,37.08,26.45,4.30,99.90,1052830,28,20470,-58
2020-12-13 05:08:20,37.58,26.65,4.40,99.90,1052935,28,20104,-61
2020-12-13 05:08:52,36.92,26.20,4.40,99.90,1052736,28,20020,-58
2020-12-13 05:09:22,37.17,27.00,4.40,99.90,1052745,28,20013,-59
2020-12-13 05:09:53,34.78,25.48,4.40,99.90,1052780,28,20339,-60
2020-12-13 05:10:24,37.28,27.00,4.40,99.90,1052796,28,20023,-60
2020-12-13 05:10:55,34.03,25.85,4.40,99.90,1052894,28,20021,-60
2020-12-13 05:11:27,34.92,26.52,4.40,99.90,1052940,28,20020,-60
2020-12-13 05:11:58,38.17,28.13,4.40,99.90,1052780,28,20055,-60
2020-12-13 05:12:29,39.08,27.92,4.40,99.90,1052896,28,20026,-58
2020-12-13 05:12:59,28.15,23.27,4.30,99.90,1052818,28,20024,-59
2020-12-13 05:13:30,31.30,24.85,4.40,99.90,1052939,28,20024,-60
2020-12-13 05:14:03,37.13,26.60,4.40,99.90,1052692,28,20089,-59
2020-12-13 05:14:34,37.35,26.05,4.40,99.90,1052819,28,20021,-58
2020-12-13 05:15:05,41.42,27.85,4.40,99.90,1052444,28,20031,-60
2020-12-13 05:15:37,39.67,27.63,4.40,99.90,1052438,28,20032,-57
2020-12-13 05:16:09,32.15,25.17,4.40,99.90,1052542,28,20024,-59
2020-12-13 05:16:40,38.13,28.45,4.40,99.90,1052548,28,20078,-58
2020-12-13 05:17:13,41.25,29.17,4.40,99.90,1052873,28,20103,-57
2020-12-13 05:17:43,40.63,28.10,4.40,99.90,1052521,28,20031,-58
2020-12-13 05:18:14,38.65,27.02,4.40,99.90,1052523,28,20031,-60
2020-12-13 05:18:45,42.72,29.25,4.30,99.90,1052544,28,20107,-59
2020-12-13 05:19:16,39.03,27.65,4.30,99.90,1052353,28,20107,-59
2020-12-13 05:19:49,33.53,25.88,4.30,99.90,1052846,28,20365,-58
2020-12-13 05:20:20,39.92,28.35,4.30,99.90,1052381,28,20558,-60
2020-12-13 05:20:51,40.90,27.95,4.40,99.90,1052489,28,20013,-60
2020-12-13 05:21:23,40.58,28.65,4.30,99.90,1052515,28,20492,-59
2020-12-13 05:21:55,39.05,27.58,4.30,99.90,1052547,28,20089,-58
2020-12-13 05:22:25,39.42,27.80,4.40,99.90,1052740,28,20035,-59
2020-12-13 05:22:57,38.28,27.10,4.30,99.90,1052857,28,20366,-59
2020-12-13 05:23:30,38.42,28.02,4.40,99.90,1052808,28,20111,-60
2020-12-13 05:24:04,35.03,26.70,4.30,99.90,1052701,28,20552,-60
2020-12-13 05:24:36,35.20,25.83,4.40,99.90,1052750,28,20099,-58
2020-12-13 05:25:11,39.38,27.70,4.40,99.90,1052970,28,20012,-60
2020-12-13 05:25:42,41.38,28.40,4.40,99.90,1052782,28,20077,-59
2020-12-13 05:26:19,42.33,28.95,4.40,99.90,1052672,28,20024,-59
2020-12-13 05:26:59,40.00,28.63,4.40,99.90,1052882,28,20085,-59
2020-12-13 05:27:38,40.53,27.65,4.40,99.90,1052933,28,20024,-60
2020-12-13 05:28:12,37.50,26.73,4.40,99.90,1052842,28,20052,-58
2020-12-13 05:28:50,37.30,27.38,4.40,99.90,1052810,28,20534,-60
2020-12-13 05:29:21,41.40,27.92,4.30,99.90,1052652,28,20024,-60
2020-12-13 05:29:55,42.78,28.90,4.40,99.90,1052770,28,20058,-60
2020-12-13 05:30:57,35.90,26.27,4.30,99.90,1052734,28,20477,-59
2020-12-13 05:31:29,37.25,26.95,4.40,99.90,1050620,28,20035,-59
2020-12-13 05:32:19,36.47,26.83,4.40,99.90,1052854,28,20020,-59
2020-12-13 05:32:50,41.80,28.70,4.40,99.90,1052873,28,20020,-59
2020-12-13 05:33:31,40.75,28.45,4.30,99.90,1052857,28,20485,-60
2020-12-13 05:34:05,41.15,29.00,4.30,99.90,1052787,28,20469,-59
2020-12-13 05:34:38,34.65,26.52,4.30,99.90,1052793,28,20373,-61
2020-12-13 05:35:11,40.17,29.58,4.40,99.90,1052648,28,20135,-61
2020-12-13 05:35:42,39.40,28.00,4.40,99.90,1052410,28,20089,-60
2020-12-13 05:36:15,39.42,28.08,4.40,99.90,1052560,28,20008,-60
2020-12-13 05:36:46,38.88,27.85,4.40,99.90,1052489,28,20016,-61
2020-12-13 05:37:18,39.78,28.17,4.30,99.90,1052806,28,20548,-60
2020-12-13 05:37:49,42.78,29.17,4.40,99.90,1052755,28,20031,-58
2020-12-13 05:38:21,38.72,27.52,4.30,99.90,1052838,28,20031,-60
2020-12-13 05:38:57,35.15,26.73,4.40,99.90,1052293,28,20016,-58
2020-12-13 05:39:34,36.20,27.52,4.40,99.90,1052574,28,20470,-59
2020-12-13 05:40:07,37.42,27.10,4.40,99.90,1052501,28,20074,-60
2020-12-13 05:40:38,36.60,26.95,4.40,99.90,1052708,28,20346,-57
2020-12-13 05:41:11,37.45,28.05,4.40,99.90,1052648,28,20016,-60
2020-12-13 05:41:42,38.63,27.80,4.40,99.90,1052779,28,20020,-60
2020-12-13 05:42:14,38.75,28.38,4.40,99.90,1052773,28,20020,-60
2020-12-13 05:42:54,38.67,28.08,4.40,99.90,1052768,28,20103,-59
2020-12-13 05:43:28,35.05,27.02,4.40,99.90,1052841,28,20016,-58
2020-12-13 05:44:43,38.65,27.60,4.40,99.90,1052662,28,20405,-60
2020-12-13 05:45:22,36.53,26.92,4.40,99.90,1048586,28,20502,-58
2020-12-13 05:46:02,37.70,26.80,4.40,99.90,1044701,28,20060,-61
2020-12-13 05:46:33,35.83,26.95,4.40,99.90,1053039,28,20028,-61
2020-12-13 05:47:24,37.63,26.80,4.40,99.90,1053144,28,20095,-58
2020-12-13 05:48:10,37.17,26.52,4.40,99.90,1053224,28,20066,-60
2020-12-13 05:49:02,35.90,26.45,4.40,99.90,1053347,28,20016,-59
2020-12-13 05:49:38,39.45,28.40,4.40,99.90,1053366,28,20028,-60
2020-12-13 05:50:28,37.30,26.58,4.40,99.90,1053613,28,20021,-61
2020-12-13 05:51:02,37.03,27.27,4.40,99.90,1053448,28,20481,-61
2020-12-13 05:51:40,35.45,26.42,4.40,99.90,1053515,28,20028,-61
2020-12-13 05:52:11,37.22,27.40,4.40,99.90,1053565,28,20099,-60
2020-12-13 05:52:43,36.88,27.10,4.40,99.90,1053628,28,20408,-61
2020-12-13 05:53:15,41.00,29.45,4.40,99.90,1053466,28,20027,-60
2020-12-13 05:53:46,38.60,27.27,4.40,99.90,1053417,28,20062,-60
2020-12-13 05:54:24,38.78,27.90,4.40,99.90,1053471,28,20518,-61
2020-12-13 05:54:56,36.28,26.17,4.40,99.90,1053512,28,20016,-60
2020-12-13 05:55:27,38.80,27.65,4.40,99.90,1053403,28,20484,-59
2020-12-13 05:55:57,36.75,26.83,4.40,99.90,1053562,28,20027,-59
2020-12-13 05:56:29,36.55,27.75,4.40,99.90,1053499,28,20039,-60
2020-12-13 05:57:01,35.15,27.60,4.40,99.90,1053498,28,20372,-60
2020-12-13 05:57:33,36.00,26.73,4.40,99.90,1053473,28,20453,-61
2020-12-13 05:58:04,33.60,26.05,4.40,99.90,1053568,28,20043,-58
2020-12-13 05:58:35,33.63,25.65,4.40,99.90,1053549,28,20016,-60
2020-12-13 05:59:07,33.00,25.65,4.50,99.90,1053357,28,20096,-60
2020-12-13 05:59:37,35.00,25.95,4.50,99.90,1053418,28,20044,-60
2020-12-13 06:00:08,34.10,26.25,4.50,99.90,1053165,28,20036,-62
2020-12-13 06:00:40,35.67,26.88,4.50,99.90,1053147,28,20465,-60
2020-12-13 06:01:15,33.70,25.40,4.50,99.90,1053206,28,20438,-62
2020-12-13 06:01:48,33.45,26.33,4.50,99.90,1053215,28,20004,-61
2020-12-13 06:02:21,35.45,26.05,4.50,99.90,1053286,28,20461,-60
2020-12-13 06:02:55,33.47,26.30,4.50,99.90,1053135,28,20489,-62
2020-12-13 06:03:52,35.53,26.83,4.50,99.90,1048887,28,20021,-61
2020-12-13 06:04:27,39.03,27.52,4.50,99.90,1053166,28,20100,-62
2020-12-13 06:05:03,34.58,26.70,4.50,99.90,1053143,28,20037,-62
2020-12-13 06:05:36,36.20,26.60,4.50,99.90,1053491,28,20015,-61
2020-12-13 06:06:09,37.22,27.75,4.50,99.90,1053364,28,20008,-61
2020-12-13 06:06:44,35.45,27.13,4.50,99.90,1053457,28,20133,-61
2020-12-13 06:07:21,37.17,27.60,4.50,99.90,1053449,28,20099,-62
2020-12-13 06:07:52,33.38,25.83,4.50,99.90,1053555,28,20447,-60
2020-12-13 06:08:26,34.97,26.60,4.50,99.90,1053373,28,20004,-61
2020-12-13 06:09:11,36.33,26.88,4.50,99.90,1053166,28,20133,-61
2020-12-13 06:09:44,36.08,27.15,4.50,99.90,1053380,28,20103,-62
2020-12-13 06:10:26,36.08,27.15,4.50,99.90,1053440,28,20051,-61
2020-12-13 06:10:57,36.08,27.13,4.50,99.90,1053490,28,20453,-62
2020-12-13 06:11:37,33.65,25.60,4.50,99.90,1053436,28,20008,-62
2020-12-13 06:12:11,33.05,25.05,4.50,99.90,1053465,28,20016,-62
2020-12-13 06:12:44,37.85,27.20,4.50,99.90,1053552,28,20005,-61
2020-12-13 06:13:21,34.00,26.30,4.50,99.90,1053503,28,20087,-60
2020-12-13 06:13:54,34.67,25.80,4.50,99.90,1053591,28,20493,-60
2020-12-13 06:14:25,34.80,26.88,4.50,99.90,1053614,28,20016,-60
2020-12-13 06:14:59,34.20,25.90,4.50,99.90,1053691,28,20057,-61
2020-12-13 06:15:32,34.25,26.30,4.50,99.90,1053512,28,20048,-60
2020-12-13 06:16:04,33.47,25.50,4.50,99.90,1053528,28,20011,-59
2020-12-13 06:16:35,36.95,27.60,4.50,99.90,1053434,28,20040,-60
2020-12-13 06:17:06,34.20,25.33,4.50,99.90,1053493,28,20099,-61
2020-12-13 06:17:37,35.75,26.40,4.50,99.90,1053496,28,20008,-60
2020-12-13 06:18:08,35.83,27.45,4.50,99.90,1053471,28,20024,-61
2020-12-13 06:18:39,35.15,27.10,4.40,99.90,1053478,28,20458,-61
2020-12-13 06:19:13,34.88,27.15,4.50,99.90,1053173,28,20005,-60
2020-12-13 06:19:45,34.70,27.25,4.50,99.90,1053389,28,20008,-61
2020-12-13 06:20:16,33.35,26.23,4.50,99.90,1053440,28,20012,-61
2020-12-13 06:20:48,34.17,26.58,4.50,99.90,1053401,28,20343,-60
2020-12-13 06:21:19,35.97,26.90,4.50,99.90,1053480,28,20008,-61
2020-12-13 06:21:50,36.38,27.73,4.50,99.90,1053428,28,20016,-62
2020-12-13 06:22:22,33.28,26.92,4.50,99.90,1053305,28,20150,-62
2020-12-13 06:22:55,34.30,26.38,4.50,99.90,1053655,28,20008,-61
2020-12-13 06:23:28,34.60,26.95,4.50,99.90,1052936,28,20016,-62
2020-12-13 06:24:00,33.88,26.52,4.50,99.90,1053120,28,20016,-60
2020-12-13 06:24:31,34.78,26.98,4.50,99.90,1053054,28,20015,-62
2020-12-13 06:25:02,33.92,25.98,4.50,99.90,1053159,28,20472,-60
2020-12-13 06:25:33,32.42,25.70,4.50,99.90,1053440,28,20107,-60
2020-12-13 06:26:05,30.27,25.20,4.50,99.90,1053499,28,20016,-60
2020-12-13 06:26:36,30.95,25.67,4.60,99.90,1053306,28,20058,-61
2020-12-13 06:27:07,31.83,25.95,4.60,99.90,1053376,28,20420,-60
2020-12-13 06:27:38,29.88,25.23,4.50,99.90,1053475,28,20032,-60
2020-12-13 06:28:10,31.02,25.38,4.50,99.90,1053489,28,20373,-61
2020-12-13 06:28:41,35.30,27.02,4.50,99.90,1053401,28,20412,-60
2020-12-13 06:29:13,33.15,26.85,4.50,99.90,1053296,28,20016,-61
2020-12-13 06:29:45,32.92,25.70,4.50,99.90,1053440,28,20013,-60
2020-12-13 06:30:17,30.88,25.08,4.50,99.90,1053374,28,20016,-60
2020-12-13 06:30:48,30.45,25.02,4.50,99.90,1053327,28,20066,-61
2020-12-13 06:31:20,31.13,25.30,4.60,99.90,1053412,28,20408,-58
2020-12-13 06:31:53,30.95,25.10,4.60,99.90,1053359,28,20024,-61
2020-12-13 06:32:24,34.67,26.73,4.60,99.90,1053430,28,20068,-61
2020-12-13 06:32:54,32.85,26.20,4.60,99.90,1053268,28,20004,-59
2020-12-13 06:33:25,33.10,26.55,4.50,99.90,1053152,28,20496,-59
2020-12-13 06:33:56,31.88,26.10,4.50,99.90,1052988,28,20525,-59
2020-12-13 06:34:27,33.53,26.92,4.60,99.90,1053086,28,20553,-60
2020-12-13 06:34:58,30.48,25.13,4.50,99.90,1052982,28,20027,-60
2020-12-13 06:35:28,33.83,25.80,4.60,99.90,1053395,28,20020,-61
2020-12-13 06:36:01,28.63,24.48,4.50,99.90,1053278,28,20035,-61
2020-12-13 06:36:33,31.85,25.55,4.60,99.90,1053480,28,20377,-60
2020-12-13 06:37:04,30.27,25.60,4.60,99.90,1052843,28,20099,-61
2020-12-13 06:37:37,31.10,25.90,4.50,99.90,1052991,28,20034,-60
2020-12-13 06:38:18,31.77,25.50,4.50,99.90,1052989,28,20022,-61
2020-12-13 06:38:53,29.45,24.90,4.60,99.90,1052989,28,20094,-59
2020-12-13 06:39:23,29.00,25.00,4.60,99.90,1053130,28,20049,-61
2020-12-13 06:39:54,34.20,26.55,4.50,99.90,1053451,28,20092,-62
2020-12-13 06:40:25,34.22,25.48,4.60,99.90,1053670,28,20071,-61
2020-12-13 06:41:07,32.33,26.92,4.60,99.90,1053700,28,20042,-61
2020-12-13 06:41:40,32.85,26.23,4.50,99.90,1053370,28,20027,-61
2020-12-13 06:42:13,33.28,26.55,4.50,99.90,1053322,28,20494,-61
2020-12-13 06:42:45,30.58,25.30,4.60,99.90,1053280,28,20525,-61
2020-12-13 06:43:17,29.92,24.98,4.50,99.90,1052962,28,20401,-61
2020-12-13 06:43:53,29.35,24.58,4.60,99.90,1053010,28,20020,-61
2020-12-13 06:44:28,29.63,25.17,4.60,99.90,1052963,28,20037,-60
2020-12-13 06:45:10,29.55,24.33,4.60,99.90,1053068,28,20016,-59
2020-12-13 06:45:40,30.45,25.08,4.60,99.90,1053332,28,20040,-60
2020-12-13 06:46:13,29.05,24.40,4.60,99.90,1052997,28,20484,-61
2020-12-13 06:46:49,31.25,25.38,4.50,99.90,1053239,28,20020,-61
2020-12-13 06:47:23,30.60,25.33,4.60,99.90,1053097,28,20343,-61
2020-12-13 06:47:54,30.85,25.85,4.60,99.90,1053086,28,20098,-60
2020-12-13 06:48:37,31.30,26.05,4.60,99.90,1052978,28,20548,-60
2020-12-13 06:49:12,29.45,25.15,4.60,99.90,1052771,28,20470,-61
2020-12-13 06:49:52,33.67,26.50,4.50,99.90,1052929,28,20016,-61
2020-12-13 06:50:24,30.95,25.52,4.50,99.90,1053204,28,20031,-59
2020-12-13 06:50:55,31.75,25.90,4.50,99.90,1053332,28,20153,-61
2020-12-13 06:51:27,31.77,25.73,4.60,99.90,1053285,28,20077,-60
2020-12-13 06:51:59,31.20,24.83,4.50,99.90,1053315,28,20381,-60
2020-12-13 06:52:33,31.85,26.08,4.50,99.90,1053281,28,20445,-61
2020-12-13 06:53:15,34.80,27.15,4.60,99.90,1053236,28,20381,-60
2020-12-13 06:53:50,31.98,25.10,4.50,99.90,1053301,28,20035,-60
2020-12-13 06:54:22,30.15,25.23,4.50,99.90,1052900,28,20051,-60
2020-12-13 06:54:57,30.95,25.05,4.50,99.90,1053031,28,20024,-61
2020-12-13 06:55:34,32.17,25.60,4.50,99.90,1048575,28,20051,-61
2020-12-13 06:56:09,28.58,24.45,4.60,99.90,1050894,28,20004,-61
2020-12-13 06:56:41,32.30,26.42,4.60,99.90,1052968,28,20519,-61
2020-12-13 06:57:17,32.92,26.15,4.60,99.90,1053448,28,20019,-61
2020-12-13 06:57:48,33.38,26.20,4.60,99.90,1053475,28,20018,-62
2020-12-13 06:58:18,33.90,26.88,4.60,99.90,1053242,28,20035,-61
2020-12-13 06:58:55,34.92,27.13,4.60,99.90,1053315,28,20019,-61
2020-12-13 06:59:26,32.50,26.92,4.60,99.90,1053235,28,20008,-59
2020-12-13 06:59:57,34.00,26.58,4.60,99.90,1053186,28,20373,-61
2020-12-13 07:00:46,36.38,27.85,4.60,99.90,1053318,28,20015,-60
2020-12-13 07:01:18,36.08,26.80,4.60,99.90,1053316,28,20068,-61
2020-12-13 07:01:49,32.53,26.30,4.50,99.90,1053193,28,20034,-61
2020-12-13 07:02:56,34.42,27.13,4.50,99.90,1053164,28,20527,-60
2020-12-13 07:03:27,35.58,27.02,4.60,99.90,1048443,28,20023,-61
2020-12-13 07:04:26,38.83,28.15,4.60,99.90,1048508,28,20095,-61
2020-12-13 07:04:57,33.40,26.05,4.60,99.90,1048556,28,20019,-60
2020-12-13 07:05:54,36.88,26.52,4.60,99.90,1048603,28,20020,-59
2020-12-13 07:06:44,32.90,25.67,4.60,99.90,1048636,28,20051,-61
2020-12-13 07:07:25,30.95,24.90,4.60,99.90,1048593,28,20043,-61
2020-12-13 07:07:56,32.20,25.88,4.60,99.90,1048708,28,20048,-60
2020-12-13 07:08:29,33.47,26.30,4.60,99.90,1048513,28,20016,-60
2020-12-13 07:09:06,33.65,26.83,4.60,99.90,1048375,28,20023,-59
2020-12-13 07:09:38,36.72,27.80,4.60,99.90,1048700,28,20107,-61
2020-12-13 07:10:10,33.25,25.02,4.60,99.90,1048590,28,20464,-60
2020-12-13 07:10:44,39.90,26.88,4.60,99.90,1048538,28,20017,-59
2020-12-13 07:11:15,32.17,25.80,4.60,99.90,1048578,28,20066,-58
2020-12-13 07:11:48,31.30,24.80,4.50,99.90,1048612,28,20020,-61
2020-12-13 07:12:18,32.95,26.65,4.60,99.90,1048517,28,20012,-61
2020-12-13 07:12:56,32.22,26.52,4.60,99.90,1048538,28,20352,-59
2020-12-13 07:13:29,34.08,26.55,4.60,99.90,1048515,28,20590,-61
2020-12-13 07:14:07,32.70,26.13,4.60,99.90,1048464,28,20065,-61
2020-12-13 07:14:41,31.77,25.10,4.60,99.90,1048619,28,20048,-60
2020-12-13 07:15:41,32.13,25.60,4.60,99.90,1048610,28,20016,-61
2020-12-13 07:16:31,31.15,25.00,4.60,99.90,1046437,28,20035,-61
2020-12-13 07:17:07,33.00,25.10,4.60,99.90,1048533,28,20023,-60
2020-12-13 07:17:37,32.60,24.15,4.60,99.90,1048671,28,20096,-61
2020-12-13 07:18:13,29.05,24.20,4.60,99.90,1048563,28,20033,-60
2020-12-13 07:18:47,28.77,23.98,4.60,99.90,1048500,28,20058,-60
2020-12-13 07:19:24,32.13,25.45,4.60,99.90,1048412,28,20066,-61
2020-12-13 07:19:55,30.85,23.80,4.60,99.90,1048582,28,20023,-61
2020-12-13 07:20:27,31.13,24.55,4.60,99.90,1048581,28,20370,-61
2020-12-13 07:20:58,32.40,24.92,4.70,99.90,1048514,28,20028,-61
2020-12-13 07:21:29,30.98,24.25,4.60,99.90,1048645,28,20020,-61
2020-12-13 07:22:02,28.83,24.15,4.70,99.90,1048565,28,20108,-61
2020-12-13 07:22:34,30.85,24.90,4.60,99.90,1048602,28,20020,-61
2020-12-13 07:23:04,32.08,25.25,4.60,99.90,1048486,28,20024,-61
2020-12-13 07:23:36,29.02,23.85,4.70,99.90,1048532,28,20447,-60
2020-12-13 07:24:07,28.90,23.85,4.60,99.90,1048448,28,20466,-61
2020-12-13 07:24:39,31.27,24.08,4.70,99.90,1048595,28,20025,-60
2020-12-13 07:25:10,27.60,22.40,4.70,99.90,1048519,28,20032,-61
2020-12-13 07:25:41,30.08,24.13,4.60,99.90,1048709,28,20131,-61
2020-12-13 07:26:11,27.10,22.23,4.60,99.90,1048989,28,20043,-61
2020-12-13 07:26:42,31.00,23.95,4.70,99.90,1048714,28,20027,-61
2020-12-13 07:27:13,27.88,22.58,4.70,99.90,1048492,28,20036,-61
2020-12-13 07:27:43,30.17,23.92,4.70,99.90,1048501,28,20578,-61
2020-12-13 07:28:16,29.63,24.23,4.70,99.90,1048502,28,20032,-61
2020-12-13 07:28:48,28.05,22.88,4.70,99.90,1048475,28,20024,-63
2020-12-13 07:29:20,28.90,23.48,4.70,99.90,1048438,28,20028,-61
2020-12-13 07:29:51,29.60,23.15,4.70,99.90,1048449,28,20028,-60
2020-12-13 07:30:22,27.85,22.10,4.70,99.90,1048743,28,20112,-61
2020-12-13 07:30:55,29.10,23.05,4.70,99.90,1048433,28,20035,-60
