2020-12-13 00:00:19,4.10,4.10,4.10,99.90,1031808,28,19980,-67
2020-12-13 00:00:52,4.10,4.10,4.10,99.90,1023709,28,19907,-65
2020-12-13 00:01:27,4.10,4.10,4.10,99.90,1020448,29,20450,-66
2020-12-13 00:01:58,4.10,4.10,4.10,99.90,1023545,28,19906,-66
2020-12-13 00:02:29,4.10,4.10,4.10,99.90,1024879,28,19993,-64
2020-12-13 00:03:00,4.10,4.10,4.10,99.90,1024502,28,19950,-66
2020-12-13 00:03:32,4.10,4.10,4.10,99.90,1034949,28,19975,-66
2020-12-13 00:04:03,4.10,4.10,4.10,99.90,1027672,28,19906,-64
2020-12-13 00:04:34,4.10,4.10,4.10,99.90,1028132,28,19906,-64
2020-12-13 00:05:06,4.10,4.10,4.10,99.90,1032935,28,19906,-64
2020-12-13 00:05:38,4.10,4.10,4.10,99.90,1037204,28,20448,-64
2020-12-13 00:06:11,4.10,4.10,4.10,99.90,1032374,28,19976,-67
2020-12-13 00:06:42,4.10,4.10,4.10,99.90,1024564,29,19965,-67
2020-12-13 00:07:12,4.00,4.00,4.00,99.90,1024498,28,19902,-67
2020-12-13 00:07:43,4.10,4.10,4.10,99.90,1028875,28,20313,-67
2020-12-13 00:08:14,4.10,4.10,4.10,99.90,1029034,28,19961,-67
2020-12-13 00:08:45,4.10,4.10,4.10,99.90,1036642,28,20370,-66
2020-12-13 00:09:22,4.10,4.10,4.10,99.90,1036365,28,19912,-65
2020-12-13 00:09:53,4.10,4.10,4.10,99.90,1040220,28,20300,-64
2020-12-13 00:10:24,4.10,4.10,4.10,99.90,1036303,28,20305,-65
2020-12-13 00:10:57,4.10,4.10,4.10,99.90,1037378,28,20279,-64
2020-12-13 00:11:27,4.10,4.10,4.10,99.90,1040270,28,19906,-66
2020-12-13 00:12:01,4.10,4.10,4.10,99.90,1041177,28,19912,-65
2020-12-13 00:12:31,4.10,4.10,4.10,99.90,1040605,28,19951,-65
2020-12-13 00:13:03,4.10,4.10,4.10,99.90,1035712,28,19972,-65
2020-12-13 00:13:33,4.10,4.10,4.10,99.90,1031966,28,19910,-65
2020-12-13 00:14:04,4.10,4.10,4.10,99.90,1029060,28,19941,-65
2020-12-13 00:14:35,4.10,4.10,4.10,99.90,1032660,28,19906,-65
2020-12-13 00:15:06,4.10,4.10,4.10,99.90,1040886,28,20014,-65
2020-12-13 00:15:37,4.10,4.10,4.10,99.90,1045014,28,19901,-67
2020-12-13 00:16:07,4.10,4.10,4.10,99.90,1045205,28,19936,-65
2020-12-13 00:16:38,4.10,4.10,4.10,99.90,1044279,28,19905,-65
2020-12-13 00:17:09,4.10,4.10,4.10,99.90,1037186,28,19903,-65
2020-12-13 00:17:40,4.10,4.10,4.10,99.90,1037114,28,19921,-65
2020-12-13 00:18:10,4.10,4.10,4.10,99.90,1036752,28,20004,-65
2020-12-13 00:18:42,4.10,4.10,4.10,99.90,1044880,28,19908,-65
2020-12-13 00:19:13,4.10,4.10,4.10,99.90,1040749,28,19999,-65
2020-12-13 00:19:44,4.10,4.10,4.10,99.90,1040946,28,19905,-65
2020-12-13 00:20:15,4.10,4.10,4.10,99.90,1040350,28,20304,-65
2020-12-13 00:20:46,4.10,4.10,4.10,99.90,1036605,28,20451,-65
2020-12-13 00:21:17,4.10,4.10,4.10,99.90,1040457,28,19979,-65
2020-12-13 00:21:51,4.10,4.10,4.10,99.90,1040752,28,19905,-65
2020-12-13 00:22:22,4.10,4.10,4.10,99.90,1034147,28,20348,-66
2020-12-13 00:22:52,4.10,4.10,4.10,99.90,1032024,28,19912,-66
2020-12-13 00:23:23,4.10,4.10,4.10,99.90,1032163,28,19906,-66
2020-12-13 00:23:54,4.10,4.10,4.10,99.90,1032537,28,19945,-65
2020-12-13 00:24:25,4.10,4.10,4.10,99.90,1036533,28,19909,-65
2020-12-13 00:24:56,4.10,4.10,4.10,99.90,1032455,28,20420,-65
2020-12-13 00:25:27,4.10,4.10,4.10,99.90,1036074,28,19956,-65
2020-12-13 00:25:58,4.10,4.10,4.10,99.90,1036054,28,20387,-65
2020-12-13 00:26:30,4.10,4.10,4.10,99.90,1032691,28,19964,-66
2020-12-13 00:27:01,4.10,4.10,4.10,99.90,1036460,28,19901,-65
2020-12-13 00:27:32,4.10,4.10,4.10,99.90,1036639,28,20396,-66
2020-12-13 00:28:02,4.10,4.10,4.10,99.90,1036641,28,19906,-63
2020-12-13 00:28:34,4.10,4.10,4.10,99.90,1036560,28,20140,-65
2020-12-13 00:29:05,4.10,4.10,4.10,99.90,1036671,28,19910,-65
2020-12-13 00:29:36,4.10,4.10,4.10,99.90,1040436,28,19952,-65
2020-12-13 00:30:06,4.10,4.10,4.10,99.90,1040287,28,19955,-66
2020-12-13 00:30:37,4.10,4.10,4.10,99.90,1040356,28,20348,-65
2020-12-13 00:31:12,4.10,4.10,4.10,99.90,1040141,28,19905,-65
2020-12-13 00:31:43,4.10,4.10,4.10,99.90,1036511,28,19913,-66
2020-12-13 00:32:14,4.10,4.10,4.10,99.90,1028484,28,19912,-66
2020-12-13 00:32:45,4.10,4.10,4.10,99.90,1027648,28,19966,-65
2020-12-13 00:33:16,4.10,4.10,4.10,99.90,1027704,28,20096,-65
2020-12-13 00:33:46,4.10,4.10,4.10,99.90,1028924,28,19907,-65
2020-12-13 00:34:17,4.10,4.10,4.10,99.90,1036610,28,19906,-65
2020-12-13 00:34:48,4.10,4.10,4.10,99.90,1032347,28,19997,-65
2020-12-13 00:35:19,4.10,4.10,4.10,99.90,1036351,28,19912,-66
2020-12-13 00:35:50,4.10,4.10,4.10,99.90,1040654,28,20408,-66
2020-12-13 00:36:20,4.10,4.10,4.10,99.90,1040621,28,19944,-66
2020-12-13 00:36:51,4.10,4.10,4.10,99.90,1044653,28,19905,-65
2020-12-13 00:37:23,4.10,4.10,4.10,99.90,1043923,28,19967,-66
2020-12-13 00:37:54,4.10,4.10,4.10,99.90,1036525,28,20004,-65
2020-12-13 00:38:24,4.10,4.10,4.10,99.90,1036512,28,19951,-65
2020-12-13 00:38:55,4.00,4.00,4.00,99.90,1028317,28,19910,-65
2020-12-13 00:39:26,4.10,4.10,4.10,99.90,1028570,28,19965,-65
2020-12-13 00:39:57,4.10,4.10,4.10,99.90,1028324,28,19997,-63
2020-12-13 00:40:28,4.10,4.10,4.10,99.90,1023942,29,19950,-64
2020-12-13 00:40:59,4.10,4.10,4.10,99.90,1024529,28,19910,-65
2020-12-13 00:41:30,4.10,4.10,4.10,99.90,1024855,28,19919,-65
2020-12-13 00:42:01,4.10,4.10,4.10,99.90,1032453,28,19917,-65
2020-12-13 00:42:31,4.10,4.10,4.10,99.90,1040610,28,20000,-66
2020-12-13 00:43:02,4.10,4.10,4.10,99.90,1039897,28,19921,-65
2020-12-13 00:43:33,4.10,4.10,4.10,99.90,1036258,28,20389,-65
2020-12-13 00:44:04,4.10,4.10,4.10,99.90,1036116,28,19913,-65
2020-12-13 00:44:34,4.10,4.10,4.10,99.90,1032357,28,20004,-65
2020-12-13 00:45:05,4.10,4.10,4.10,99.90,1032329,28,19949,-65
2020-12-13 00:45:36,4.10,4.10,4.10,99.90,1032417,28,19910,-65
2020-12-13 00:46:07,4.10,4.10,4.10,99.90,1032360,28,19909,-65
2020-12-13 00:46:40,4.10,4.10,4.10,99.90,1032399,28,20148,-65
2020-12-13 00:47:11,4.10,4.10,4.10,99.90,1028312,28,19949,-65
2020-12-13 00:47:42,4.10,4.10,4.10,99.90,1035865,28,20339,-65
2020-12-13 00:48:13,4.10,4.10,4.10,99.90,1036361,28,19917,-65
2020-12-13 00:48:43,4.10,4.10,4.10,99.90,1036582,28,19960,-65
2020-12-13 00:49:14,4.10,4.10,4.10,99.90,1040263,28,19909,-65
2020-12-13 00:49:45,4.10,4.10,4.10,99.90,1036328,28,20403,-66
2020-12-13 00:50:16,4.10,4.10,4.10,99.90,1036340,28,19956,-66
2020-12-13 00:50:47,4.10,4.10,4.10,99.90,1036464,28,20337,-66
2020-12-13 00:51:24,4.10,4.10,4.10,99.90,1036308,28,19920,-65
2020-12-13 00:52:00,4.10,4.10,4.10,99.90,1036396,28,20361,-65
2020-12-13 00:52:31,4.10,4.10,4.10,99.90,1032226,28,19992,-65
2020-12-13 00:53:02,4.00,4.00,4.00,99.90,1027542,28,19906,-65
2020-12-13 00:53:32,4.10,4.10,4.10,99.90,1025152,28,19917,-66
2020-12-13 00:54:03,4.10,4.10,4.10,99.90,1028527,28,19937,-65
2020-12-13 00:54:34,4.10,4.10,4.10,99.90,1032716,28,19949,-66
2020-12-13 00:55:05,4.10,4.10,4.10,99.90,1032294,28,20231,-65
2020-12-13 00:55:35,4.10,4.10,4.10,99.90,1036459,28,20336,-66
2020-12-13 00:56:06,4.10,4.10,4.10,99.90,1032254,28,19909,-65
2020-12-13 00:56:37,4.10,4.10,4.10,99.90,1032581,28,20033,-66
2020-12-13 00:57:08,4.10,4.10,4.10,99.90,1036419,28,19944,-66
2020-12-13 00:57:38,4.10,4.10,4.10,99.90,1036440,28,19913,-66
2020-12-13 00:58:09,4.10,4.10,4.10,99.90,1040343,28,20490,-65
2020-12-13 00:58:40,4.10,4.10,4.10,99.90,1040042,28,19920,-65
2020-12-13 00:59:11,4.10,4.10,4.10,99.90,1036374,28,19910,-65
2020-12-13 00:59:42,4.10,4.10,4.10,99.90,1028199,28,20037,-66
2020-12-13 01:00:13,4.10,4.10,4.10,99.90,1028359,28,19997,-65
2020-12-13 01:00:43,4.10,4.10,4.10,99.90,1024411,28,19942,-65
2020-12-13 01:01:14,4.10,4.10,4.10,99.90,1024637,28,20310,-66
2020-12-13 01:01:45,4.10,4.10,4.10,99.90,1028443,28,19910,-65
2020-12-13 01:02:16,4.10,4.10,4.10,99.90,1028352,28,19989,-65
2020-12-13 01:02:47,4.10,4.10,4.10,99.90,1031849,28,19910,-65
2020-12-13 01:03:18,4.10,4.10,4.10,99.90,1036046,28,20305,-64
2020-12-13 01:03:49,4.10,4.10,4.10,99.90,1036493,28,19996,-65
2020-12-13 01:04:20,4.10,4.10,4.10,99.90,1036834,28,20348,-66
2020-12-13 01:04:52,4.10,4.10,4.10,99.90,1040191,28,19909,-66
2020-12-13 01:05:26,4.10,4.10,4.10,99.90,1032537,28,19917,-65
2020-12-13 01:05:57,4.10,4.10,4.10,99.90,1028544,28,19914,-65
2020-12-13 01:06:27,4.10,4.10,4.10,99.90,1028360,28,19914,-66
2020-12-13 01:07:02,4.10,4.10,4.10,99.90,1025700,28,19911,-65
2020-12-13 01:07:32,4.10,4.10,4.10,99.90,1033106,28,19909,-65
2020-12-13 01:08:03,4.10,4.10,4.10,99.90,1036441,28,19918,-65
2020-12-13 01:08:34,4.10,4.10,4.10,99.90,1032846,28,20400,-65
2020-12-13 01:09:05,4.10,4.10,4.10,99.90,1036597,28,19913,-65
2020-12-13 01:09:36,4.10,4.10,4.10,99.90,1032524,28,20328,-65
2020-12-13 01:10:07,4.00,4.00,4.00,99.90,1024558,28,19917,-66
2020-12-13 01:10:38,4.10,4.10,4.10,99.90,1028461,28,19964,-66
2020-12-13 01:11:09,4.10,4.10,4.10,99.90,1028387,28,19916,-66
2020-12-13 01:11:39,4.10,4.10,4.10,99.90,1024924,28,20442,-65
2020-12-13 01:12:10,4.00,4.00,4.00,99.90,1032724,28,19975,-65
2020-12-13 01:12:41,4.10,4.10,4.10,99.90,1028232,28,19917,-66
2020-12-13 01:13:12,4.00,4.00,4.00,99.90,1028322,28,20381,-65
2020-12-13 01:13:43,4.10,4.10,4.10,99.90,1032575,28,19965,-66
2020-12-13 01:14:13,4.00,4.00,4.00,99.90,1033003,28,19906,-66
2020-12-13 01:14:44,4.10,4.10,4.10,99.90,1040683,28,20288,-66
2020-12-13 01:15:15,4.10,4.10,4.10,99.90,1040538,28,19995,-65
2020-12-13 01:15:48,4.10,4.10,4.10,99.90,1037532,28,19976,-66
2020-12-13 01:16:19,4.10,4.10,4.10,99.90,1037101,28,19933,-66
2020-12-13 01:16:50,4.10,4.10,4.10,99.90,1036782,28,20052,-65
2020-12-13 01:17:21,4.10,4.10,4.10,99.90,1035953,28,20348,-66
2020-12-13 01:17:54,4.10,4.10,4.10,99.90,1036550,28,19917,-66
2020-12-13 01:18:25,4.10,4.10,4.10,99.90,1032837,28,19910,-66
2020-12-13 01:18:57,4.10,4.10,4.10,99.90,1032205,28,19909,-66
2020-12-13 01:19:28,4.10,4.10,4.10,99.90,1032134,28,19916,-65
2020-12-13 01:19:59,4.10,4.10,4.10,99.90,1033041,28,20410,-66
2020-12-13 01:20:30,4.10,4.10,4.10,99.90,1032989,28,20334,-66
2020-12-13 01:21:01,4.10,4.10,4.10,99.90,1032331,28,19993,-66
2020-12-13 01:21:32,4.10,4.10,4.10,99.90,1028431,28,19910,-65
2020-12-13 01:22:03,4.10,4.10,4.10,99.90,1028843,28,20405,-66
2020-12-13 01:22:37,4.10,4.10,4.10,99.90,1032815,28,19992,-66
2020-12-13 01:23:08,4.10,4.10,4.10,99.90,1032474,28,19921,-66
2020-12-13 01:23:39,4.10,4.10,4.10,99.90,1036482,28,19909,-65
2020-12-13 01:24:09,4.10,4.10,4.10,99.90,1036627,28,19945,-66
2020-12-13 01:24:40,4.10,4.10,4.10,99.90,1035859,28,19913,-66
2020-12-13 01:25:11,4.10,4.10,4.10,99.90,1032100,28,20393,-66
2020-12-13 01:25:42,4.10,4.10,4.10,99.90,1032293,28,20320,-66
2020-12-13 01:26:13,4.10,4.10,4.10,99.90,1032345,28,19917,-66
2020-12-13 01:26:44,4.10,4.10,4.10,99.90,1032849,28,19960,-66
2020-12-13 01:27:15,4.10,4.10,4.10,99.90,1036329,28,19909,-65
2020-12-13 01:27:46,4.10,4.10,4.10,99.90,1024426,29,19910,-66
2020-12-13 01:28:17,4.10,4.10,4.10,99.90,1025512,28,19910,-67
2020-12-13 01:28:48,4.10,4.10,4.10,99.90,1026543,28,20420,-66
2020-12-13 01:29:19,4.10,4.10,4.10,99.90,1027100,28,19913,-66
2020-12-13 01:29:49,4.10,4.10,4.10,99.90,1033968,28,19914,-66
2020-12-13 01:30:20,4.10,4.10,4.10,99.90,1038541,28,19964,-66
2020-12-13 01:30:51,4.20,4.20,4.20,99.90,1038530,28,19924,-66
2020-12-13 01:31:22,4.10,4.10,4.10,99.90,1038283,28,19980,-66
2020-12-13 01:31:53,4.10,4.10,4.10,99.90,1033310,28,19913,-66
2020-12-13 01:32:24,4.10,4.10,4.10,99.90,1033462,28,19937,-65
2020-12-13 01:32:55,4.10,4.10,4.10,99.90,1028069,28,19911,-65
2020-12-13 01:33:25,4.10,4.10,4.10,99.90,1024642,28,19911,-64
2020-12-13 01:33:56,4.10,4.10,4.10,99.90,1032325,28,20428,-64
2020-12-13 01:34:27,4.10,4.10,4.10,99.90,1032869,28,19937,-64
2020-12-13 01:34:58,4.10,4.10,4.10,99.90,1036239,28,19966,-64
2020-12-13 01:35:28,4.10,4.10,4.10,99.90,1036082,28,19913,-65
2020-12-13 01:35:59,4.10,4.10,4.10,99.90,1032161,28,19914,-65
2020-12-13 01:36:30,4.10,4.10,4.10,99.90,1032461,28,19910,-65
2020-12-13 01:37:01,4.10,4.10,4.10,99.90,1036300,28,19913,-65
2020-12-13 01:37:32,4.10,4.10,4.10,99.90,1032399,28,19941,-64
2020-12-13 01:38:03,4.10,4.10,4.10,99.90,1032073,28,19910,-66
2020-12-13 01:38:33,4.10,4.10,4.10,99.90,1032218,28,20000,-67
2020-12-13 01:39:04,4.20,4.20,4.20,99.90,1032549,28,19937,-66
2020-12-13 01:39:35,4.20,4.20,4.20,99.90,1031797,28,20285,-66
2020-12-13 01:40:07,4.10,4.10,4.10,99.90,1036166,28,19909,-66
2020-12-13 01:40:37,4.10,4.10,4.10,99.90,1031856,28,20011,-67
2020-12-13 01:41:08,4.10,4.10,4.10,99.90,1032245,28,19936,-67
2020-12-13 01:41:39,4.10,4.10,4.10,99.90,1036346,28,20366,-66
2020-12-13 01:42:10,4.10,4.10,4.10,99.90,1036054,28,19918,-66
2020-12-13 01:42:41,4.10,4.10,4.10,99.90,1036379,28,20355,-67
2020-12-13 01:43:12,4.10,4.10,4.10,99.90,1035942,28,19902,-66
2020-12-13 01:43:56,4.10,4.10,4.10,99.90,1036176,28,19905,-66
2020-12-13 01:44:33,4.20,4.20,4.20,99.90,1032237,28,19903,-65
2020-12-13 01:45:05,4.20,4.20,4.20,99.90,1032240,28,20210,-65
2020-12-13 01:45:36,4.10,4.10,4.10,99.90,1031211,28,20320,-65
2020-12-13 01:46:07,4.10,4.10,4.10,99.90,1027765,28,19906,-65
2020-12-13 01:46:38,4.10,4.10,4.10,99.90,1028016,28,19914,-65
2020-12-13 01:47:09,4.10,4.10,4.10,99.90,1028222,28,19910,-66
2020-12-13 01:47:41,4.10,4.10,4.10,99.90,1032506,28,20415,-65
2020-12-13 01:48:11,4.10,4.10,4.10,99.90,1036134,28,19905,-65
2020-12-13 01:48:42,4.10,4.10,4.10,99.90,1031958,28,19945,-65
2020-12-13 01:49:13,4.10,4.10,4.10,99.90,1032029,28,19906,-65
2020-12-13 01:49:46,4.20,4.20,4.20,99.90,1028298,28,19910,-65
2020-12-13 01:50:36,4.20,4.20,4.20,99.90,1032558,28,19906,-66
2020-12-13 01:51:22,4.20,4.20,4.20,99.90,1036106,28,20304,-66
2020-12-13 01:52:15,4.20,4.20,4.20,99.90,1040295,28,19905,-65
2020-12-13 01:52:49,4.20,4.20,4.20,99.90,1035425,28,19915,-66
2020-12-13 01:53:24,4.20,4.20,4.20,99.90,1036179,28,19905,-65
2020-12-13 01:53:56,4.20,4.20,4.20,99.90,1032469,28,19906,-65
2020-12-13 01:54:26,4.20,4.20,4.20,99.90,1031564,28,19937,-66
2020-12-13 01:55:08,4.20,4.20,4.20,99.90,1028066,28,20263,-66
2020-12-13 01:55:40,4.20,4.20,4.20,99.90,1030058,28,20025,-66
2020-12-13 01:56:11,4.20,4.20,4.20,99.90,1034080,28,19942,-66
2020-12-13 01:56:46,4.20,4.20,4.20,99.90,1029522,28,19906,-66
2020-12-13 01:57:18,4.20,4.20,4.20,99.90,1027973,28,19961,-67
2020-12-13 01:57:52,4.20,4.20,4.20,99.90,1028072,28,19906,-66
2020-12-13 01:58:28,4.20,4.20,4.20,99.90,1024350,28,20001,-66
2020-12-13 01:58:59,4.20,4.20,4.20,99.90,1027945,28,19910,-66
2020-12-13 01:59:31,4.20,4.20,4.20,99.90,1028039,28,19906,-66
2020-12-13 02:00:09,4.20,4.20,4.20,99.90,1028093,28,19910,-66
2020-12-13 02:00:40,4.20,4.20,4.20,99.90,1031063,28,19914,-66
2020-12-13 02:01:11,4.20,4.20,4.20,99.90,1033222,28,19910,-66
2020-12-13 02:01:42,4.20,4.20,4.20,99.90,1031791,28,20287,-66
2020-12-13 02:02:13,4.20,4.20,4.20,99.90,1032060,28,19956,-65
2020-12-13 02:03:03,4.20,4.20,4.20,99.90,1031868,28,20004,-65
2020-12-13 02:03:44,4.20,4.20,4.20,99.90,1035818,28,19916,-65
2020-12-13 02:04:16,4.30,4.30,4.30,99.90,1036148,28,19910,-65
2020-12-13 02:04:49,4.30,4.30,4.30,99.90,1036116,28,19913,-66
2020-12-13 02:05:21,4.30,4.30,4.30,99.90,1036138,28,19917,-65
2020-12-13 02:06:00,4.30,4.30,4.30,99.90,1036331,28,19936,-65
2020-12-13 02:06:31,4.30,4.30,4.30,99.90,1032019,28,19914,-65
2020-12-13 02:07:02,4.30,4.30,4.30,99.90,1030180,28,19910,-64
2020-12-13 02:07:33,4.30,4.30,4.30,99.90,1031687,28,19910,-64
2020-12-13 02:08:04,4.30,4.30,4.30,99.90,1032419,28,20055,-65
2020-12-13 02:08:41,4.30,4.30,4.30,99.90,1035645,28,20390,-65
2020-12-13 02:09:12,4.20,4.20,4.20,99.90,1034493,28,19914,-65
2020-12-13 02:09:43,4.30,4.30,4.30,99.90,1032059,28,19910,-65
2020-12-13 02:10:13,4.30,4.30,4.30,99.90,1033307,28,19976,-65
2020-12-13 02:10:44,4.30,4.30,4.30,99.90,1032339,28,20304,-65
2020-12-13 02:11:16,4.30,4.30,4.30,99.90,1027902,28,19906,-66
2020-12-13 02:11:47,4.30,4.30,4.30,99.90,1027873,28,19914,-66
2020-12-13 02:12:17,4.30,4.30,4.30,99.90,1028474,28,19910,-65
2020-12-13 02:12:48,4.30,4.30,4.30,99.90,1030870,28,19921,-65
2020-12-13 02:13:19,4.30,4.30,4.30,99.90,1032308,28,19906,-65
2020-12-13 02:13:50,4.30,4.30,4.30,99.90,1036024,28,19909,-66
2020-12-13 02:14:21,4.30,4.30,4.30,99.90,1032113,28,20378,-65
2020-12-13 02:14:52,4.30,4.30,4.30,99.90,1027996,28,19921,-65
2020-12-13 02:15:22,4.20,4.20,4.20,99.90,1028052,28,20341,-65
2020-12-13 02:15:53,4.20,4.20,4.20,99.90,1032269,28,19909,-65
2020-12-13 02:16:24,4.20,4.20,4.20,99.90,1031830,28,20334,-65
2020-12-13 02:16:55,4.20,4.20,4.20,99.90,1036012,28,19910,-65
2020-12-13 02:17:26,4.20,4.20,4.20,99.90,1035937,28,19910,-64
2020-12-13 02:17:56,4.20,4.20,4.20,99.90,1031847,28,19910,-64
2020-12-13 02:18:27,4.20,4.20,4.20,99.90,1031940,28,20460,-67
2020-12-13 02:18:58,4.20,4.20,4.20,99.90,1032392,28,19932,-65
2020-12-13 02:19:29,4.20,4.20,4.20,99.90,1031901,28,19961,-65
2020-12-13 02:20:05,4.20,4.20,4.20,99.90,1036064,28,19917,-67
2020-12-13 02:20:35,4.20,4.20,4.20,99.90,1036075,28,19910,-67
2020-12-13 02:21:06,4.20,4.20,4.20,99.90,1035904,28,19909,-65
2020-12-13 02:21:40,4.20,4.20,4.20,99.90,1035210,28,19917,-65
2020-12-13 02:22:11,4.20,4.20,4.20,99.90,1032654,28,20356,-64
2020-12-13 02:22:42,4.20,4.20,4.20,99.90,1031952,28,19922,-64
2020-12-13 02:23:13,4.20,4.20,4.20,99.90,1027820,28,20385,-65
2020-12-13 02:23:45,4.20,4.20,4.20,99.90,1031448,28,19961,-65
2020-12-13 02:24:16,4.20,4.20,4.20,99.90,1032237,28,19910,-65
2020-12-13 02:24:47,4.20,4.20,4.20,99.90,1032653,28,20616,-66
2020-12-13 02:25:22,4.20,4.20,4.20,99.90,1036645,28,20000,-65
2020-12-13 02:25:52,4.20,4.20,4.20,99.90,1040368,28,19909,-65
2020-12-13 02:26:23,4.20,4.20,4.20,99.90,1039621,28,20412,-64
2020-12-13 02:26:54,4.20,4.20,4.20,99.90,1040128,28,19920,-70
2020-12-13 02:27:25,4.20,4.20,4.20,99.90,1058936,22,19905,-63
2020-12-13 02:27:56,4.20,4.20,4.20,99.90,1029579,28,19926,-63
2020-12-13 02:28:26,4.20,4.20,4.20,99.90,1029107,28,19906,-63
2020-12-13 02:28:57,4.20,4.20,4.20,99.90,1035058,28,19960,-62
2020-12-13 02:29:28,4.20,4.20,4.20,99.90,1032193,28,19906,-63
2020-12-13 02:29:59,4.20,4.20,4.20,99.90,1029422,28,19910,-64
2020-12-13 02:30:29,4.20,4.20,4.20,99.90,1028219,28,20445,-63
2020-12-13 02:31:00,4.20,4.20,4.20,99.90,1028184,28,20369,-63
2020-12-13 02:31:31,4.20,4.20,4.20,99.90,1028419,28,19997,-64
2020-12-13 02:32:03,4.20,4.20,4.20,99.90,1028029,28,19906,-63
2020-12-13 02:32:33,4.20,4.20,4.20,99.90,1028136,28,19973,-64
2020-12-13 02:33:04,4.20,4.20,4.20,99.90,1027408,28,20355,-63
2020-12-13 02:33:37,4.20,4.20,4.20,99.90,1028087,28,19906,-64
2020-12-13 02:34:08,4.20,4.20,4.20,99.90,1031751,28,19906,-65
2020-12-13 02:34:39,4.20,4.20,4.20,99.90,1028508,28,19957,-65
2020-12-13 02:35:10,4.20,4.20,4.20,99.90,1028415,28,19935,-64
2020-12-13 02:35:41,4.20,4.20,4.20,99.90,1028195,28,19918,-64
2020-12-13 02:36:11,4.20,4.20,4.20,99.90,1028201,28,19913,-64
2020-12-13 02:36:42,4.20,4.20,4.20,99.90,1028151,28,19906,-64
2020-12-13 02:37:13,4.20,4.20,4.20,99.90,1028179,28,20421,-65
2020-12-13 02:37:44,4.20,4.20,4.20,99.90,1028445,28,19993,-64
2020-12-13 02:38:14,4.20,4.20,4.20,99.90,1028436,28,19996,-65
2020-12-13 02:38:45,4.20,4.20,4.20,99.90,1028367,28,19914,-63
2020-12-13 02:39:16,4.20,4.20,4.20,99.90,1028545,28,20005,-65
2020-12-13 02:39:47,4.20,4.20,4.20,99.90,1028452,28,20354,-64
2020-12-13 02:40:17,4.20,4.20,4.20,99.90,1028363,28,19983,-64
2020-12-13 02:40:48,4.20,4.20,4.20,99.90,1028351,28,19996,-63
2020-12-13 02:41:19,4.20,4.20,4.20,99.90,1028464,28,19911,-64
2020-12-13 02:42:00,4.20,4.20,4.20,99.90,1028347,28,19914,-64
2020-12-13 02:42:34,4.20,4.20,4.20,99.90,1028469,28,20370,-64
2020-12-13 02:43:05,4.20,4.20,4.20,99.90,1027741,28,20374,-63
2020-12-13 02:43:36,4.20,4.20,4.20,99.90,1028411,28,19906,-63
2020-12-13 02:44:06,4.20,4.20,4.20,99.90,1028325,28,19945,-64
2020-12-13 02:44:37,4.20,4.20,4.20,99.90,1028497,28,20049,-64
2020-12-13 02:45:08,4.20,4.20,4.20,99.90,1028551,28,20370,-63
2020-12-13 02:45:39,4.20,4.20,4.20,99.90,1028277,28,19976,-63
2020-12-13 02:46:09,4.20,4.20,4.20,99.90,1032168,28,19955,-63
2020-12-13 02:46:40,4.20,4.20,4.20,99.90,1031837,28,20012,-64
2020-12-13 02:47:11,4.20,4.20,4.20,99.90,1032313,28,19992,-64
2020-12-13 02:47:42,4.20,4.20,4.20,99.90,1035770,28,19909,-64
2020-12-13 02:48:12,4.20,4.20,4.20,99.90,1028399,28,20430,-64
2020-12-13 02:48:43,4.20,4.20,4.20,99.90,1028359,28,20294,-63
2020-12-13 02:49:14,4.20,4.20,4.20,99.90,1028383,28,19906,-64
2020-12-13 02:49:45,4.20,4.20,4.20,99.90,1028501,28,19906,-64
2020-12-13 02:50:15,4.20,4.20,4.20,99.90,1028365,28,19910,-64
2020-12-13 02:50:46,4.20,4.20,4.20,99.90,1028333,28,19907,-64
2020-12-13 02:51:17,4.20,4.20,4.20,99.90,1028147,28,19933,-64
2020-12-13 02:51:48,4.20,4.20,4.20,99.90,1028138,28,20008,-64
2020-12-13 02:52:18,4.20,4.20,4.20,99.90,1028075,28,19945,-64
2020-12-13 02:52:49,4.20,4.20,4.20,99.90,1027221,28,19909,-64
2020-12-13 02:53:20,4.20,4.20,4.20,99.90,1028351,28,19914,-63
2020-12-13 02:53:51,4.20,4.20,4.20,99.90,1028381,28,20000,-63
2020-12-13 02:54:21,4.20,4.20,4.20,99.90,1028395,28,20006,-62
2020-12-13 02:54:54,4.20,4.20,4.20,99.90,1028004,28,20230,-64
2020-12-13 02:55:24,4.20,4.20,4.20,99.90,1028451,28,19911,-63
2020-12-13 02:55:55,4.20,4.20,4.20,99.90,1028455,28,19914,-64
2020-12-13 02:56:26,4.20,4.20,4.20,99.90,1028392,28,19910,-64
2020-12-13 02:56:57,4.20,4.20,4.20,99.90,1032008,28,19942,-64
2020-12-13 02:57:28,4.30,4.30,4.30,99.90,1032079,28,19913,-63
2020-12-13 02:57:58,4.20,4.20,4.20,99.90,1032096,28,20382,-62
2020-12-13 02:58:29,4.20,4.20,4.20,99.90,1032079,28,19913,-63
2020-12-13 02:59:00,4.20,4.20,4.20,99.90,1028288,28,19914,-63
2020-12-13 02:59:31,4.20,4.20,4.20,99.90,1036219,28,19917,-63
2020-12-13 03:00:02,4.20,4.20,4.20,99.90,1036155,28,19910,-63
2020-12-13 03:00:32,4.20,4.20,4.20,99.90,1036021,28,19964,-64
2020-12-13 03:01:03,4.20,4.20,4.20,99.90,1035623,28,20384,-64
2020-12-13 03:01:35,4.20,4.20,4.20,99.90,1028882,28,19992,-63
2020-12-13 03:02:05,4.20,4.20,4.20,99.90,1032234,28,20382,-63
2020-12-13 03:02:36,4.30,4.30,4.30,99.90,1034796,28,19922,-63
2020-12-13 03:03:07,4.20,4.20,4.20,99.90,1029738,28,20111,-62
2020-12-13 03:03:38,4.20,4.20,4.20,99.90,1032950,28,19918,-63
2020-12-13 03:04:08,4.20,4.20,4.20,99.90,1031856,28,19988,-63
2020-12-13 03:04:39,4.30,4.30,4.30,99.90,1031906,28,19917,-63
2020-12-13 03:05:10,4.20,4.20,4.20,99.90,1032030,28,19909,-62
2020-12-13 03:05:41,4.20,4.20,4.20,99.90,1032238,28,19945,-63
2020-12-13 03:06:11,4.20,4.20,4.20,99.90,1032388,28,19910,-63
2020-12-13 03:06:42,4.20,4.20,4.20,99.90,1032354,28,19973,-61
2020-12-13 03:07:13,4.20,4.20,4.20,99.90,1032228,28,19914,-64
2020-12-13 03:07:44,4.20,4.20,4.20,99.90,1032364,28,19909,-63