2020-12-13 07:31:35,29.45,23.80,4.70,99.90,1048499,28,20506,-58
2020-12-13 07:32:06,28.27,22.60,4.70,99.90,1048559,28,20028,-60
2020-12-13 07:32:38,30.42,23.63,4.70,99.90,1048543,28,20032,-60
2020-12-13 07:33:08,27.60,22.33,4.70,99.90,1048465,28,20025,-59
2020-12-13 07:33:40,28.65,23.15,4.70,99.90,1048382,28,20051,-60
2020-12-13 07:34:11,28.75,23.08,4.70,99.90,1048454,28,20423,-58
2020-12-13 07:34:42,25.30,21.58,4.70,99.90,1048491,28,20024,-60
2020-12-13 07:35:14,28.20,23.05,4.70,99.90,1044327,28,20103,-58
2020-12-13 07:35:44,28.42,23.42,4.70,99.90,1044266,28,20025,-59
2020-12-13 07:36:15,29.05,24.15,4.70,99.90,1044293,28,20029,-60
2020-12-13 07:36:46,28.50,23.15,4.70,99.90,1044790,28,20021,-60
2020-12-13 07:37:17,29.30,23.38,4.70,99.90,1048577,28,20078,-61
2020-12-13 07:37:51,26.90,22.17,4.70,99.90,1044421,28,20096,-60
2020-12-13 07:38:22,28.58,22.48,4.70,99.90,1048582,28,20021,-61
2020-12-13 07:38:53,29.85,22.98,4.70,99.90,1052659,28,20051,-63
2020-12-13 07:39:24,27.60,22.52,4.70,99.90,1052863,28,20401,-61
2020-12-13 07:40:07,28.60,24.23,4.70,99.90,1053058,28,20051,-61
2020-12-13 07:40:38,29.15,23.70,4.70,99.90,1052682,28,20017,-61
2020-12-13 07:41:19,28.10,22.33,4.70,99.90,1052758,28,20383,-60
2020-12-13 07:41:50,27.52,23.33,4.70,99.90,1048521,28,20023,-61
2020-12-13 07:42:21,28.30,22.90,4.70,99.90,1050442,28,20079,-61
2020-12-13 07:42:59,25.35,21.48,4.80,99.90,1052796,28,20374,-61
2020-12-13 07:43:30,28.73,23.02,4.70,99.90,1052977,28,20022,-59
2020-12-13 07:44:06,27.10,22.27,4.70,99.90,1052966,28,20012,-61
2020-12-13 07:44:37,25.95,21.90,4.70,99.90,1053076,28,20020,-60
2020-12-13 07:45:07,28.20,23.45,4.80,99.90,1052988,28,20020,-60
2020-12-13 07:45:38,26.83,21.80,4.70,99.90,1053118,28,20024,-62
2020-12-13 07:46:15,25.90,22.45,4.80,99.90,1053073,28,20047,-61
2020-12-13 07:46:46,31.48,25.83,4.80,99.90,1053108,28,20017,-61
2020-12-13 07:47:21,26.10,22.58,4.80,99.90,1053073,28,20547,-60
2020-12-13 07:48:03,30.92,25.77,4.80,99.90,1053135,28,20510,-60
2020-12-13 07:48:34,26.60,22.55,4.80,99.90,1052843,28,20024,-60
2020-12-13 07:49:19,26.70,22.67,4.80,99.90,1052640,28,20438,-59
2020-12-13 07:49:50,28.08,22.85,4.70,99.90,1052771,28,20023,-59
2020-12-13 07:50:20,26.33,22.63,4.80,99.90,1052891,28,20095,-61
2020-12-13 07:50:51,31.23,24.58,4.80,99.90,1053076,28,20070,-61
2020-12-13 07:51:22,26.38,22.15,4.80,99.90,1053100,28,20066,-61
2020-12-13 07:51:54,28.10,23.08,4.80,99.90,1053025,28,20016,-61
2020-12-13 07:52:24,29.38,23.02,4.80,99.90,1053007,28,20023,-61
2020-12-13 07:52:55,36.67,26.25,4.80,99.90,1053041,28,20446,-60
2020-12-13 07:53:26,31.83,24.58,4.80,99.90,1052894,28,20377,-62
2020-12-13 07:54:07,38.00,26.05,4.80,99.90,1052916,28,20020,-58
2020-12-13 07:54:39,35.97,25.40,4.80,99.90,1053067,28,20377,-59
2020-12-13 07:55:10,29.95,23.85,4.80,99.90,1052725,28,20106,-61
2020-12-13 07:55:43,32.72,24.77,4.90,99.90,1052618,28,20012,-59
2020-12-13 07:56:24,71.72,37.58,4.90,99.90,1052535,28,20045,-61
2020-12-13 07:57:10,44.03,28.13,4.80,99.90,1052764,28,20137,-60
2020-12-13 07:57:47,37.40,26.67,4.90,99.90,1052757,28,20042,-60
2020-12-13 07:58:19,34.28,25.35,4.90,99.90,1053000,28,20099,-61
2020-12-13 07:58:49,66.70,37.17,4.90,99.90,1052923,28,20008,-60
2020-12-13 07:59:28,59.70,34.65,4.90,99.90,1052563,28,20454,-60
2020-12-13 08:00:08,33.72,25.75,4.90,99.90,1052641,28,20100,-60
2020-12-13 08:00:39,37.08,26.08,4.90,99.90,1052747,28,20059,-61
2020-12-13 08:01:10,51.53,31.95,4.90,99.90,1052923,28,20016,-60
2020-12-13 08:01:43,49.38,31.08,4.90,99.90,1052994,28,20004,-62
2020-12-13 08:02:17,48.63,30.58,4.90,99.90,1052998,28,20095,-62
2020-12-13 08:02:48,33.58,25.02,4.80,99.90,1052970,28,20024,-62
2020-12-13 08:03:19,36.65,26.02,4.80,99.90,1052943,28,20019,-61
2020-12-13 08:03:50,41.63,28.02,4.80,99.90,1052958,28,20080,-61
2020-12-13 08:04:34,32.70,23.83,4.90,99.90,1052956,28,20019,-61
2020-12-13 08:05:05,33.72,25.10,4.80,99.90,1052905,28,20024,-61
2020-12-13 08:05:36,31.83,24.17,4.80,99.90,1052992,28,20042,-65
2020-12-13 08:06:08,30.58,22.98,4.80,99.90,1052936,28,20007,-61
2020-12-13 08:06:39,41.15,27.75,4.80,99.90,1052519,28,20095,-62
2020-12-13 08:07:11,32.22,24.63,4.90,99.90,1052809,28,20469,-62
2020-12-13 08:07:42,34.67,25.23,4.90,99.90,1052658,28,20411,-61
2020-12-13 08:08:12,41.55,28.70,4.90,99.90,1052488,28,20098,-62
2020-12-13 08:08:44,42.92,29.77,4.90,99.90,1052438,28,20004,-62
2020-12-13 08:09:14,34.17,26.52,4.90,99.90,1052676,28,20012,-60
2020-12-13 08:09:45,31.02,24.20,4.90,99.90,1052991,28,20515,-60
2020-12-13 08:10:17,44.45,29.80,4.90,99.90,1053046,28,20008,-62
2020-12-13 08:10:48,41.20,28.88,4.90,99.90,1052874,28,20064,-61
2020-12-13 08:11:19,41.72,29.85,4.90,99.90,1053002,28,20519,-61
2020-12-13 08:11:50,46.35,31.30,4.90,99.90,1052977,28,20103,-60
2020-12-13 08:12:33,48.47,32.80,4.90,99.90,1053028,28,20488,-61
2020-12-13 08:13:07,38.88,27.20,5.00,99.90,1052926,28,20145,-61
2020-12-13 08:13:52,39.80,28.88,4.90,99.90,1052935,28,20031,-62
2020-12-13 08:14:25,31.30,25.48,4.90,99.90,1052997,28,20091,-62
2020-12-13 08:14:55,28.95,24.77,4.90,99.90,1053021,28,20024,-62
2020-12-13 08:15:28,29.98,25.00,4.90,99.90,1052959,28,20052,-62
2020-12-13 08:16:03,35.97,29.00,5.00,99.90,1052966,28,20437,-62
2020-12-13 08:16:40,33.45,27.40,4.90,99.90,1052473,28,20476,-64
2020-12-13 08:17:17,28.55,24.55,5.00,99.90,1052918,28,20505,-62
2020-12-13 08:18:12,32.45,26.20,5.00,99.90,1052960,28,20027,-62
2020-12-13 08:18:46,28.23,24.65,5.00,99.90,1052770,28,20116,-61
2020-12-13 08:19:21,27.67,24.05,5.00,99.90,1052758,28,20013,-61
2020-12-13 08:19:55,26.40,23.05,5.00,99.90,1052929,28,20028,-61
2020-12-13 08:20:29,28.52,24.73,5.00,99.90,1052957,28,20099,-61
2020-12-13 08:21:00,33.00,27.38,5.00,99.90,1052913,28,20078,-60
2020-12-13 08:21:52,24.77,21.73,5.00,99.90,1053056,28,20026,-61
2020-12-13 08:22:23,24.30,21.67,5.00,99.90,1052905,28,20035,-61
2020-12-13 08:22:56,28.33,24.75,5.00,99.90,1052878,28,20028,-61
2020-12-13 08:23:27,29.40,24.42,5.00,99.90,1053044,28,20514,-61
2020-12-13 08:24:02,31.65,25.88,5.00,99.90,1052923,28,20019,-61
2020-12-13 08:24:33,26.48,22.30,5.00,99.90,1052980,28,20023,-61
2020-12-13 08:25:05,34.85,28.05,5.10,99.90,1053029,28,20043,-61
2020-12-13 08:25:37,30.58,25.15,5.00,99.90,1052947,28,20020,-61
2020-12-13 08:26:09,29.05,24.15,5.10,99.90,1052944,28,20095,-61
2020-12-13 08:26:43,25.42,22.05,5.10,99.90,1052930,28,20015,-61
2020-12-13 08:27:15,26.55,22.95,5.10,99.90,1052905,28,20038,-62
2020-12-13 08:27:47,24.63,21.92,5.10,99.90,1053007,28,20016,-61
2020-12-13 08:28:18,29.05,24.45,5.10,99.90,1053023,28,20071,-61
2020-12-13 08:28:51,26.70,23.50,5.10,99.90,1052872,28,20095,-62
2020-12-13 08:29:22,32.33,26.27,5.10,99.90,1052742,28,20097,-59
2020-12-13 08:29:53,27.10,23.13,5.10,99.90,1052994,28,20079,-61
2020-12-13 08:30:25,26.42,22.40,5.10,99.90,1052540,28,20044,-61
2020-12-13 08:30:56,31.58,25.30,5.10,99.90,1052577,28,20026,-61
2020-12-13 08:31:29,30.90,25.13,5.10,99.90,1052610,28,20457,-61
2020-12-13 08:32:00,24.75,22.15,5.20,99.90,1052587,28,20016,-61
2020-12-13 08:32:33,27.42,23.65,5.10,99.90,1052909,28,20008,-62
2020-12-13 08:33:09,24.23,21.25,5.10,99.90,1052908,28,20026,-62
2020-12-13 08:33:41,26.90,23.08,5.10,99.90,1052799,28,20022,-61
2020-12-13 08:34:12,28.35,23.35,5.10,99.90,1052919,28,20377,-61
2020-12-13 08:34:43,24.38,21.88,5.10,99.90,1052967,28,20016,-60
2020-12-13 08:35:17,25.27,22.67,5.10,99.90,1052976,28,20016,-61
2020-12-13 08:35:48,23.50,21.13,5.10,99.90,1052738,28,20111,-61
2020-12-13 08:36:20,23.88,21.35,5.10,99.90,1052851,28,20019,-61
2020-12-13 08:36:53,25.77,23.00,5.20,99.90,1052882,28,20024,-60
2020-12-13 08:37:24,24.48,21.98,5.20,99.90,1052897,28,20381,-61
2020-12-13 08:37:59,24.42,21.92,5.20,99.90,1052861,28,20023,-61
2020-12-13 08:38:30,25.23,22.15,5.20,99.90,1052842,28,20048,-63
2020-12-13 08:39:07,28.08,23.55,5.20,99.90,1052686,28,20013,-59
2020-12-13 08:39:38,22.92,20.55,5.20,99.90,1052940,28,20023,-61
2020-12-13 08:40:10,25.00,22.35,5.20,99.90,1052863,28,20473,-61
2020-12-13 08:40:43,22.23,19.95,5.20,99.90,1052918,28,20019,-60
2020-12-13 08:41:23,21.75,19.52,5.20,99.90,1052884,28,20107,-61
2020-12-13 08:41:54,5.20,5.20,5.20,99.90,1053429,28,20020,-59
2020-12-13 08:42:25,5.10,5.10,5.10,99.90,1053334,28,19947,-60
2020-12-13 08:42:55,24.88,21.00,5.20,99.90,1052962,28,19904,-59
2020-12-13 08:43:33,21.92,19.67,5.20,99.90,1052977,28,20047,-62
2020-12-13 08:44:04,20.55,18.55,5.20,99.90,1053005,28,20016,-61
2020-12-13 08:44:37,20.95,18.95,5.20,99.90,1052861,28,20042,-64
2020-12-13 08:45:08,20.60,18.58,5.20,99.90,1052999,28,20012,-62
2020-12-13 08:45:39,22.15,19.85,5.20,99.90,1052966,28,20020,-63
2020-12-13 08:46:30,19.95,17.98,5.20,99.90,1052796,28,20489,-62
2020-12-13 08:47:06,20.90,18.77,5.20,99.90,1052876,28,20039,-59
2020-12-13 08:47:37,22.85,20.55,5.20,99.90,1052943,28,20055,-61
2020-12-13 08:48:09,21.58,19.33,5.20,99.90,1052865,28,20065,-65
2020-12-13 08:48:39,21.42,19.33,5.10,99.90,1052607,28,20016,-60
2020-12-13 08:49:10,19.77,17.95,5.20,99.90,1052483,28,20028,-62
2020-12-13 08:49:42,21.45,19.33,5.10,99.90,1052570,28,20027,-64
2020-12-13 08:50:18,21.10,19.00,5.20,99.90,1052607,28,20070,-63
2020-12-13 08:50:54,20.60,18.63,5.10,99.90,1052945,28,20073,-61
2020-12-13 08:51:27,22.35,20.05,5.10,99.90,1052422,28,20150,-61
2020-12-13 08:52:12,20.00,17.98,5.10,99.90,1052557,28,20042,-61
2020-12-13 08:52:42,22.85,20.45,5.10,99.90,1052649,28,20016,-62
2020-12-13 08:53:24,21.08,18.88,5.10,99.90,1052726,28,20024,-62
2020-12-13 08:53:57,20.45,18.45,5.10,99.90,1052814,28,20012,-63
2020-12-13 08:54:28,20.73,18.73,5.10,99.90,1052834,28,20047,-62
2020-12-13 08:55:04,20.60,18.63,5.10,99.90,1052877,28,20027,-63
2020-12-13 08:55:35,19.80,17.75,5.20,99.90,1052905,28,20355,-63
2020-12-13 08:56:11,18.63,16.92,5.20,99.90,1052883,28,20051,-61
2020-12-13 08:56:42,19.33,17.42,5.20,99.90,1052573,28,20113,-64
2020-12-13 08:57:13,18.35,16.55,5.20,99.90,1052594,28,20092,-64
2020-12-13 08:57:46,17.88,16.08,5.20,99.90,1052863,28,20080,-63
2020-12-13 08:58:17,17.38,15.68,5.30,99.90,1052665,28,20533,-64
2020-12-13 08:58:52,16.63,15.00,5.30,99.90,1052828,28,20022,-63
2020-12-13 08:59:23,18.58,16.88,5.40,99.90,1053142,28,20020,-62
2020-12-13 08:59:59,19.98,18.05,5.30,99.90,1053138,28,20012,-63
2020-12-13 09:00:29,18.13,16.33,5.40,99.90,1052855,28,20016,-60
2020-12-13 09:01:07,17.63,15.82,5.40,99.90,1052885,28,20043,-59
2020-12-13 09:01:51,18.95,17.10,5.30,99.90,1052826,28,20458,-59
2020-12-13 09:02:21,16.90,15.30,5.30,99.90,1052890,28,20458,-61
2020-12-13 09:03:00,18.33,16.52,5.30,99.90,1052848,28,20025,-60
2020-12-13 09:03:30,17.67,15.98,5.30,99.90,1048303,28,20056,-62
2020-12-13 09:04:17,17.73,16.02,5.30,99.90,1048313,28,20029,-61
2020-12-13 09:04:57,18.27,16.48,5.30,99.90,1048369,28,20017,-61
2020-12-13 09:05:31,17.85,16.17,5.30,99.90,1052298,28,20016,-63
2020-12-13 09:06:02,17.48,15.85,5.30,99.90,1053075,28,20474,-60
2020-12-13 09:06:34,16.98,15.40,5.30,99.90,1053168,28,20012,-60
2020-12-13 09:07:04,18.70,16.85,5.30,99.90,1052879,28,20012,-59
2020-12-13 09:07:35,16.88,15.27,5.30,99.90,1052846,28,20027,-59
2020-12-13 09:08:08,15.50,14.07,5.30,99.90,1052864,28,20020,-59
2020-12-13 09:08:38,17.75,16.15,5.40,99.90,1052980,28,20017,-59
2020-12-13 09:09:11,16.65,15.07,5.40,99.90,1052362,28,20048,-59
2020-12-13 09:09:41,17.02,15.43,5.30,99.90,1052499,28,20017,-60
2020-12-13 09:10:13,16.30,14.90,5.30,99.90,1052562,28,20012,-59
2020-12-13 09:10:44,15.32,13.95,5.40,99.90,1052683,28,20502,-61
2020-12-13 09:11:31,15.18,13.70,5.40,99.90,1052851,28,20016,-59
2020-12-13 09:12:17,14.95,13.65,5.40,99.90,1052961,28,20016,-59
2020-12-13 09:12:48,17.30,15.70,5.40,99.90,1052877,28,20429,-58
2020-12-13 09:13:19,17.75,16.15,5.40,99.90,1052911,28,20099,-59
2020-12-13 09:13:50,17.33,15.65,5.30,99.90,1052778,28,20056,-57
2020-12-13 09:14:34,16.27,14.68,5.30,99.90,1052854,28,20031,-58
2020-12-13 09:15:14,16.85,15.35,5.30,99.90,1052840,28,20020,-60
2020-12-13 09:15:45,15.95,14.45,5.30,99.90,1052838,28,20016,-55
2020-12-13 09:16:25,18.05,16.27,5.30,99.90,1052515,28,20026,-59
2020-12-13 09:16:57,17.95,16.15,5.30,99.90,1052635,28,20365,-59
2020-12-13 09:17:27,15.23,13.82,5.30,99.90,1052439,28,20047,-61
2020-12-13 09:18:03,16.83,15.13,5.30,99.90,1052741,28,20016,-59
2020-12-13 09:18:34,18.25,16.33,5.40,99.90,1052896,28,20485,-59
2020-12-13 09:19:12,16.45,14.82,5.40,99.90,1052683,28,20028,-59
2020-12-13 09:19:51,15.07,13.50,5.30,99.90,1052963,28,20048,-59
2020-12-13 09:20:33,14.90,13.50,5.30,99.90,1053767,28,20008,-58
2020-12-13 09:21:04,16.83,15.23,5.30,99.90,1053897,28,20028,-59
2020-12-13 09:21:51,18.17,16.38,5.30,99.90,1053857,28,20012,-59
2020-12-13 09:22:23,15.93,14.35,5.30,99.90,1053737,28,20012,-60
2020-12-13 09:23:07,17.95,16.05,5.30,99.90,1053922,28,20527,-59
2020-12-13 09:23:38,17.00,15.20,5.30,99.90,1053731,28,20056,-59
2020-12-13 09:24:09,15.25,13.75,5.30,99.90,1053768,28,20020,-59
2020-12-13 09:24:40,16.25,14.68,5.30,99.90,1053781,28,20019,-58
2020-12-13 09:25:10,15.45,14.05,5.30,99.90,1053898,28,20061,-59
2020-12-13 09:25:46,14.90,13.50,5.30,99.90,1053816,28,20008,-60
2020-12-13 09:26:23,15.23,13.73,5.30,99.90,1053848,28,20012,-60
2020-12-13 09:27:18,15.02,13.63,5.30,99.90,1053840,28,20445,-58
2020-12-13 09:27:48,14.52,13.23,5.30,99.90,1053896,28,20109,-58
2020-12-13 09:28:19,14.82,13.27,5.30,99.90,1053660,28,20020,-59
2020-12-13 09:28:50,17.58,15.80,5.30,99.90,1053566,28,20489,-59
2020-12-13 09:29:21,16.60,14.90,5.30,99.90,1053448,28,20043,-56
2020-12-13 09:29:53,16.17,14.50,5.30,99.90,1053577,28,20039,-59
2020-12-13 09:30:24,16.02,14.43,5.30,99.90,1053588,28,20105,-54
2020-12-13 09:30:55,17.23,15.50,5.30,99.90,1053730,28,20391,-58
2020-12-13 09:31:25,16.52,14.73,5.30,99.90,1053609,28,20020,-59
2020-12-13 09:31:57,16.70,15.10,5.30,99.90,1053815,28,20368,-58
2020-12-13 09:32:27,15.30,13.80,5.30,99.90,1053571,28,20020,-58
2020-12-13 09:32:58,16.60,14.88,5.30,99.90,1053637,28,20099,-60
2020-12-13 09:33:29,14.55,13.18,5.30,99.90,1053744,28,20015,-58
2020-12-13 09:34:00,16.02,14.48,5.30,99.90,1053572,28,20012,-58
2020-12-13 09:34:31,14.68,13.32,5.30,99.90,1053664,28,20024,-58
2020-12-13 09:35:03,15.25,13.75,5.30,99.90,1053609,28,20035,-58
2020-12-13 09:35:34,14.13,12.82,5.40,99.90,1053624,28,20008,-59
2020-12-13 09:36:13,14.48,13.18,5.40,99.90,1053684,28,20036,-60
2020-12-13 09:36:44,13.45,12.15,5.40,99.90,1053662,28,20012,-57
2020-12-13 09:37:19,14.77,13.38,5.30,99.90,1053766,28,20016,-56
2020-12-13 09:37:50,14.18,12.90,5.30,99.90,1053730,28,20012,-57
2020-12-13 09:38:21,14.30,13.00,5.40,99.90,1053695,28,20020,-58
2020-12-13 09:38:52,13.73,12.43,5.40,99.90,1053799,28,20023,-59
2020-12-13 09:39:23,14.77,13.32,5.40,99.90,1053561,28,20450,-58
2020-12-13 09:39:53,16.80,15.27,5.40,99.90,1053792,28,20083,-58
2020-12-13 09:40:24,17.27,15.52,5.30,99.90,1053676,28,20052,-57
2020-12-13 09:40:56,14.68,13.23,5.40,99.90,1053619,28,20008,-57
2020-12-13 09:41:27,15.30,13.80,5.40,99.90,1053575,28,20018,-59
2020-12-13 09:41:58,15.45,13.85,5.40,99.90,1053554,28,20023,-54
2020-12-13 09:42:29,15.35,13.85,5.40,99.90,1053552,28,20024,-55
2020-12-13 09:43:00,14.93,13.45,5.40,99.90,1053501,28,20008,-59
2020-12-13 09:43:31,18.70,16.70,5.40,99.90,1053183,28,20020,-59
2020-12-13 09:44:02,16.92,15.13,5.30,99.90,1053231,28,20012,-59
2020-12-13 09:44:33,16.92,15.13,5.30,99.90,1053240,28,20008,-60
2020-12-13 09:45:04,15.50,14.02,5.40,99.90,1053280,28,20015,-58
2020-12-13 09:45:35,15.00,13.63,5.40,99.90,1053184,28,20032,-59
2020-12-13 09:46:06,14.60,13.30,5.40,99.90,1053186,28,20374,-56
2020-12-13 09:46:37,14.32,12.95,5.40,99.90,1053242,28,20157,-58
2020-12-13 09:47:07,14.20,12.90,5.30,99.90,1053034,28,20012,-58
2020-12-13 09:47:38,14.55,13.07,5.30,99.90,1053313,28,20012,-59
2020-12-13 09:48:09,13.15,11.93,5.30,99.90,1053514,28,20020,-59
2020-12-13 09:48:40,12.40,11.40,5.30,99.90,1053589,28,20016,-58
2020-12-13 09:49:10,12.70,11.63,5.40,99.90,1053230,28,20021,-59
2020-12-13 09:49:41,13.73,12.43,5.40,99.90,1053619,28,20457,-61
2020-12-13 09:50:12,12.55,11.45,5.40,99.90,1053447,28,20065,-62
2020-12-13 09:50:43,12.65,11.55,5.40,99.90,1053571,28,20016,-60
2020-12-13 09:51:18,12.98,11.80,5.30,99.90,1053112,28,20055,-61
2020-12-13 09:51:49,13.85,12.52,5.30,99.90,1053321,28,20672,-59
2020-12-13 09:52:19,13.48,12.15,5.30,99.90,1053199,28,20424,-58
2020-12-13 09:52:51,13.50,12.30,5.40,99.90,1053331,28,20047,-61
2020-12-13 09:53:21,13.68,12.48,5.30,99.90,1053511,28,20047,-60
2020-12-13 09:53:52,13.68,12.48,5.30,99.90,1053500,28,20084,-59
2020-12-13 09:54:23,12.55,11.45,5.40,99.90,1053127,28,20017,-57
2020-12-13 09:54:54,14.52,13.20,5.40,99.90,1053337,28,20034,-58
2020-12-13 09:55:24,14.43,13.02,5.30,99.90,1053184,28,20543,-59
2020-12-13 09:55:55,12.98,11.77,5.40,99.90,1053200,28,20028,-58
2020-12-13 09:56:26,13.82,12.52,5.30,99.90,1053202,28,20020,-58
2020-12-13 09:56:57,13.95,12.65,5.30,99.90,1053220,28,20040,-60
2020-12-13 09:57:28,13.65,12.48,5.30,99.90,1053144,28,20062,-59
2020-12-13 09:57:58,15.00,13.55,5.30,99.90,1053380,28,20023,-59
2020-12-13 09:58:29,15.70,14.18,5.30,99.90,1053497,28,20020,-58
2020-12-13 09:59:00,12.38,11.23,5.30,99.90,1053356,28,20355,-59
2020-12-13 09:59:30,14.15,12.75,5.30,99.90,1053411,28,20024,-57
2020-12-13 10:00:01,12.65,11.55,5.30,99.90,1053439,28,20038,-61
2020-12-13 10:00:32,13.40,12.13,5.30,99.90,1053090,28,20020,-58
2020-12-13 10:01:03,22.42,19.63,5.30,99.90,1053072,28,20016,-59
2020-12-13 10:01:33,19.63,17.50,5.30,99.90,1053192,28,20023,-59
2020-12-13 10:02:04,14.18,12.77,5.30,99.90,1053155,28,20027,-59
2020-12-13 10:02:35,17.13,15.52,5.30,99.90,1053082,28,20012,-60
2020-12-13 10:03:07,13.20,12.00,5.30,99.90,1053173,28,20020,-59
2020-12-13 10:03:40,13.55,12.32,5.30,99.90,1053255,28,20335,-60
2020-12-13 10:04:11,13.13,11.88,5.30,99.90,1053219,28,20462,-60
2020-12-13 10:04:42,12.75,11.48,5.30,99.90,1053195,28,20527,-61
2020-12-13 10:05:23,13.23,11.93,5.30,99.90,1053042,28,20066,-59
2020-12-13 10:06:17,10.63,9.73,5.30,99.90,1053109,28,20062,-59
2020-12-13 10:07:01,11.07,10.07,5.30,99.90,1050200,28,20517,-60
2020-12-13 10:07:46,11.32,10.20,5.30,99.90,1053464,28,20016,-60
2020-12-13 10:08:36,11.43,10.32,5.30,99.90,1053413,28,20385,-60
2020-12-13 10:09:08,9.65,8.85,5.30,99.90,1053314,28,20470,-59
2020-12-13 10:09:38,9.93,9.13,5.30,99.90,1053370,28,20020,-59
2020-12-13 10:10:09,10.10,9.20,5.30,99.90,1053004,28,20020,-59
2020-12-13 10:10:40,10.70,9.80,5.30,99.90,1053176,28,20024,-60
2020-12-13 10:11:11,10.48,9.43,5.30,99.90,1053086,28,20107,-60
2020-12-13 10:11:42,10.70,9.80,5.30,99.90,1053243,28,20031,-60
2020-12-13 10:12:13,9.23,8.40,5.40,99.90,1053442,28,20028,-60
2020-12-13 10:12:44,9.80,9.00,5.40,99.90,1053422,28,20047,-60
2020-12-13 10:13:14,9.35,8.55,5.30,99.90,1053427,28,20024,-60
2020-12-13 10:13:45,9.60,8.80,5.40,99.90,1053338,28,20031,-60
2020-12-13 10:14:16,10.02,9.13,5.40,99.90,1053290,28,20388,-60
2020-12-13 10:14:47,9.77,8.98,5.40,99.90,1053374,28,20013,-60
2020-12-13 10:15:17,9.40,8.60,5.40,99.90,1053420,28,20028,-60
2020-12-13 10:15:48,9.90,9.10,5.30,99.90,1053260,28,20103,-59
2020-12-13 10:16:19,9.80,8.90,5.30,99.90,1053386,28,20086,-60
2020-12-13 10:16:50,9.32,8.52,5.30,99.90,1053459,28,20390,-58
2020-12-13 10:17:21,9.88,9.07,5.30,99.90,1053404,28,20024,-58
2020-12-13 10:17:51,9.85,9.05,5.40,99.90,1053324,28,20499,-59
2020-12-13 10:18:22,9.40,8.70,5.30,99.90,1053404,28,20012,-57
2020-12-13 10:18:54,8.88,8.18,5.40,99.90,1053183,28,20021,-62
2020-12-13 10:19:25,9.90,9.10,5.40,99.90,1053385,28,20021,-60
2020-12-13 10:19:56,9.77,8.93,5.40,99.90,1053361,28,20537,-59
2020-12-13 10:20:27,9.00,8.10,5.30,99.90,1053351,28,20031,-60
2020-12-13 10:20:59,8.57,7.88,5.40,99.90,1053430,28,20025,-59
2020-12-13 10:21:31,9.02,8.32,5.40,99.90,1053343,28,20466,-60
2020-12-13 10:22:02,8.77,8.07,5.40,99.90,1053355,28,20462,-61
2020-12-13 10:22:33,9.88,8.98,5.40,99.90,1053480,28,20013,-58
2020-12-13 10:23:03,10.20,9.20,5.40,99.90,1053442,28,20047,-60
2020-12-13 10:23:34,9.48,8.68,5.40,99.90,1053320,28,20020,-59
2020-12-13 10:24:06,9.30,8.50,5.40,99.90,1053363,28,20020,-60
2020-12-13 10:24:37,9.90,9.07,5.50,99.90,1051981,28,20396,-59
2020-12-13 10:25:08,8.60,7.90,5.50,99.90,1052889,28,20008,-59
2020-12-13 10:25:46,7.95,7.30,5.50,99.90,1052828,28,20733,-60
2020-12-13 10:26:17,8.18,7.40,5.50,99.90,1053076,28,20074,-60
2020-12-13 10:26:48,9.32,8.52,5.40,99.90,1053033,28,20398,-60
2020-12-13 10:27:19,7.72,7.05,5.40,99.90,1053225,28,20016,-60
2020-12-13 10:27:49,8.68,7.90,5.40,99.90,1053210,28,20019,-60
2020-12-13 10:28:20,7.53,6.93,5.40,99.90,1053218,28,20088,-62
2020-12-13 10:28:52,6.75,6.25,5.40,99.90,1053224,28,20028,-60
2020-12-13 10:29:23,7.43,6.82,5.40,99.90,1053235,28,20581,-60
2020-12-13 10:29:54,7.03,6.43,5.40,99.90,1053041,28,20064,-61
2020-12-13 10:30:25,7.35,6.72,5.30,99.90,1052618,28,20012,-60
2020-12-13 10:30:55,8.10,7.45,5.30,99.90,1052913,28,20016,-60
2020-12-13 10:31:37,6.30,5.80,5.40,99.90,1052626,28,20016,-59
2020-12-13 10:32:08,7.13,6.53,5.30,99.90,1052967,28,20012,-60
2020-12-13 10:32:38,6.35,5.85,5.30,99.90,1053209,28,20107,-60
2020-12-13 10:33:09,6.88,6.28,5.30,99.90,1053270,28,20008,-58
2020-12-13 10:33:41,6.70,6.20,5.30,99.90,1052865,28,20054,-59
2020-12-13 10:34:12,6.95,6.40,5.30,99.90,1048593,28,20017,-59
2020-12-13 10:34:43,7.00,6.30,5.30,99.90,1048732,28,20017,-58
2020-12-13 10:35:13,6.53,6.03,5.30,99.90,1044665,28,20116,-62
2020-12-13 10:35:45,6.22,5.80,5.30,99.90,1049056,28,20091,-59
2020-12-13 10:36:16,5.97,5.57,5.30,99.90,1053014,28,20060,-57
2020-12-13 10:36:49,6.45,5.95,5.30,99.90,1053015,28,20013,-59
2020-12-13 10:37:20,6.60,6.10,5.30,99.90,1053009,28,20085,-59
2020-12-13 10:37:51,6.30,5.75,5.30,99.90,1052528,28,20851,-60
2020-12-13 10:38:22,5.90,5.50,5.30,99.90,1052771,28,20485,-60
2020-12-13 10:38:53,6.50,6.00,5.30,99.90,1052837,28,20099,-59
2020-12-13 10:39:24,7.00,6.50,5.30,99.90,1052891,28,20470,-60
2020-12-13 10:39:55,7.05,6.50,5.30,99.90,1053424,28,20091,-59
2020-12-13 10:40:25,6.50,6.00,5.30,99.90,1051866,28,20103,-60
2020-12-13 10:40:56,6.10,5.60,5.30,99.90,1052838,28,20437,-59
2020-12-13 10:41:27,6.28,5.72,5.30,99.90,1052905,28,20101,-58
2020-12-13 10:41:57,5.85,5.35,5.40,99.90,1052913,28,20019,-59
2020-12-13 10:42:28,5.97,5.43,5.40,99.90,1053179,28,20024,-58
2020-12-13 10:42:59,5.75,5.35,5.30,99.90,1053254,28,20369,-58
2020-12-13 10:43:30,5.70,5.30,5.30,99.90,1053242,28,20016,-58
2020-12-13 10:44:01,6.32,5.82,5.30,99.90,1053249,28,20107,-60
2020-12-13 10:44:31,8.07,7.28,5.40,99.90,1053144,28,20028,-60
2020-12-13 10:45:03,5.80,5.32,5.40,99.90,1053191,28,20027,-59
2020-12-13 10:45:33,5.47,5.05,5.40,99.90,1053286,28,20020,-59
2020-12-13 10:46:05,8.07,7.28,5.40,99.90,1053206,28,20012,-60
2020-12-13 10:46:38,6.45,5.95,5.50,99.90,1053285,28,20016,-60
2020-12-13 10:47:10,6.47,5.97,5.50,99.90,1053225,28,20035,-59
2020-12-13 10:47:41,5.70,5.30,5.40,99.90,1053252,28,20012,-58
2020-12-13 10:48:12,5.95,5.55,5.40,99.90,1053250,28,20009,-58
2020-12-13 10:48:43,6.53,5.93,5.40,99.90,1053225,28,20013,-63
2020-12-13 10:49:14,6.47,5.97,5.40,99.90,1052983,28,20363,-59
2020-12-13 10:49:45,6.00,5.50,5.40,99.90,1053231,28,20024,-61
2020-12-13 10:50:16,7.13,6.53,5.40,99.90,1052491,28,20134,-60
2020-12-13 10:50:47,7.05,6.45,5.40,99.90,1052749,28,20016,-62
2020-12-13 10:51:18,6.07,5.60,5.40,99.90,1053030,28,20017,-60
2020-12-13 10:51:49,6.10,5.63,5.40,99.90,1052963,28,20482,-60
2020-12-13 10:52:20,6.10,5.60,5.30,99.90,1052905,28,20024,-60
2020-12-13 10:52:53,6.45,5.95,5.30,99.90,1052868,28,20016,-60
2020-12-13 10:53:25,6.20,5.70,5.30,99.90,1052893,28,20485,-60
2020-12-13 10:53:56,6.80,6.15,5.30,99.90,1053339,28,20531,-61
2020-12-13 10:54:29,5.80,5.30,5.30,99.90,1052904,28,20024,-61
2020-12-13 10:55:00,5.28,4.95,5.40,99.90,1053079,28,20016,-61
2020-12-13 10:55:30,6.18,5.68,5.30,99.90,1052944,28,20205,-61
2020-12-13 10:56:04,5.60,5.20,5.40,99.90,1052968,28,20366,-60
2020-12-13 10:56:35,6.13,5.63,5.30,99.90,1053254,28,20011,-63
2020-12-13 10:57:07,6.70,6.20,5.30,99.90,1053197,28,20493,-58
2020-12-13 10:57:38,5.97,5.47,5.30,99.90,1052840,28,20012,-60
2020-12-13 10:58:09,6.30,5.80,5.40,99.90,1052999,28,20017,-60
2020-12-13 10:58:41,5.90,5.50,5.40,99.90,1052809,28,20015,-61
2020-12-13 10:59:11,5.95,5.45,5.40,99.90,1052722,28,20031,-61
2020-12-13 10:59:42,4.85,4.55,5.40,99.90,1053077,28,20477,-61
2020-12-13 11:00:13,5.45,5.05,5.50,99.90,1052489,28,20087,-61
2020-12-13 11:00:44,5.55,5.07,5.60,99.90,1052578,28,20123,-60
2020-12-13 11:01:15,5.45,4.95,5.60,99.90,1053228,28,20008,-63
2020-12-13 11:01:47,5.55,5.07,5.60,99.90,1053129,28,20095,-61
2020-12-13 11:02:18,4.88,4.57,5.60,99.90,1053228,28,20008,-62
2020-12-13 11:02:49,5.28,4.88,5.60,99.90,1053256,28,20016,-60
2020-12-13 11:03:19,5.60,5.20,5.60,99.90,1053189,28,20054,-60
2020-12-13 11:03:50,6.25,5.38,5.60,99.90,1053094,28,20042,-60
2020-12-13 11:04:21,5.10,4.80,5.60,99.90,1053119,28,20015,-58
2020-12-13 11:04:51,5.47,5.07,5.60,99.90,1053192,28,20016,-59
2020-12-13 11:05:22,7.22,6.30,5.60,99.90,1053303,28,20445,-60
2020-12-13 11:05:53,6.63,6.13,5.60,99.90,1053145,28,20016,-61
2020-12-13 11:06:24,6.30,5.70,5.60,99.90,1053158,28,20461,-61
2020-12-13 11:06:55,6.35,5.85,5.50,99.90,1053139,28,20008,-60
2020-12-13 11:07:25,5.80,5.40,5.50,99.90,1053280,28,20041,-60
2020-12-13 11:07:56,5.32,4.93,5.50,99.90,1052716,28,20016,-61
2020-12-13 11:08:27,6.32,5.75,5.50,99.90,1047543,28,20078,-60
2020-12-13 11:09:01,6.80,6.20,5.50,99.90,1048711,28,20091,-59
2020-12-13 11:09:32,8.07,7.28,5.40,99.90,1048974,28,20150,-60
2020-12-13 11:10:03,15.00,10.50,5.50,99.90,1048467,28,20420,-61
2020-12-13 11:10:34,22.52,14.65,5.50,99.90,1047753,28,20466,-59
2020-12-13 11:11:05,19.80,13.63,5.50,99.90,1048727,28,20381,-60
2020-12-13 11:11:36,26.90,17.42,5.50,99.90,1049314,28,20013,-60
2020-12-13 11:12:07,18.58,12.88,5.50,99.90,1048985,28,20027,-62
2020-12-13 11:12:37,19.60,13.48,5.50,99.90,1049079,28,20047,-60
2020-12-13 11:13:08,19.45,13.07,5.50,99.90,1048946,28,20012,-61
2020-12-13 11:13:39,25.58,16.95,5.50,99.90,1048469,28,20081,-59
2020-12-13 11:14:10,20.88,14.63,5.50,99.90,1052677,28,20484,-59
2020-12-13 11:14:40,19.95,13.25,5.50,99.90,1052708,28,20413,-59
2020-12-13 11:15:11,20.42,14.55,5.50,99.90,1053103,28,20593,-59
2020-12-13 11:15:46,11.05,8.98,5.50,99.90,1056643,28,20042,-60
2020-12-13 11:16:17,15.13,12.57,5.50,99.90,1048840,28,20418,-62
2020-12-13 11:16:48,12.02,10.13,5.50,99.90,1048983,28,20013,-59
2020-12-13 11:17:18,14.63,13.18,5.50,99.90,1049150,28,20047,-61
2020-12-13 11:17:49,10.45,8.40,5.50,99.90,1048755,28,20011,-61
2020-12-13 11:18:20,11.40,9.63,5.50,99.90,1048511,28,20028,-61
2020-12-13 11:18:50,14.15,11.32,5.50,99.90,1048639,28,20094,-61
2020-12-13 11:19:21,16.70,13.70,5.60,99.90,1048568,28,20401,-59
2020-12-13 11:19:52,14.82,11.02,5.60,99.90,1048604,28,20008,-61
2020-12-13 11:20:22,14.73,12.15,5.60,99.90,1047385,28,20039,-60
2020-12-13 11:20:53,11.07,9.35,5.60,99.90,1047946,28,20016,-60
2020-12-13 11:21:24,10.95,9.10,5.60,99.90,1048624,28,20044,-60
2020-12-13 11:21:57,9.55,8.52,5.60,99.90,1048988,28,20370,-59
2020-12-13 11:22:27,10.45,9.25,5.60,99.90,1048411,28,20112,-60
2020-12-13 11:22:58,12.45,11.13,5.60,99.90,1048534,28,20504,-57
2020-12-13 11:23:29,48.13,37.38,5.60,99.90,1048525,28,20013,-60
2020-12-13 11:24:00,17.17,14.65,5.60,99.90,1048548,28,20047,-58
2020-12-13 11:24:30,11.52,9.45,5.60,99.90,1048819,28,20040,-58
2020-12-13 11:25:01,8.27,7.40,5.50,99.90,1048884,28,20359,-59
2020-12-13 11:25:32,12.10,9.70,5.50,99.90,1048913,28,20096,-59
2020-12-13 11:26:02,9.70,8.35,5.50,99.90,1048948,28,20159,-58
2020-12-13 11:26:33,11.35,8.30,5.50,99.90,1048791,28,20527,-58
2020-12-13 11:27:07,10.82,8.95,5.50,99.90,1048839,28,20532,-59
2020-12-13 11:27:37,8.55,7.18,5.50,99.90,1048887,28,20020,-60
2020-12-13 11:28:08,8.75,6.97,5.50,99.90,1048687,28,20335,-59
2020-12-13 11:28:39,7.22,6.60,5.50,99.90,1048509,28,20013,-59
2020-12-13 11:29:09,12.55,9.77,5.50,99.90,1048320,28,20044,-58
2020-12-13 11:29:40,13.88,9.82,5.50,99.90,1048613,28,20021,-58
2020-12-13 11:30:11,10.18,8.15,5.50,99.90,1048464,28,20016,-60
2020-12-13 11:30:42,13.32,10.07,5.50,99.90,1047173,28,20016,-59
2020-12-13 11:31:15,13.77,10.27,5.60,99.90,1050036,28,20024,-60
2020-12-13 11:31:46,12.15,9.35,5.60,99.90,1052722,28,20102,-60
2020-12-13 11:32:17,12.15,9.90,5.60,99.90,1052183,28,20089,-62
2020-12-13 11:32:49,11.18,9.18,5.60,99.90,1052646,28,20016,-60
2020-12-13 11:33:20,9.57,8.10,5.60,99.90,1052320,28,20027,-60
2020-12-13 11:33:51,10.88,9.10,5.60,99.90,1052731,28,20119,-59
2020-12-13 11:34:21,11.07,9.82,5.60,99.90,1052818,28,20039,-57
2020-12-13 11:34:52,12.82,9.55,5.60,99.90,1052471,28,20013,-60
2020-12-13 11:35:23,8.70,7.75,5.60,99.90,1052256,28,20016,-60
2020-12-13 11:35:54,10.45,9.07,5.60,99.90,1052245,28,20027,-58
2020-12-13 11:36:26,7.93,7.13,5.60,99.90,1052885,28,20378,-58
2020-12-13 11:36:57,9.73,8.07,5.60,99.90,1053127,28,20067,-59
2020-12-13 11:37:28,12.40,9.73,5.60,99.90,1053181,28,20050,-59
2020-12-13 11:37:59,9.98,8.55,5.60,99.90,1053250,28,20470,-60
2020-12-13 11:38:29,9.40,7.35,5.60,99.90,1053046,28,20071,-59
2020-12-13 11:39:00,6.82,6.20,5.60,99.90,1052539,28,20028,-60
2020-12-13 11:39:32,7.90,6.80,5.60,99.90,1052851,28,20082,-59
2020-12-13 11:40:04,10.35,7.20,5.60,99.90,1052850,28,20058,-59
2020-12-13 11:40:34,9.30,7.85,5.60,99.90,1052816,28,20478,-59
2020-12-13 11:41:05,10.85,7.82,5.60,99.90,1053169,28,20071,-58
2020-12-13 11:41:36,7.85,7.05,5.60,99.90,1053130,28,20122,-59
2020-12-13 11:42:07,9.38,7.93,5.60,99.90,1053196,28,20069,-59
2020-12-13 11:42:38,11.27,9.85,5.50,99.90,1053066,28,20488,-59
2020-12-13 11:43:08,8.32,7.45,5.50,99.90,1053113,28,20028,-59
2020-12-13 11:43:40,7.28,6.57,5.50,99.90,1053005,28,20020,-57
2020-12-13 11:44:11,8.45,7.30,5.60,99.90,1053180,28,20462,-59
2020-12-13 11:44:42,8.77,7.63,5.60,99.90,1052874,28,20013,-58
2020-12-13 11:45:13,7.00,6.30,5.60,99.90,1052392,28,20032,-61
2020-12-13 11:45:44,6.97,6.38,5.50,99.90,1052710,28,20013,-60
2020-12-13 11:46:14,6.88,6.18,5.50,99.90,1048379,28,20020,-57
2020-12-13 11:46:47,8.65,7.75,5.60,99.90,1048460,28,20020,-60
2020-12-13 11:47:18,9.32,8.23,5.60,99.90,1052284,28,20016,-59
2020-12-13 11:47:48,10.38,9.13,5.60,99.90,1052261,28,20537,-60
2020-12-13 11:48:19,7.78,7.07,5.60,99.90,1052637,28,20013,-57
2020-12-13 11:48:50,9.10,8.10,5.60,99.90,1052591,28,20021,-61
2020-12-13 11:49:22,9.13,8.18,5.50,99.90,1052916,28,20508,-61
2020-12-13 11:49:53,9.25,8.20,5.60,99.90,1052625,28,20015,-60
2020-12-13 11:50:27,8.55,7.65,5.50,99.90,1052716,28,20042,-62
2020-12-13 11:50:57,11.73,8.90,5.50,99.90,1052470,28,20016,-59
2020-12-13 11:51:28,8.40,7.50,5.50,99.90,1051984,28,20398,-60
2020-12-13 11:52:04,9.75,8.40,5.50,99.90,1048404,28,20012,-60
2020-12-13 11:52:34,9.73,8.73,5.50,99.90,1048979,28,20021,-60
2020-12-13 11:53:05,10.88,9.57,5.50,99.90,1052726,28,20020,-60
2020-12-13 11:53:37,8.50,7.05,5.50,99.90,1053393,28,20134,-59
2020-12-13 11:54:08,9.30,8.35,5.50,99.90,1056388,28,20027,-59
2020-12-13 11:54:39,9.95,8.68,5.50,99.90,1053153,28,20034,-63
2020-12-13 11:55:09,10.00,7.88,5.50,99.90,1052650,28,20012,-59
2020-12-13 11:55:40,10.07,9.05,5.50,99.90,1052520,28,20081,-60
2020-12-13 11:56:11,8.40,7.28,5.50,99.90,1052739,28,20099,-57
2020-12-13 11:56:42,9.57,7.07,5.40,99.90,1052676,28,20568,-58
2020-12-13 11:57:14,8.25,7.43,5.50,99.90,1052905,28,20024,-59
2020-12-13 11:57:44,9.55,8.27,5.50,99.90,1053048,28,20470,-55
2020-12-13 11:58:16,7.80,6.88,5.50,99.90,1053349,28,20048,-55
2020-12-13 11:58:47,8.35,7.55,5.50,99.90,1053245,28,20111,-58
2020-12-13 11:59:18,9.85,8.70,5.50,99.90,1052505,28,20027,-60
2020-12-13 11:59:48,8.18,7.32,5.50,99.90,1048437,28,20035,-61
2020-12-13 12:00:19,7.28,6.40,5.50,99.90,1048518,28,20017,-58
2020-12-13 12:00:50,6.95,6.35,5.50,99.90,1048565,28,20501,-59
2020-12-13 12:01:20,10.77,9.30,5.50,99.90,1052631,28,20024,-59
2020-12-13 12:01:51,8.48,7.55,5.50,99.90,1052877,28,20374,-60
2020-12-13 12:02:22,8.40,7.60,5.50,99.90,1052963,28,20045,-58
2020-12-13 12:02:53,11.23,9.48,5.50,99.90,1052975,28,20379,-59
2020-12-13 12:03:23,12.98,9.93,5.50,99.90,1053036,28,20052,-60
2020-12-13 12:03:54,13.30,8.38,5.50,99.90,1053050,28,20013,-59
2020-12-13 12:04:25,10.07,8.75,5.50,99.90,1053056,28,20145,-59
2020-12-13 12:04:56,11.27,10.05,5.50,99.90,1052943,28,20028,-60
2020-12-13 12:05:26,10.10,8.52,5.50,99.90,1053051,28,20027,-60
2020-12-13 12:05:57,10.38,9.02,5.50,99.90,1052980,28,20024,-61