2020-12-13 03:08:15,4.20,4.20,4.20,99.90,1032383,28,19910,-63
2020-12-13 03:08:46,4.20,4.20,4.20,99.90,1032406,28,19905,-62
2020-12-13 03:09:16,4.30,4.30,4.30,99.90,1032251,28,20445,-63
2020-12-13 03:09:47,4.20,4.20,4.20,99.90,1032411,28,19937,-64
2020-12-13 03:10:18,4.30,4.30,4.30,99.90,1032344,28,20021,-64
2020-12-13 03:10:49,4.20,4.20,4.20,99.90,1032347,28,19960,-64
2020-12-13 03:11:23,4.20,4.20,4.20,99.90,1032385,28,19914,-62
2020-12-13 03:11:53,4.30,4.30,4.30,99.90,1032420,28,19953,-63
2020-12-13 03:12:25,4.30,4.30,4.30,99.90,1032476,28,19910,-64
2020-12-13 03:12:56,4.30,4.30,4.30,99.90,1031625,28,19909,-64
2020-12-13 03:13:27,4.30,4.30,4.30,99.90,1031960,28,19949,-63
2020-12-13 03:13:58,4.30,4.30,4.30,99.90,1032058,28,19957,-63
2020-12-13 03:14:28,4.30,4.30,4.30,99.90,1032130,28,19944,-63
2020-12-13 03:14:59,4.30,4.30,4.30,99.90,1032013,28,19917,-63
2020-12-13 03:15:30,4.30,4.30,4.30,99.90,1032334,28,20267,-62
2020-12-13 03:16:01,4.30,4.30,4.30,99.90,1032423,28,20270,-62
2020-12-13 03:16:31,4.30,4.30,4.30,99.90,1032449,28,19929,-63
2020-12-13 03:17:03,4.30,4.30,4.30,99.90,1032321,28,19952,-63
2020-12-13 03:17:34,4.30,4.30,4.30,99.90,1032035,28,20033,-63
2020-12-13 03:18:05,4.30,4.30,4.30,99.90,1032446,28,19963,-61
2020-12-13 03:18:36,4.30,4.30,4.30,99.90,1032388,28,19944,-62
2020-12-13 03:19:06,4.20,4.20,4.20,99.90,1032362,28,19940,-62
2020-12-13 03:19:37,4.20,4.20,4.20,99.90,1032375,28,20373,-63
2020-12-13 03:20:09,4.30,4.30,4.30,99.90,1032469,28,19905,-62
2020-12-13 03:20:40,4.30,4.30,4.30,99.90,1032331,28,20321,-62
2020-12-13 03:21:10,4.30,4.30,4.30,99.90,1032433,28,19906,-63
2020-12-13 03:21:41,4.30,4.30,4.30,99.90,1032389,28,20000,-63
2020-12-13 03:22:12,4.30,4.30,4.30,99.90,1032456,28,19964,-62
2020-12-13 03:22:43,4.30,4.30,4.30,99.90,1032197,28,20258,-63
2020-12-13 03:23:13,4.30,4.30,4.30,99.90,1031667,28,19925,-62
2020-12-13 03:23:44,4.30,4.30,4.30,99.90,1032267,28,20000,-63
2020-12-13 03:24:16,4.30,4.30,4.30,99.90,1032481,28,20044,-63
2020-12-13 03:24:46,4.30,4.30,4.30,99.90,1032296,28,19944,-65
2020-12-13 03:25:17,4.30,4.30,4.30,99.90,1032439,28,19917,-64
2020-12-13 03:25:48,4.30,4.30,4.30,99.90,1032406,28,20001,-63
2020-12-13 03:26:18,4.30,4.30,4.30,99.90,1032524,28,19948,-63
2020-12-13 03:26:49,4.30,4.30,4.30,99.90,1032089,28,20098,-63
2020-12-13 03:27:24,4.30,4.30,4.30,99.90,1032294,28,20374,-63
2020-12-13 03:27:55,4.30,4.30,4.30,99.90,1032386,28,19914,-63
2020-12-13 03:28:26,4.30,4.30,4.30,99.90,1032491,28,19914,-63
2020-12-13 03:28:57,4.30,4.30,4.30,99.90,1032444,28,19913,-63
2020-12-13 03:29:27,4.30,4.30,4.30,99.90,1032498,28,19906,-63
2020-12-13 03:29:58,4.40,4.40,4.40,99.90,1032340,28,20020,-63
2020-12-13 03:30:29,4.30,4.30,4.30,99.90,1032439,28,20464,-63
2020-12-13 03:31:00,4.30,4.30,4.30,99.90,1032313,28,19936,-62
2020-12-13 03:31:30,4.30,4.30,4.30,99.90,1032456,28,19929,-63
2020-12-13 03:32:01,4.30,4.30,4.30,99.90,1032463,28,19906,-63
2020-12-13 03:32:36,4.30,4.30,4.30,99.90,1032431,28,19913,-62
2020-12-13 03:33:06,4.30,4.30,4.30,99.90,1031395,28,19913,-62
2020-12-13 03:33:37,4.30,4.30,4.30,99.90,1032048,28,19941,-63
2020-12-13 03:34:08,4.30,4.30,4.30,99.90,1032157,28,20352,-62
2020-12-13 03:34:39,4.30,4.30,4.30,99.90,1031913,28,19902,-63
2020-12-13 03:35:09,4.30,4.30,4.30,99.90,1031876,28,19906,-63
2020-12-13 03:35:40,4.30,4.30,4.30,99.90,1028286,28,19914,-63
2020-12-13 03:36:11,4.30,4.30,4.30,99.90,1028044,28,19907,-63
2020-12-13 03:36:42,4.30,4.30,4.30,99.90,1028289,28,20394,-62
2020-12-13 03:37:13,4.30,4.30,4.30,99.90,1032073,28,19906,-63
2020-12-13 03:37:43,4.30,4.30,4.30,99.90,1032403,28,20385,-63
2020-12-13 03:38:14,4.30,4.30,4.30,99.90,1032439,28,19940,-63
2020-12-13 03:38:45,4.30,4.30,4.30,99.90,1032417,28,19937,-63
2020-12-13 03:39:16,4.30,4.30,4.30,99.90,1032342,28,20376,-63
2020-12-13 03:39:46,4.30,4.30,4.30,99.90,1032961,28,20301,-63
2020-12-13 03:40:17,4.30,4.30,4.30,99.90,1033123,28,20328,-63
2020-12-13 03:40:48,4.30,4.30,4.30,99.90,1033242,28,19910,-62
2020-12-13 03:41:19,4.30,4.30,4.30,99.90,1033168,28,19991,-62
2020-12-13 03:41:49,4.30,4.30,4.30,99.90,1033334,28,19910,-63
2020-12-13 03:42:20,4.30,4.30,4.30,99.90,1033165,28,19937,-63
2020-12-13 03:42:51,4.30,4.30,4.30,99.90,1032405,28,20381,-63
2020-12-13 03:43:22,4.30,4.30,4.30,99.90,1033012,28,19916,-63
2020-12-13 03:43:52,4.40,4.40,4.40,99.90,1033206,28,19910,-63
2020-12-13 03:44:23,4.30,4.30,4.30,99.90,1033140,28,20388,-64
2020-12-13 03:44:54,4.30,4.30,4.30,99.90,1033121,28,19960,-62
2020-12-13 03:45:25,4.30,4.30,4.30,99.90,1033138,28,19909,-63
2020-12-13 03:45:55,4.30,4.30,4.30,99.90,1033248,28,19920,-63
2020-12-13 03:46:26,4.30,4.30,4.30,99.90,1033140,28,19917,-63
2020-12-13 03:46:57,4.30,4.30,4.30,99.90,1033054,28,19910,-63
2020-12-13 03:47:28,4.30,4.30,4.30,99.90,1032938,28,20366,-63
2020-12-13 03:47:58,4.30,4.30,4.30,99.90,1033192,28,19929,-63
2020-12-13 03:48:29,4.30,4.30,4.30,99.90,1032837,28,19906,-63
2020-12-13 03:49:00,4.30,4.30,4.30,99.90,1032734,28,19909,-63
2020-12-13 03:49:31,4.30,4.30,4.30,99.90,1032890,28,19956,-62
2020-12-13 03:50:02,4.40,4.40,4.40,99.90,1032907,28,19917,-63
2020-12-13 03:50:39,4.40,4.40,4.40,99.90,1033127,28,19910,-63
2020-12-13 03:51:10,4.30,4.30,4.30,99.90,1033082,28,19910,-63
2020-12-13 03:51:41,4.40,4.40,4.40,99.90,1033053,28,19910,-63
2020-12-13 03:52:11,4.40,4.40,4.40,99.90,1033203,28,19914,-63
2020-12-13 03:52:42,4.40,4.40,4.40,99.90,1032915,28,19910,-63
2020-12-13 03:53:13,4.40,4.40,4.40,99.90,1032453,28,19910,-62
2020-12-13 03:53:44,4.40,4.40,4.40,99.90,1033149,28,19906,-63
2020-12-13 03:54:14,4.40,4.40,4.40,99.90,1033187,28,19913,-63
2020-12-13 03:54:45,4.40,4.40,4.40,99.90,1033125,28,19913,-63
2020-12-13 03:55:16,4.40,4.40,4.40,99.90,1033051,28,19964,-61
2020-12-13 03:55:47,4.40,4.40,4.40,99.90,1033086,28,19910,-63
2020-12-13 03:56:17,4.40,4.40,4.40,99.90,1032912,28,19910,-64
2020-12-13 03:56:48,4.40,4.40,4.40,99.90,1033074,28,20324,-63
2020-12-13 03:57:19,4.40,4.40,4.40,99.90,1032893,28,19914,-64
2020-12-13 03:57:50,4.40,4.40,4.40,99.90,1033131,28,20352,-64
2020-12-13 03:58:21,4.40,4.40,4.40,99.90,1033131,28,19995,-63
2020-12-13 03:58:51,4.40,4.40,4.40,99.90,1033059,28,20340,-64
2020-12-13 03:59:22,4.50,4.50,4.50,99.90,1033066,28,19914,-64
2020-12-13 03:59:53,4.40,4.40,4.40,99.90,1033131,28,19964,-64
2020-12-13 04:00:27,4.40,4.40,4.40,99.90,1033122,28,19910,-64
2020-12-13 04:00:57,4.40,4.40,4.40,99.90,1033001,28,19949,-64
2020-12-13 04:01:28,4.40,4.40,4.40,99.90,1033000,28,19909,-63
2020-12-13 04:01:59,4.40,4.40,4.40,99.90,1033107,28,19910,-63
2020-12-13 04:02:30,4.40,4.40,4.40,99.90,1033165,28,19956,-63
2020-12-13 04:03:04,4.50,4.50,4.50,99.90,1032239,28,20044,-64
2020-12-13 04:03:35,4.50,4.50,4.50,99.90,1032953,28,19956,-63
2020-12-13 04:04:06,4.50,4.50,4.50,99.90,1033112,28,19909,-63
2020-12-13 04:04:36,4.50,4.50,4.50,99.90,1033129,28,19910,-64
2020-12-13 04:05:07,4.50,4.50,4.50,99.90,1032636,28,19997,-63
2020-12-13 04:05:38,4.50,4.50,4.50,99.90,1032774,28,20377,-63
2020-12-13 04:06:09,4.50,4.50,4.50,99.90,1032786,28,20392,-63
2020-12-13 04:06:39,4.50,4.50,4.50,99.90,1032791,28,19956,-64
2020-12-13 04:07:10,4.50,4.50,4.50,99.90,1032942,28,19996,-63
2020-12-13 04:07:42,4.50,4.50,4.50,99.90,1032985,28,20281,-63
2020-12-13 04:08:13,4.50,4.50,4.50,99.90,1032810,28,19910,-64
2020-12-13 04:08:44,4.50,4.50,4.50,99.90,1028691,28,20006,-62
2020-12-13 04:09:15,4.50,4.50,4.50,99.90,1028704,28,19934,-64
2020-12-13 04:09:45,4.50,4.50,4.50,99.90,1028838,28,20012,-63
2020-12-13 04:10:16,4.50,4.50,4.50,99.90,1032842,28,20282,-63
2020-12-13 04:10:47,4.50,4.50,4.50,99.90,1032808,28,19909,-63
2020-12-13 04:11:18,4.50,4.50,4.50,99.90,1033027,28,19917,-64
2020-12-13 04:11:48,4.50,4.50,4.50,99.90,1033082,28,20419,-63
2020-12-13 04:12:19,4.50,4.50,4.50,99.90,1033108,28,20005,-64
2020-12-13 04:12:50,4.50,4.50,4.50,99.90,1032345,28,19914,-63
2020-12-13 04:13:21,4.60,4.60,4.60,99.90,1032974,28,19917,-64
2020-12-13 04:13:51,4.60,4.60,4.60,99.90,1033098,28,20021,-64
2020-12-13 04:14:22,4.60,4.60,4.60,99.90,1033111,28,19917,-64
2020-12-13 04:14:53,4.60,4.60,4.60,99.90,1033024,28,19910,-64
2020-12-13 04:15:24,4.50,4.50,4.50,99.90,1032992,28,19916,-64
2020-12-13 04:15:54,4.60,4.60,4.60,99.90,1032979,28,19920,-63
2020-12-13 04:16:29,4.60,4.60,4.60,99.90,1033020,28,20340,-63
2020-12-13 04:16:59,4.60,4.60,4.60,99.90,1032632,28,20357,-64
2020-12-13 04:17:30,4.60,4.60,4.60,99.90,1028622,28,19910,-64
2020-12-13 04:18:01,4.50,4.50,4.50,99.90,1028653,28,19921,-64
2020-12-13 04:18:32,4.50,4.50,4.50,99.90,1028938,28,20525,-63
2020-12-13 04:19:03,4.50,4.50,4.50,99.90,1032692,28,19996,-63
2020-12-13 04:19:35,4.50,4.50,4.50,99.90,1033124,28,19910,-63
2020-12-13 04:20:06,4.50,4.50,4.50,99.90,1032970,28,20351,-63
2020-12-13 04:20:37,4.50,4.50,4.50,99.90,1033016,28,20059,-62
2020-12-13 04:21:08,4.50,4.50,4.50,99.90,1032469,28,20000,-63
2020-12-13 04:21:38,4.50,4.50,4.50,99.90,1032792,28,19910,-62
2020-12-13 04:22:09,4.50,4.50,4.50,99.90,1032623,28,19910,-63
2020-12-13 04:22:40,4.50,4.50,4.50,99.90,1032642,28,19901,-63
2020-12-13 04:23:11,4.50,4.50,4.50,99.90,1032365,28,19910,-63
2020-12-13 04:23:41,4.50,4.50,4.50,99.90,1033076,28,19906,-62
2020-12-13 04:24:12,4.50,4.50,4.50,99.90,1033049,28,19906,-62
2020-12-13 04:24:43,4.50,4.50,4.50,99.90,1033094,28,19910,-63
2020-12-13 04:25:14,4.50,4.50,4.50,99.90,1033104,28,19921,-63
2020-12-13 04:25:44,4.50,4.50,4.50,99.90,1032768,28,19910,-63
2020-12-13 04:26:15,4.50,4.50,4.50,99.90,1032936,28,19910,-63
2020-12-13 04:26:46,4.50,4.50,4.50,99.90,1032967,28,19914,-64
2020-12-13 04:27:17,4.50,4.50,4.50,99.90,1032868,28,19906,-64
2020-12-13 04:27:47,4.50,4.50,4.50,99.90,1032951,28,19917,-64
2020-12-13 04:28:18,4.50,4.50,4.50,99.90,1032999,28,20001,-63
2020-12-13 04:28:49,4.50,4.50,4.50,99.90,1032996,28,20473,-63
2020-12-13 04:29:20,4.50,4.50,4.50,99.90,1032893,28,19910,-63
2020-12-13 04:29:50,4.50,4.50,4.50,99.90,1033106,28,19913,-62
2020-12-13 04:30:21,4.60,4.60,4.60,99.90,1032918,28,20361,-63
2020-12-13 04:30:52,4.50,4.50,4.50,99.90,1033000,28,19913,-64
2020-12-13 04:31:23,4.60,4.60,4.60,99.90,1032934,28,19910,-63
2020-12-13 04:31:53,4.60,4.60,4.60,99.90,1033059,28,19916,-63
2020-12-13 04:32:24,4.60,4.60,4.60,99.90,1032848,28,20392,-62
2020-12-13 04:32:55,4.50,4.50,4.50,99.90,1032184,28,19914,-63
2020-12-13 04:33:26,4.50,4.50,4.50,99.90,1032852,28,19929,-64
2020-12-13 04:33:56,4.50,4.50,4.50,99.90,1032917,28,20376,-63
2020-12-13 04:34:27,4.50,4.50,4.50,99.90,1032875,28,19906,-63
2020-12-13 04:34:58,4.50,4.50,4.50,99.90,1032948,28,19984,-64
2020-12-13 04:35:29,4.50,4.50,4.50,99.90,1032931,28,19991,-63
2020-12-13 04:35:59,4.50,4.50,4.50,99.90,1032969,28,19910,-64
2020-12-13 04:36:30,4.50,4.50,4.50,99.90,1032934,28,19933,-62
2020-12-13 04:37:01,4.50,4.50,4.50,99.90,1032655,28,20254,-63
2020-12-13 04:37:32,4.50,4.50,4.50,99.90,1032564,28,19910,-63
2020-12-13 04:38:02,4.50,4.50,4.50,99.90,1032687,28,19905,-63
2020-12-13 04:38:33,4.50,4.50,4.50,99.90,1032614,28,19909,-63
2020-12-13 04:39:04,4.50,4.50,4.50,99.90,1032877,28,19958,-62
2020-12-13 04:39:35,4.50,4.50,4.50,99.90,1032519,28,20286,-62