2020-12-13 12:06:31,11.13,9.32,5.60,99.90,1052601,28,20024,-60
2020-12-13 12:07:02,10.07,8.65,5.60,99.90,1052589,28,20028,-60
2020-12-13 12:07:33,8.60,7.80,5.60,99.90,1052324,28,20051,-62
2020-12-13 12:08:03,8.93,8.02,5.60,99.90,1052266,28,20151,-59
2020-12-13 12:08:34,9.00,8.10,5.60,99.90,1052956,28,20034,-59
2020-12-13 12:09:05,8.10,7.30,5.50,99.90,1052652,28,20102,-60
2020-12-13 12:09:35,7.60,6.90,5.60,99.90,1052964,28,20020,-60
2020-12-13 12:10:06,8.38,7.60,5.50,99.90,1052863,28,20489,-61
2020-12-13 12:10:37,8.80,7.93,5.50,99.90,1052749,28,20020,-60
2020-12-13 12:11:08,7.75,7.05,5.50,99.90,1052806,28,20028,-60
2020-12-13 12:11:39,9.73,8.70,5.50,99.90,1053039,28,20028,-61
2020-12-13 12:12:09,7.80,7.10,5.50,99.90,1053002,28,20024,-60
2020-12-13 12:12:40,8.38,7.68,5.50,99.90,1052926,28,20024,-59
2020-12-13 12:13:11,10.13,9.23,5.50,99.90,1052818,28,20028,-58
2020-12-13 12:13:41,9.27,8.48,5.50,99.90,1052846,28,20020,-61
2020-12-13 12:14:12,8.25,7.55,5.50,99.90,1052861,28,20099,-59
2020-12-13 12:14:43,8.52,7.68,5.50,99.90,1052814,28,20031,-57
2020-12-13 12:15:14,8.77,7.90,5.50,99.90,1052895,28,20032,-59
2020-12-13 12:15:45,7.60,7.00,5.50,99.90,1052833,28,20099,-58
2020-12-13 12:16:15,7.50,6.78,5.50,99.90,1049233,28,20511,-60
2020-12-13 12:16:46,9.05,8.25,5.60,99.90,1052559,28,20005,-59
2020-12-13 12:17:17,9.00,8.10,5.60,99.90,1052839,28,20077,-60
2020-12-13 12:17:48,6.68,6.18,5.50,99.90,1052135,28,20047,-60
2020-12-13 12:18:18,10.23,7.90,5.50,99.90,1052418,28,20027,-60
2020-12-13 12:18:50,8.73,7.88,5.50,99.90,1052214,28,20011,-60
2020-12-13 12:19:21,8.20,7.50,5.50,99.90,1052209,28,20012,-59
2020-12-13 12:19:52,7.97,7.28,5.50,99.90,1052524,28,20501,-63
2020-12-13 12:20:27,7.72,7.13,5.50,99.90,1052576,28,20008,-59
2020-12-13 12:20:57,8.10,7.50,5.50,99.90,1052444,28,20141,-59
2020-12-13 12:21:29,7.35,6.55,5.50,99.90,1052977,28,20404,-57
2020-12-13 12:22:00,7.32,6.65,5.50,99.90,1052894,28,20019,-58
2020-12-13 12:22:31,8.32,7.63,5.50,99.90,1052498,28,20465,-59
2020-12-13 12:23:01,8.52,7.82,5.50,99.90,1052437,28,20477,-59
2020-12-13 12:23:32,8.40,7.68,5.50,99.90,1052477,28,20040,-57
2020-12-13 12:24:04,7.70,6.95,5.50,99.90,1052725,28,20351,-61
2020-12-13 12:24:34,9.18,7.93,5.50,99.90,1053001,28,20035,-60
2020-12-13 12:25:05,7.40,6.80,5.50,99.90,1052811,28,20502,-59
2020-12-13 12:25:36,8.18,7.47,5.50,99.90,1052926,28,20019,-59
2020-12-13 12:26:07,8.10,7.40,5.60,99.90,1052911,28,20012,-59
2020-12-13 12:26:38,8.25,7.50,5.50,99.90,1052547,28,20074,-57
2020-12-13 12:27:09,7.65,7.05,5.60,99.90,1052510,28,20051,-58
2020-12-13 12:27:39,7.07,6.57,5.50,99.90,1051984,28,20015,-59
2020-12-13 12:28:10,7.22,6.60,5.60,99.90,1052401,28,20016,-60
2020-12-13 12:28:41,7.20,6.60,5.60,99.90,1052866,28,20012,-60
2020-12-13 12:29:11,7.13,6.57,5.60,99.90,1052161,28,20022,-60
2020-12-13 12:29:42,7.40,6.80,5.60,99.90,1051510,28,20008,-60
2020-12-13 12:30:13,7.90,7.20,5.60,99.90,1052483,28,20012,-60
2020-12-13 12:30:44,8.32,7.63,5.60,99.90,1052387,28,20108,-60
2020-12-13 12:31:20,8.13,7.43,5.60,99.90,1052831,28,20027,-60
2020-12-13 12:31:52,7.80,7.05,5.50,99.90,1052801,28,20061,-60
2020-12-13 12:32:22,8.73,7.78,5.50,99.90,1052387,28,20103,-60
2020-12-13 12:32:53,8.07,7.40,5.60,99.90,1052845,28,20020,-59
2020-12-13 12:33:25,8.32,7.63,5.50,99.90,1052694,28,20020,-58
2020-12-13 12:33:55,8.57,7.82,5.50,99.90,1052756,28,20404,-59
2020-12-13 12:34:29,7.80,7.10,5.50,99.90,1052855,28,20020,-60
2020-12-13 12:34:59,8.35,7.50,5.50,99.90,1052834,28,20035,-59
2020-12-13 12:35:30,7.85,7.25,5.50,99.90,1052683,28,20544,-60
2020-12-13 12:36:01,7.45,6.85,5.50,99.90,1052774,28,20047,-59
2020-12-13 12:36:32,7.90,7.28,5.50,99.90,1052889,28,20089,-57
2020-12-13 12:37:02,8.00,7.40,5.50,99.90,1052607,28,20024,-60
2020-12-13 12:37:35,8.30,7.65,5.50,99.90,1052053,28,20040,-59
2020-12-13 12:38:06,8.00,7.40,5.50,99.90,1052249,28,20153,-59
2020-12-13 12:38:36,8.27,7.57,5.50,99.90,1052586,28,20041,-58
2020-12-13 12:39:07,7.53,6.93,5.60,99.90,1052407,28,20482,-59
2020-12-13 12:39:38,8.15,7.35,5.60,99.90,1052477,28,20016,-60
2020-12-13 12:40:09,8.00,7.20,5.50,99.90,1052834,28,20036,-60
2020-12-13 12:40:39,8.02,7.43,5.60,99.90,1052820,28,20024,-60
2020-12-13 12:41:14,8.13,7.43,5.50,99.90,1052742,28,20020,-60
2020-12-13 12:41:45,7.43,6.72,5.60,99.90,1052727,28,20067,-60
2020-12-13 12:42:16,8.10,7.38,5.60,99.90,1052891,28,20009,-61
2020-12-13 12:42:46,8.68,7.95,5.60,99.90,1052874,28,20524,-62
2020-12-13 12:43:17,8.57,7.80,5.60,99.90,1052832,28,20027,-62
2020-12-13 12:43:50,8.23,7.53,5.50,99.90,1052748,28,20016,-60
2020-12-13 12:44:21,8.38,7.68,5.60,99.90,1052849,28,20458,-61
2020-12-13 12:44:51,8.18,7.57,5.60,99.90,1052808,28,20016,-61
2020-12-13 12:45:22,8.25,7.45,5.60,99.90,1052888,28,20028,-60
2020-12-13 12:45:53,8.50,7.70,5.60,99.90,1052731,28,20027,-62
2020-12-13 12:46:23,7.72,7.03,5.60,99.90,1052434,28,20555,-59
2020-12-13 12:46:54,8.10,7.43,5.60,99.90,1052535,28,20053,-61
2020-12-13 12:47:25,8.55,7.82,5.50,99.90,1052655,28,20020,-59
2020-12-13 12:47:55,8.07,7.38,5.60,99.90,1051794,28,20810,-61
2020-12-13 12:48:26,8.10,7.38,5.60,99.90,1052796,28,20043,-58
2020-12-13 12:48:57,9.15,8.40,5.60,99.90,1052644,28,20055,-59
2020-12-13 12:49:28,8.90,8.10,5.60,99.90,1052810,28,20351,-58
2020-12-13 12:49:58,8.30,7.55,5.60,99.90,1052773,28,20020,-59
2020-12-13 12:50:29,8.63,7.88,5.60,99.90,1052736,28,20043,-62
2020-12-13 12:51:04,9.05,8.25,5.60,99.90,1052836,28,20455,-60
2020-12-13 12:51:35,7.80,7.10,5.60,99.90,1052859,28,20154,-62
2020-12-13 12:52:06,8.40,7.70,5.60,99.90,1052847,28,20073,-61
2020-12-13 12:52:36,8.32,7.63,5.60,99.90,1052781,28,20027,-59
2020-12-13 12:53:07,8.70,7.85,5.60,99.90,1052540,28,20035,-59
2020-12-13 12:53:38,9.13,8.27,5.60,99.90,1052407,28,20098,-60
2020-12-13 12:54:09,105.30,17.50,5.60,99.90,1052346,28,20043,-60
2020-12-13 12:54:39,63.40,14.10,5.60,99.90,1052470,28,20012,-60
2020-12-13 12:55:10,81.47,14.68,5.60,99.90,1053541,28,20025,-58
2020-12-13 12:55:41,16.42,11.32,5.70,99.90,1053790,28,20413,-57
2020-12-13 12:56:12,12.75,10.30,5.70,99.90,1053744,28,20032,-58
2020-12-13 12:56:42,9.50,8.70,5.70,99.90,1053721,28,20022,-59
2020-12-13 12:57:13,11.82,10.63,5.70,99.90,1053826,28,20020,-57
2020-12-13 12:57:44,9.70,8.80,5.70,99.90,1053018,28,20027,-58
2020-12-13 12:58:14,9.48,8.52,5.70,99.90,1053391,28,20533,-60
2020-12-13 12:58:45,9.35,8.55,5.70,99.90,1053468,28,20020,-59
2020-12-13 12:59:31,9.93,9.00,5.70,99.90,1053248,28,20047,-59
2020-12-13 13:00:05,9.10,8.30,5.70,99.90,1053665,28,20408,-58
2020-12-13 13:00:43,8.73,8.02,5.80,99.90,1053665,28,20099,-59
2020-12-13 13:01:21,10.02,9.13,5.80,99.90,1053590,28,20012,-60
2020-12-13 13:01:54,9.07,8.18,5.80,99.90,1053821,28,20016,-58
2020-12-13 13:02:25,9.30,8.40,5.90,99.90,1053694,28,20069,-59
2020-12-13 13:02:59,8.23,7.53,5.90,99.90,1052995,28,20020,-62
2020-12-13 13:03:31,9.00,8.20,5.90,99.90,1049428,28,20017,-63
2020-12-13 13:04:05,9.27,8.45,5.90,99.90,1049578,28,20020,-63
2020-12-13 13:04:43,8.68,7.88,5.80,99.90,1049458,28,20024,-59
2020-12-13 13:05:21,9.38,8.48,5.80,99.90,1049529,28,20103,-59
2020-12-13 13:05:57,8.55,7.85,5.80,99.90,1049550,28,20056,-58
2020-12-13 13:06:34,8.95,8.15,5.80,99.90,1048803,28,20103,-62
2020-12-13 13:07:05,8.20,7.40,5.80,99.90,1049555,28,20039,-57
2020-12-13 13:07:40,9.10,8.30,5.90,99.90,1049492,28,20013,-58
2020-12-13 13:08:18,7.95,7.25,5.80,99.90,1049559,28,20029,-57
2020-12-13 13:09:09,8.63,7.82,5.90,99.90,1049353,28,20466,-59
2020-12-13 13:09:43,8.65,7.85,5.90,99.90,1048951,28,20037,-59
2020-12-13 13:10:19,8.18,7.47,5.90,99.90,1048952,28,20474,-59
2020-12-13 13:10:55,9.30,8.50,5.90,99.90,1048777,28,20033,-56
2020-12-13 13:11:34,9.23,8.32,5.80,99.90,1048916,28,20025,-57
2020-12-13 13:12:04,8.25,7.55,5.80,99.90,1051463,28,20016,-59
2020-12-13 13:12:35,8.32,7.53,5.90,99.90,1053117,28,20024,-57
2020-12-13 13:13:06,8.63,7.85,5.90,99.90,1052786,28,20101,-58
2020-12-13 13:13:37,8.88,8.07,5.80,99.90,1053043,28,20016,-59
2020-12-13 13:14:11,8.45,7.75,5.80,99.90,1053151,28,20038,-58
2020-12-13 13:14:42,9.48,8.23,5.90,99.90,1053116,28,20028,-59
2020-12-13 13:15:17,8.25,7.55,5.90,99.90,1052739,28,20032,-60
2020-12-13 13:15:57,8.25,7.53,5.90,99.90,1053047,28,20027,-61
2020-12-13 13:16:28,8.40,7.60,5.90,99.90,1048265,28,20029,-56
2020-12-13 13:17:04,8.40,7.70,5.90,99.90,1048301,28,20032,-61
2020-12-13 13:17:40,8.32,7.63,5.80,99.90,1049071,28,20530,-57
2020-12-13 13:18:11,8.65,7.63,5.90,99.90,1050474,28,20093,-58
2020-12-13 13:18:43,8.25,7.45,5.90,99.90,1053206,28,20514,-56
2020-12-13 13:19:19,8.88,8.00,5.90,99.90,1052805,28,20028,-61
2020-12-13 13:19:55,8.77,7.97,5.90,99.90,1053206,28,20024,-58
2020-12-13 13:20:25,8.85,8.00,5.90,99.90,1053226,28,20020,-58
2020-12-13 13:20:59,8.82,8.05,5.90,99.90,1053305,28,20395,-61
2020-12-13 13:21:40,8.77,7.97,5.90,99.90,1053031,28,20107,-57
2020-12-13 13:22:11,7.90,7.20,5.90,99.90,1053090,28,20427,-57
2020-12-13 13:22:41,8.48,7.72,5.90,99.90,1053190,28,20020,-55
2020-12-13 13:23:12,8.52,7.82,5.90,99.90,1053094,28,20091,-61
2020-12-13 13:23:43,8.85,8.05,5.90,99.90,1052916,28,20015,-60
2020-12-13 13:24:14,8.40,7.70,5.90,99.90,1053078,28,20573,-60
2020-12-13 13:24:45,9.27,8.48,5.90,99.90,1053085,28,20020,-57
2020-12-13 13:25:16,8.73,7.90,5.90,99.90,1053006,28,20012,-59
2020-12-13 13:25:46,9.43,8.52,5.90,99.90,1053034,28,20531,-58
2020-12-13 13:26:23,8.35,7.65,5.90,99.90,1053197,28,20031,-61
2020-12-13 13:26:54,9.40,8.60,5.90,99.90,1052368,28,20020,-56
2020-12-13 13:27:26,10.95,8.95,5.90,99.90,1052981,28,20038,-61
2020-12-13 13:27:57,8.52,7.72,5.90,99.90,1053063,28,20103,-60
2020-12-13 13:28:27,8.75,7.93,5.90,99.90,1053176,28,20028,-57
2020-12-13 13:28:58,8.32,7.60,5.90,99.90,1052907,28,20012,-58
2020-12-13 13:29:29,8.05,7.38,5.90,99.90,1053117,28,20016,-60
2020-12-13 13:30:00,8.10,7.35,6.00,99.90,1053083,28,20047,-61
2020-12-13 13:30:30,8.43,7.70,6.00,99.90,1053096,28,20017,-61
2020-12-13 13:31:01,8.52,7.72,6.00,99.90,1053097,28,20404,-59
2020-12-13 13:31:32,8.68,7.78,6.00,99.90,1053306,28,20027,-60
2020-12-13 13:32:03,8.45,7.75,6.00,99.90,1048675,28,20078,-60
2020-12-13 13:32:33,8.77,7.97,6.10,99.90,1048924,28,20017,-59
2020-12-13 13:33:04,8.40,7.70,6.00,99.90,1048818,28,20107,-57
2020-12-13 13:33:35,8.95,8.15,6.00,99.90,1048891,28,20082,-58
2020-12-13 13:34:05,9.18,8.38,6.00,99.90,1052832,28,20812,-59
2020-12-13 13:34:36,8.40,7.70,6.00,99.90,1053159,28,20028,-58
2020-12-13 13:35:07,8.07,7.38,6.00,99.90,1053072,28,20028,-56
2020-12-13 13:35:38,8.68,7.88,6.00,99.90,1053017,28,20012,-60
2020-12-13 13:36:13,8.93,8.13,6.00,99.90,1053056,28,20020,-58
2020-12-13 13:36:44,8.38,7.68,6.10,99.90,1052102,28,20129,-60
2020-12-13 13:37:14,9.00,8.10,6.00,99.90,1053077,28,20030,-57
2020-12-13 13:37:45,8.93,8.05,6.10,99.90,1053027,28,20012,-59
2020-12-13 13:38:16,9.57,8.32,6.10,99.90,1048573,28,20017,-58
2020-12-13 13:38:48,8.90,8.10,6.10,99.90,1048847,28,20020,-55
2020-12-13 13:39:19,9.00,8.20,6.10,99.90,1048668,28,20044,-55
2020-12-13 13:39:50,9.45,8.52,6.00,99.90,1049209,28,20016,-58
2020-12-13 13:40:20,9.50,8.60,6.00,99.90,1053145,28,20134,-59
2020-12-13 13:40:51,9.25,8.40,6.00,99.90,1053106,28,20521,-57
2020-12-13 13:41:34,9.25,8.45,6.00,99.90,1053000,28,20039,-56
2020-12-13 13:42:05,9.57,8.68,6.00,99.90,1053372,28,20020,-60
2020-12-13 13:42:37,9.20,8.38,6.00,99.90,1053477,28,20024,-54
2020-12-13 13:43:09,9.40,8.50,5.90,99.90,1053563,28,20528,-59
2020-12-13 13:43:43,8.88,8.07,5.90,99.90,1053500,28,20008,-57
2020-12-13 13:44:21,10.38,9.38,6.00,99.90,1053317,28,20366,-59
2020-12-13 13:45:00,9.75,8.85,5.90,99.90,1053652,28,20012,-62
2020-12-13 13:45:40,10.00,9.00,5.90,99.90,1053213,28,20016,-58
2020-12-13 13:46:11,10.18,9.18,5.90,99.90,1053105,28,20055,-54
2020-12-13 13:46:49,11.40,9.48,5.90,99.90,1052194,28,20469,-57
2020-12-13 13:47:19,12.25,10.85,6.00,99.90,1053325,28,20016,-57
2020-12-13 13:47:53,12.27,10.52,6.00,99.90,1053462,28,20012,-56
2020-12-13 13:48:33,18.65,14.55,6.00,99.90,1053320,28,20012,-59
2020-12-13 13:49:18,17.52,14.05,5.90,99.90,1053236,28,20435,-55
2020-12-13 13:50:03,16.77,13.07,6.00,99.90,1053560,28,20454,-56
2020-12-13 13:50:43,10.40,9.40,6.00,99.90,1053249,28,20454,-58
2020-12-13 13:51:22,13.85,12.32,6.00,99.90,1053830,28,20016,-59
2020-12-13 13:51:52,13.32,11.93,6.00,99.90,1053817,28,20096,-55
2020-12-13 13:52:23,11.60,10.50,6.10,99.90,1053380,28,20062,-58
2020-12-13 13:52:54,21.02,16.38,6.10,99.90,1053633,28,20015,-59
2020-12-13 13:53:24,17.35,14.60,6.10,99.90,1053501,28,20016,-58
2020-12-13 13:53:55,14.20,12.70,6.10,99.90,1054041,28,20008,-57
2020-12-13 13:54:26,16.55,13.55,6.10,99.90,1053306,28,20103,-57
2020-12-13 13:55:23,12.65,11.35,6.10,99.90,1052660,28,20023,-60
2020-12-13 13:55:59,17.42,14.45,6.00,99.90,1047565,28,20031,-58
2020-12-13 13:56:38,15.68,12.93,6.00,99.90,1049353,28,20017,-58
2020-12-13 13:57:13,10.63,9.52,6.10,99.90,1053725,28,20008,-57
2020-12-13 13:57:44,10.48,9.57,6.10,99.90,1053937,28,20481,-57
2020-12-13 13:58:16,10.63,9.63,6.10,99.90,1053564,28,20039,-59
2020-12-13 13:58:49,10.40,9.40,6.10,99.90,1053873,28,20040,-61
2020-12-13 13:59:22,10.07,9.18,6.10,99.90,1053411,28,20027,-59
2020-12-13 13:59:55,10.30,9.32,6.10,99.90,1053855,28,20027,-58
2020-12-13 14:00:26,10.70,8.45,6.10,99.90,1049864,28,20012,-62
2020-12-13 14:00:56,11.55,10.43,6.10,99.90,1049676,28,20036,-58
2020-12-13 14:01:27,11.43,10.27,6.10,99.90,1053496,28,20468,-59
2020-12-13 14:01:58,9.73,8.82,6.10,99.90,1053135,28,20016,-58
2020-12-13 14:02:29,9.55,8.75,6.10,99.90,1053502,28,20007,-55
2020-12-13 14:03:00,10.35,9.38,6.10,99.90,1053503,28,20432,-57
2020-12-13 14:03:30,10.05,9.15,6.10,99.90,1053170,28,20016,-56
2020-12-13 14:04:01,12.00,10.65,6.10,99.90,1050938,28,20020,-57
2020-12-13 14:04:32,14.02,12.70,6.10,99.90,1051417,28,20091,-59
2020-12-13 14:05:05,12.85,11.65,6.10,99.90,1052503,28,20518,-54
2020-12-13 14:05:43,10.88,9.88,6.10,99.90,1053222,28,20015,-59
2020-12-13 14:06:28,11.00,9.48,6.10,99.90,1052674,28,20012,-56
2020-12-13 14:07:02,11.73,10.63,6.10,99.90,1052412,28,20027,-61
2020-12-13 14:07:35,11.27,10.20,6.10,99.90,1053597,28,20012,-59
2020-12-13 14:08:22,11.00,9.85,6.10,99.90,1053473,28,20013,-59
2020-12-13 14:08:53,13.23,10.90,6.10,99.90,1053241,28,20016,-60
2020-12-13 14:09:24,12.13,10.93,6.00,99.90,1052905,28,20022,-58
2020-12-13 14:09:54,11.90,10.15,6.00,99.90,1053012,28,20378,-59
2020-12-13 14:10:25,10.52,9.52,6.00,99.90,1053107,28,20428,-59
2020-12-13 14:10:56,11.85,10.65,6.00,99.90,1053072,28,20020,-59
2020-12-13 14:11:27,14.55,13.13,6.00,99.90,1053276,28,20012,-59
2020-12-13 14:11:58,12.73,11.52,6.00,99.90,1053022,28,20024,-58
2020-12-13 14:12:29,12.32,11.10,6.00,99.90,1053092,28,20012,-56
2020-12-13 14:13:00,11.48,10.40,6.00,99.90,1053011,28,20012,-58
2020-12-13 14:13:30,13.20,11.95,6.00,99.90,1053074,28,20457,-59
2020-12-13 14:14:01,14.73,13.23,6.00,99.90,1053205,28,20016,-57
2020-12-13 14:14:32,15.55,13.85,6.00,99.90,1053088,28,20020,-58
2020-12-13 14:15:03,15.88,14.20,6.00,99.90,1053071,28,20149,-59
2020-12-13 14:15:35,12.15,10.88,6.00,99.90,1052983,28,20477,-59
2020-12-13 14:16:06,10.80,9.70,6.00,99.90,1053016,28,20034,-57
2020-12-13 14:16:36,11.07,9.98,6.00,99.90,1052699,28,20438,-59
2020-12-13 14:17:07,12.27,11.00,6.00,99.90,1053128,28,20052,-60
2020-12-13 14:17:38,13.77,12.45,6.10,99.90,1053297,28,20039,-60
2020-12-13 14:18:09,15.00,13.52,6.10,99.90,1053411,28,20016,-63
2020-12-13 14:18:41,13.18,11.88,6.10,99.90,1053394,28,20124,-61
2020-12-13 14:19:12,12.65,10.30,6.10,99.90,1052986,28,20028,-62
2020-12-13 14:19:43,12.13,10.93,6.10,99.90,1053002,28,20490,-60
2020-12-13 14:20:14,9.88,8.88,6.10,99.90,1053067,28,20027,-60
2020-12-13 14:20:44,11.13,10.02,6.10,99.90,1053090,28,20031,-59
2020-12-13 14:21:18,10.10,8.88,6.10,99.90,1053343,28,20034,-58
2020-12-13 14:21:48,14.32,11.85,6.10,99.90,1053239,28,20099,-59
2020-12-13 14:22:20,15.80,14.18,6.10,99.90,1053319,28,20013,-59
2020-12-13 14:22:52,12.73,11.43,6.10,99.90,1053522,28,20022,-59
2020-12-13 14:23:27,12.07,9.90,6.10,99.90,1053461,28,20454,-61
2020-12-13 14:23:58,15.23,13.63,6.10,99.90,1053243,28,20008,-59
2020-12-13 14:24:29,13.98,12.20,6.10,99.90,1053579,28,20057,-59
2020-12-13 14:24:59,13.93,11.73,6.10,99.90,1053394,28,20013,-60