2020-12-13 04:40:05,4.50,4.50,4.50,99.90,1032676,28,19949,-62
2020-12-13 04:40:36,4.50,4.50,4.50,99.90,1032587,28,19921,-62
2020-12-13 04:41:07,4.50,4.50,4.50,99.90,1032502,28,19906,-62
2020-12-13 04:41:38,4.50,4.50,4.50,99.90,1032928,28,20263,-63
2020-12-13 04:42:08,4.50,4.50,4.50,99.90,1032712,28,20279,-62
2020-12-13 04:42:39,4.50,4.50,4.50,99.90,1032745,28,19932,-63
2020-12-13 04:43:10,4.50,4.50,4.50,99.90,1032042,28,20456,-62
2020-12-13 04:43:41,4.50,4.50,4.50,99.90,1032858,28,19956,-63
2020-12-13 04:44:12,4.50,4.50,4.50,99.90,1032972,28,20393,-62
2020-12-13 04:44:42,4.50,4.50,4.50,99.90,1033055,28,19996,-61
2020-12-13 04:45:13,4.50,4.50,4.50,99.90,1032442,28,19914,-62
2020-12-13 04:45:44,4.50,4.50,4.50,99.90,1032707,28,19910,-63
2020-12-13 04:46:14,4.50,4.50,4.50,99.90,1032653,28,20369,-62
2020-12-13 04:46:45,4.50,4.50,4.50,99.90,1028849,28,20255,-62
2020-12-13 04:47:17,4.50,4.50,4.50,99.90,1032403,28,19910,-61
2020-12-13 04:48:07,4.50,4.50,4.50,99.90,1028585,28,20432,-63
2020-12-13 04:48:38,4.50,4.50,4.50,99.90,1031472,28,19910,-63
2020-12-13 04:49:08,4.50,4.50,4.50,99.90,1032511,28,19953,-62
2020-12-13 04:49:39,4.50,4.50,4.50,99.90,1032812,28,19913,-60
2020-12-13 04:50:10,4.50,4.50,4.50,99.90,1032347,28,19910,-62
2020-12-13 04:50:41,4.50,4.50,4.50,99.90,1028502,28,19960,-62
2020-12-13 04:51:12,4.50,4.50,4.50,99.90,1028431,28,19910,-62
2020-12-13 04:51:42,4.50,4.50,4.50,99.90,1028800,28,19965,-62
2020-12-13 04:52:13,4.50,4.50,4.50,99.90,1032645,28,19933,-63
2020-12-13 04:52:44,4.50,4.50,4.50,99.90,1032404,28,20281,-61
2020-12-13 04:53:15,4.50,4.50,4.50,99.90,1027997,28,19992,-63
2020-12-13 04:53:49,4.50,4.50,4.50,99.90,1032618,28,20389,-62
2020-12-13 04:54:20,4.60,4.60,4.60,99.90,1028559,28,19949,-63
2020-12-13 04:54:51,4.60,4.60,4.60,99.90,1025357,28,19934,-63
2020-12-13 04:55:22,4.50,4.50,4.50,99.90,1028418,28,20042,-63
2020-12-13 04:55:53,4.50,4.50,4.50,99.90,1028969,28,20000,-62
2020-12-13 04:56:24,4.60,4.60,4.60,99.90,1032625,28,20400,-63
2020-12-13 04:56:56,4.50,4.50,4.50,99.90,1032577,28,19909,-63
2020-12-13 04:57:27,4.50,4.50,4.50,99.90,1032422,28,19910,-62
2020-12-13 04:57:58,4.50,4.50,4.50,99.90,1032539,28,19909,-62
2020-12-13 04:58:29,4.50,4.50,4.50,99.90,1032595,28,20408,-62
2020-12-13 04:59:03,4.50,4.50,4.50,99.90,1032864,28,19918,-63
2020-12-13 04:59:34,4.50,4.50,4.50,99.90,1032534,28,19914,-62
2020-12-13 05:00:05,4.50,4.50,4.50,99.90,1032583,28,20370,-62
2020-12-13 05:00:35,4.50,4.50,4.50,99.90,1032465,28,20337,-62
2020-12-13 05:01:06,4.50,4.50,4.50,99.90,1028425,28,20279,-63
2020-12-13 05:01:37,4.50,4.50,4.50,99.90,1028635,28,20314,-62
2020-12-13 05:02:08,4.50,4.50,4.50,99.90,1032603,28,19916,-62
2020-12-13 05:02:38,4.50,4.50,4.50,99.90,1028668,28,20004,-62
2020-12-13 05:03:13,4.50,4.50,4.50,99.90,1031787,28,19910,-62
2020-12-13 05:03:43,4.50,4.50,4.50,99.90,1032497,28,19906,-63
2020-12-13 05:04:14,4.50,4.50,4.50,99.90,1032660,28,19910,-62
2020-12-13 05:04:45,4.50,4.50,4.50,99.90,1032880,28,19912,-63
2020-12-13 05:05:16,4.50,4.50,4.50,99.90,1032706,28,19916,-63
2020-12-13 05:05:47,4.50,4.50,4.50,99.90,1032496,28,19996,-62
2020-12-13 05:06:18,4.50,4.50,4.50,99.90,1032590,28,19945,-63
2020-12-13 05:06:48,4.50,4.50,4.50,99.90,1028515,28,20393,-63
2020-12-13 05:07:21,4.50,4.50,4.50,99.90,1028578,28,19938,-62
2020-12-13 05:07:52,4.50,4.50,4.50,99.90,1032675,28,20360,-63
2020-12-13 05:08:23,4.50,4.50,4.50,99.90,1032414,28,19964,-61
2020-12-13 05:08:54,4.50,4.50,4.50,99.90,1032890,28,19910,-63
2020-12-13 05:09:24,4.40,4.40,4.40,99.90,1032859,28,20380,-63
2020-12-13 05:09:57,4.50,4.50,4.50,99.90,1032777,28,19921,-63
2020-12-13 05:10:28,4.50,4.50,4.50,99.90,1032613,28,19910,-62
2020-12-13 05:10:59,4.50,4.50,4.50,99.90,1028466,28,20339,-62
2020-12-13 05:11:29,4.50,4.50,4.50,99.90,1028579,28,19914,-62
2020-12-13 05:12:00,4.50,4.50,4.50,99.90,1028822,28,19910,-63
2020-12-13 05:12:31,4.50,4.50,4.50,99.90,1032670,28,19993,-62
2020-12-13 05:13:01,4.50,4.50,4.50,99.90,1032191,28,20378,-63
2020-12-13 05:13:32,4.50,4.50,4.50,99.90,1032712,28,20398,-62
2020-12-13 05:14:03,4.50,4.50,4.50,99.90,1032915,28,19906,-62
2020-12-13 05:14:34,4.50,4.50,4.50,99.90,1032948,28,19910,-62
2020-12-13 05:15:05,4.50,4.50,4.50,99.90,1032885,28,19961,-62
2020-12-13 05:15:35,4.50,4.50,4.50,99.90,1032815,28,19910,-62
2020-12-13 05:16:07,4.50,4.50,4.50,99.90,1032778,28,19984,-63
2020-12-13 05:16:37,4.50,4.50,4.50,99.90,1032714,28,19909,-63
2020-12-13 05:17:13,4.50,4.50,4.50,99.90,1032620,28,19911,-63
2020-12-13 05:17:44,4.50,4.50,4.50,99.90,1032738,28,20380,-63
2020-12-13 05:18:14,4.50,4.50,4.50,99.90,1032766,28,19988,-63
2020-12-13 05:18:45,4.50,4.50,4.50,99.90,1032832,28,19984,-63
2020-12-13 05:19:16,4.50,4.50,4.50,99.90,1032666,28,19929,-63
2020-12-13 05:19:48,4.50,4.50,4.50,99.90,1032821,28,19940,-61
2020-12-13 05:20:19,4.50,4.50,4.50,99.90,1032652,28,19932,-63
2020-12-13 05:20:50,4.50,4.50,4.50,99.90,1032782,28,20370,-62
2020-12-13 05:21:21,4.50,4.50,4.50,99.90,1032429,28,19917,-63
2020-12-13 05:21:52,4.50,4.50,4.50,99.90,1032536,28,19917,-62
2020-12-13 05:22:23,4.50,4.50,4.50,99.90,1032428,28,20012,-63
2020-12-13 05:22:54,4.50,4.50,4.50,99.90,1031759,28,19945,-62
2020-12-13 05:23:25,4.50,4.50,4.50,99.90,1032675,28,19992,-61
2020-12-13 05:23:56,4.50,4.50,4.50,99.90,1032569,28,19914,-62
2020-12-13 05:24:26,4.50,4.50,4.50,99.90,1032421,28,19910,-62
2020-12-13 05:24:57,4.60,4.60,4.60,99.90,1028486,28,19997,-62
2020-12-13 05:25:29,4.50,4.50,4.50,99.90,1028619,28,19910,-62
2020-12-13 05:26:00,4.50,4.50,4.50,99.90,1032520,28,19925,-62
2020-12-13 05:26:30,4.50,4.50,4.50,99.90,1032464,28,19945,-62
2020-12-13 05:27:02,4.60,4.60,4.60,99.90,1032478,28,19957,-62
2020-12-13 05:27:34,4.60,4.60,4.60,99.90,1032650,28,19905,-62
2020-12-13 05:28:08,4.60,4.60,4.60,99.90,1032515,28,19909,-62
2020-12-13 05:28:43,4.50,4.50,4.50,99.90,1032482,28,19906,-62
2020-12-13 05:29:14,4.60,4.60,4.60,99.90,1024541,29,19961,-62
2020-12-13 05:29:45,4.60,4.60,4.60,99.90,1025877,28,19906,-62
2020-12-13 05:30:16,4.60,4.60,4.60,99.90,1024318,29,20344,-61
2020-12-13 05:30:48,4.60,4.60,4.60,99.90,1020739,29,20314,-62
2020-12-13 05:31:20,4.50,4.50,4.50,99.90,1020922,29,20097,-62
2020-12-13 05:31:52,4.50,4.50,4.50,99.90,1025203,28,19914,-62
2020-12-13 05:32:25,4.50,4.50,4.50,99.90,1028552,28,19914,-63
2020-12-13 05:33:05,4.50,4.50,4.50,99.90,1028566,28,19910,-62
2020-12-13 05:33:38,4.60,4.60,4.60,99.90,1032648,28,19906,-62
2020-12-13 05:34:14,4.60,4.60,4.60,99.90,1032593,28,19902,-62
2020-12-13 05:34:47,4.60,4.60,4.60,99.90,1032455,28,19906,-62
2020-12-13 05:35:20,4.60,4.60,4.60,99.90,1032672,28,20460,-65
2020-12-13 05:35:58,4.60,4.60,4.60,99.90,1030378,28,19914,-63
2020-12-13 05:36:31,4.60,4.60,4.60,99.90,1028572,28,19907,-63
2020-12-13 05:37:05,4.60,4.60,4.60,99.90,1028589,28,19906,-64
2020-12-13 05:37:35,4.60,4.60,4.60,99.90,1030639,28,19918,-64
2020-12-13 05:38:13,4.60,4.60,4.60,99.90,1032662,28,20255,-64
2020-12-13 05:38:44,4.60,4.60,4.60,99.90,1032514,28,19913,-64
2020-12-13 05:39:14,4.60,4.60,4.60,99.90,1032344,28,19912,-63
2020-12-13 05:39:52,4.60,4.60,4.60,99.90,1032525,28,19948,-64
2020-12-13 05:40:23,4.60,4.60,4.60,99.90,1029535,28,20259,-64
2020-12-13 05:40:54,4.70,4.70,4.70,99.90,1028543,28,19997,-64
2020-12-13 05:41:31,4.60,4.60,4.60,99.90,1028482,28,19965,-62
2020-12-13 05:42:02,4.60,4.60,4.60,99.90,1028635,28,19961,-63
2020-12-13 05:42:42,4.70,4.70,4.70,99.90,1029803,28,19941,-63
2020-12-13 05:43:19,4.70,4.70,4.70,99.90,1030104,28,19985,-65
2020-12-13 05:44:04,4.70,4.70,4.70,99.90,1032561,28,19936,-64
2020-12-13 05:44:40,4.70,4.70,4.70,99.90,1032501,28,19961,-64
2020-12-13 05:45:40,4.70,4.70,4.70,99.90,1032629,28,19910,-65
2020-12-13 05:46:23,4.70,4.70,4.70,99.90,1028297,28,19921,-64
2020-12-13 05:47:18,4.70,4.70,4.70,99.90,1033068,28,20003,-64
2020-12-13 05:48:08,4.70,4.70,4.70,99.90,1032890,28,20289,-64
2020-12-13 05:48:41,4.70,4.70,4.70,99.90,1032826,28,19934,-64
2020-12-13 05:49:31,4.70,4.70,4.70,99.90,1032581,28,19909,-65
2020-12-13 05:50:10,4.70,4.70,4.70,99.90,1032640,28,19960,-64
2020-12-13 05:51:02,4.70,4.70,4.70,99.90,1032745,28,20011,-65
2020-12-13 05:51:41,4.70,4.70,4.70,99.90,1032582,28,19902,-65
2020-12-13 05:52:14,4.70,4.70,4.70,99.90,1032479,28,20364,-64
2020-12-13 05:52:46,4.70,4.70,4.70,99.90,1032357,28,19906,-64
2020-12-13 05:53:16,4.70,4.70,4.70,99.90,1031974,28,19914,-64
2020-12-13 05:53:47,4.70,4.70,4.70,99.90,1029984,28,19993,-65
2020-12-13 05:54:27,4.70,4.70,4.70,99.90,1032426,28,19952,-63
2020-12-13 05:54:58,4.70,4.70,4.70,99.90,1032598,28,19906,-64
2020-12-13 05:55:30,4.70,4.70,4.70,99.90,1032413,28,20358,-64
2020-12-13 05:56:01,4.70,4.70,4.70,99.90,1032678,28,19944,-63
2020-12-13 05:56:31,4.70,4.70,4.70,99.90,1032736,28,19912,-64
2020-12-13 05:57:03,4.70,4.70,4.70,99.90,1032736,28,19906,-64
2020-12-13 05:57:34,4.70,4.70,4.70,99.90,1032102,28,19922,-63
2020-12-13 05:58:05,4.70,4.70,4.70,99.90,1028540,28,20390,-62
2020-12-13 05:58:35,4.80,4.80,4.80,99.90,1024817,28,20346,-64
2020-12-13 05:59:06,4.70,4.70,4.70,99.90,1028563,28,19977,-61
2020-12-13 05:59:37,4.70,4.70,4.70,99.90,1028466,28,19915,-63
2020-12-13 06:00:08,4.80,4.80,4.80,99.90,1024807,28,20061,-64
2020-12-13 06:00:40,4.70,4.70,4.70,99.90,1032344,28,20005,-64
2020-12-13 06:01:11,4.70,4.70,4.70,99.90,1028343,28,19910,-64
2020-12-13 06:01:42,4.70,4.70,4.70,99.90,1024713,28,19914,-64
2020-12-13 06:02:12,4.70,4.70,4.70,99.90,1024142,28,19918,-64
2020-12-13 06:02:44,4.70,4.70,4.70,99.90,1024050,28,19914,-64
2020-12-13 06:03:16,4.70,4.70,4.70,99.90,1024009,28,19966,-64
2020-12-13 06:03:49,4.80,4.80,4.80,99.90,1024820,28,19950,-64
2020-12-13 06:04:24,4.80,4.80,4.80,99.90,1028363,28,20267,-64
2020-12-13 06:04:55,4.80,4.80,4.80,99.90,1029623,28,20366,-64
2020-12-13 06:05:27,4.80,4.80,4.80,99.90,1032417,28,19917,-64
2020-12-13 06:06:07,4.80,4.80,4.80,99.90,1032883,28,20362,-64
2020-12-13 06:06:39,4.80,4.80,4.80,99.90,1032506,28,20350,-64
2020-12-13 06:07:10,4.80,4.80,4.80,99.90,1028581,28,19942,-62
2020-12-13 06:07:49,4.80,4.80,4.80,99.90,1028399,28,20607,-64
2020-12-13 06:08:19,4.80,4.80,4.80,99.90,1025742,28,19911,-64
2020-12-13 06:09:08,4.80,4.80,4.80,99.90,1024334,29,20406,-64
2020-12-13 06:09:40,4.80,4.80,4.80,99.90,1027841,28,20008,-63
2020-12-13 06:10:11,4.80,4.80,4.80,99.90,1031163,28,19906,-64
2020-12-13 06:10:43,4.80,4.80,4.80,99.90,1031131,28,19993,-63
2020-12-13 06:11:14,4.80,4.80,4.80,99.90,1028303,28,19934,-65
2020-12-13 06:11:48,4.80,4.80,4.80,99.90,1024118,29,20424,-64
2020-12-13 06:12:18,4.80,4.80,4.80,99.90,1025039,28,20399,-64
2020-12-13 06:12:59,4.80,4.80,4.80,99.90,1023623,29,19907,-63
2020-12-13 06:13:30,4.80,4.80,4.80,99.90,1026095,28,19946,-64
2020-12-13 06:14:06,4.90,4.90,4.90,99.90,1029955,28,19906,-62
2020-12-13 06:14:37,4.90,4.90,4.90,99.90,1032543,28,19910,-64
2020-12-13 06:15:08,4.90,4.90,4.90,99.90,1032346,28,19906,-64
2020-12-13 06:15:39,4.90,4.90,4.90,99.90,1028233,28,20334,-64
2020-12-13 06:16:10,4.90,4.90,4.90,99.90,1028230,28,19942,-64
2020-12-13 06:16:40,4.90,4.90,4.90,99.90,1028270,28,19906,-63
2020-12-13 06:17:11,4.90,4.90,4.90,99.90,1028625,28,19910,-64
2020-12-13 06:17:42,4.80,4.80,4.80,99.90,1032059,28,20300,-63
2020-12-13 06:18:13,4.90,4.90,4.90,99.90,1024435,28,19923,-64
2020-12-13 06:18:44,4.80,4.80,4.80,99.90,1028240,28,19942,-62
2020-12-13 06:19:15,4.80,4.80,4.80,99.90,1028259,28,19956,-64
2020-12-13 06:19:46,4.80,4.80,4.80,99.90,1028697,28,20393,-63
2020-12-13 06:20:17,4.80,4.80,4.80,99.90,1032165,28,19945,-64
2020-12-13 06:20:47,4.80,4.80,4.80,99.90,1032186,28,20449,-64
2020-12-13 06:21:18,4.80,4.80,4.80,99.90,1032254,28,20380,-62
2020-12-13 06:21:49,4.80,4.80,4.80,99.90,1028511,28,20332,-63
2020-12-13 06:22:20,4.80,4.80,4.80,99.90,1028296,28,19910,-63
2020-12-13 06:22:51,4.80,4.80,4.80,99.90,1027751,28,19989,-61
2020-12-13 06:23:22,4.90,4.90,4.90,99.90,1032185,28,20416,-64
2020-12-13 06:23:53,4.80,4.80,4.80,99.90,1028684,28,19917,-61
2020-12-13 06:24:24,4.80,4.80,4.80,99.90,1028302,28,19906,-64
2020-12-13 06:24:54,4.90,4.90,4.90,99.90,1028382,28,19910,-62
2020-12-13 06:25:25,4.80,4.80,4.80,99.90,1028477,28,20495,-61
2020-12-13 06:25:56,4.90,4.90,4.90,99.90,1028490,28,20004,-63
2020-12-13 06:26:27,4.90,4.90,4.90,99.90,1032486,28,20008,-64
2020-12-13 06:26:58,4.90,4.90,4.90,99.90,1032377,28,20430,-65
2020-12-13 06:27:29,4.90,4.90,4.90,99.90,1032230,28,20036,-65
2020-12-13 06:27:59,4.90,4.90,4.90,99.90,1032400,28,19984,-63
2020-12-13 06:28:30,4.90,4.90,4.90,99.90,1032522,28,20389,-64
2020-12-13 06:29:02,4.90,4.90,4.90,99.90,1028454,28,19957,-63
2020-12-13 06:29:33,4.90,4.90,4.90,99.90,1028765,28,19973,-65
2020-12-13 06:30:08,4.90,4.90,4.90,99.90,1028682,28,19956,-65
2020-12-13 06:30:39,4.90,4.90,4.90,99.90,1029203,28,19914,-64
2020-12-13 06:31:09,4.90,4.90,4.90,99.90,1032447,28,19902,-64
2020-12-13 06:31:40,4.90,4.90,4.90,99.90,1028981,28,20353,-64
2020-12-13 06:32:11,4.90,4.90,4.90,99.90,1032419,28,20004,-64
2020-12-13 06:32:42,4.90,4.90,4.90,99.90,1032397,28,19928,-65
2020-12-13 06:33:13,4.90,4.90,4.90,99.90,1031472,28,19906,-64
2020-12-13 06:33:44,4.90,4.90,4.90,99.90,1032092,28,20301,-65
2020-12-13 06:34:15,4.90,4.90,4.90,99.90,1032284,28,19910,-65
2020-12-13 06:34:45,4.90,4.90,4.90,99.90,1032224,28,19988,-64
2020-12-13 06:35:16,4.90,4.90,4.90,99.90,1032125,28,19906,-65
2020-12-13 06:35:47,4.90,4.90,4.90,99.90,1032498,28,19980,-63
2020-12-13 06:36:21,4.90,4.90,4.90,99.90,1032265,28,19912,-65
2020-12-13 06:36:52,4.90,4.90,4.90,99.90,1028329,28,20345,-65
2020-12-13 06:37:23,4.90,4.90,4.90,99.90,1028128,28,19997,-65
2020-12-13 06:37:53,4.90,4.90,4.90,99.90,1024844,28,19989,-64
2020-12-13 06:38:24,4.90,4.90,4.90,99.90,1028245,28,20361,-65
2020-12-13 06:38:55,5.00,5.00,5.00,99.90,1024241,29,19957,-64
2020-12-13 06:39:26,4.90,4.90,4.90,99.90,1024517,28,19917,-65
2020-12-13 06:39:57,4.90,4.90,4.90,99.90,1028272,28,19980,-66
2020-12-13 06:40:28,5.00,5.00,5.00,99.90,1028235,28,19961,-65
2020-12-13 06:41:12,5.00,5.00,5.00,99.90,1032239,28,19906,-65
2020-12-13 06:41:47,5.00,5.00,5.00,99.90,1032222,28,19909,-65
2020-12-13 06:42:22,5.00,5.00,5.00,99.90,1032446,28,19902,-67
2020-12-13 06:42:54,5.00,5.00,5.00,99.90,1031798,28,20370,-66
2020-12-13 06:43:24,4.90,4.90,4.90,99.90,1032064,28,19913,-66
2020-12-13 06:43:55,4.90,4.90,4.90,99.90,1032161,28,20441,-66
2020-12-13 06:44:26,4.90,4.90,4.90,99.90,1032268,28,19906,-66
2020-12-13 06:45:03,4.90,4.90,4.90,99.90,1028480,28,19992,-66
2020-12-13 06:45:34,4.90,4.90,4.90,99.90,1032075,28,19902,-65
2020-12-13 06:46:15,4.90,4.90,4.90,99.90,1032158,28,19906,-66
2020-12-13 06:46:47,4.90,4.90,4.90,99.90,1030508,28,19906,-66
2020-12-13 06:47:23,4.90,4.90,4.90,99.90,1027947,28,19906,-66
2020-12-13 06:47:54,4.90,4.90,4.90,99.90,1024018,29,19907,-65
2020-12-13 06:48:35,4.90,4.90,4.90,99.90,1025321,28,19907,-65
2020-12-13 06:49:05,4.90,4.90,4.90,99.90,1026366,28,19970,-65
2020-12-13 06:49:36,4.90,4.90,4.90,99.90,1029519,28,20355,-66
2020-12-13 06:50:19,4.90,4.90,4.90,99.90,1032113,28,19906,-65
2020-12-13 06:50:50,4.90,4.90,4.90,99.90,1029992,28,19954,-65
2020-12-13 06:51:28,4.90,4.90,4.90,99.90,1032118,28,19988,-65
2020-12-13 06:51:59,4.90,4.90,4.90,99.90,1028056,28,19913,-66
2020-12-13 06:52:33,4.90,4.90,4.90,99.90,1029212,28,20391,-65
2020-12-13 06:53:03,4.90,4.90,4.90,99.90,1031465,28,19954,-66
2020-12-13 06:53:37,4.90,4.90,4.90,99.90,1028539,28,19914,-65
2020-12-13 06:54:09,4.90,4.90,4.90,99.90,1032090,28,19997,-66
2020-12-13 06:54:40,4.90,4.90,4.90,99.90,1032152,28,20414,-66
2020-12-13 06:55:11,4.90,4.90,4.90,99.90,1032189,28,19909,-65
2020-12-13 06:55:42,4.90,4.90,4.90,99.90,1032368,28,19909,-66
2020-12-13 06:56:13,4.90,4.90,4.90,99.90,1032403,28,19909,-65
2020-12-13 06:56:44,4.90,4.90,4.90,99.90,1032505,28,19910,-65
2020-12-13 06:57:15,4.90,4.90,4.90,99.90,1031967,28,20370,-66
2020-12-13 06:57:46,4.90,4.90,4.90,99.90,1027911,28,19912,-66
2020-12-13 06:58:17,4.90,4.90,4.90,99.90,1028066,28,20390,-65
2020-12-13 06:58:58,4.90,4.90,4.90,99.90,1028446,28,19989,-66
2020-12-13 06:59:29,4.90,4.90,4.90,99.90,1028072,28,19993,-64
2020-12-13 07:00:06,4.80,4.80,4.80,99.90,1023998,29,19907,-66
2020-12-13 07:00:47,4.80,4.80,4.80,99.90,1022477,29,20001,-65
2020-12-13 07:01:18,4.80,4.80,4.80,99.90,1019474,29,19911,-66
2020-12-13 07:01:49,4.80,4.80,4.80,99.90,1022640,29,19946,-64
2020-12-13 07:02:38,4.80,4.80,4.80,99.90,1025718,28,19911,-65
2020-12-13 07:03:10,4.80,4.80,4.80,99.90,1030391,28,19956,-66
2020-12-13 07:03:41,4.80,4.80,4.80,99.90,1031896,28,20474,-65
2020-12-13 07:04:40,4.80,4.80,4.80,99.90,1032140,28,19941,-65
2020-12-13 07:05:11,4.80,4.80,4.80,99.90,1032171,28,20344,-66
2020-12-13 07:05:48,4.80,4.80,4.80,99.90,1032075,28,19913,-65
2020-12-13 07:06:36,4.80,4.80,4.80,99.90,1032227,28,19920,-67
2020-12-13 07:07:13,4.80,4.80,4.80,99.90,1032183,28,20366,-64
2020-12-13 07:07:48,4.80,4.80,4.80,99.90,1032312,28,20004,-67
2020-12-13 07:08:18,4.80,4.80,4.80,99.90,1032093,28,19993,-65
2020-12-13 07:08:56,4.80,4.80,4.80,99.90,1028086,28,20301,-67
2020-12-13 07:09:29,4.80,4.80,4.80,99.90,1028187,28,19945,-67
2020-12-13 07:10:01,4.80,4.80,4.80,99.90,1029995,28,19993,-65
2020-12-13 07:10:33,4.80,4.80,4.80,99.90,1032315,28,19909,-65
2020-12-13 07:11:05,4.80,4.80,4.80,99.90,1032339,28,19960,-66
2020-12-13 07:11:36,4.80,4.80,4.80,99.90,1032334,28,19920,-65
2020-12-13 07:12:07,4.80,4.80,4.80,99.90,1032101,28,19909,-65
2020-12-13 07:12:38,4.80,4.80,4.80,99.90,1024035,29,19984,-65
2020-12-13 07:13:09,4.80,4.80,4.80,99.90,1023330,29,19914,-66
2020-12-13 07:13:42,4.80,4.80,4.80,99.90,1024310,28,19911,-65
2020-12-13 07:14:15,4.80,4.80,4.80,99.90,1028787,28,19911,-66
2020-12-13 07:14:46,4.80,4.80,4.80,99.90,1035818,28,20290,-66
2020-12-13 07:15:24,4.80,4.80,4.80,99.90,1035212,28,19952,-65
2020-12-13 07:16:08,4.80,4.80,4.80,99.90,1032513,28,19916,-65
2020-12-13 07:16:44,4.80,4.80,4.80,99.90,1032084,28,19992,-65
2020-12-13 07:17:17,4.90,4.90,4.90,99.90,1031894,28,19906,-66
2020-12-13 07:17:48,4.80,4.80,4.80,99.90,1028056,28,19982,-66
2020-12-13 07:18:19,4.90,4.90,4.90,99.90,1030875,28,20485,-65
2020-12-13 07:18:49,4.80,4.80,4.80,99.90,1032121,28,19910,-65
2020-12-13 07:19:20,4.80,4.80,4.80,99.90,1027901,28,19910,-66
2020-12-13 07:19:52,4.80,4.80,4.80,99.90,1024271,28,19941,-66
2020-12-13 07:20:23,4.80,4.80,4.80,99.90,1019914,29,19911,-65
2020-12-13 07:20:54,4.80,4.80,4.80,99.90,1020414,29,19911,-66
2020-12-13 07:21:25,4.80,4.80,4.80,99.90,1020448,29,19941,-66
2020-12-13 07:21:59,4.80,4.80,4.80,99.90,1024812,28,20393,-66
2020-12-13 07:22:32,4.80,4.80,4.80,99.90,1028055,28,19903,-66
2020-12-13 07:23:03,4.80,4.80,4.80,99.90,1028192,28,19906,-66
2020-12-13 07:23:35,4.90,4.90,4.90,99.90,1027700,28,19966,-65
2020-12-13 07:24:06,4.90,4.90,4.90,99.90,1024718,28,20588,-64
2020-12-13 07:24:37,4.90,4.90,4.90,99.90,1028032,28,19902,-64
2020-12-13 07:25:08,4.80,4.80,4.80,99.90,1028652,28,19972,-63
2020-12-13 07:25:38,4.90,4.90,4.90,99.90,1028096,28,19965,-65
2020-12-13 07:26:09,4.90,4.90,4.90,99.90,1028060,28,19906,-65
2020-12-13 07:26:40,4.80,4.80,4.80,99.90,1028055,28,20412,-63
2020-12-13 07:27:11,4.90,4.90,4.90,99.90,1028274,28,20415,-64
2020-12-13 07:27:41,4.90,4.90,4.90,99.90,1031706,28,19929,-64
2020-12-13 07:28:12,4.90,4.90,4.90,99.90,1032385,28,20346,-64
2020-12-13 07:28:43,4.90,4.90,4.90,99.90,1032325,28,19921,-65
2020-12-13 07:29:15,4.90,4.90,4.90,99.90,1032306,28,19910,-65
2020-12-13 07:29:46,4.90,4.90,4.90,99.90,1031849,28,19941,-65
2020-12-13 07:30:17,4.90,4.90,4.90,99.90,1028087,28,19910,-65
2020-12-13 07:30:48,4.90,4.90,4.90,99.90,1028059,28,20029,-66
2020-12-13 07:31:19,4.90,4.90,4.90,99.90,1024368,28,19907,-66
2020-12-13 07:31:50,4.90,4.90,4.90,99.90,1028217,28,20045,-66
2020-12-13 07:32:21,4.90,4.90,4.90,99.90,1028015,28,19916,-66
2020-12-13 07:32:52,4.90,4.90,4.90,99.90,1027621,28,19910,-65
2020-12-13 07:33:23,4.90,4.90,4.90,99.90,1027944,28,19906,-67
2020-12-13 07:33:54,4.90,4.90,4.90,99.90,1028259,28,20309,-65
2020-12-13 07:34:25,4.90,4.90,4.90,99.90,1031860,28,19909,-66
2020-12-13 07:34:55,4.90,4.90,4.90,99.90,1028066,28,19914,-65
2020-12-13 07:35:26,4.90,4.90,4.90,99.90,1028297,28,19933,-65
2020-12-13 07:35:57,4.90,4.90,4.90,99.90,1031986,28,19929,-65
2020-12-13 07:36:28,4.90,4.90,4.90,99.90,1032124,28,20066,-65
2020-12-13 07:36:59,4.90,4.90,4.90,99.90,1032411,28,19932,-66
2020-12-13 07:37:29,4.90,4.90,4.90,99.90,1032301,28,19917,-66
2020-12-13 07:38:00,4.90,4.90,4.90,99.90,1032061,28,19992,-65
2020-12-13 07:38:31,4.90,4.90,4.90,99.90,1032076,28,19988,-65
2020-12-13 07:39:05,4.90,4.90,4.90,99.90,1032083,28,20270,-65
2020-12-13 07:39:36,4.90,4.90,4.90,99.90,1032061,28,19960,-65
2020-12-13 07:40:13,4.90,4.90,4.90,99.90,1032355,28,19920,-65
2020-12-13 07:40:44,4.90,4.90,4.90,99.90,1032355,28,19913,-65
2020-12-13 07:41:17,5.00,5.00,5.00,99.90,1032345,28,20366,-66
2020-12-13 07:41:49,5.00,5.00,5.00,99.90,1032223,28,19910,-66
2020-12-13 07:42:19,5.00,5.00,5.00,99.90,1032064,28,19917,-65
2020-12-13 07:42:57,5.00,5.00,5.00,99.90,1031279,28,19918,-66
2020-12-13 07:43:27,4.90,4.90,4.90,99.90,1027917,28,19914,-65
2020-12-13 07:43:59,4.90,4.90,4.90,99.90,1029023,28,19933,-65
2020-12-13 07:44:30,4.90,4.90,4.90,99.90,1028062,28,20005,-65
2020-12-13 07:45:01,5.00,5.00,5.00,99.90,1028469,28,19910,-65
2020-12-13 07:45:31,5.00,5.00,5.00,99.90,1031947,28,19905,-66
2020-12-13 07:46:14,5.00,5.00,5.00,99.90,1028278,28,19929,-65
2020-12-13 07:46:45,5.00,5.00,5.00,99.90,1028253,28,19910,-65
2020-12-13 07:47:20,5.00,5.00,5.00,99.90,1028208,28,19906,-65
2020-12-13 07:48:00,5.00,5.00,5.00,99.90,1026375,28,19921,-65
2020-12-13 07:48:31,5.00,5.00,5.00,99.90,1025966,28,19921,-67
2020-12-13 07:49:07,5.00,5.00,5.00,99.90,1028164,28,19973,-65
2020-12-13 07:49:38,5.00,5.00,5.00,99.90,1030179,28,19961,-66
2020-12-13 07:50:09,5.00,5.00,5.00,99.90,1032052,28,19910,-66
2020-12-13 07:50:43,5.00,5.00,5.00,99.90,1032432,28,20277,-65
2020-12-13 07:51:14,5.00,5.00,5.00,99.90,1032300,28,20358,-65
2020-12-13 07:51:51,5.00,5.00,5.00,99.90,1028046,28,19957,-66
2020-12-13 07:52:22,5.00,5.00,5.00,99.90,1028143,28,19945,-66
2020-12-13 07:52:52,5.00,5.00,5.00,99.90,1028405,28,19914,-65
2020-12-13 07:53:24,5.00,5.00,5.00,99.90,1032116,28,19906,-66
2020-12-13 07:53:55,5.10,5.10,5.10,99.90,1032240,28,20332,-66