2020-12-13 14:25:30,11.95,10.02,6.10,99.90,1053634,28,20035,-57
2020-12-13 14:26:01,10.43,9.43,6.00,99.90,1053397,28,20114,-59
2020-12-13 14:26:33,10.85,9.75,6.10,99.90,1052657,28,20504,-56
2020-12-13 14:27:04,14.63,12.75,6.00,99.90,1052803,28,20069,-60
2020-12-13 14:27:34,12.02,10.57,6.00,99.90,1053103,28,20485,-58
2020-12-13 14:28:05,12.15,10.30,6.10,99.90,1052813,28,20023,-62
2020-12-13 14:28:36,10.38,9.25,6.10,99.90,1053413,28,20422,-60
2020-12-13 14:29:08,11.18,9.95,6.10,99.90,1053363,28,20028,-61
2020-12-13 14:29:38,10.20,9.05,6.10,99.90,1053341,28,20016,-58
2020-12-13 14:30:09,10.75,8.90,6.10,99.90,1053221,28,20016,-59
2020-12-13 14:30:40,9.80,8.80,6.10,99.90,1053058,28,20012,-60
2020-12-13 14:31:10,11.90,9.00,6.10,99.90,1053068,28,20070,-62
2020-12-13 14:31:41,9.52,8.05,6.10,99.90,1053017,28,20366,-61
2020-12-13 14:32:12,7.75,7.07,6.20,99.90,1052780,28,20149,-59
2020-12-13 14:32:43,8.25,7.30,6.20,99.90,1053441,28,20020,-63
2020-12-13 14:33:13,7.40,6.70,6.30,99.90,1053291,28,20115,-60
2020-12-13 14:33:45,9.20,8.20,6.30,99.90,1053128,28,20070,-60
2020-12-13 14:34:16,9.43,8.43,6.30,99.90,1052925,28,20423,-60
2020-12-13 14:34:46,9.93,8.95,6.20,99.90,1053414,28,20103,-60
2020-12-13 14:35:17,7.93,7.13,6.20,99.90,1053438,28,20020,-61
2020-12-13 14:35:48,8.40,7.60,6.20,99.90,1053185,28,20026,-61
2020-12-13 14:36:20,8.48,7.50,6.20,99.90,1053160,28,20040,-61
2020-12-13 14:36:51,8.73,7.72,6.20,99.90,1052355,28,20023,-60
2020-12-13 14:37:22,9.00,8.10,6.20,99.90,1053121,28,20016,-59
2020-12-13 14:37:53,10.15,8.00,6.10,99.90,1052878,28,20087,-57
2020-12-13 14:38:23,8.80,7.93,6.10,99.90,1052850,28,20021,-59
2020-12-13 14:38:55,8.45,7.75,6.10,99.90,1052658,28,20022,-59
2020-12-13 14:39:26,8.88,8.07,6.10,99.90,1048893,28,20020,-59
2020-12-13 14:39:57,8.90,8.10,6.10,99.90,1052767,28,20027,-58
2020-12-13 14:40:27,7.88,7.18,6.10,99.90,1052662,28,20042,-60
2020-12-13 14:40:58,8.63,7.72,6.10,99.90,1052935,28,20011,-61
2020-12-13 14:41:29,8.25,7.55,6.10,99.90,1053224,28,20466,-60
2020-12-13 14:41:59,8.80,7.93,6.10,99.90,1053178,28,20016,-59
2020-12-13 14:42:30,9.13,8.23,6.10,99.90,1053022,28,20523,-58
2020-12-13 14:43:01,9.63,8.63,6.10,99.90,1053188,28,20400,-59
2020-12-13 14:43:31,9.95,8.95,6.10,99.90,1053216,28,20061,-60
2020-12-13 14:44:02,9.15,8.35,6.00,99.90,1053264,28,20039,-60
2020-12-13 14:44:33,8.98,8.07,6.00,99.90,1053111,28,20024,-60
2020-12-13 14:45:05,10.07,9.07,6.00,99.90,1053060,28,20027,-58
2020-12-13 14:45:36,10.10,9.18,6.00,99.90,1053274,28,20016,-58
2020-12-13 14:46:11,8.40,7.60,6.00,99.90,1053173,28,20020,-57
2020-12-13 14:46:41,9.35,8.43,6.00,99.90,1052472,28,20877,-57
2020-12-13 14:47:12,9.73,8.82,5.90,99.90,1053152,28,20031,-59
2020-12-13 14:47:43,8.88,7.93,5.90,99.90,1053197,28,20107,-61
2020-12-13 14:48:14,9.18,7.30,5.90,99.90,1053115,28,20012,-58
2020-12-13 14:48:45,8.48,7.68,5.90,99.90,1052827,28,20031,-58
2020-12-13 14:49:16,8.65,7.85,5.90,99.90,1052768,28,20120,-58
2020-12-13 14:49:47,7.25,6.60,5.90,99.90,1052988,28,20527,-59
2020-12-13 14:50:17,8.73,7.93,5.90,99.90,1052998,28,20069,-58
2020-12-13 14:50:48,8.63,7.78,5.90,99.90,1053236,28,20545,-60
2020-12-13 14:51:19,8.25,7.55,5.80,99.90,1053444,28,20028,-60
2020-12-13 14:51:50,8.20,7.50,5.90,99.90,1053436,28,20016,-61
2020-12-13 14:52:20,8.18,7.45,5.80,99.90,1053493,28,20449,-61
2020-12-13 14:52:51,7.90,7.20,5.80,99.90,1053329,28,20047,-61
2020-12-13 14:53:22,7.93,7.22,5.80,99.90,1053278,28,20027,-59
2020-12-13 14:53:53,7.20,6.60,5.80,99.90,1053267,28,20027,-57
2020-12-13 14:54:24,7.85,7.15,5.80,99.90,1052789,28,20030,-59
2020-12-13 14:54:54,8.52,7.72,5.80,99.90,1052898,28,20012,-60
2020-12-13 14:55:25,8.65,7.85,5.80,99.90,1052782,28,20449,-57
2020-12-13 14:55:56,8.75,7.90,5.80,99.90,1052846,28,20020,-57
2020-12-13 14:56:26,8.65,7.80,5.70,99.90,1052868,28,20087,-60
2020-12-13 14:56:59,8.43,7.63,5.70,99.90,1052767,28,20052,-59
2020-12-13 14:57:29,8.10,7.40,5.70,99.90,1052814,28,20034,-61
2020-12-13 14:58:00,7.85,7.22,5.80,99.90,1052224,28,20042,-61
2020-12-13 14:58:31,8.43,7.30,5.80,99.90,1053144,28,20016,-60
2020-12-13 14:59:02,8.10,7.40,5.80,99.90,1053353,28,20023,-60
2020-12-13 14:59:33,8.60,7.75,5.80,99.90,1053266,28,20013,-61
2020-12-13 15:00:04,8.90,7.97,5.70,99.90,1052933,28,20016,-59
2020-12-13 15:00:35,8.65,7.75,5.70,99.90,1053146,28,20016,-61
2020-12-13 15:01:05,9.68,8.77,5.80,99.90,1052991,28,20020,-62
2020-12-13 15:01:36,8.50,7.70,5.80,99.90,1053092,28,20016,-61
2020-12-13 15:02:07,8.68,7.80,5.80,99.90,1053330,28,20016,-60
2020-12-13 15:02:37,8.18,7.47,5.70,99.90,1053380,28,20046,-61
2020-12-13 15:03:09,8.50,7.80,5.70,99.90,1053486,28,20032,-60
2020-12-13 15:03:40,9.93,7.97,5.70,99.90,1053145,28,20120,-60
2020-12-13 15:04:11,8.68,7.80,5.70,99.90,1053429,28,20070,-60
2020-12-13 15:04:41,8.05,7.35,5.70,99.90,1052407,28,20020,-62
2020-12-13 15:05:12,8.45,7.65,5.70,99.90,1051864,28,20373,-60
2020-12-13 15:05:44,8.20,7.50,5.70,99.90,1052700,28,20013,-61
2020-12-13 15:06:22,8.75,7.93,5.70,99.90,1053307,28,20069,-59
2020-12-13 15:06:53,8.80,8.00,5.70,99.90,1052668,28,20061,-61
2020-12-13 15:07:23,7.47,6.88,5.60,99.90,1053288,28,20099,-62
2020-12-13 15:07:55,8.27,7.07,5.70,99.90,1051017,28,20482,-64
2020-12-13 15:08:26,8.60,7.80,5.60,99.90,1052435,28,20065,-60
2020-12-13 15:08:58,8.90,8.10,5.60,99.90,1052049,28,20028,-62
2020-12-13 15:09:29,8.52,7.72,5.60,99.90,1052341,28,20458,-60
2020-12-13 15:10:00,8.35,7.65,5.60,99.90,1052065,28,20016,-60
2020-12-13 15:10:32,8.25,7.45,5.60,99.90,1051250,28,20091,-61
2020-12-13 15:11:03,8.25,7.53,5.60,99.90,1052896,28,20020,-61
2020-12-13 15:11:36,7.80,7.20,5.60,99.90,1053219,28,20051,-59
2020-12-13 15:12:08,7.65,6.95,5.60,99.90,1053020,28,20012,-61
2020-12-13 15:12:38,8.77,7.57,5.60,99.90,1053231,28,20058,-59
2020-12-13 15:13:13,8.18,7.38,5.60,99.90,1053161,28,20026,-57
2020-12-13 15:14:04,7.72,6.93,5.70,99.90,1053051,28,20026,-58
2020-12-13 15:14:37,5.70,5.70,5.70,99.90,1049486,28,20020,-62
2020-12-13 15:15:14,8.05,7.35,5.70,99.90,1053227,28,20289,-60
2020-12-13 15:15:53,8.75,7.85,5.70,99.90,1053001,28,20020,-62
2020-12-13 15:16:24,10.57,9.45,5.70,99.90,1052862,28,20461,-61
2020-12-13 15:17:05,9.73,8.82,5.70,99.90,1052610,28,20016,-60
2020-12-13 15:17:39,8.80,8.05,5.70,99.90,1052984,28,20008,-61
2020-12-13 15:18:09,10.45,8.63,5.60,99.90,1052711,28,20008,-58
2020-12-13 15:18:40,9.05,8.15,5.70,99.90,1053131,28,20036,-60
2020-12-13 15:19:11,9.43,8.50,5.60,99.90,1053013,28,20024,-61
2020-12-13 15:19:42,8.75,7.88,5.60,99.90,1053102,28,20008,-61
2020-12-13 15:20:13,8.52,7.63,5.60,99.90,1053064,28,20125,-61
2020-12-13 15:20:43,8.48,7.78,5.60,99.90,1053122,28,20039,-61
2020-12-13 15:21:14,8.73,7.93,5.60,99.90,1053089,28,20472,-58
2020-12-13 15:21:54,9.00,8.10,5.60,99.90,1053064,28,20103,-59
2020-12-13 15:22:26,8.73,8.02,5.60,99.90,1052917,28,20177,-60
2020-12-13 15:22:57,8.80,8.00,5.60,99.90,1053169,28,20077,-58
2020-12-13 15:23:27,8.90,8.10,5.60,99.90,1053119,28,20028,-61
2020-12-13 15:23:58,9.45,8.60,5.60,99.90,1053112,28,20027,-60
2020-12-13 15:24:29,8.55,7.75,5.50,99.90,1053118,28,20035,-60
2020-12-13 15:25:00,8.70,8.00,5.50,99.90,1052871,28,20567,-58
2020-12-13 15:25:31,9.10,8.30,5.60,99.90,1052658,28,20024,-62
2020-12-13 15:26:01,8.98,8.00,5.60,99.90,1052622,28,20043,-62
2020-12-13 15:26:32,9.45,8.55,5.50,99.90,1048074,28,20478,-62
2020-12-13 15:27:03,8.43,7.70,5.50,99.90,1052405,28,20020,-60
2020-12-13 15:27:34,8.95,8.15,5.60,99.90,1048471,28,20024,-58
2020-12-13 15:28:05,9.07,8.27,5.60,99.90,1048769,28,20036,-61
2020-12-13 15:28:36,7.53,6.93,5.50,99.90,1048649,28,20025,-60
2020-12-13 15:29:07,8.50,7.70,5.50,99.90,1048732,28,20024,-56
2020-12-13 15:29:38,8.88,8.05,5.50,99.90,1052833,28,20027,-61
2020-12-13 15:30:08,7.97,7.28,5.50,99.90,1052852,28,20073,-61
2020-12-13 15:30:39,7.82,7.13,5.50,99.90,1052987,28,20035,-61
2020-12-13 15:31:10,8.65,7.85,5.50,99.90,1053068,28,20031,-61
2020-12-13 15:31:42,9.40,8.50,5.50,99.90,1053099,28,20126,-60
2020-12-13 15:32:12,9.07,7.28,5.50,99.90,1053024,28,20408,-61
2020-12-13 15:32:43,7.13,6.53,5.50,99.90,1052750,28,20031,-60
2020-12-13 15:33:14,8.15,7.35,5.50,99.90,1052768,28,20103,-56
2020-12-13 15:33:44,7.93,7.15,5.50,99.90,1052554,28,20103,-58
2020-12-13 15:34:15,8.23,7.45,5.60,99.90,1052842,28,20110,-59
2020-12-13 15:34:46,8.88,8.07,5.50,99.90,1052973,28,20078,-62
2020-12-13 15:35:17,9.18,8.27,5.50,99.90,1052972,28,20028,-61
2020-12-13 15:35:48,9.25,8.45,5.50,99.90,1052739,28,20024,-61
2020-12-13 15:36:18,8.25,7.55,5.40,99.90,1053029,28,20039,-61
2020-12-13 15:36:49,8.52,7.82,5.40,99.90,1051901,28,20012,-61
2020-12-13 15:37:22,8.07,7.38,5.40,99.90,1052706,28,20634,-59
2020-12-13 15:37:53,7.63,6.93,5.40,99.90,1052934,28,20342,-59
2020-12-13 15:38:24,11.65,10.57,5.40,99.90,1053231,28,20016,-60
2020-12-13 15:38:55,8.52,7.72,5.40,99.90,1052531,28,20440,-59
2020-12-13 15:39:26,10.20,9.20,5.30,99.90,1052741,28,20016,-60
2020-12-13 15:40:00,8.57,7.78,5.30,99.90,1052769,28,20023,-60
2020-12-13 15:40:31,7.20,6.60,5.30,99.90,1052804,28,20016,-59
2020-12-13 15:41:01,7.57,6.95,5.30,99.90,1052960,28,20087,-60
2020-12-13 15:41:32,7.28,6.65,5.30,99.90,1053186,28,20016,-62
2020-12-13 15:42:03,8.13,7.43,5.40,99.90,1052970,28,20012,-60
2020-12-13 15:42:37,8.57,7.78,5.30,99.90,1053104,28,20454,-60
2020-12-13 15:43:08,8.60,7.85,5.30,99.90,1052944,28,20070,-62
2020-12-13 15:43:38,9.65,8.80,5.30,99.90,1052936,28,20576,-60
2020-12-13 15:44:09,8.85,7.95,5.30,99.90,1053013,28,20018,-61
2020-12-13 15:44:40,9.27,8.32,5.20,99.90,1052975,28,20409,-60
2020-12-13 15:45:11,8.60,7.90,5.30,99.90,1052949,28,20091,-60
2020-12-13 15:45:41,9.15,8.25,5.20,99.90,1052948,28,20008,-63
2020-12-13 15:46:12,11.18,10.10,5.20,99.90,1053019,28,20031,-59
2020-12-13 15:46:43,9.40,8.60,5.20,99.90,1052294,28,20096,-60
2020-12-13 15:47:14,10.20,9.20,5.20,99.90,1052713,28,20035,-59
2020-12-13 15:47:45,10.88,9.93,5.20,99.90,1052989,28,20083,-61
2020-12-13 15:48:16,10.85,9.75,5.20,99.90,1052451,28,20367,-59
2020-12-13 15:48:46,9.27,8.45,5.10,99.90,1052653,28,20016,-59
2020-12-13 15:49:17,11.07,9.98,5.10,99.90,1052539,28,20169,-60
2020-12-13 15:49:48,11.00,10.00,5.10,99.90,1052468,28,20447,-60
2020-12-13 15:50:24,11.13,10.05,5.10,99.90,1052663,28,20026,-61
2020-12-13 15:50:54,10.40,9.45,5.10,99.90,1052901,28,20413,-60
2020-12-13 15:51:25,10.20,9.30,5.10,99.90,1052686,28,20016,-59
2020-12-13 15:51:56,11.48,10.48,5.10,99.90,1053056,28,20016,-59
2020-12-13 15:52:27,10.68,9.68,5.10,99.90,1053231,28,20012,-61
2020-12-13 15:53:00,10.75,9.85,5.00,99.90,1053144,28,20073,-58
2020-12-13 15:53:30,11.02,10.00,5.00,99.90,1053087,28,20347,-59
2020-12-13 15:54:01,11.85,10.75,5.00,99.90,1052967,28,20089,-60
2020-12-13 15:54:32,10.68,9.70,5.00,99.90,1053126,28,20378,-61
2020-12-13 15:55:05,11.18,10.18,5.00,99.90,1053141,28,20016,-61
2020-12-13 15:55:36,12.23,11.02,4.90,99.90,1053236,28,20008,-60
2020-12-13 15:56:06,12.25,10.95,4.90,99.90,1053105,28,20020,-60
2020-12-13 15:56:37,11.48,10.38,4.90,99.90,1053169,28,20016,-62
2020-12-13 15:57:08,11.73,10.30,4.90,99.90,1053249,28,20032,-61
2020-12-13 15:57:39,11.50,10.40,4.90,99.90,1053120,28,20023,-60
2020-12-13 15:58:10,12.07,10.80,4.90,99.90,1053063,28,20018,-61
2020-12-13 15:58:41,12.05,10.85,4.90,99.90,1052747,28,20544,-62
2020-12-13 15:59:12,12.00,10.98,4.80,99.90,1052571,28,20073,-60
2020-12-13 15:59:42,11.40,10.25,4.90,99.90,1052971,28,20074,-60
2020-12-13 16:00:13,11.45,10.45,4.80,99.90,1052905,28,20023,-60
2020-12-13 16:00:44,17.13,11.82,4.80,99.90,1053171,28,20073,-61
2020-12-13 16:01:14,12.75,11.55,4.80,99.90,1053149,28,20049,-59
2020-12-13 16:01:45,12.75,11.48,4.80,99.90,1053149,28,20027,-60
2020-12-13 16:02:16,11.57,10.55,4.80,99.90,1053171,28,20024,-60
2020-12-13 16:02:47,12.75,11.27,4.80,99.90,1053200,28,20038,-59
2020-12-13 16:03:19,12.90,11.55,4.80,99.90,1053101,28,20038,-59
2020-12-13 16:03:52,14.63,11.65,4.80,99.90,1053241,28,20016,-60
2020-12-13 16:04:22,13.05,11.75,4.80,99.90,1053379,28,20040,-59
2020-12-13 16:04:59,12.45,11.23,4.70,99.90,1053283,28,20016,-59
2020-12-13 16:05:33,11.93,10.80,4.70,99.90,1052714,28,20446,-60
2020-12-13 16:06:06,13.15,12.05,4.70,99.90,1052810,28,20069,-61
2020-12-13 16:06:37,11.85,10.70,4.70,99.90,1052688,28,20043,-63
2020-12-13 16:07:27,12.00,10.93,4.70,99.90,1052823,28,20522,-59
2020-12-13 16:08:01,11.77,10.70,4.70,99.90,1053138,28,20073,-59
2020-12-13 16:08:33,13.23,11.82,4.70,99.90,1053090,28,20023,-59
2020-12-13 16:09:04,13.20,11.90,4.70,99.90,1052911,28,20052,-59
2020-12-13 16:09:35,12.95,11.73,4.70,99.90,1053048,28,20020,-59
2020-12-13 16:10:05,13.35,11.57,4.70,99.90,1053001,28,20106,-58
2020-12-13 16:10:36,13.80,12.60,4.70,99.90,1053056,28,20016,-56
2020-12-13 16:11:14,14.40,13.02,4.70,99.90,1052971,28,20051,-57
2020-12-13 16:11:45,13.30,12.00,4.60,99.90,1053160,28,20529,-58
2020-12-13 16:12:15,19.52,14.25,4.70,99.90,1053054,28,20028,-59
2020-12-13 16:12:47,14.40,13.00,4.70,99.90,1052596,28,20493,-60
2020-12-13 16:13:17,13.82,12.52,4.70,99.90,1052672,28,20020,-60
2020-12-13 16:13:49,13.93,12.68,4.60,99.90,1052736,28,20362,-62
2020-12-13 16:14:19,14.10,12.90,4.70,99.90,1052723,28,20012,-59
2020-12-13 16:14:52,14.48,13.00,4.70,99.90,1052983,28,20016,-59
2020-12-13 16:15:23,14.30,12.80,4.60,99.90,1053052,28,20462,-57
2020-12-13 16:15:57,21.40,15.82,4.60,99.90,1052895,28,20021,-63
2020-12-13 16:16:28,17.88,15.02,4.70,99.90,1052892,28,20024,-59
2020-12-13 16:16:58,15.52,13.65,4.70,99.90,1053034,28,20027,-56
2020-12-13 16:17:29,14.35,12.95,4.70,99.90,1052607,28,20166,-56
2020-12-13 16:18:01,15.70,12.82,4.70,99.90,1052819,28,20504,-58
2020-12-13 16:18:32,13.68,12.32,4.60,99.90,1052724,28,20026,-58
2020-12-13 16:19:02,13.43,11.80,4.60,99.90,1048731,28,20363,-60
2020-12-13 16:19:33,12.27,11.18,4.60,99.90,1052799,28,20030,-60
2020-12-13 16:20:04,11.90,10.80,4.70,99.90,1052788,28,20099,-61
2020-12-13 16:20:36,12.77,11.57,4.70,99.90,1052754,28,20012,-60
2020-12-13 16:21:06,11.63,10.63,4.70,99.90,1052928,28,20431,-58
2020-12-13 16:21:37,11.90,10.80,4.70,99.90,1052978,28,20023,-58
2020-12-13 16:22:08,12.32,11.23,4.60,99.90,1052826,28,20016,-59
2020-12-13 16:22:38,11.88,9.68,4.60,99.90,1053006,28,20008,-58
2020-12-13 16:23:09,12.43,11.27,4.60,99.90,1052893,28,20458,-59
2020-12-13 16:23:40,12.95,11.65,4.60,99.90,1052897,28,20031,-60
2020-12-13 16:24:10,12.57,11.40,4.50,99.90,1052974,28,20411,-62
2020-12-13 16:24:41,12.68,11.48,4.60,99.90,1052574,28,20020,-59
2020-12-13 16:25:12,11.52,10.52,4.60,99.90,1052628,28,20012,-62
2020-12-13 16:25:43,11.57,10.57,4.50,99.90,1052575,28,20019,-60
2020-12-13 16:26:16,12.93,11.55,4.50,99.90,1052690,28,20055,-59
2020-12-13 16:26:51,12.50,11.30,4.50,99.90,1052886,28,20488,-60
2020-12-13 16:27:22,11.98,10.77,4.50,99.90,1052880,28,20577,-57
2020-12-13 16:27:54,12.20,11.18,4.40,99.90,1052983,28,20049,-60
2020-12-13 16:28:25,13.15,11.95,4.40,99.90,1052958,28,20019,-60
2020-12-13 16:28:55,12.73,11.52,4.40,99.90,1052822,28,20024,-60
2020-12-13 16:29:26,11.40,10.40,4.30,99.90,1052593,28,20024,-60
2020-12-13 16:29:57,11.60,10.52,4.40,99.90,1052612,28,20020,-61
2020-12-13 16:30:30,11.88,10.77,4.40,99.90,1052925,28,20048,-60
2020-12-13 16:31:01,11.65,10.50,4.40,99.90,1052997,28,20377,-62
2020-12-13 16:31:35,11.77,10.77,4.40,99.90,1053022,28,20016,-63
2020-12-13 16:32:09,12.18,10.98,4.40,99.90,1052953,28,20157,-62
2020-12-13 16:32:40,12.63,11.43,4.40,99.90,1052962,28,20484,-59
2020-12-13 16:33:11,12.35,11.23,4.40,99.90,1052687,28,20035,-64
2020-12-13 16:33:41,12.63,11.43,4.30,99.90,1052712,28,20029,-64
2020-12-13 16:34:12,12.07,10.98,4.40,99.90,1052588,28,20373,-62
2020-12-13 16:34:43,11.80,10.70,4.40,99.90,1052570,28,20046,-64
2020-12-13 16:35:14,12.15,11.05,4.40,99.90,1052939,28,20031,-58
2020-12-13 16:35:47,11.90,10.82,4.40,99.90,1052810,28,20051,-60
2020-12-13 16:36:19,12.15,10.98,4.40,99.90,1052955,28,20020,-66
2020-12-13 16:36:51,12.50,11.30,4.40,99.90,1052998,28,20476,-63
2020-12-13 16:37:22,11.60,10.50,4.40,99.90,1052879,28,20012,-63
2020-12-13 16:38:04,12.13,10.95,4.40,99.90,1052975,28,20020,-63
2020-12-13 16:38:36,11.63,10.52,4.40,99.90,1052922,28,20016,-64
2020-12-13 16:39:08,12.52,11.30,4.40,99.90,1052745,28,20066,-63
2020-12-13 16:39:41,11.75,10.60,4.40,99.90,1052968,28,20019,-57
2020-12-13 16:40:12,12.88,11.65,4.40,99.90,1052955,28,20020,-62
2020-12-13 16:41:11,13.88,12.57,4.40,99.90,1052939,28,20020,-61
2020-12-13 16:41:44,13.80,12.43,4.40,99.90,1053055,28,20016,-61
2020-12-13 16:42:33,13.68,12.40,4.40,99.90,1052907,28,20016,-62
2020-12-13 16:43:23,15.05,13.45,4.40,99.90,1052979,28,20016,-58
2020-12-13 16:44:10,13.95,12.55,4.50,99.90,1052966,28,20377,-62
2020-12-13 16:44:43,15.15,13.65,4.50,99.90,1052927,28,20035,-63
2020-12-13 16:45:13,13.30,12.10,4.50,99.90,1052972,28,20367,-62
2020-12-13 16:45:48,13.02,11.82,4.50,99.90,1052941,28,20012,-62
2020-12-13 16:46:23,14.65,13.15,4.50,99.90,1052997,28,20023,-63
2020-12-13 16:46:56,16.33,14.75,4.50,99.90,1052984,28,20013,-64
2020-12-13 16:47:29,15.70,14.15,4.50,99.90,1052794,28,20012,-64
2020-12-13 16:48:08,13.43,12.13,4.50,99.90,1052867,28,20008,-63
2020-12-13 16:48:41,14.65,13.23,4.50,99.90,1052968,28,20371,-60
2020-12-13 16:49:30,13.98,12.68,4.50,99.90,1052653,28,20023,-62
2020-12-13 16:50:19,13.75,12.52,4.50,99.90,1052922,28,20091,-62
2020-12-13 16:51:02,15.38,13.82,4.50,99.90,1052908,28,20012,-62
2020-12-13 16:51:33,14.93,13.40,4.50,99.90,1052817,28,20019,-62
2020-12-13 16:52:05,15.68,14.07,4.50,99.90,1052860,28,20031,-64
2020-12-13 16:52:54,14.18,12.82,4.50,99.90,1052907,28,20016,-62
2020-12-13 16:53:31,14.52,12.82,4.50,99.90,1052945,28,20016,-63
2020-12-13 16:54:04,14.10,12.60,4.50,99.90,1052995,28,20335,-60
2020-12-13 16:54:35,14.20,12.82,4.50,99.90,1053005,28,20026,-62
2020-12-13 16:55:06,15.65,14.05,4.50,99.90,1052843,28,20031,-63
2020-12-13 16:55:36,14.60,13.18,4.50,99.90,1052935,28,20012,-61
2020-12-13 16:56:08,14.75,13.38,4.50,99.90,1052734,28,20025,-61
2020-12-13 16:56:42,15.15,13.73,4.50,99.90,1052923,28,20024,-61
2020-12-13 16:57:13,14.77,13.38,4.50,99.90,1052860,28,20000,-61
2020-12-13 16:57:44,15.13,13.55,4.50,99.90,1053016,28,20012,-57
2020-12-13 16:58:15,14.73,13.25,4.50,99.90,1053094,28,20012,-57
2020-12-13 16:58:45,14.90,13.40,4.50,99.90,1053128,28,20021,-60
2020-12-13 16:59:16,13.70,12.40,4.60,99.90,1052869,28,20046,-61
2020-12-13 16:59:48,13.82,12.43,4.60,99.90,1052971,28,20365,-61
2020-12-13 17:00:19,14.32,12.93,4.60,99.90,1052524,28,20023,-61
2020-12-13 17:00:50,15.30,13.80,4.60,99.90,1052549,28,20020,-65
2020-12-13 17:01:21,15.02,13.52,4.60,99.90,1052606,28,20024,-59
2020-12-13 17:01:51,15.05,13.55,4.60,99.90,1052540,28,20008,-64
2020-12-13 17:02:24,14.55,13.15,4.60,99.90,1052889,28,20038,-62
2020-12-13 17:02:54,14.40,13.02,4.60,99.90,1052657,28,20093,-64
2020-12-13 17:03:25,14.45,12.95,4.60,99.90,1052988,28,20008,-63
2020-12-13 17:03:56,15.57,13.98,4.70,99.90,1052922,28,20506,-64
2020-12-13 17:04:27,14.40,13.00,4.60,99.90,1052954,28,20012,-65
2020-12-13 17:04:58,14.68,13.18,4.60,99.90,1052857,28,20012,-62
2020-12-13 17:05:30,14.88,13.48,4.60,99.90,1052896,28,20099,-63
2020-12-13 17:06:00,13.10,11.90,4.60,99.90,1052781,28,20066,-64
2020-12-13 17:06:33,13.57,12.20,4.70,99.90,1052841,28,20077,-64
2020-12-13 17:07:11,12.95,11.65,4.60,99.90,1052913,28,20013,-62
2020-12-13 17:07:42,13.77,12.48,4.70,99.90,1052840,28,20011,-62
2020-12-13 17:08:13,14.18,12.77,4.70,99.90,1052831,28,20012,-64
2020-12-13 17:08:45,14.65,13.18,4.70,99.90,1053081,28,20091,-63
2020-12-13 17:09:15,15.20,13.70,4.70,99.90,1052666,28,20461,-63
2020-12-13 17:09:46,14.25,12.85,4.70,99.90,1052968,28,20050,-63
2020-12-13 17:10:17,13.80,12.40,4.70,99.90,1052882,28,20016,-64
2020-12-13 17:10:48,14.07,12.77,4.60,99.90,1052931,28,20016,-61
2020-12-13 17:11:21,15.75,13.73,4.70,99.90,1052908,28,20035,-64
2020-12-13 17:11:52,13.93,12.63,4.60,99.90,1052813,28,20062,-63
2020-12-13 17:12:23,15.48,13.98,4.70,99.90,1052855,28,20475,-62
2020-12-13 17:12:53,15.63,14.02,4.70,99.90,1052940,28,20019,-63
2020-12-13 17:13:24,16.13,14.43,4.70,99.90,1052957,28,20011,-62
2020-12-13 17:13:55,15.90,14.23,4.70,99.90,1052774,28,20013,-63
2020-12-13 17:14:27,15.88,14.27,4.70,99.90,1052917,28,20387,-60
2020-12-13 17:14:58,15.75,14.23,4.70,99.90,1052817,28,20365,-63
2020-12-13 17:15:29,15.13,13.55,4.70,99.90,1052837,28,20087,-63
2020-12-13 17:16:00,16.27,14.68,4.70,99.90,1052775,28,20430,-58
2020-12-13 17:16:32,15.98,14.38,4.70,99.90,1053153,28,20377,-62
2020-12-13 17:17:04,15.95,14.35,4.70,99.90,1052927,28,20085,-63
2020-12-13 17:17:36,16.38,14.73,4.70,99.90,1053092,28,20055,-62
2020-12-13 17:18:07,14.20,12.80,4.70,99.90,1052907,28,20373,-63
2020-12-13 17:18:41,15.27,13.77,4.70,99.90,1052906,28,20016,-61
2020-12-13 17:19:12,15.30,13.85,4.70,99.90,1052605,28,20020,-61
2020-12-13 17:19:42,14.35,12.95,4.70,99.90,1052814,28,20091,-61
2020-12-13 17:20:13,16.15,14.45,4.70,99.90,1052803,28,20069,-61
2020-12-13 17:20:44,15.68,14.18,4.70,99.90,1052832,28,20027,-63
2020-12-13 17:21:15,16.27,14.70,4.70,99.90,1052821,28,20035,-61
2020-12-13 17:21:48,17.05,15.35,4.70,99.90,1052905,28,20432,-63
2020-12-13 17:22:19,14.65,13.25,4.70,99.90,1052765,28,20024,-63
2020-12-13 17:22:49,15.95,14.43,4.60,99.90,1052885,28,20086,-62
2020-12-13 17:23:21,16.73,15.00,4.70,99.90,1052746,28,20488,-61
2020-12-13 17:23:52,16.73,15.02,4.70,99.90,1052725,28,20028,-61
2020-12-13 17:24:23,16.73,15.00,4.60,99.90,1052783,28,20027,-61
2020-12-13 17:24:54,18.08,15.63,4.70,99.90,1052817,28,20016,-61
2020-12-13 17:25:25,17.27,15.65,4.60,99.90,1053596,28,20039,-61
2020-12-13 17:25:56,16.50,14.70,4.60,99.90,1053372,28,20377,-62
2020-12-13 17:26:27,16.95,15.02,4.60,99.90,1052845,28,20020,-62
2020-12-13 17:26:58,15.57,13.98,4.60,99.90,1052776,28,20024,-62
2020-12-13 17:27:29,14.90,13.45,4.60,99.90,1052515,28,20024,-61
2020-12-13 17:27:59,15.07,13.68,4.60,99.90,1052524,28,20024,-62
2020-12-13 17:28:31,15.40,13.95,4.60,99.90,1052568,28,20129,-61
2020-12-13 17:29:01,14.18,12.88,4.60,99.90,1053044,28,20021,-62
2020-12-13 17:29:32,15.90,14.30,4.60,99.90,1053118,28,20020,-62
2020-12-13 17:30:04,14.90,13.38,4.60,99.90,1052853,28,20035,-62
2020-12-13 17:30:35,16.27,14.57,4.60,99.90,1053211,28,20462,-63
2020-12-13 17:31:05,14.88,13.45,4.60,99.90,1052857,28,20046,-62
2020-12-13 17:31:37,15.48,13.95,4.60,99.90,1052924,28,20027,-61
2020-12-13 17:32:07,14.88,13.35,4.60,99.90,1052860,28,20539,-60
2020-12-13 17:32:38,15.68,14.10,4.50,99.90,1052810,28,20019,-60
2020-12-13 17:33:09,15.85,14.38,4.60,99.90,1053045,28,20028,-61
2020-12-13 17:33:40,13.95,12.75,4.60,99.90,1052937,28,20430,-64
2020-12-13 17:34:11,14.82,13.30,4.60,99.90,1053017,28,20485,-61
2020-12-13 17:34:42,13.98,12.68,4.60,99.90,1052940,28,20020,-61
2020-12-13 17:35:12,15.30,13.80,4.60,99.90,1052983,28,20031,-63
2020-12-13 17:35:43,15.63,14.18,4.60,99.90,1052996,28,20433,-62
2020-12-13 17:36:14,14.45,13.07,4.60,99.90,1052876,28,20035,-63
2020-12-13 17:36:49,14.15,12.85,4.60,99.90,1053107,28,20072,-62
2020-12-13 17:37:19,14.85,13.35,4.60,99.90,1052961,28,20027,-63
2020-12-13 17:37:50,14.52,13.13,4.60,99.90,1052429,28,20169,-63
2020-12-13 17:38:21,13.80,12.40,4.60,99.90,1052562,28,20032,-62
2020-12-13 17:38:52,14.90,13.48,4.50,99.90,1052536,28,20036,-63
2020-12-13 17:39:22,14.23,12.93,4.50,99.90,1052391,28,20462,-59
2020-12-13 17:39:53,13.63,11.98,4.60,99.90,1050279,28,20047,-59
2020-12-13 17:40:25,15.05,13.65,4.50,99.90,1052354,28,20490,-58
2020-12-13 17:40:56,15.10,13.60,4.50,99.90,1052977,28,20024,-58
2020-12-13 17:41:27,14.45,13.05,4.50,99.90,1053264,28,20028,-58
2020-12-13 17:41:57,15.23,13.73,4.50,99.90,1053279,28,20089,-57
2020-12-13 17:42:29,13.15,11.88,4.40,99.90,1053268,28,20386,-58
2020-12-13 17:43:04,13.52,12.18,4.40,99.90,1053281,28,20008,-60
2020-12-13 17:43:38,13.55,12.23,4.40,99.90,1053417,28,20016,-59
2020-12-13 17:44:12,14.23,12.82,4.40,99.90,1053511,28,20092,-59
2020-12-13 17:44:48,14.13,12.77,4.40,99.90,1053182,28,20331,-60
2020-12-13 17:45:20,13.35,12.07,4.40,99.90,1053339,28,20024,-59
2020-12-13 17:45:51,13.23,12.02,4.40,99.90,1053042,28,20020,-58
2020-12-13 17:46:22,14.15,12.85,4.40,99.90,1053319,28,20066,-59
2020-12-13 17:46:54,14.82,13.23,4.40,99.90,1053727,28,20023,-59
2020-12-13 17:47:24,14.55,13.25,4.30,99.90,1053506,28,20061,-59
2020-12-13 17:47:56,16.02,14.52,4.30,99.90,1053509,28,20070,-59
2020-12-13 17:48:26,15.02,13.40,4.30,99.90,1053663,28,20035,-59
2020-12-13 17:48:57,13.25,11.88,4.20,99.90,1053632,28,20446,-58
2020-12-13 17:49:29,14.98,13.57,4.30,99.90,1053509,28,20023,-58
2020-12-13 17:50:06,15.18,13.77,4.30,99.90,1053604,28,20027,-59
2020-12-13 17:50:46,17.92,15.75,4.20,99.90,1053585,28,20024,-59
2020-12-13 17:51:42,16.27,14.57,4.20,99.90,1053701,28,20031,-60
2020-12-13 17:52:16,15.65,14.02,4.10,99.90,1053336,28,20539,-59
2020-12-13 17:53:00,16.98,15.18,4.10,99.90,1053880,28,20012,-59
2020-12-13 17:53:34,17.75,15.73,4.10,99.90,1053944,28,20023,-60
2020-12-13 17:54:17,19.88,17.48,4.10,99.90,1053468,28,20021,-57
2020-12-13 17:55:09,17.42,15.20,4.10,99.90,1053558,28,20020,-60
2020-12-13 17:55:43,16.85,15.13,4.10,99.90,1053632,28,20024,-59
2020-12-13 17:56:23,16.70,15.05,4.10,99.90,1053485,28,20377,-60
2020-12-13 17:57:08,15.30,13.80,4.10,99.90,1053551,28,20012,-61
2020-12-13 17:57:46,17.13,15.30,4.10,99.90,1053618,28,20077,-59
2020-12-13 17:58:20,19.20,17.10,4.00,99.90,1053189,28,20497,-59
2020-12-13 17:59:04,20.88,17.80,4.00,99.90,1053157,28,20023,-60
2020-12-13 17:59:38,20.35,17.30,4.00,99.90,1053255,28,20459,-60
2020-12-13 18:00:18,26.02,21.83,3.90,99.90,1053310,28,20024,-60
2020-12-13 18:00:49,19.50,17.40,4.00,99.90,1053626,28,20016,-59
2020-12-13 18:01:20,21.25,19.05,3.90,99.90,1053469,28,20032,-61
2020-12-13 18:01:50,24.30,20.83,3.90,99.90,1053480,28,20065,-61
2020-12-13 18:02:21,20.98,18.75,3.90,99.90,1053690,28,20423,-61
2020-12-13 18:02:54,19.70,17.60,3.90,99.90,1053621,28,20020,-61
2020-12-13 18:03:25,21.63,19.35,3.90,99.90,1053567,28,20077,-62
2020-12-13 18:03:56,19.77,17.67,3.90,99.90,1053379,28,20027,-62
2020-12-13 18:04:27,23.52,20.92,3.90,99.90,1053236,28,20062,-61
2020-12-13 18:04:57,20.95,18.75,3.80,99.90,1053543,28,20343,-62
2020-12-13 18:05:28,23.60,19.63,3.90,99.90,1053528,28,20106,-61
2020-12-13 18:05:59,23.80,20.77,3.80,99.90,1053506,28,20078,-61
2020-12-13 18:06:30,22.63,20.33,3.80,99.90,1053507,28,20023,-61
2020-12-13 18:07:01,23.23,20.55,3.80,99.90,1053434,28,20103,-61
2020-12-13 18:07:31,24.63,21.95,3.80,99.90,1053479,28,20381,-62
2020-12-13 18:08:02,25.23,21.55,3.80,99.90,1053494,28,20016,-62
2020-12-13 18:08:33,24.08,21.45,3.80,99.90,1053528,28,20099,-62
2020-12-13 18:09:04,23.27,20.77,3.80,99.90,1052734,28,20122,-61
2020-12-13 18:09:41,30.55,25.33,3.80,99.90,1053265,28,20027,-61
2020-12-13 18:10:12,27.88,24.17,3.80,99.90,1053194,28,20417,-61
2020-12-13 18:10:42,26.85,23.23,3.80,99.90,1053388,28,20024,-63
2020-12-13 18:11:17,28.88,23.33,3.80,99.90,1053588,28,20486,-59
2020-12-13 18:11:58,24.95,22.05,3.80,99.90,1053620,28,20016,-59
2020-12-13 18:12:30,29.23,24.17,3.80,99.90,1053565,28,20027,-59
2020-12-13 18:13:01,35.25,27.83,3.70,99.90,1053369,28,20016,-57
2020-12-13 18:13:33,37.08,29.98,3.70,99.90,1053526,28,20091,-56
2020-12-13 18:14:04,30.20,25.40,3.70,99.90,1053426,28,20016,-58
2020-12-13 18:14:36,28.92,25.20,3.70,99.90,1053502,28,20050,-59
2020-12-13 18:15:10,24.63,21.30,3.70,99.90,1053453,28,20016,-59
2020-12-13 18:15:41,25.42,22.27,3.70,99.90,1053446,28,20010,-59
2020-12-13 18:16:12,26.80,23.92,3.70,99.90,1053470,28,20036,-59
2020-12-13 18:16:47,26.02,22.92,3.70,99.90,1053565,28,20149,-58
2020-12-13 18:17:23,25.88,22.50,3.70,99.90,1053456,28,20045,-59
2020-12-13 18:17:54,35.20,29.05,3.70,99.90,1053486,28,20048,-59
2020-12-13 18:18:24,35.55,27.38,3.70,99.90,1053421,28,20016,-59
2020-12-13 18:18:55,35.92,27.30,3.70,99.90,1053367,28,20354,-59
2020-12-13 18:19:26,25.77,23.00,3.70,99.90,1053366,28,20020,-59
2020-12-13 18:19:58,25.15,22.35,3.80,99.90,1053487,28,20000,-59
2020-12-13 18:20:29,23.95,21.42,3.70,99.90,1053413,28,20023,-57
2020-12-13 18:21:02,26.90,23.38,3.70,99.90,1053443,28,20023,-59
2020-12-13 18:21:33,24.45,21.83,3.70,99.90,1053404,28,20009,-60
2020-12-13 18:22:04,27.10,23.70,3.80,99.90,1053467,28,20497,-59
2020-12-13 18:22:37,26.40,22.90,3.80,99.90,1053347,28,20004,-58
2020-12-13 18:23:09,21.73,19.10,3.80,99.90,1053439,28,20012,-59
2020-12-13 18:23:40,20.00,17.95,3.80,99.90,1053315,28,20012,-58
2020-12-13 18:24:11,19.85,17.85,3.80,99.90,1053447,28,20099,-59
2020-12-13 18:24:42,21.05,18.85,3.90,99.90,1053347,28,20022,-59
2020-12-13 18:25:13,21.67,18.27,3.80,99.90,1053540,28,20012,-59
2020-12-13 18:25:44,20.65,18.30,3.90,99.90,1053387,28,20012,-59
2020-12-13 18:26:16,19.50,17.45,3.90,99.90,1053510,28,20019,-58
2020-12-13 18:26:50,20.15,17.98,3.90,99.90,1053420,28,20020,-58
2020-12-13 18:27:21,19.50,17.40,3.90,99.90,1053368,28,20028,-59
2020-12-13 18:27:52,20.20,18.02,3.80,99.90,1053379,28,20028,-59
2020-12-13 18:28:22,19.05,17.10,3.90,99.90,1053403,28,20474,-59
2020-12-13 18:28:53,19.20,17.20,3.90,99.90,1053174,28,20043,-58
2020-12-13 18:29:25,19.92,17.83,3.90,99.90,1053451,28,20103,-57
2020-12-13 18:29:55,18.98,17.08,3.90,99.90,1053483,28,20077,-59
2020-12-13 18:30:26,19.73,17.70,3.90,99.90,1053602,28,20153,-59
2020-12-13 18:30:57,18.45,16.55,3.90,99.90,1053497,28,20351,-60
2020-12-13 18:31:28,16.85,15.25,3.90,99.90,1053389,28,20107,-60
2020-12-13 18:31:58,17.75,15.85,4.00,99.90,1053550,28,20024,-59
2020-12-13 18:32:29,17.45,15.75,4.00,99.90,1053379,28,20469,-60
2020-12-13 18:33:01,17.40,15.65,4.00,99.90,1053399,28,20012,-61
2020-12-13 18:33:31,17.02,15.32,4.00,99.90,1052933,28,20028,-60
2020-12-13 18:34:03,19.00,17.20,4.00,99.90,1052976,28,20028,-61
2020-12-13 18:34:38,17.65,15.63,4.00,99.90,1053081,28,20458,-60
2020-12-13 18:35:08,18.02,16.08,4.00,99.90,1053094,28,20027,-58
2020-12-13 18:35:40,18.17,16.15,4.10,99.90,1053360,28,20115,-58
2020-12-13 18:36:16,18.40,16.52,4.00,99.90,1053287,28,20542,-59
2020-12-13 18:36:47,17.67,15.88,4.10,99.90,1053353,28,20466,-57
2020-12-13 18:37:21,17.73,15.93,4.00,99.90,1053304,28,20469,-59
2020-12-13 18:37:51,17.70,15.90,4.10,99.90,1052817,28,20058,-59
2020-12-13 18:38:22,18.48,16.67,4.10,99.90,1053005,28,20562,-58
2020-12-13 18:38:53,18.65,16.75,4.10,99.90,1052827,28,20107,-60
2020-12-13 18:39:24,18.40,16.45,4.10,99.90,1052965,28,20105,-60
2020-12-13 18:39:54,16.75,15.05,4.10,99.90,1053278,28,20017,-59
2020-12-13 18:40:25,17.48,15.77,4.10,99.90,1053357,28,20095,-59
2020-12-13 18:40:56,18.40,16.70,4.10,99.90,1053466,28,20095,-59
2020-12-13 18:41:27,18.77,16.88,4.10,99.90,1053400,28,20148,-58
2020-12-13 18:41:59,18.52,16.73,4.10,99.90,1053379,28,20026,-58
2020-12-13 18:42:30,20.13,18.13,4.10,99.90,1053251,28,20028,-59
2020-12-13 18:43:01,19.33,17.33,4.10,99.90,1053363,28,20020,-59
2020-12-13 18:43:31,18.15,16.25,4.20,99.90,1053304,28,20020,-58
2020-12-13 18:44:02,19.08,17.17,4.20,99.90,1053376,28,20024,-59
2020-12-13 18:44:33,17.58,15.85,4.20,99.90,1053503,28,20028,-56
2020-12-13 18:45:03,16.08,14.45,4.20,99.90,1053447,28,20370,-56
2020-12-13 18:45:35,17.25,15.65,4.20,99.90,1053390,28,20073,-59
2020-12-13 18:46:05,16.23,14.63,4.20,99.90,1053335,28,20019,-60
2020-12-13 18:46:36,16.42,14.80,4.30,99.90,1053209,28,20484,-59
2020-12-13 18:47:07,17.35,15.68,4.20,99.90,1053353,28,20012,-59
2020-12-13 18:47:40,15.80,14.20,4.20,99.90,1053330,28,20035,-59
2020-12-13 18:48:11,18.33,16.42,4.20,99.90,1053304,28,20012,-57
2020-12-13 18:48:42,17.40,15.73,4.20,99.90,1053189,28,20012,-59
2020-12-13 18:49:14,16.73,15.15,4.20,99.90,1053167,28,20012,-59
2020-12-13 18:49:44,16.17,14.60,4.20,99.90,1053394,28,20026,-58
2020-12-13 18:50:15,16.38,14.88,4.30,99.90,1053490,28,20047,-57
2020-12-13 18:50:46,16.17,14.68,4.30,99.90,1053451,28,20024,-57
2020-12-13 18:51:18,16.05,14.45,4.20,99.90,1053360,28,20049,-58
2020-12-13 18:51:48,16.42,14.82,4.20,99.90,1053432,28,20028,-56
2020-12-13 18:52:19,17.02,15.23,4.20,99.90,1053372,28,20374,-58
2020-12-13 18:52:50,18.92,17.02,4.20,99.90,1052602,28,20070,-59
2020-12-13 18:53:21,16.75,15.05,4.20,99.90,1053318,28,20024,-59
2020-12-13 18:53:52,16.67,14.90,4.20,99.90,1053275,28,20926,-59
2020-12-13 18:54:23,16.08,14.52,4.30,99.90,1053341,28,20099,-60
2020-12-13 18:54:53,15.63,14.13,4.30,99.90,1053419,28,20023,-59
2020-12-13 18:55:24,16.90,15.10,4.30,99.90,1052603,28,20012,-57
2020-12-13 18:55:55,15.98,14.38,4.30,99.90,1053129,28,20500,-61