2020-12-13 07:54:26,5.00,5.00,5.00,99.90,1032395,28,19914,-66
2020-12-13 07:55:06,5.00,5.00,5.00,99.90,1032077,28,19910,-67
2020-12-13 07:55:43,5.00,5.00,5.00,99.90,1032042,28,20494,-67
2020-12-13 07:56:22,5.00,5.00,5.00,99.90,1032300,28,20293,-67
2020-12-13 07:56:53,5.00,5.00,5.00,99.90,1032311,28,20420,-67
2020-12-13 07:57:24,5.10,5.10,5.10,99.90,1032023,28,19924,-66
2020-12-13 07:57:56,5.00,5.00,5.00,99.90,1032129,28,19902,-67
2020-12-13 07:58:27,5.00,5.00,5.00,99.90,1028208,28,19910,-67
2020-12-13 07:59:11,5.10,5.10,5.10,99.90,1028537,28,20452,-67
2020-12-13 07:59:42,5.00,5.00,5.00,99.90,1023971,29,19910,-66
2020-12-13 08:00:12,5.00,5.00,5.00,99.90,1021979,29,19914,-66
2020-12-13 08:00:43,5.10,5.10,5.10,99.90,1023985,29,20321,-67
2020-12-13 08:01:14,5.10,5.10,5.10,99.90,1024300,28,19911,-66
2020-12-13 08:01:45,5.10,5.10,5.10,99.90,1028157,28,19914,-66
2020-12-13 08:02:17,5.10,5.10,5.10,99.90,1028133,28,19910,-66
2020-12-13 08:02:48,5.10,5.10,5.10,99.90,1023371,28,19907,-67
2020-12-13 08:03:19,5.10,5.10,5.10,99.90,1024500,28,19913,-66
2020-12-13 08:03:49,5.10,5.10,5.10,99.90,1028457,28,20008,-67
2020-12-13 08:04:39,5.10,5.10,5.10,99.90,1032286,28,20469,-67
2020-12-13 08:05:11,5.10,5.10,5.10,99.90,1032304,28,20377,-66
2020-12-13 08:05:44,5.10,5.10,5.10,99.90,1032067,28,19909,-66
2020-12-13 08:06:15,5.10,5.10,5.10,99.90,1032455,28,19910,-67
2020-12-13 08:06:45,5.10,5.10,5.10,99.90,1032217,28,19909,-66
2020-12-13 08:07:16,5.20,5.20,5.20,99.90,1032075,28,19906,-65
2020-12-13 08:07:56,5.10,5.10,5.10,99.90,1032395,28,19917,-66
2020-12-13 08:08:26,5.10,5.10,5.10,99.90,1032263,28,19906,-67
2020-12-13 08:08:57,5.10,5.10,5.10,99.90,1032226,28,19910,-67
2020-12-13 08:09:28,5.10,5.10,5.10,99.90,1032225,28,19910,-66
2020-12-13 08:09:59,5.20,5.20,5.20,99.90,1028315,28,19940,-66
2020-12-13 08:10:30,5.20,5.20,5.20,99.90,1032059,28,19917,-66
2020-12-13 08:11:13,5.20,5.20,5.20,99.90,1032133,28,19972,-67
2020-12-13 08:11:43,5.20,5.20,5.20,99.90,1032383,28,19910,-67
2020-12-13 08:12:14,5.20,5.20,5.20,99.90,1032184,28,19916,-65
2020-12-13 08:12:45,5.20,5.20,5.20,99.90,1027846,28,19922,-66
2020-12-13 08:13:16,5.20,5.20,5.20,99.90,1027500,28,19929,-65
2020-12-13 08:13:47,5.20,5.20,5.20,99.90,1028412,28,20006,-65
2020-12-13 08:14:19,5.20,5.20,5.20,99.90,1032120,28,20313,-66
2020-12-13 08:14:50,5.20,5.20,5.20,99.90,1032440,28,19913,-65
2020-12-13 08:15:21,5.20,5.20,5.20,99.90,1032088,28,20008,-66
2020-12-13 08:16:00,5.20,5.20,5.20,99.90,1031690,28,20451,-66
2020-12-13 08:16:31,5.20,5.20,5.20,99.90,1032033,28,19910,-66
2020-12-13 08:17:02,5.20,5.20,5.20,99.90,1031993,28,19910,-67
2020-12-13 08:17:32,5.20,5.20,5.20,99.90,1031878,28,19949,-66
2020-12-13 08:18:04,5.20,5.20,5.20,99.90,1032276,28,19910,-66
2020-12-13 08:18:35,5.20,5.20,5.20,99.90,1031908,28,19913,-66
2020-12-13 08:19:16,5.20,5.20,5.20,99.90,1027948,28,19913,-66
2020-12-13 08:19:48,5.20,5.20,5.20,99.90,1019826,29,19957,-66
2020-12-13 08:20:18,5.20,5.20,5.20,99.90,1021709,29,20454,-66
2020-12-13 08:20:49,5.20,5.20,5.20,99.90,1021613,29,19919,-67
2020-12-13 08:21:32,5.20,5.20,5.20,99.90,1020711,28,19911,-65
2020-12-13 08:22:13,5.30,5.30,5.30,99.90,1023933,29,19906,-66
2020-12-13 08:22:44,5.30,5.30,5.30,99.90,1027015,28,19910,-67
2020-12-13 08:23:15,5.20,5.20,5.20,99.90,1026476,28,20389,-66
2020-12-13 08:23:46,5.30,5.30,5.30,99.90,1025509,28,19958,-66
2020-12-13 08:24:17,5.20,5.20,5.20,99.90,1027966,28,19902,-66
2020-12-13 08:24:52,5.30,5.30,5.30,99.90,1028176,28,19910,-66
2020-12-13 08:25:23,5.30,5.30,5.30,99.90,1028809,28,20273,-66
2020-12-13 08:25:53,5.30,5.30,5.30,99.90,1032352,28,19913,-67
2020-12-13 08:26:24,5.30,5.30,5.30,99.90,1028701,28,20282,-66
2020-12-13 08:26:58,5.30,5.30,5.30,99.90,1028749,28,19916,-66
2020-12-13 08:27:29,5.30,5.30,5.30,99.90,1028537,28,19910,-64
2020-12-13 08:28:00,5.30,5.30,5.30,99.90,1056673,23,19926,-68
2020-12-13 08:28:31,5.30,5.30,5.30,99.90,1033341,28,19918,-68
2020-12-13 08:29:02,5.30,5.30,5.30,99.90,1032694,28,19906,-68
2020-12-13 08:29:33,5.30,5.30,5.30,99.90,1028760,28,20461,-67
2020-12-13 08:30:04,5.20,5.20,5.20,99.90,1024650,29,19997,-69
2020-12-13 08:30:34,5.30,5.30,5.30,99.90,1025331,28,19938,-68
2020-12-13 08:31:05,5.30,5.30,5.30,99.90,1032939,28,19906,-67
2020-12-13 08:31:36,5.30,5.30,5.30,99.90,1032953,28,20365,-67
2020-12-13 08:32:13,5.30,5.30,5.30,99.90,1036629,28,19906,-67
2020-12-13 08:32:44,5.30,5.30,5.30,99.90,1032739,28,19992,-68
2020-12-13 08:33:15,5.30,5.30,5.30,99.90,1025174,28,19917,-67
2020-12-13 08:33:45,5.30,5.30,5.30,99.90,1028531,28,20366,-68
2020-12-13 08:34:21,5.30,5.30,5.30,99.90,1028646,28,19907,-68
2020-12-13 08:34:52,5.30,5.30,5.30,99.90,1025524,28,19907,-68
2020-12-13 08:35:23,5.30,5.30,5.30,99.90,1029623,28,20260,-68
2020-12-13 08:35:54,5.30,5.30,5.30,99.90,1032676,28,19910,-68
2020-12-13 08:36:25,5.30,5.30,5.30,99.90,1032673,28,20298,-67
2020-12-13 08:36:57,5.30,5.30,5.30,99.90,1040847,28,20004,-68
2020-12-13 08:37:27,5.30,5.30,5.30,99.90,1036826,28,19988,-68
2020-12-13 08:37:59,5.30,5.30,5.30,99.90,1029192,28,19906,-68
2020-12-13 08:38:30,5.30,5.30,5.30,99.90,1028642,28,19952,-67
2020-12-13 08:39:02,5.30,5.30,5.30,99.90,1025013,28,19916,-67
2020-12-13 08:39:34,5.40,5.40,5.40,99.90,1024673,29,19914,-67
2020-12-13 08:40:07,5.40,5.40,5.40,99.90,1020684,29,20450,-68
2020-12-13 08:40:39,5.40,5.40,5.40,99.90,1017385,29,19907,-68
2020-12-13 08:41:12,5.40,5.40,5.40,99.90,1014275,29,19999,-68
2020-12-13 08:41:44,5.40,5.40,5.40,99.90,1017529,29,19947,-67
2020-12-13 08:42:21,5.40,5.40,5.40,99.90,1021443,29,20013,-67
2020-12-13 08:42:54,5.40,5.40,5.40,99.90,1022883,28,20319,-68
2020-12-13 08:43:29,5.40,5.40,5.40,99.90,1030385,28,20005,-67
2020-12-13 08:44:00,5.40,5.40,5.40,99.90,1024301,29,19917,-68
2020-12-13 08:44:34,5.40,5.40,5.40,99.90,1024518,29,19917,-68
2020-12-13 08:45:05,5.40,5.40,5.40,99.90,1025822,28,20047,-68
2020-12-13 08:45:36,5.40,5.40,5.40,99.90,1028556,28,20006,-67
2020-12-13 08:46:07,5.40,5.40,5.40,99.90,1028591,28,20001,-68
2020-12-13 08:46:38,5.40,5.40,5.40,99.90,1021090,28,19911,-68
2020-12-13 08:47:09,5.40,5.40,5.40,99.90,1024699,29,19906,-68
2020-12-13 08:47:40,5.40,5.40,5.40,99.90,1020594,29,20007,-67
2020-12-13 08:48:11,5.40,5.40,5.40,99.90,1017068,29,19927,-67
2020-12-13 08:48:42,5.40,5.40,5.40,99.90,1021025,29,20091,-67
2020-12-13 08:49:13,5.40,5.40,5.40,99.90,1016832,29,20348,-66
2020-12-13 08:49:45,5.40,5.40,5.40,99.90,1021092,28,20004,-66
2020-12-13 08:50:18,5.40,5.40,5.40,99.90,1028687,28,19911,-67
2020-12-13 08:50:54,5.40,5.40,5.40,99.90,1029831,28,19977,-67
2020-12-13 08:51:26,5.40,5.40,5.40,99.90,1028648,28,19906,-66
2020-12-13 08:51:57,5.40,5.40,5.40,99.90,1028663,28,19921,-67
2020-12-13 08:52:32,5.40,5.40,5.40,99.90,1024623,28,19946,-68
2020-12-13 08:53:04,5.40,5.40,5.40,99.90,1016802,29,19907,-66
2020-12-13 08:53:35,5.40,5.40,5.40,99.90,1017554,29,20428,-68
2020-12-13 08:54:06,5.40,5.40,5.40,99.90,1017562,29,19908,-67
2020-12-13 08:54:44,5.40,5.40,5.40,99.90,1021532,28,19911,-67
2020-12-13 08:55:23,5.40,5.40,5.40,99.90,1028594,28,19914,-67
2020-12-13 08:56:04,5.40,5.40,5.40,99.90,1030760,28,19911,-67
2020-12-13 08:56:35,5.40,5.40,5.40,99.90,1025035,28,19911,-68
2020-12-13 08:57:06,5.40,5.40,5.40,99.90,1027191,28,19910,-68
2020-12-13 08:57:45,5.40,5.40,5.40,99.90,1029982,28,19910,-67
2020-12-13 08:58:16,5.40,5.40,5.40,99.90,1032567,28,19910,-67
2020-12-13 08:58:50,5.40,5.40,5.40,99.90,1028557,28,19910,-68
2020-12-13 08:59:21,5.40,5.40,5.40,99.90,1024455,28,19941,-68
2020-12-13 09:00:04,5.40,5.40,5.40,99.90,1025157,28,20303,-67
2020-12-13 09:00:37,5.40,5.40,5.40,99.90,1030842,28,19914,-67
2020-12-13 09:01:08,5.40,5.40,5.40,99.90,1026685,28,19907,-67
2020-12-13 09:01:41,5.50,5.50,5.50,99.90,1028457,28,19914,-67
2020-12-13 09:02:11,5.50,5.50,5.50,99.90,1024449,29,19911,-67
2020-12-13 09:02:54,5.50,5.50,5.50,99.90,1025392,28,19914,-67
2020-12-13 09:03:28,5.50,5.50,5.50,99.90,1032407,28,20000,-67
2020-12-13 09:03:59,5.50,5.50,5.50,99.90,1032476,28,19906,-67
2020-12-13 09:04:31,5.50,5.50,5.50,99.90,1030686,28,19906,-67
2020-12-13 09:05:02,5.50,5.50,5.50,99.90,1032594,28,19928,-67
2020-12-13 09:05:33,5.50,5.50,5.50,99.90,1028374,28,19921,-67
2020-12-13 09:06:04,5.50,5.50,5.50,99.90,1020923,29,19907,-68
2020-12-13 09:06:36,5.60,5.60,5.60,99.90,1020602,29,20009,-67
2020-12-13 09:07:07,5.60,5.60,5.60,99.90,1020940,29,19934,-67
2020-12-13 09:07:43,5.50,5.50,5.50,99.90,1025294,28,19953,-68
2020-12-13 09:08:13,5.50,5.50,5.50,99.90,1029607,28,19902,-67
2020-12-13 09:08:44,5.50,5.50,5.50,99.90,1024367,29,20001,-68
2020-12-13 09:09:15,5.50,5.50,5.50,99.90,1024548,29,19945,-67
2020-12-13 09:09:46,5.50,5.50,5.50,99.90,1024583,28,19958,-67
2020-12-13 09:10:17,5.50,5.50,5.50,99.90,1028798,28,19906,-67
2020-12-13 09:10:49,5.50,5.50,5.50,99.90,1032412,28,19905,-67
2020-12-13 09:11:29,5.50,5.50,5.50,99.90,1024438,28,19907,-67
2020-12-13 09:12:00,5.50,5.50,5.50,99.90,1020397,29,20005,-67
2020-12-13 09:12:31,5.40,5.40,5.40,99.90,1016633,29,20331,-67
2020-12-13 09:13:05,5.50,5.50,5.50,99.90,1013021,29,20319,-67
2020-12-13 09:13:36,5.50,5.50,5.50,99.90,1013909,29,19910,-67
2020-12-13 09:14:07,5.70,5.70,5.70,99.90,1021060,29,20298,-67
2020-12-13 09:14:38,5.80,5.80,5.80,99.90,1025144,28,19902,-68
2020-12-13 09:15:10,5.80,5.80,5.80,99.90,1028749,28,19907,-66
2020-12-13 09:15:40,5.80,5.80,5.80,99.90,1025019,28,19907,-66
2020-12-13 09:16:24,5.80,5.80,5.80,99.90,1028463,28,20013,-66
2020-12-13 09:16:54,5.80,5.80,5.80,99.90,1024658,29,19906,-68
2020-12-13 09:17:25,5.80,5.80,5.80,99.90,1028367,28,19903,-68
2020-12-13 09:17:57,5.80,5.80,5.80,99.90,1028344,28,19969,-67
2020-12-13 09:18:28,5.80,5.80,5.80,99.90,1028622,28,19906,-68
2020-12-13 09:19:05,5.80,5.80,5.80,99.90,1028429,28,20346,-67
2020-12-13 09:19:45,5.70,5.70,5.70,99.90,1029658,28,19913,-68
2020-12-13 09:20:22,5.70,5.70,5.70,99.90,1028390,28,19910,-68
2020-12-13 09:20:57,5.70,5.70,5.70,99.90,1024492,29,19915,-65
2020-12-13 09:21:40,5.60,5.60,5.60,99.90,1024299,29,19933,-66
2020-12-13 09:22:17,5.60,5.60,5.60,99.90,1027602,28,19911,-65
2020-12-13 09:22:48,5.60,5.60,5.60,99.90,1027288,28,19906,-68
2020-12-13 09:23:19,5.60,5.60,5.60,99.90,1027233,28,19918,-67
2020-12-13 09:23:53,5.60,5.60,5.60,99.90,1024417,29,19958,-67
2020-12-13 09:24:25,5.60,5.60,5.60,99.90,1021007,29,19970,-68
2020-12-13 09:24:57,5.60,5.60,5.60,99.90,1021370,29,20428,-67
2020-12-13 09:25:27,5.50,5.50,5.50,99.90,1020518,29,19935,-68
2020-12-13 09:25:58,5.60,5.60,5.60,99.90,1020978,29,19915,-67
2020-12-13 09:26:29,5.50,5.50,5.50,99.90,1024614,28,19910,-68
2020-12-13 09:27:01,5.50,5.50,5.50,99.90,1024601,28,19911,-68
2020-12-13 09:27:32,5.60,5.60,5.60,99.90,1016961,29,19911,-66
2020-12-13 09:28:03,5.60,5.60,5.60,99.90,1020271,29,19950,-67
2020-12-13 09:28:33,5.60,5.60,5.60,99.90,1021159,28,19921,-66
2020-12-13 09:29:04,5.60,5.60,5.60,99.90,1024856,28,19926,-66
2020-12-13 09:29:36,5.60,5.60,5.60,99.90,1032493,28,19909,-67
2020-12-13 09:30:06,5.60,5.60,5.60,99.90,1032434,28,20008,-66
2020-12-13 09:30:37,5.60,5.60,5.60,99.90,1032444,28,19914,-67
2020-12-13 09:31:08,5.60,5.60,5.60,99.90,1028308,28,19996,-67
2020-12-13 09:31:39,5.60,5.60,5.60,99.90,1024503,29,19911,-66
2020-12-13 09:32:09,5.70,5.70,5.70,99.90,1024398,29,19997,-67
2020-12-13 09:32:41,5.80,5.80,5.80,99.90,1020760,28,19911,-67
2020-12-13 09:33:12,5.80,5.80,5.80,99.90,1027969,28,19911,-67
2020-12-13 09:33:43,5.80,5.80,5.80,99.90,1028238,28,19916,-67
2020-12-13 09:34:13,5.90,5.90,5.90,99.90,1024274,28,19906,-67
2020-12-13 09:34:44,5.80,5.80,5.80,99.90,1024689,28,19921,-67
2020-12-13 09:35:15,5.80,5.80,5.80,99.90,1028439,28,19990,-67
2020-12-13 09:35:46,5.90,5.90,5.90,99.90,1028569,28,19914,-67
2020-12-13 09:36:17,5.90,5.90,5.90,99.90,1032299,28,19993,-66
2020-12-13 09:36:48,5.90,5.90,5.90,99.90,1028472,28,19910,-68
2020-12-13 09:37:18,5.90,5.90,5.90,99.90,1031769,28,19925,-66
2020-12-13 09:37:49,6.00,6.00,6.00,99.90,1032048,28,20297,-67
2020-12-13 09:38:20,6.00,6.00,6.00,99.90,1028568,28,20263,-67
2020-12-13 09:38:51,6.00,6.00,6.00,99.90,1028337,28,20004,-67
2020-12-13 09:39:22,6.00,6.00,6.00,99.90,1028417,28,19942,-67
2020-12-13 09:39:52,6.00,6.00,6.00,99.90,1024654,28,19960,-67
2020-12-13 09:40:23,6.00,6.00,6.00,99.90,1024672,28,19907,-67
2020-12-13 09:40:54,6.00,6.00,6.00,99.90,1028299,28,19914,-67
2020-12-13 09:41:25,6.00,6.00,6.00,99.90,1024434,29,20392,-67
2020-12-13 09:41:55,6.00,6.00,6.00,99.90,1024404,28,20610,-67
2020-12-13 09:42:26,6.00,6.00,6.00,99.90,1024342,29,19989,-67
2020-12-13 09:42:57,6.00,6.00,6.00,99.90,1019843,29,19998,-67
2020-12-13 09:43:28,6.00,6.00,6.00,99.90,1024539,28,19942,-67
2020-12-13 09:43:58,6.00,6.00,6.00,99.90,1024485,28,20326,-67
2020-12-13 09:44:29,6.10,6.10,6.10,99.90,1028592,28,19906,-67
2020-12-13 09:45:00,6.00,6.00,6.00,99.90,1028361,28,20325,-67
2020-12-13 09:45:31,6.00,6.00,6.00,99.90,1028542,28,19910,-67
2020-12-13 09:46:02,6.00,6.00,6.00,99.90,1028297,28,19910,-68
2020-12-13 09:46:32,6.00,6.00,6.00,99.90,1028657,28,19993,-67
2020-12-13 09:47:03,6.00,6.00,6.00,99.90,1028351,28,20497,-67
2020-12-13 09:47:34,6.00,6.00,6.00,99.90,1024621,28,20314,-67
2020-12-13 09:48:05,5.90,5.90,5.90,99.90,1028348,28,19910,-67
2020-12-13 09:48:36,5.90,5.90,5.90,99.90,1028588,28,19910,-67
2020-12-13 09:49:06,5.90,5.90,5.90,99.90,1032387,28,19910,-67
2020-12-13 09:49:37,6.00,6.00,6.00,99.90,1032196,28,19910,-67
2020-12-13 09:50:08,6.00,6.00,6.00,99.90,1028068,28,20366,-67
2020-12-13 09:50:39,6.00,6.00,6.00,99.90,1028293,28,19914,-67
2020-12-13 09:51:14,6.00,6.00,6.00,99.90,1028474,28,19920,-67
2020-12-13 09:51:45,6.00,6.00,6.00,99.90,1032448,28,19914,-67
2020-12-13 09:52:16,6.00,6.00,6.00,99.90,1032677,28,20000,-67
2020-12-13 09:52:47,6.00,6.00,6.00,99.90,1031876,28,19906,-68
2020-12-13 09:53:17,6.00,6.00,6.00,99.90,1032236,28,19910,-67
2020-12-13 09:53:48,6.10,6.10,6.10,99.90,1028280,28,20069,-67
2020-12-13 09:54:19,6.00,6.00,6.00,99.90,1024488,28,19972,-67
2020-12-13 09:54:50,6.00,6.00,6.00,99.90,1028353,28,19989,-68
2020-12-13 09:55:21,6.00,6.00,6.00,99.90,1028570,28,19934,-67
2020-12-13 09:55:51,6.00,6.00,6.00,99.90,1024242,29,19911,-67
2020-12-13 09:56:22,6.00,6.00,6.00,99.90,1024575,28,20333,-67
2020-12-13 09:56:53,6.00,6.00,6.00,99.90,1028338,28,19917,-67
2020-12-13 09:57:24,6.00,6.00,6.00,99.90,1020729,28,19926,-67
2020-12-13 09:57:55,6.00,6.00,6.00,99.90,1028137,28,19917,-67
2020-12-13 09:58:26,6.00,6.00,6.00,99.90,1028364,28,20413,-67
2020-12-13 09:58:56,5.90,5.90,5.90,99.90,1024626,28,19918,-67
2020-12-13 09:59:27,5.90,5.90,5.90,99.90,1028643,28,19934,-66
2020-12-13 09:59:58,5.90,5.90,5.90,99.90,1032152,28,19910,-67
2020-12-13 10:00:29,5.90,5.90,5.90,99.90,1028294,28,19960,-66
2020-12-13 10:00:59,5.90,5.90,5.90,99.90,1032371,28,19906,-66
2020-12-13 10:01:30,5.90,5.90,5.90,99.90,1032380,28,19906,-66
2020-12-13 10:02:01,5.90,5.90,5.90,99.90,1028298,28,19971,-66
2020-12-13 10:02:32,5.90,5.90,5.90,99.90,1032348,28,19910,-66
2020-12-13 10:03:02,5.90,5.90,5.90,99.90,1031597,28,19906,-67
2020-12-13 10:03:33,5.80,5.80,5.80,99.90,1032300,28,19914,-66
2020-12-13 10:04:04,5.80,5.80,5.80,99.90,1032508,28,20630,-68
2020-12-13 10:04:35,5.80,5.80,5.80,99.90,1032343,28,19910,-66
2020-12-13 10:05:12,5.80,5.80,5.80,99.90,1024252,29,19926,-66
2020-12-13 10:06:01,5.80,5.80,5.80,99.90,1020297,29,19911,-67
2020-12-13 10:06:56,5.80,5.80,5.80,99.90,1023915,29,19906,-66
2020-12-13 10:07:45,5.80,5.80,5.80,99.90,1031058,28,19902,-66
2020-12-13 10:08:34,5.80,5.80,5.80,99.90,1032483,28,19997,-67
2020-12-13 10:09:07,5.90,5.90,5.90,99.90,1032366,28,20393,-66
2020-12-13 10:09:38,5.90,5.90,5.90,99.90,1028312,28,20243,-67
2020-12-13 10:10:09,5.90,5.90,5.90,99.90,1028139,28,19993,-67
2020-12-13 10:10:39,5.90,5.90,5.90,99.90,1031328,28,20380,-66
2020-12-13 10:11:10,5.90,5.90,5.90,99.90,1032468,28,19905,-67
2020-12-13 10:11:41,5.90,5.90,5.90,99.90,1032386,28,19906,-67
2020-12-13 10:12:12,5.90,5.90,5.90,99.90,1028367,28,19913,-66
2020-12-13 10:12:43,5.90,5.90,5.90,99.90,1024349,29,19907,-66
2020-12-13 10:13:13,5.90,5.90,5.90,99.90,1015676,29,19907,-67
2020-12-13 10:13:44,5.90,5.90,5.90,99.90,1016805,29,19914,-67
2020-12-13 10:14:15,5.80,5.80,5.80,99.90,1016642,29,20376,-67
2020-12-13 10:14:46,5.80,5.80,5.80,99.90,1025229,28,19926,-67
2020-12-13 10:15:17,5.80,5.80,5.80,99.90,1024522,28,19906,-67
2020-12-13 10:15:48,5.90,5.90,5.90,99.90,1024810,28,19962,-66
2020-12-13 10:16:18,5.80,5.80,5.80,99.90,1028261,28,20445,-68
2020-12-13 10:16:50,5.90,5.90,5.90,99.90,1028604,28,20000,-68
2020-12-13 10:17:21,5.80,5.80,5.80,99.90,1028303,28,19910,-68
2020-12-13 10:17:52,5.90,5.90,5.90,99.90,1029451,28,19998,-68
2020-12-13 10:18:22,5.80,5.80,5.80,99.90,1028793,28,19906,-67
2020-12-13 10:18:53,5.80,5.80,5.80,99.90,1029531,28,19985,-68
2020-12-13 10:19:25,5.70,5.70,5.70,99.90,1029167,28,20408,-68
2020-12-13 10:19:56,5.70,5.70,5.70,99.90,1025492,28,19907,-68
2020-12-13 10:20:26,5.70,5.70,5.70,99.90,1028764,28,19902,-68
2020-12-13 10:20:59,5.70,5.70,5.70,99.90,1028918,28,19914,-68
2020-12-13 10:21:31,5.70,5.70,5.70,99.90,1025011,28,19913,-68
2020-12-13 10:22:01,5.70,5.70,5.70,99.90,1024549,28,19977,-68
2020-12-13 10:22:32,5.70,5.70,5.70,99.90,1020572,29,20303,-68
2020-12-13 10:23:03,5.70,5.70,5.70,99.90,1020828,28,19907,-68
2020-12-13 10:23:34,5.70,5.70,5.70,99.90,1028844,28,19910,-66
2020-12-13 10:24:04,5.60,5.60,5.60,99.90,1028874,28,19906,-67
2020-12-13 10:24:35,5.60,5.60,5.60,99.90,1032772,28,20410,-67
2020-12-13 10:25:06,5.60,5.60,5.60,99.90,1032760,28,19924,-68
2020-12-13 10:25:37,5.60,5.60,5.60,99.90,1029312,28,19949,-66
2020-12-13 10:26:07,5.50,5.50,5.50,99.90,1032459,28,19921,-67
2020-12-13 10:26:39,5.50,5.50,5.50,99.90,1032386,28,19917,-67
2020-12-13 10:27:09,5.50,5.50,5.50,99.90,1032315,28,19949,-67
2020-12-13 10:27:40,5.60,5.60,5.60,99.90,1032047,28,20394,-68
2020-12-13 10:28:11,5.50,5.50,5.50,99.90,1032131,28,19945,-67
2020-12-13 10:28:42,5.50,5.50,5.50,99.90,1032348,28,19913,-67
2020-12-13 10:29:13,5.50,5.50,5.50,99.90,1028507,28,19913,-67
2020-12-13 10:29:44,5.50,5.50,5.50,99.90,1028276,28,20350,-66
2020-12-13 10:30:14,5.50,5.50,5.50,99.90,1028188,28,20370,-67
2020-12-13 10:30:48,5.50,5.50,5.50,99.90,1028336,28,19933,-67
2020-12-13 10:31:19,5.50,5.50,5.50,99.90,1032971,28,19913,-67
2020-12-13 10:31:50,5.50,5.50,5.50,99.90,1036341,28,20353,-67
2020-12-13 10:32:20,5.60,5.60,5.60,99.90,1035898,28,20427,-67
2020-12-13 10:32:53,5.60,5.60,5.60,99.90,1031739,28,19912,-67
2020-12-13 10:33:23,5.60,5.60,5.60,99.90,1032588,28,20392,-66
2020-12-13 10:33:55,5.50,5.50,5.50,99.90,1023936,28,19913,-68
2020-12-13 10:34:26,5.50,5.50,5.50,99.90,1020248,29,20367,-67
2020-12-13 10:34:56,5.60,5.60,5.60,99.90,1020334,29,19914,-68
2020-12-13 10:35:27,5.60,5.60,5.60,99.90,1016806,29,20261,-67
2020-12-13 10:35:58,5.60,5.60,5.60,99.90,1024358,28,19906,-68
2020-12-13 10:36:31,5.50,5.50,5.50,99.90,1028340,28,19906,-67
2020-12-13 10:37:01,5.50,5.50,5.50,99.90,1028567,28,19907,-67
2020-12-13 10:37:32,5.50,5.50,5.50,99.90,1024174,28,19930,-67
2020-12-13 10:38:03,5.50,5.50,5.50,99.90,1020086,29,20291,-67
2020-12-13 10:38:34,5.50,5.50,5.50,99.90,1024409,28,19903,-67
2020-12-13 10:39:05,5.50,5.50,5.50,99.90,1024464,28,19906,-67
2020-12-13 10:39:36,5.60,5.60,5.60,99.90,1023956,29,19999,-68
2020-12-13 10:40:07,5.60,5.60,5.60,99.90,1024156,29,19907,-67
2020-12-13 10:40:38,5.60,5.60,5.60,99.90,1024448,28,19990,-67
2020-12-13 10:41:09,5.50,5.50,5.50,99.90,1024262,28,19945,-68
2020-12-13 10:41:40,5.50,5.50,5.50,99.90,1024449,28,19913,-67
2020-12-13 10:42:11,5.50,5.50,5.50,99.90,1023921,29,19907,-68
2020-12-13 10:42:42,5.60,5.60,5.60,99.90,1023958,29,19929,-68
2020-12-13 10:43:13,5.60,5.60,5.60,99.90,1023711,28,19907,-67
2020-12-13 10:43:44,5.60,5.60,5.60,99.90,1024493,28,19952,-67
2020-12-13 10:44:19,5.60,5.60,5.60,99.90,1028404,28,19929,-67
2020-12-13 10:44:50,5.60,5.60,5.60,99.90,1027984,28,19906,-69
2020-12-13 10:45:20,5.60,5.60,5.60,99.90,1028964,28,20050,-68
2020-12-13 10:45:51,5.50,5.50,5.50,99.90,1028178,28,19910,-69
2020-12-13 10:46:22,5.50,5.50,5.50,99.90,1028120,28,20413,-68
2020-12-13 10:46:53,5.50,5.50,5.50,99.90,1024295,29,19907,-68
2020-12-13 10:47:24,5.50,5.50,5.50,99.90,1020499,29,19914,-68
2020-12-13 10:47:55,5.50,5.50,5.50,99.90,1020181,29,19921,-66
2020-12-13 10:48:25,5.60,5.60,5.60,99.90,1020480,29,19945,-67
2020-12-13 10:48:56,5.50,5.50,5.50,99.90,1020563,29,19913,-68
2020-12-13 10:49:27,5.50,5.50,5.50,99.90,1024466,28,19910,-66
2020-12-13 10:49:58,5.50,5.50,5.50,99.90,1028353,28,20005,-66
2020-12-13 10:50:29,5.50,5.50,5.50,99.90,1032229,28,20000,-66
2020-12-13 10:50:59,5.40,5.40,5.40,99.90,1032646,28,19906,-67
2020-12-13 10:51:30,5.40,5.40,5.40,99.90,1033027,28,19906,-69
2020-12-13 10:52:02,5.40,5.40,5.40,99.90,1032810,28,19906,-69
2020-12-13 10:52:32,5.40,5.40,5.40,99.90,1033288,28,20364,-69
2020-12-13 10:53:06,5.40,5.40,5.40,99.90,1032596,28,19901,-70
2020-12-13 10:53:37,5.50,5.50,5.50,99.90,1033227,28,20325,-69
2020-12-13 10:54:08,5.50,5.50,5.50,99.90,1033085,28,19937,-69
2020-12-13 10:54:39,5.50,5.50,5.50,99.90,1033477,28,19905,-69
2020-12-13 10:55:10,5.50,5.50,5.50,99.90,1033250,28,20460,-69
2020-12-13 10:55:41,5.50,5.50,5.50,99.90,1032656,28,19928,-68
2020-12-13 10:56:12,5.50,5.50,5.50,99.90,1028663,28,19906,-67
2020-12-13 10:56:44,5.50,5.50,5.50,99.90,1028767,28,20000,-68
2020-12-13 10:57:15,5.50,5.50,5.50,99.90,1024618,28,19919,-68
2020-12-13 10:57:45,5.50,5.50,5.50,99.90,1028838,28,19906,-68
2020-12-13 10:58:16,5.50,5.50,5.50,99.90,1024290,29,19907,-67
2020-12-13 10:58:47,5.50,5.50,5.50,99.90,1024376,29,19946,-67
2020-12-13 10:59:18,5.60,5.60,5.60,99.90,1024422,29,19906,-67
2020-12-13 10:59:48,5.50,5.50,5.50,99.90,1026671,28,19966,-66
2020-12-13 11:00:19,5.50,5.50,5.50,99.90,1040396,28,19916,-67
2020-12-13 11:00:51,5.50,5.50,5.50,99.90,1040260,28,19921,-67
2020-12-13 11:01:21,5.50,5.50,5.50,99.90,1036514,28,19960,-66
2020-12-13 11:01:52,5.50,5.50,5.50,99.90,1032207,28,20065,-67
2020-12-13 11:02:23,5.50,5.50,5.50,99.90,1027990,28,19910,-67
2020-12-13 11:02:54,5.50,5.50,5.50,99.90,1027679,28,19916,-66
2020-12-13 11:03:25,5.50,5.50,5.50,99.90,1028518,28,19911,-67
2020-12-13 11:03:55,5.50,5.50,5.50,99.90,1036518,28,19936,-66
2020-12-13 11:04:28,5.50,5.50,5.50,99.90,1032015,28,20410,-66
2020-12-13 11:04:59,5.50,5.50,5.50,99.90,1032790,28,19977,-67