2020-12-13 18:56:25,17.13,14.85,4.30,99.90,1053312,28,20016,-60
2020-12-13 18:56:56,15.88,14.27,4.20,99.90,1053117,28,20011,-59
2020-12-13 18:57:27,16.52,14.95,4.20,99.90,1053042,28,20016,-61
2020-12-13 18:57:58,15.82,14.32,4.20,99.90,1053173,28,20024,-60
2020-12-13 18:58:29,17.40,15.57,4.20,99.90,1053123,28,20145,-60
2020-12-13 18:59:00,17.35,15.65,4.20,99.90,1052739,28,20095,-62
2020-12-13 18:59:30,17.92,16.23,4.20,99.90,1053206,28,20009,-60
2020-12-13 19:00:01,17.38,15.70,4.20,99.90,1053295,28,20493,-59
2020-12-13 19:00:33,16.30,14.65,4.10,99.90,1053225,28,20050,-65
2020-12-13 19:01:04,16.55,14.85,4.10,99.90,1052532,28,20019,-60
2020-12-13 19:01:43,17.52,15.55,4.10,99.90,1052511,28,20012,-59
2020-12-13 19:02:22,16.95,15.13,4.10,99.90,1052565,28,20005,-61
2020-12-13 19:03:11,16.48,14.88,4.10,99.90,1051250,28,20019,-61
2020-12-13 19:04:00,17.63,15.85,4.10,99.90,1052899,28,20013,-61
2020-12-13 19:04:31,17.50,15.77,4.10,99.90,1052743,28,20023,-60
2020-12-13 19:05:02,21.77,16.45,4.10,99.90,1053215,28,20020,-61
2020-12-13 19:05:32,17.33,15.63,4.10,99.90,1053143,28,20012,-62
2020-12-13 19:06:03,17.67,15.65,4.10,99.90,1053306,28,20040,-59
2020-12-13 19:06:40,19.27,17.30,4.10,99.90,1053222,28,20365,-62
2020-12-13 19:07:11,18.90,17.05,4.10,99.90,1050924,28,20043,-61
2020-12-13 19:07:42,18.02,16.17,4.00,99.90,1052614,28,20091,-61
2020-12-13 19:08:16,18.45,16.50,4.10,99.90,1053257,28,20049,-60
2020-12-13 19:08:47,19.05,17.13,4.00,99.90,1053029,28,20012,-61
2020-12-13 19:09:21,20.58,18.35,4.00,99.90,1053090,28,20090,-62
2020-12-13 19:09:51,17.77,15.98,4.00,99.90,1053289,28,20070,-62
2020-12-13 19:10:22,18.55,16.70,4.10,99.90,1053221,28,20458,-62
2020-12-13 19:10:53,19.90,17.25,4.10,99.90,1053270,28,20396,-63
2020-12-13 19:11:24,20.30,18.27,4.10,99.90,1053225,28,20031,-64
2020-12-13 19:11:58,21.50,18.85,4.10,99.90,1053367,28,20015,-63
2020-12-13 19:12:29,20.08,18.00,4.10,99.90,1052894,28,20034,-64
2020-12-13 19:13:00,20.63,18.52,4.10,99.90,1053022,28,20019,-63
2020-12-13 19:13:31,19.75,17.65,4.10,99.90,1053006,28,20013,-63
2020-12-13 19:14:02,20.80,18.38,4.10,99.90,1049269,28,20151,-63
2020-12-13 19:14:33,20.52,18.33,4.10,99.90,1052979,28,20076,-61
2020-12-13 19:15:04,20.45,18.33,4.10,99.90,1052918,28,20012,-63
2020-12-13 19:15:35,20.83,18.73,4.10,99.90,1053049,28,20012,-62
2020-12-13 19:16:08,20.88,18.77,4.10,99.90,1052890,28,20023,-63
2020-12-13 19:16:38,18.88,16.98,4.10,99.90,1052862,28,20027,-62
2020-12-13 19:17:09,20.75,18.65,4.10,99.90,1053108,28,20557,-62
2020-12-13 19:17:40,22.83,20.48,4.10,99.90,1052944,28,20473,-62
2020-12-13 19:18:10,22.15,19.85,4.10,99.90,1053255,28,20065,-62
2020-12-13 19:18:41,20.77,18.63,4.10,99.90,1053276,28,20024,-62
2020-12-13 19:19:12,20.25,18.17,4.10,99.90,1053123,28,20039,-62
2020-12-13 19:19:43,22.10,19.45,4.10,99.90,1053330,28,20020,-62
2020-12-13 19:20:13,20.40,18.30,4.10,99.90,1053302,28,20016,-62
2020-12-13 19:20:44,21.42,19.33,4.10,99.90,1053398,28,20012,-62
2020-12-13 19:21:15,23.13,20.67,4.10,99.90,1053349,28,20024,-61
2020-12-13 19:21:45,22.73,20.27,4.10,99.90,1053414,28,20466,-62
2020-12-13 19:22:16,22.73,20.33,4.20,99.90,1053291,28,20458,-62
2020-12-13 19:22:47,21.30,19.10,4.10,99.90,1053274,28,20365,-61
2020-12-13 19:23:17,22.25,19.85,4.10,99.90,1053302,28,20040,-61
2020-12-13 19:23:48,22.05,19.67,4.10,99.90,1053160,28,20016,-61
2020-12-13 19:24:22,23.60,21.20,4.20,99.90,1053205,28,20092,-61
2020-12-13 19:24:53,23.35,20.95,4.20,99.90,1053250,28,20057,-60
2020-12-13 19:25:24,22.00,19.77,4.20,99.90,1053335,28,20382,-62
2020-12-13 19:25:54,23.58,21.23,4.20,99.90,1053207,28,20044,-61
2020-12-13 19:26:25,22.88,20.52,4.20,99.90,1052521,28,20466,-61
2020-12-13 19:26:59,24.80,21.05,4.20,99.90,1053131,28,20098,-60
2020-12-13 19:27:30,23.13,20.33,4.20,99.90,1048717,28,20016,-61
2020-12-13 19:28:01,21.45,19.27,4.20,99.90,1049374,28,20035,-62
2020-12-13 19:28:31,21.77,19.52,4.20,99.90,1053031,28,20023,-63
2020-12-13 19:29:05,21.65,19.38,4.20,99.90,1052844,28,20024,-63
2020-12-13 19:29:36,24.30,21.70,4.20,99.90,1053354,28,20107,-61
2020-12-13 19:30:09,25.15,22.40,4.20,99.90,1053245,28,20012,-62
2020-12-13 19:30:41,24.92,22.33,4.20,99.90,1053304,28,20466,-63
2020-12-13 19:31:13,22.90,20.50,4.10,99.90,1053426,28,20365,-63
2020-12-13 19:31:47,23.98,21.48,4.20,99.90,1053477,28,20145,-60
2020-12-13 19:32:18,23.48,21.08,4.10,99.90,1053415,28,20040,-62
2020-12-13 19:32:49,25.27,21.95,4.10,99.90,1053471,28,20370,-60
2020-12-13 19:33:20,24.98,22.48,4.10,99.90,1053309,28,20117,-61
2020-12-13 19:33:50,24.00,21.42,4.10,99.90,1053065,28,20016,-61
2020-12-13 19:34:21,23.25,20.75,4.10,99.90,1053174,28,20076,-60
2020-12-13 19:34:52,22.83,20.52,4.10,99.90,1053182,28,20019,-60
2020-12-13 19:35:24,22.73,20.20,4.10,99.90,1053260,28,20039,-58
2020-12-13 19:35:54,23.40,21.10,4.20,99.90,1053062,28,20081,-61
2020-12-13 19:36:25,23.10,20.60,4.20,99.90,1052877,28,20461,-61
2020-12-13 19:36:56,22.33,20.02,4.20,99.90,1053261,28,20157,-61
2020-12-13 19:37:27,23.75,20.90,4.20,99.90,1053293,28,20389,-61
2020-12-13 19:37:57,23.23,20.83,4.10,99.90,1053071,28,20015,-60
2020-12-13 19:38:28,22.42,20.02,4.10,99.90,1053057,28,20008,-61
2020-12-13 19:38:59,22.92,20.38,4.20,99.90,1052628,28,20008,-63
2020-12-13 19:39:30,23.13,20.92,4.10,99.90,1052971,28,20095,-61
2020-12-13 19:40:04,23.98,21.42,4.20,99.90,1052963,28,20427,-66
2020-12-13 19:40:36,22.73,20.42,4.20,99.90,1052747,28,20394,-60
2020-12-13 19:41:08,23.70,21.20,4.20,99.90,1053107,28,20004,-61
2020-12-13 19:41:39,21.63,19.48,4.10,99.90,1053291,28,20004,-63
2020-12-13 19:42:10,23.77,21.35,4.20,99.90,1053151,28,20023,-61
2020-12-13 19:42:46,23.33,20.30,4.20,99.90,1053134,28,20004,-60
2020-12-13 19:43:17,23.63,20.80,4.20,99.90,1052814,28,20034,-58
2020-12-13 19:43:48,23.77,21.27,4.20,99.90,1052789,28,20019,-60
2020-12-13 19:44:19,20.60,18.58,4.20,99.90,1048456,28,20395,-59
2020-12-13 19:44:50,21.75,19.65,4.20,99.90,1048973,28,20004,-61
2020-12-13 19:45:20,20.58,18.50,4.20,99.90,1052913,28,20036,-59
2020-12-13 19:45:51,21.98,19.75,4.20,99.90,1052836,28,20014,-61
2020-12-13 19:46:24,21.05,18.95,4.30,99.90,1052655,28,20016,-61
2020-12-13 19:47:00,21.83,19.48,4.30,99.90,1052831,28,20365,-60
2020-12-13 19:47:43,22.02,19.67,4.20,99.90,1048469,28,20048,-61
2020-12-13 19:48:18,23.27,20.77,4.30,99.90,1047474,28,20429,-60
2020-12-13 19:48:53,21.42,19.30,4.30,99.90,1048640,28,20012,-62
2020-12-13 19:49:23,21.65,19.38,4.30,99.90,1051771,28,20095,-61
2020-12-13 19:49:55,22.88,20.48,4.30,99.90,1053139,28,20060,-61
2020-12-13 19:50:26,22.35,19.95,4.30,99.90,1053030,28,20016,-61
2020-12-13 19:50:56,21.52,19.35,4.20,99.90,1052729,28,20103,-59
2020-12-13 19:51:35,23.90,21.35,4.30,99.90,1052830,28,20326,-61
2020-12-13 19:52:07,24.73,22.13,4.30,99.90,1048582,28,20490,-60
2020-12-13 19:52:37,22.77,20.48,4.30,99.90,1045873,28,20017,-61
2020-12-13 19:53:08,24.58,21.95,4.30,99.90,1048566,28,20359,-62
2020-12-13 19:53:39,26.77,22.25,4.20,99.90,1048948,28,20462,-60
2020-12-13 19:54:10,23.88,20.80,4.30,99.90,1052915,28,20064,-62
2020-12-13 19:54:41,23.13,20.73,4.30,99.90,1052834,28,20047,-61
2020-12-13 19:55:14,23.90,21.35,4.30,99.90,1052899,28,20034,-62
2020-12-13 19:55:49,22.83,20.52,4.30,99.90,1053031,28,20494,-62
2020-12-13 19:56:28,23.45,20.17,4.30,99.90,1052594,28,20035,-60
2020-12-13 19:57:06,24.30,21.70,4.30,99.90,1053152,28,20024,-61
2020-12-13 19:57:41,24.67,22.00,4.30,99.90,1052814,28,20374,-62
2020-12-13 19:58:13,25.17,21.73,4.30,99.90,1048473,28,20054,-61
2020-12-13 19:58:44,23.60,21.17,4.30,99.90,1048684,28,20008,-62
2020-12-13 19:59:15,23.30,20.83,4.30,99.90,1049366,28,20032,-61
2020-12-13 19:59:52,23.13,20.70,4.30,99.90,1052818,28,20069,-61
2020-12-13 20:00:24,25.15,22.50,4.30,99.90,1052736,28,20114,-61
2020-12-13 20:00:55,25.20,22.05,4.30,99.90,1052856,28,20016,-61
2020-12-13 20:01:31,24.48,21.98,4.30,99.90,1044228,28,20029,-61
2020-12-13 20:02:02,24.50,21.90,4.30,99.90,1045537,28,20013,-60
2020-12-13 20:02:33,25.85,23.10,4.30,99.90,1048631,28,20092,-60
2020-12-13 20:03:04,26.23,23.17,4.30,99.90,1049536,28,20020,-60
2020-12-13 20:03:34,24.27,21.75,4.30,99.90,1052976,28,20024,-61
2020-12-13 20:04:05,23.85,21.45,4.30,99.90,1053110,28,20012,-61
2020-12-13 20:04:36,25.55,22.88,4.30,99.90,1053063,28,20020,-61
2020-12-13 20:05:07,24.10,21.45,4.30,99.90,1053160,28,20043,-60
2020-12-13 20:05:39,23.85,21.27,4.30,99.90,1053140,28,20024,-61
2020-12-13 20:06:13,24.02,20.90,4.30,99.90,1053096,28,20020,-62
2020-12-13 20:06:43,22.55,20.30,4.40,99.90,1052949,28,20042,-61
2020-12-13 20:07:20,22.40,20.08,4.40,99.90,1053164,28,20028,-62
2020-12-13 20:07:51,24.33,21.83,4.30,99.90,1053163,28,20016,-61
2020-12-13 20:08:22,22.33,20.00,4.30,99.90,1053102,28,20378,-61
2020-12-13 20:08:54,21.98,19.73,4.30,99.90,1053011,28,20063,-63
2020-12-13 20:09:25,23.45,20.95,4.30,99.90,1053094,28,20051,-61
2020-12-13 20:09:57,20.15,18.25,4.30,99.90,1053156,28,20020,-60
2020-12-13 20:10:28,21.40,19.13,4.30,99.90,1053101,28,20481,-60
2020-12-13 20:10:59,19.45,17.55,4.30,99.90,1053050,28,20023,-60
2020-12-13 20:11:29,21.08,18.88,4.30,99.90,1053157,28,20070,-61
2020-12-13 20:12:00,21.45,19.17,4.30,99.90,1053129,28,20151,-60
2020-12-13 20:12:39,19.48,17.35,4.30,99.90,1053054,28,20012,-61
2020-12-13 20:13:10,22.92,20.48,4.30,99.90,1053126,28,20016,-61
2020-12-13 20:13:48,21.50,19.25,4.30,99.90,1052906,28,20466,-59
2020-12-13 20:14:41,21.27,19.08,4.30,99.90,1053072,28,20020,-61
2020-12-13 20:15:15,21.73,19.42,4.30,99.90,1052686,28,20465,-62
2020-12-13 20:16:02,20.58,18.40,4.30,99.90,1053062,28,20484,-61
2020-12-13 20:16:56,21.05,18.88,4.20,99.90,1052834,28,20082,-61
2020-12-13 20:17:45,18.73,16.83,4.30,99.90,1052723,28,20035,-60
2020-12-13 20:18:16,22.00,19.20,4.30,99.90,1052902,28,20028,-59
2020-12-13 20:19:05,19.92,17.92,4.30,99.90,1052998,28,20016,-59
2020-12-13 20:19:42,21.80,18.58,4.30,99.90,1052839,28,20378,-62
2020-12-13 20:20:31,18.65,16.70,4.30,99.90,1051308,28,20024,-62
2020-12-13 20:21:20,20.85,18.65,4.30,99.90,1052876,28,20055,-60
2020-12-13 20:22:15,19.67,17.55,4.30,99.90,1052966,28,20031,-61
2020-12-13 20:22:58,20.20,17.83,4.40,99.90,1052970,28,20024,-60
2020-12-13 20:23:40,19.75,17.83,4.30,99.90,1053003,28,20020,-62
2020-12-13 20:24:30,20.20,18.20,4.30,99.90,1052886,28,20020,-62
2020-12-13 20:25:35,20.13,18.02,4.30,99.90,1052845,28,20449,-62
2020-12-13 20:26:17,20.58,18.27,4.30,99.90,1052835,28,20031,-60
2020-12-13 20:27:13,21.60,19.30,4.30,99.90,1052328,28,20089,-60
2020-12-13 20:27:56,21.92,19.70,4.30,99.90,1044031,28,20179,-60
2020-12-13 20:28:58,20.67,18.48,4.30,99.90,1044590,28,20112,-60
2020-12-13 20:29:56,22.08,19.50,4.30,99.90,1039969,28,20060,-61
2020-12-13 20:30:45,21.33,19.13,4.20,99.90,1048144,28,20036,-60
2020-12-13 20:31:34,22.88,18.65,4.20,99.90,1051849,28,20393,-60
2020-12-13 20:32:24,21.33,19.08,4.20,99.90,1052866,28,20481,-60
2020-12-13 20:33:13,21.55,19.25,4.20,99.90,1052858,28,20016,-61
2020-12-13 20:34:03,22.52,20.13,4.10,99.90,1052879,28,20457,-61
2020-12-13 20:34:52,27.25,19.08,4.10,99.90,1052747,28,20095,-61
2020-12-13 20:35:35,22.40,19.95,4.10,99.90,1052915,28,20017,-63
2020-12-13 20:36:25,18.60,16.70,4.10,99.90,1052546,28,20027,-62
2020-12-13 20:37:14,20.70,18.55,4.10,99.90,1052267,28,20023,-61
2020-12-13 20:38:03,21.58,18.45,4.10,99.90,1052656,28,20021,-61
2020-12-13 20:38:49,21.17,18.98,4.20,99.90,1052951,28,20104,-61
2020-12-13 20:39:38,22.70,19.63,4.10,99.90,1052855,28,20112,-63
2020-12-13 20:40:30,20.85,18.65,4.20,99.90,1051748,28,20024,-60
2020-12-13 20:41:30,20.63,17.98,4.10,99.90,1052503,28,20512,-62
2020-12-13 20:42:04,19.35,17.33,4.20,99.90,1044022,28,20032,-61
2020-12-13 20:42:53,21.20,19.00,4.20,99.90,1039986,28,20028,-61
2020-12-13 20:43:42,21.20,18.88,4.20,99.90,1040025,28,20495,-61
2020-12-13 20:44:15,21.45,19.23,4.20,99.90,1052678,28,20016,-61
2020-12-13 20:44:46,20.33,18.13,4.20,99.90,1052908,28,20512,-62
2020-12-13 20:45:35,22.67,18.60,4.20,99.90,1052778,28,20031,-63
2020-12-13 20:46:38,21.65,18.55,4.20,99.90,1052841,28,20020,-61
2020-12-13 20:47:27,19.60,17.48,4.20,99.90,1052673,28,20433,-61
2020-12-13 20:48:13,21.98,19.40,4.20,99.90,1052634,28,20424,-62
2020-12-13 20:49:02,25.23,19.95,4.20,99.90,1052936,28,20069,-61
2020-12-13 20:49:52,21.13,18.30,4.20,99.90,1052855,28,20391,-62
2020-12-13 20:50:22,21.55,19.25,4.20,99.90,1052905,28,20024,-62
2020-12-13 20:51:12,22.27,19.98,4.10,99.90,1052938,28,20016,-62
2020-12-13 20:51:42,21.95,19.65,4.10,99.90,1052504,28,20027,-61
2020-12-13 20:52:45,21.25,19.08,4.10,99.90,1052774,28,20377,-61
2020-12-13 20:53:34,20.02,18.00,4.20,99.90,1052120,28,20133,-60
2020-12-13 20:54:24,21.38,18.83,4.20,99.90,1052867,28,20026,-61
2020-12-13 20:55:09,21.02,18.60,4.10,99.90,1052384,28,20091,-61
2020-12-13 20:55:58,21.35,19.08,4.10,99.90,1052567,28,20053,-62
2020-12-13 20:56:29,22.02,19.25,4.20,99.90,1052662,28,20020,-60
2020-12-13 20:57:18,20.48,18.27,4.20,99.90,1052747,28,20023,-61
2020-12-13 20:58:07,19.45,17.45,4.20,99.90,1053112,28,20480,-61
2020-12-13 20:58:56,21.20,19.15,4.20,99.90,1052974,28,20020,-62
2020-12-13 20:59:46,21.75,18.23,4.30,99.90,1052924,28,20028,-61
2020-12-13 21:00:29,21.27,18.73,4.20,99.90,1052921,28,20020,-60
2020-12-13 21:01:00,19.73,17.63,4.30,99.90,1052534,28,20024,-60
2020-12-13 21:01:46,20.08,17.10,4.30,99.90,1052496,28,20020,-60
2020-12-13 21:02:38,21.50,18.50,4.30,99.90,1052544,28,20405,-60
2020-12-13 21:03:09,19.85,17.80,4.30,99.90,1052534,28,20024,-61
2020-12-13 21:03:58,20.92,18.35,4.30,99.90,1052504,28,20091,-60
2020-12-13 21:04:48,19.90,17.67,4.30,99.90,1052968,28,20012,-61
2020-12-13 21:05:39,19.80,17.70,4.30,99.90,1052712,28,20021,-62
2020-12-13 21:06:12,4.30,4.30,4.30,99.90,1052345,28,20078,-62
2020-12-13 21:07:01,19.52,17.52,4.20,99.90,1052291,28,19904,-62
2020-12-13 21:07:49,20.30,18.20,4.30,99.90,1052639,28,20012,-63
2020-12-13 21:08:26,19.80,17.63,4.20,99.90,1052868,28,20036,-61
2020-12-13 21:09:16,19.83,17.73,4.20,99.90,1052716,28,20051,-62
2020-12-13 21:10:05,20.73,17.88,4.20,99.90,1052417,28,20028,-62
2020-12-13 21:11:00,20.95,18.85,4.30,99.90,1052521,28,20058,-61
2020-12-13 21:11:49,21.30,18.85,4.20,99.90,1052703,28,20485,-61
2020-12-13 21:12:38,21.35,19.15,4.20,99.90,1052763,28,20028,-62
2020-12-13 21:13:27,23.63,19.15,4.20,99.90,1053043,28,20020,-62
2020-12-13 21:14:04,26.10,20.05,4.20,99.90,1052789,28,20020,-60
2020-12-13 21:14:54,25.40,21.42,4.20,99.90,1052938,28,20024,-61
2020-12-13 21:15:43,27.52,21.67,4.10,99.90,1052734,28,20426,-62
2020-12-13 21:16:39,23.75,19.98,4.10,99.90,1053429,28,20121,-63
2020-12-13 21:17:29,22.50,19.98,4.20,99.90,1053723,28,20012,-61
2020-12-13 21:18:11,21.08,18.85,4.20,99.90,1053767,28,20014,-60
2020-12-13 21:18:43,20.92,18.73,4.10,99.90,1053822,28,20004,-61
2020-12-13 21:19:20,22.17,19.67,4.20,99.90,1053498,28,20036,-61
2020-12-13 21:20:03,22.40,20.00,4.20,99.90,1053717,28,20065,-61
2020-12-13 21:20:38,21.70,19.17,4.20,99.90,1053779,28,20008,-61
2020-12-13 21:21:21,22.73,20.15,4.20,99.90,1053692,28,20480,-62
2020-12-13 21:22:12,23.60,20.33,4.20,99.90,1053800,28,20085,-62
2020-12-13 21:22:45,36.92,27.63,4.20,99.90,1053398,28,20075,-61
2020-12-13 21:23:16,38.15,27.55,4.20,99.90,1053700,28,20028,-61
2020-12-13 21:24:13,29.85,24.20,4.20,99.90,1053645,28,20023,-62
2020-12-13 21:24:58,33.08,25.17,4.20,99.90,1044802,28,20502,-62
2020-12-13 21:25:32,29.00,22.70,4.20,99.90,1044992,28,20029,-61
2020-12-13 21:26:22,22.60,19.05,4.20,99.90,1044972,28,20020,-61
2020-12-13 21:26:57,21.50,19.20,4.20,99.90,1046781,28,20036,-62
2020-12-13 21:27:35,23.65,19.30,4.20,99.90,1053451,28,20083,-62
2020-12-13 21:28:16,22.05,19.65,4.20,99.90,1053757,28,20013,-62
2020-12-13 21:29:05,21.88,18.60,4.20,99.90,1053673,28,20027,-62
2020-12-13 21:29:55,20.63,18.42,4.20,99.90,1053652,28,20385,-63
2020-12-13 21:30:41,21.85,19.50,4.20,99.90,1053617,28,20073,-62
2020-12-13 21:31:30,19.80,17.70,4.20,99.90,1053659,28,20019,-62
2020-12-13 21:32:19,22.52,19.23,4.20,99.90,1053569,28,20023,-60
2020-12-13 21:32:53,19.85,17.05,4.20,99.90,1053494,28,20473,-64
2020-12-13 21:33:24,20.92,16.88,4.20,99.90,1053515,28,20016,-62
2020-12-13 21:34:13,19.70,17.60,4.30,99.90,1053586,28,20012,-61
2020-12-13 21:35:03,19.58,17.48,4.30,99.90,1053661,28,20012,-61
2020-12-13 21:35:39,21.02,18.15,4.20,99.90,1053581,28,20026,-62
2020-12-13 21:36:33,21.00,17.83,4.30,99.90,1053515,28,20008,-62
2020-12-13 21:37:22,18.60,16.70,4.30,99.90,1053508,28,20048,-62
2020-12-13 21:38:11,19.73,17.52,4.30,99.90,1053539,28,20020,-62
2020-12-13 21:38:54,22.77,19.08,4.30,99.90,1053422,28,20385,-62
2020-12-13 21:39:25,20.92,18.10,4.30,99.90,1053562,28,20012,-62
2020-12-13 21:40:11,18.77,16.77,4.30,99.90,1053666,28,20198,-60
2020-12-13 21:41:07,19.13,16.98,4.30,99.90,1053605,28,20406,-63
2020-12-13 21:41:52,19.67,16.40,4.30,99.90,1053686,28,20019,-61
2020-12-13 21:42:42,20.88,16.77,4.30,99.90,1053525,28,20012,-61
2020-12-13 21:43:31,20.30,16.48,4.40,99.90,1053448,28,20521,-62
2020-12-13 21:44:24,18.92,16.92,4.40,99.90,1053567,28,20087,-61
2020-12-13 21:44:55,22.85,17.08,4.40,99.90,1053328,28,20133,-63
2020-12-13 21:45:26,19.40,17.40,4.40,99.90,1053238,28,20058,-62
2020-12-13 21:46:12,18.92,16.63,4.30,99.90,1053279,28,20042,-61
2020-12-13 21:46:55,19.52,17.10,4.30,99.90,1053246,28,20016,-61
2020-12-13 21:47:35,18.38,16.40,4.30,99.90,1053206,28,20008,-62
2020-12-13 21:48:17,21.38,17.88,4.30,99.90,1053209,28,20031,-62
2020-12-13 21:48:51,18.05,16.20,4.30,99.90,1053306,28,20051,-63
2020-12-13 21:49:40,19.02,17.02,4.30,99.90,1053271,28,20017,-62
2020-12-13 21:50:29,20.05,18.05,4.30,99.90,1053474,28,20016,-62
2020-12-13 21:51:19,20.50,18.30,4.30,99.90,1053486,28,20405,-61
2020-12-13 21:51:50,18.77,16.87,4.30,99.90,1053523,28,20044,-61
2020-12-13 21:52:22,19.33,17.23,4.30,99.90,1053587,28,20250,-62
2020-12-13 21:52:52,19.10,17.10,4.30,99.90,1053490,28,20008,-62
2020-12-13 21:53:23,18.05,16.20,4.20,99.90,1053481,28,20359,-61
2020-12-13 21:53:55,17.75,15.52,4.30,99.90,1053412,28,20016,-60
2020-12-13 21:54:43,17.02,15.23,4.30,99.90,1053510,28,20012,-61
2020-12-13 21:55:16,19.70,16.70,4.30,99.90,1053557,28,20358,-61
2020-12-13 21:56:10,17.33,15.63,4.30,99.90,1053404,28,20470,-61
2020-12-13 21:56:41,18.50,16.55,4.40,99.90,1053192,28,20121,-61
2020-12-13 21:57:19,19.13,17.02,4.40,99.90,1053504,28,20065,-62
2020-12-13 21:57:51,18.67,16.58,4.40,99.90,1053589,28,20076,-61
2020-12-13 21:58:22,19.77,16.52,4.40,99.90,1053563,28,20095,-62
2020-12-13 21:58:58,19.08,17.13,4.40,99.90,1053528,28,20012,-61
2020-12-13 21:59:32,19.13,17.00,4.30,99.90,1053537,28,20016,-61
2020-12-13 22:00:23,18.88,16.67,4.30,99.90,1053425,28,20104,-61
2020-12-13 22:00:55,4.30,4.30,4.30,99.90,1053930,28,20060,-60
2020-12-13 22:01:34,17.48,15.68,4.30,99.90,1053562,28,19970,-61
2020-12-13 22:02:14,20.70,17.98,4.40,99.90,1053486,28,20020,-61
2020-12-13 22:02:51,19.13,17.13,4.30,99.90,1053609,28,20016,-61
2020-12-13 22:03:54,18.85,16.83,4.30,99.90,1053608,28,20020,-62
2020-12-13 22:04:24,19.65,15.98,4.30,99.90,1053267,28,20065,-61
2020-12-13 22:05:13,18.75,16.85,4.40,99.90,1053514,28,20427,-61
2020-12-13 22:06:02,20.23,16.45,4.40,99.90,1053588,28,20051,-61
2020-12-13 22:06:52,20.52,18.02,4.30,99.90,1053508,28,20025,-61
2020-12-13 22:07:42,19.17,17.05,4.30,99.90,1053999,28,20017,-62
2020-12-13 22:08:27,18.85,16.75,4.30,99.90,1053869,28,20028,-62
2020-12-13 22:09:27,19.80,17.15,4.30,99.90,1053388,28,20095,-62
2020-12-13 22:10:17,20.73,18.40,4.30,99.90,1044649,28,20020,-62
2020-12-13 22:11:06,20.92,18.25,4.30,99.90,1044690,28,20506,-62
2020-12-13 22:11:36,19.95,17.73,4.30,99.90,1044698,28,20481,-65
2020-12-13 22:12:26,20.45,17.05,4.30,99.90,1053450,28,20024,-62
2020-12-13 22:13:15,19.77,17.38,4.30,99.90,1053467,28,20024,-62
2020-12-13 22:14:04,19.17,17.17,4.30,99.90,1053404,28,20462,-62
2020-12-13 22:14:54,17.73,15.88,4.30,99.90,1053394,28,20029,-63
2020-12-13 22:15:43,19.17,16.98,4.30,99.90,1053412,28,20429,-60
2020-12-13 22:16:32,18.58,16.25,4.30,99.90,1053331,28,20016,-61
2020-12-13 22:17:23,18.02,16.13,4.30,99.90,1053443,28,20073,-61
2020-12-13 22:18:13,19.50,17.40,4.30,99.90,1053457,28,20095,-61
2020-12-13 22:19:02,22.08,16.50,4.30,99.90,1053356,28,20427,-61
2020-12-13 22:19:36,19.13,16.30,4.30,99.90,1053349,28,20012,-62
2020-12-13 22:20:29,18.63,16.73,4.30,99.90,1053391,28,20055,-62
2020-12-13 22:21:09,19.80,17.35,4.30,99.90,1053402,28,20519,-61
2020-12-13 22:22:02,17.02,15.27,4.20,99.90,1053447,28,20027,-61
2020-12-13 22:22:52,18.75,15.88,4.20,99.90,1053274,28,20043,-62
2020-12-13 22:23:42,18.65,16.75,4.20,99.90,1053354,28,20341,-62
2020-12-13 22:24:13,18.65,16.58,4.20,99.90,1053378,28,20028,-61
2020-12-13 22:25:00,19.05,16.25,4.20,99.90,1053360,28,20418,-61
2020-12-13 22:25:49,21.83,17.00,4.20,99.90,1053491,28,20453,-60
2020-12-13 22:26:41,16.90,15.10,4.20,99.90,1053483,28,20054,-63
2020-12-13 22:27:12,18.27,16.35,4.20,99.90,1053118,28,20071,-61
2020-12-13 22:27:43,18.27,15.60,4.10,99.90,1052774,28,20026,-61
2020-12-13 22:28:13,19.23,16.40,4.10,99.90,1053233,28,20064,-61
2020-12-13 22:28:44,19.02,16.50,4.20,99.90,1053366,28,20016,-61
2020-12-13 22:29:15,17.75,15.85,4.10,99.90,1053198,28,20410,-60
2020-12-13 22:29:46,20.58,16.40,4.10,99.90,1053419,28,20016,-59
2020-12-13 22:30:16,17.70,15.80,4.10,99.90,1053394,28,20027,-63
2020-12-13 22:30:48,18.05,16.10,4.10,99.90,1053374,28,20358,-63
2020-12-13 22:31:21,17.88,16.05,4.10,99.90,1053319,28,20478,-63
2020-12-13 22:31:56,19.48,16.73,4.10,99.90,1053012,28,20046,-61
2020-12-13 22:32:27,20.58,18.38,4.10,99.90,1053147,28,20070,-61
2020-12-13 22:32:58,28.05,20.25,4.10,99.90,1053075,28,20109,-62
2020-12-13 22:33:28,28.05,21.40,4.10,99.90,1053083,28,20028,-61
2020-12-13 22:33:59,26.40,20.00,4.10,99.90,1053287,28,20026,-61
2020-12-13 22:34:30,37.42,23.30,4.10,99.90,1053379,28,20051,-63
2020-12-13 22:35:00,52.97,29.77,4.10,99.90,1053317,28,20016,-63
2020-12-13 22:35:31,55.63,28.63,4.00,99.90,1053416,28,20024,-61
2020-12-13 22:36:02,49.25,27.23,4.10,99.90,1053294,28,20012,-61
2020-12-13 22:36:34,47.25,26.38,4.10,99.90,1053363,28,20346,-64
2020-12-13 22:37:05,25.55,20.42,4.10,99.90,1053406,28,20014,-64
2020-12-13 22:37:36,17.65,15.70,4.10,99.90,1053346,28,20048,-62
2020-12-13 22:38:07,18.40,15.65,4.10,99.90,1053342,28,20077,-64
2020-12-13 22:38:37,18.63,15.98,4.10,99.90,1053452,28,20503,-62
2020-12-13 22:39:08,18.35,16.52,4.10,99.90,1053187,28,20027,-63
2020-12-13 22:39:39,18.50,16.70,4.10,99.90,1053309,28,20110,-62
2020-12-13 22:40:09,17.85,16.02,4.10,99.90,1053307,28,20054,-62
2020-12-13 22:40:40,19.02,17.02,4.10,99.90,1053452,28,20012,-62
2020-12-13 22:41:11,17.30,15.13,4.10,99.90,1053325,28,20008,-62
2020-12-13 22:41:42,17.48,15.75,4.10,99.90,1053337,28,20469,-62
2020-12-13 22:42:12,18.17,16.25,4.10,99.90,1053361,28,20087,-62
2020-12-13 22:42:43,16.50,14.88,4.00,99.90,1053372,28,20091,-63
2020-12-13 22:43:14,17.88,15.60,4.10,99.90,1053331,28,20407,-62
2020-12-13 22:43:47,17.83,15.90,4.00,99.90,1053268,28,20495,-62
2020-12-13 22:44:18,16.92,15.18,4.10,99.90,1053315,28,20416,-63
2020-12-13 22:44:49,18.50,16.52,4.00,99.90,1053391,28,20077,-58
2020-12-13 22:45:20,18.25,16.35,4.00,99.90,1053428,28,20008,-61
2020-12-13 22:45:50,17.40,15.65,4.00,99.90,1053305,28,20019,-61
2020-12-13 22:46:27,17.23,15.43,4.00,99.90,1053349,28,20008,-61
2020-12-13 22:46:58,18.27,16.27,4.10,99.90,1053400,28,20070,-63
2020-12-13 22:47:28,17.58,15.80,4.00,99.90,1053337,28,20070,-63
2020-12-13 22:47:59,17.27,15.57,4.10,99.90,1053382,28,20028,-62
2020-12-13 22:48:30,20.60,16.60,4.10,99.90,1053327,28,20020,-61
2020-12-13 22:49:01,19.05,17.05,4.00,99.90,1053255,28,20048,-62
2020-12-13 22:49:31,18.35,16.45,4.00,99.90,1053303,28,20102,-62
2020-12-13 22:50:05,17.80,15.90,4.00,99.90,1053317,28,20369,-62
2020-12-13 22:50:35,19.58,16.15,4.00,99.90,1053406,28,20019,-63
2020-12-13 22:51:06,16.83,15.13,4.00,99.90,1053335,28,20488,-63
2020-12-13 22:51:37,17.75,15.95,4.00,99.90,1052943,28,20492,-62
2020-12-13 22:52:09,17.73,15.98,4.00,99.90,1052947,28,20012,-61
2020-12-13 22:52:39,18.92,16.83,4.00,99.90,1053071,28,20016,-64
2020-12-13 22:53:10,17.98,16.17,4.00,99.90,1053086,28,20485,-62
2020-12-13 22:53:41,18.77,16.10,4.00,99.90,1053328,28,20027,-63
2020-12-13 22:54:11,17.75,15.95,4.00,99.90,1053229,28,20030,-62
2020-12-13 22:54:42,18.70,16.70,4.00,99.90,1053337,28,20035,-60
2020-12-13 22:55:13,19.83,17.42,4.00,99.90,1053286,28,20396,-62
2020-12-13 22:55:43,18.02,16.13,3.90,99.90,1053373,28,20027,-62
2020-12-13 22:56:15,17.38,15.57,4.00,99.90,1053123,28,20008,-64
2020-12-13 22:56:46,17.35,15.65,3.90,99.90,1053357,28,20000,-62
2020-12-13 22:57:17,17.40,15.43,4.00,99.90,1053331,28,20450,-60
2020-12-13 22:57:48,18.15,16.20,4.00,99.90,1053367,28,20016,-60
2020-12-13 22:58:19,16.27,14.68,4.00,99.90,1053250,28,20081,-61
2020-12-13 22:58:49,16.38,14.73,4.00,99.90,1053319,28,20008,-63
2020-12-13 22:59:21,16.70,15.00,4.00,99.90,1053185,28,20369,-61
2020-12-13 22:59:51,17.33,15.52,4.00,99.90,1053304,28,20087,-64
2020-12-13 23:00:23,16.85,15.15,4.00,99.90,1053289,28,20480,-61
2020-12-13 23:00:53,15.70,14.20,4.00,99.90,1053283,28,20012,-61
2020-12-13 23:01:24,17.02,15.38,4.00,99.90,1053360,28,20089,-61
2020-12-13 23:01:55,16.48,14.88,4.00,99.90,1053256,28,20047,-61
2020-12-13 23:02:25,17.65,15.93,4.00,99.90,1053216,28,20133,-61
2020-12-13 23:02:56,15.82,14.23,4.00,99.90,1053397,28,20434,-62
2020-12-13 23:03:27,17.45,15.30,4.00,99.90,1053244,28,20023,-60
2020-12-13 23:04:00,16.13,14.52,4.00,99.90,1053297,28,20465,-61
2020-12-13 23:04:31,16.65,14.98,4.00,99.90,1053281,28,20109,-60
2020-12-13 23:05:02,17.20,15.50,4.00,99.90,1053496,28,20060,-61
2020-12-13 23:05:32,18.90,16.33,4.00,99.90,1053228,28,20004,-61
2020-12-13 23:06:03,17.70,16.00,4.00,99.90,1053225,28,20556,-61
2020-12-13 23:06:34,16.55,14.85,3.90,99.90,1053195,28,20121,-62
2020-12-13 23:07:05,16.85,15.15,4.00,99.90,1053305,28,20012,-62
2020-12-13 23:07:35,16.88,15.20,3.90,99.90,1053211,28,20016,-60
2020-12-13 23:08:06,16.95,15.20,3.90,99.90,1053245,28,20016,-62
2020-12-13 23:08:37,16.75,14.95,4.00,99.90,1053311,28,20043,-62
2020-12-13 23:09:08,16.15,14.45,4.00,99.90,1053067,28,20008,-62
2020-12-13 23:09:40,15.45,13.95,4.00,99.90,1053209,28,20012,-62
2020-12-13 23:10:10,16.88,15.07,3.90,99.90,1053236,28,20027,-62
2020-12-13 23:10:42,16.38,14.77,3.90,99.90,1053214,28,20011,-61
2020-12-13 23:11:12,15.82,14.25,3.90,99.90,1053193,28,20027,-62
2020-12-13 23:11:43,15.90,14.30,3.90,99.90,1053182,28,20370,-63
2020-12-13 23:12:14,16.15,14.50,4.00,99.90,1053213,28,20012,-62
2020-12-13 23:12:46,17.38,14.82,3.90,99.90,1053407,28,20476,-62
2020-12-13 23:13:17,17.40,15.73,3.90,99.90,1053264,28,20016,-62
2020-12-13 23:13:48,15.50,13.90,4.00,99.90,1053170,28,20004,-62
2020-12-13 23:14:19,16.17,14.57,3.90,99.90,1053223,28,20465,-63
2020-12-13 23:14:49,15.98,14.38,3.90,99.90,1053276,28,20016,-62
2020-12-13 23:15:20,16.20,14.48,3.90,99.90,1053184,28,20008,-63
2020-12-13 23:15:50,17.75,15.95,3.90,99.90,1053245,28,20357,-63
2020-12-13 23:16:21,17.08,15.35,4.00,99.90,1053139,28,20061,-62
2020-12-13 23:16:52,17.13,15.40,3.90,99.90,1053217,28,20028,-62
2020-12-13 23:17:22,18.83,16.80,3.90,99.90,1053194,28,20416,-62
2020-12-13 23:17:53,18.33,16.27,4.00,99.90,1053284,28,20020,-62
2020-12-13 23:18:24,18.65,16.70,3.90,99.90,1053170,28,20028,-65
2020-12-13 23:18:55,19.63,17.45,4.00,99.90,1053061,28,20070,-60
2020-12-13 23:19:25,19.63,17.10,3.90,99.90,1052771,28,20020,-60
2020-12-13 23:19:56,18.05,15.65,3.90,99.90,1052923,28,20056,-60
2020-12-13 23:20:27,17.42,15.48,4.00,99.90,1052871,28,20020,-59
2020-12-13 23:20:58,18.67,16.67,3.90,99.90,1052981,28,20378,-62
2020-12-13 23:21:28,19.92,15.07,4.00,99.90,1053221,28,20483,-61
2020-12-13 23:21:59,15.63,13.98,4.00,99.90,1053265,28,20019,-61
2020-12-13 23:22:30,14.48,13.07,4.00,99.90,1053071,28,20022,-60
2020-12-13 23:23:01,13.10,11.80,4.00,99.90,1052787,28,20031,-62
2020-12-13 23:23:31,14.68,13.18,4.00,99.90,1052781,28,20430,-61
2020-12-13 23:24:02,14.60,13.20,4.10,99.90,1052852,28,20032,-61
2020-12-13 23:24:33,17.83,15.48,4.10,99.90,1052896,28,20044,-61
2020-12-13 23:25:09,16.42,14.35,4.10,99.90,1053172,28,20013,-61
2020-12-13 23:25:40,16.77,15.07,4.00,99.90,1053144,28,20065,-61
2020-12-13 23:26:11,17.58,15.55,4.00,99.90,1053181,28,20381,-61
2020-12-13 23:26:41,16.15,14.25,4.00,99.90,1053119,28,20107,-59
2020-12-13 23:27:12,17.17,15.38,4.00,99.90,1052732,28,20574,-60
2020-12-13 23:27:52,17.25,15.55,4.00,99.90,1052892,28,20051,-57
2020-12-13 23:28:23,18.95,16.95,3.90,99.90,1052864,28,20425,-56
2020-12-13 23:28:53,21.50,17.13,3.90,99.90,1049983,28,20024,-60
2020-12-13 23:29:24,20.35,17.17,3.90,99.90,1052928,28,20016,-63
2020-12-13 23:29:55,18.02,16.23,3.90,99.90,1048624,28,20485,-61
2020-12-13 23:30:25,18.27,16.48,3.90,99.90,1048869,28,20051,-59
2020-12-13 23:30:56,17.63,15.93,3.90,99.90,1052910,28,20024,-60
2020-12-13 23:31:27,19.42,17.42,3.80,99.90,1052828,28,20085,-60
2020-12-13 23:31:57,20.15,17.83,3.80,99.90,1053088,28,20079,-61
2020-12-13 23:32:28,19.23,17.33,3.70,99.90,1053099,28,20095,-62
2020-12-13 23:32:59,19.10,17.15,3.70,99.90,1053080,28,20020,-59
2020-12-13 23:33:30,19.33,17.35,3.70,99.90,1053115,28,20050,-60
2020-12-13 23:34:01,18.85,16.95,3.70,99.90,1052561,28,20583,-60
2020-12-13 23:34:32,18.15,16.35,3.70,99.90,1052859,28,20016,-62
2020-12-13 23:35:07,17.15,15.45,3.60,99.90,1052779,28,20024,-61
2020-12-13 23:35:39,16.30,14.60,3.60,99.90,1052971,28,20023,-60
2020-12-13 23:36:09,16.98,15.27,3.60,99.90,1052966,28,20054,-60
2020-12-13 23:36:40,16.60,14.98,3.70,99.90,1053099,28,20058,-60
2020-12-13 23:37:11,16.10,14.57,3.70,99.90,1053103,28,20031,-60
2020-12-13 23:37:42,18.25,16.40,3.60,99.90,1052716,28,20008,-59
2020-12-13 23:38:12,17.58,15.77,3.60,99.90,1052791,28,20012,-61
2020-12-13 23:38:43,17.08,15.38,3.60,99.90,1052743,28,20454,-61
2020-12-13 23:39:14,18.35,16.35,3.50,99.90,1052469,28,20036,-58
2020-12-13 23:39:44,17.48,15.77,3.50,99.90,1053113,28,20016,-61
2020-12-13 23:40:16,17.90,16.10,3.50,99.90,1053074,28,20157,-60
2020-12-13 23:40:47,17.83,16.02,3.40,99.90,1053151,28,20213,-61
2020-12-13 23:41:18,17.23,15.52,3.40,99.90,1053098,28,20016,-62
2020-12-13 23:41:48,17.98,15.38,3.40,99.90,1053086,28,20012,-58
2020-12-13 23:42:19,17.20,15.40,3.40,99.90,1053063,28,20292,-60
2020-12-13 23:42:50,17.40,15.52,3.40,99.90,1053177,28,20012,-60
2020-12-13 23:43:21,16.73,15.02,3.40,99.90,1053049,28,20005,-61
2020-12-13 23:43:52,16.83,15.15,3.40,99.90,1052635,28,20027,-62
2020-12-13 23:44:25,16.75,15.07,3.40,99.90,1052770,28,20020,-62
2020-12-13 23:44:56,15.68,14.07,3.40,99.90,1052863,28,20039,-60
2020-12-13 23:45:27,17.02,15.27,3.40,99.90,1052804,28,20046,-60
2020-12-13 23:45:58,19.13,17.13,3.30,99.90,1052789,28,20040,-60
2020-12-13 23:46:28,19.15,16.05,3.30,99.90,1052705,28,20420,-60
2020-12-13 23:46:59,18.05,16.15,3.30,99.90,1052817,28,20013,-62
2020-12-13 23:47:30,19.27,17.35,3.30,99.90,1052823,28,20098,-62
2020-12-13 23:48:00,19.92,17.83,3.30,99.90,1053059,28,20016,-61
2020-12-13 23:48:31,18.65,16.73,3.30,99.90,1052969,28,20008,-60
2020-12-13 23:49:02,18.75,16.85,3.30,99.90,1052975,28,20008,-59
2020-12-13 23:49:32,20.85,18.10,3.30,99.90,1053098,28,20012,-59
2020-12-13 23:50:04,19.50,17.52,3.20,99.90,1053063,28,20008,-60
2020-12-13 23:50:37,19.63,17.63,3.20,99.90,1053034,28,20009,-60
2020-12-13 23:51:07,20.73,18.63,3.20,99.90,1053082,28,20530,-61
2020-12-13 23:51:38,20.65,18.48,3.20,99.90,1053072,28,20012,-60
2020-12-13 23:52:10,19.92,17.85,3.10,99.90,1053054,28,20020,-60
2020-12-13 23:52:42,19.27,17.25,3.10,99.90,1052990,28,20012,-57
2020-12-13 23:53:12,19.95,17.85,3.10,99.90,1053083,28,20095,-62
2020-12-13 23:53:43,20.25,18.15,3.10,99.90,1053041,28,20020,-61
2020-12-13 23:54:14,19.48,17.50,3.00,99.90,1053032,28,20016,-60
2020-12-13 23:54:45,19.55,17.55,3.00,99.90,1053147,28,20103,-61
2020-12-13 23:55:15,19.15,17.25,3.00,99.90,1052662,28,20020,-62
2020-12-13 23:55:46,19.40,17.42,3.00,99.90,1052762,28,20016,-61
2020-12-13 23:56:17,19.00,17.13,3.00,99.90,1052660,28,20019,-61
2020-12-13 23:56:47,19.05,17.23,2.90,99.90,1052770,28,20099,-57
2020-12-13 23:57:18,20.38,18.27,3.00,99.90,1053010,28,20039,-60
2020-12-13 23:57:49,20.50,18.33,2.90,99.90,1053080,28,20047,-61
2020-12-13 23:58:19,19.52,17.58,2.90,99.90,1053053,28,20081,-59
2020-12-13 23:58:50,18.77,16.77,2.90,99.90,1052972,28,20397,-61
2020-12-13 23:59:21,19.70,17.75,2.90,99.90,1052853,28,20020,-59
2020-12-13 23:59:52,17.77,16.00,2.90,99.90,1053150,28,20024,-60