2020-12-13 11:05:30,5.60,5.60,5.60,99.90,1036208,28,19961,-67
2020-12-13 11:06:01,5.50,5.50,5.50,99.90,1033043,28,19995,-67
2020-12-13 11:06:32,5.60,5.60,5.60,99.90,1036116,28,20323,-67
2020-12-13 11:07:02,5.60,5.60,5.60,99.90,1032185,28,20397,-67
2020-12-13 11:07:36,5.60,5.60,5.60,99.90,1024355,28,19910,-67
2020-12-13 11:08:07,5.60,5.60,5.60,99.90,1024606,28,19916,-67
2020-12-13 11:08:37,5.60,5.60,5.60,99.90,1028690,28,19929,-67
2020-12-13 11:09:10,5.60,5.60,5.60,99.90,1025108,28,19911,-67
2020-12-13 11:09:41,5.60,5.60,5.60,99.90,1032880,28,19912,-68
2020-12-13 11:10:12,5.60,5.60,5.60,99.90,1031877,28,19914,-67
2020-12-13 11:10:46,5.60,5.60,5.60,99.90,1033021,28,19996,-67
2020-12-13 11:11:20,5.50,5.50,5.50,99.90,1040248,28,19906,-68
2020-12-13 11:11:51,5.60,5.60,5.60,99.90,1037066,28,19914,-67
2020-12-13 11:12:22,5.60,5.60,5.60,99.90,1040124,28,19948,-67
2020-12-13 11:12:53,5.60,5.60,5.60,99.90,1035283,28,19916,-67
2020-12-13 11:13:23,5.60,5.60,5.60,99.90,1032176,28,19917,-67
2020-12-13 11:13:54,5.60,5.60,5.60,99.90,1036036,28,19960,-68
2020-12-13 11:14:25,5.60,5.60,5.60,99.90,1036324,28,20262,-68
2020-12-13 11:14:56,5.60,5.60,5.60,99.90,1035916,28,19972,-67
2020-12-13 11:15:26,5.60,5.60,5.60,99.90,1036168,28,19909,-67
2020-12-13 11:15:57,5.60,5.60,5.60,99.90,1036364,28,20361,-67
2020-12-13 11:16:28,5.60,5.60,5.60,99.90,1032200,28,19996,-67
2020-12-13 11:16:59,5.70,5.70,5.70,99.90,1036106,28,20006,-67
2020-12-13 11:17:29,5.60,5.60,5.60,99.90,1032098,28,19910,-67
2020-12-13 11:18:00,5.70,5.70,5.70,99.90,1028304,28,20278,-67
2020-12-13 11:18:31,5.70,5.70,5.70,99.90,1036131,28,19988,-68
2020-12-13 11:19:02,5.70,5.70,5.70,99.90,1036348,28,19996,-68
2020-12-13 11:19:33,5.70,5.70,5.70,99.90,1032399,28,19910,-68
2020-12-13 11:20:04,5.70,5.70,5.70,99.90,1038620,28,19913,-68
2020-12-13 11:20:34,5.70,5.70,5.70,99.90,1038899,28,19916,-68
2020-12-13 11:21:05,5.70,5.70,5.70,99.90,1035725,28,19956,-68
2020-12-13 11:21:36,5.70,5.70,5.70,99.90,1035554,28,19914,-68
2020-12-13 11:22:07,5.70,5.70,5.70,99.90,1031237,28,19921,-68
2020-12-13 11:22:38,5.70,5.70,5.70,99.90,1031277,28,20020,-68
2020-12-13 11:23:09,5.60,5.60,5.60,99.90,1022546,29,19914,-68
2020-12-13 11:23:40,5.60,5.60,5.60,99.90,1027188,28,19984,-67
2020-12-13 11:24:11,5.70,5.70,5.70,99.90,1031293,28,20522,-68
2020-12-13 11:24:42,5.70,5.70,5.70,99.90,1026691,28,19906,-68
2020-12-13 11:25:13,5.70,5.70,5.70,99.90,1036148,28,19906,-67
2020-12-13 11:25:44,5.70,5.70,5.70,99.90,1032043,28,20460,-67
2020-12-13 11:26:14,5.60,5.60,5.60,99.90,1032570,28,20009,-68
2020-12-13 11:26:48,5.60,5.60,5.60,99.90,1036107,28,20436,-67
2020-12-13 11:27:19,5.60,5.60,5.60,99.90,1032657,28,19909,-67
2020-12-13 11:27:49,5.60,5.60,5.60,99.90,1036107,28,19906,-67
2020-12-13 11:28:20,5.70,5.70,5.70,99.90,1036660,28,19956,-67
2020-12-13 11:28:51,5.70,5.70,5.70,99.90,1036433,28,20285,-68
2020-12-13 11:29:22,5.70,5.70,5.70,99.90,1040181,28,19909,-68
2020-12-13 11:29:53,5.70,5.70,5.70,99.90,1040280,28,20016,-67
2020-12-13 11:30:23,5.70,5.70,5.70,99.90,1036380,28,19906,-67
2020-12-13 11:30:54,5.70,5.70,5.70,99.90,1036216,28,19909,-67
2020-12-13 11:31:25,5.70,5.70,5.70,99.90,1032023,28,19905,-67
2020-12-13 11:31:56,5.70,5.70,5.70,99.90,1028231,28,20289,-67
2020-12-13 11:32:27,5.70,5.70,5.70,99.90,1020347,29,19907,-68
2020-12-13 11:32:58,5.70,5.70,5.70,99.90,1023539,28,20371,-67
2020-12-13 11:33:28,5.70,5.70,5.70,99.90,1028221,28,20009,-67
2020-12-13 11:33:59,5.60,5.60,5.60,99.90,1032653,28,20404,-67
2020-12-13 11:34:30,5.70,5.70,5.70,99.90,1040296,28,19963,-67
2020-12-13 11:35:01,5.70,5.70,5.70,99.90,1036013,28,19931,-68
2020-12-13 11:35:32,5.70,5.70,5.70,99.90,1036150,28,19960,-67
2020-12-13 11:36:02,5.70,5.70,5.70,99.90,1036093,28,20302,-69
2020-12-13 11:36:33,5.70,5.70,5.70,99.90,1040276,28,19912,-69
2020-12-13 11:37:04,5.70,5.70,5.70,99.90,1036090,28,19913,-69
2020-12-13 11:37:35,5.70,5.70,5.70,99.90,1031954,28,19910,-66
2020-12-13 11:38:06,5.70,5.70,5.70,99.90,1032037,28,20092,-67
2020-12-13 11:38:37,5.70,5.70,5.70,99.90,1028767,28,19914,-67
2020-12-13 11:39:08,5.70,5.70,5.70,99.90,1032282,28,19956,-67
2020-12-13 11:39:38,5.70,5.70,5.70,99.90,1036080,28,20392,-66
2020-12-13 11:40:09,5.70,5.70,5.70,99.90,1036311,28,19940,-67
2020-12-13 11:40:40,5.80,5.80,5.80,99.90,1032217,28,20267,-67
2020-12-13 11:41:11,5.80,5.80,5.80,99.90,1036057,28,19999,-67
2020-12-13 11:41:41,5.80,5.80,5.80,99.90,1032039,28,19992,-67
2020-12-13 11:42:15,5.70,5.70,5.70,99.90,1032189,28,20360,-66
2020-12-13 11:42:46,5.80,5.80,5.80,99.90,1035904,28,19921,-68
2020-12-13 11:43:17,5.70,5.70,5.70,99.90,1028255,28,20440,-67
2020-12-13 11:43:47,5.70,5.70,5.70,99.90,1028645,28,19910,-68
2020-12-13 11:44:20,5.70,5.70,5.70,99.90,1031804,28,20345,-68
2020-12-13 11:44:51,5.70,5.70,5.70,99.90,1033091,28,19996,-67
2020-12-13 11:45:22,5.70,5.70,5.70,99.90,1036102,28,19909,-67
2020-12-13 11:45:53,5.70,5.70,5.70,99.90,1032051,28,19975,-66
2020-12-13 11:46:23,5.70,5.70,5.70,99.90,1032115,28,19914,-66
2020-12-13 11:46:54,5.70,5.70,5.70,99.90,1036317,28,19945,-66
2020-12-13 11:47:26,5.70,5.70,5.70,99.90,1036425,28,19960,-68
2020-12-13 11:47:57,5.70,5.70,5.70,99.90,1032014,28,19965,-67
2020-12-13 11:48:27,5.70,5.70,5.70,99.90,1031891,28,20032,-68
2020-12-13 11:48:58,5.70,5.70,5.70,99.90,1024285,28,20377,-67
2020-12-13 11:49:29,5.70,5.70,5.70,99.90,1028227,28,19910,-67
2020-12-13 11:50:00,5.60,5.60,5.60,99.90,1024101,29,19910,-67
2020-12-13 11:50:40,5.60,5.60,5.60,99.90,1024260,28,20315,-67
2020-12-13 11:51:11,5.60,5.60,5.60,99.90,1031142,28,19914,-68
2020-12-13 11:51:42,5.60,5.60,5.60,99.90,1036308,28,19952,-67
2020-12-13 11:52:13,5.60,5.60,5.60,99.90,1033557,28,20005,-66
2020-12-13 11:52:43,5.60,5.60,5.60,99.90,1028159,28,19906,-68
2020-12-13 11:53:14,5.60,5.60,5.60,99.90,1031594,28,19969,-67
2020-12-13 11:53:45,5.60,5.60,5.60,99.90,1032714,28,20067,-69
2020-12-13 11:54:16,5.60,5.60,5.60,99.90,1036555,28,19952,-67
2020-12-13 11:54:47,5.60,5.60,5.60,99.90,1044457,28,19912,-66
2020-12-13 11:55:18,5.60,5.60,5.60,99.90,1044447,28,19916,-66
2020-12-13 11:55:48,5.60,5.60,5.60,99.90,1044295,28,19946,-67
2020-12-13 11:56:20,5.60,5.60,5.60,99.90,1040207,28,19925,-67
2020-12-13 11:56:51,5.70,5.70,5.70,99.90,1036318,28,19928,-67
2020-12-13 11:57:21,5.70,5.70,5.70,99.90,1036099,28,19910,-67
2020-12-13 11:57:52,5.60,5.60,5.60,99.90,1036311,28,20001,-67
2020-12-13 11:58:23,5.80,5.80,5.80,99.90,1039978,28,20471,-67
2020-12-13 11:58:54,5.80,5.80,5.80,99.90,1040504,28,19992,-66
2020-12-13 11:59:25,5.80,5.80,5.80,99.90,1040594,28,19990,-68
2020-12-13 11:59:55,5.80,5.80,5.80,99.90,1036160,28,19910,-68
2020-12-13 12:00:26,5.90,5.90,5.90,99.90,1031762,28,20324,-67
2020-12-13 12:00:57,5.90,5.90,5.90,99.90,1032716,28,20312,-68
2020-12-13 12:01:28,5.90,5.90,5.90,99.90,1029307,28,19910,-68
2020-12-13 12:01:59,5.90,5.90,5.90,99.90,1037376,28,20373,-67
2020-12-13 12:02:29,5.90,5.90,5.90,99.90,1037165,28,19921,-68
2020-12-13 12:03:00,5.80,5.80,5.80,99.90,1032424,28,19993,-68
2020-12-13 12:03:31,5.80,5.80,5.80,99.90,1033191,28,20485,-67
2020-12-13 12:04:02,5.80,5.80,5.80,99.90,1033437,28,19948,-67
2020-12-13 12:04:33,5.80,5.80,5.80,99.90,1025349,28,19911,-69
2020-12-13 12:05:04,5.80,5.80,5.80,99.90,1028745,28,19906,-67
2020-12-13 12:05:35,5.70,5.70,5.70,99.90,1028775,28,19942,-68
2020-12-13 12:06:09,5.80,5.80,5.80,99.90,1029159,28,19906,-67
2020-12-13 12:06:43,5.80,5.80,5.80,99.90,1029712,28,20062,-67
2020-12-13 12:07:14,5.80,5.80,5.80,99.90,1029759,28,19961,-68
2020-12-13 12:07:45,5.80,5.80,5.80,99.90,1023322,29,20387,-68
2020-12-13 12:08:16,5.80,5.80,5.80,99.90,1020767,29,19989,-68
2020-12-13 12:08:47,5.80,5.80,5.80,99.90,1021034,29,19907,-68
2020-12-13 12:09:21,5.80,5.80,5.80,99.90,1021375,28,19914,-66
2020-12-13 12:09:51,5.80,5.80,5.80,99.90,1025560,28,19914,-67
2020-12-13 12:10:23,5.80,5.80,5.80,99.90,1028795,28,19910,-68
2020-12-13 12:10:54,5.80,5.80,5.80,99.90,1028094,28,19933,-68
2020-12-13 12:11:25,5.80,5.80,5.80,99.90,1025230,28,20413,-68
2020-12-13 12:11:56,5.80,5.80,5.80,99.90,1032643,28,19917,-67
2020-12-13 12:12:27,5.80,5.80,5.80,99.90,1024546,28,19957,-68
2020-12-13 12:12:58,5.80,5.80,5.80,99.90,1023976,28,19993,-67
2020-12-13 12:13:29,5.80,5.80,5.80,99.90,1020842,29,20055,-67
2020-12-13 12:14:00,5.80,5.80,5.80,99.90,1017667,28,20398,-67
2020-12-13 12:14:30,5.80,5.80,5.80,99.90,1028852,28,20361,-67
2020-12-13 12:15:01,5.80,5.80,5.80,99.90,1029172,28,19918,-67
2020-12-13 12:15:32,5.70,5.70,5.70,99.90,1033039,28,19906,-67
2020-12-13 12:16:03,5.70,5.70,5.70,99.90,1032938,28,20289,-68
2020-12-13 12:16:35,5.70,5.70,5.70,99.90,1032960,28,19916,-68
2020-12-13 12:17:06,5.70,5.70,5.70,99.90,1032873,28,19913,-67
2020-12-13 12:17:37,5.70,5.70,5.70,99.90,1029462,28,19957,-67
2020-12-13 12:18:08,5.70,5.70,5.70,99.90,1032924,28,19925,-68
2020-12-13 12:18:39,5.80,5.80,5.80,99.90,1024320,29,20009,-67
2020-12-13 12:19:10,5.80,5.80,5.80,99.90,1025214,28,19945,-67
2020-12-13 12:19:42,5.80,5.80,5.80,99.90,1028981,28,19906,-66
2020-12-13 12:20:17,5.80,5.80,5.80,99.90,1029982,28,19907,-66
2020-12-13 12:20:48,5.80,5.80,5.80,99.90,1028898,28,19917,-67
2020-12-13 12:21:20,5.80,5.80,5.80,99.90,1025051,29,19906,-66
2020-12-13 12:21:51,5.80,5.80,5.80,99.90,1024959,29,19942,-65
2020-12-13 12:22:22,5.80,5.80,5.80,99.90,1026323,28,19903,-67
2020-12-13 12:22:53,5.90,5.90,5.90,99.90,1032199,28,19909,-67
2020-12-13 12:23:24,5.80,5.80,5.80,99.90,1028824,28,19903,-67
2020-12-13 12:23:55,5.80,5.80,5.80,99.90,1028738,28,19910,-66
2020-12-13 12:24:26,5.80,5.80,5.80,99.90,1029030,28,20350,-67
2020-12-13 12:24:57,5.80,5.80,5.80,99.90,1029246,28,19906,-67
2020-12-13 12:25:29,5.80,5.80,5.80,99.90,1032576,28,19906,-67
2020-12-13 12:26:00,5.80,5.80,5.80,99.90,1028805,28,19906,-69
2020-12-13 12:26:31,5.80,5.80,5.80,99.90,1032577,28,19988,-67
2020-12-13 12:27:02,5.80,5.80,5.80,99.90,1040278,28,19917,-67
2020-12-13 12:27:36,5.90,5.90,5.90,99.90,1039918,28,19909,-68
2020-12-13 12:28:07,5.90,5.90,5.90,99.90,1036656,28,20372,-68
2020-12-13 12:28:38,5.90,5.90,5.90,99.90,1036799,28,19906,-67
2020-12-13 12:29:09,5.90,5.90,5.90,99.90,1041600,28,19905,-68
2020-12-13 12:29:41,5.90,5.90,5.90,99.90,1040835,28,19913,-67
2020-12-13 12:30:12,5.90,5.90,5.90,99.90,1032668,28,19965,-67
2020-12-13 12:30:44,5.90,5.90,5.90,99.90,1024017,28,19965,-67
2020-12-13 12:31:18,5.90,5.90,5.90,99.90,1025163,28,19932,-67
2020-12-13 12:31:49,5.90,5.90,5.90,99.90,1025372,28,19911,-68
2020-12-13 12:32:19,5.90,5.90,5.90,99.90,1030363,28,19934,-68
2020-12-13 12:32:50,5.90,5.90,5.90,99.90,1031353,28,19914,-69
2020-12-13 12:33:21,6.00,6.00,6.00,99.90,1029145,28,19910,-68
2020-12-13 12:33:52,6.00,6.00,6.00,99.90,1040749,28,19932,-68
2020-12-13 12:34:23,6.00,6.00,6.00,99.90,1032761,28,19910,-68
2020-12-13 12:34:54,6.00,6.00,6.00,99.90,1037011,28,20365,-66
2020-12-13 12:35:25,6.00,6.00,6.00,99.90,1036722,28,19913,-66
2020-12-13 12:35:55,6.00,6.00,6.00,99.90,1033156,28,19914,-67
2020-12-13 12:36:27,6.00,6.00,6.00,99.90,1037137,28,20308,-67
2020-12-13 12:36:58,6.00,6.00,6.00,99.90,1040932,28,19908,-67
2020-12-13 12:37:28,6.00,6.00,6.00,99.90,1028721,28,19908,-67
2020-12-13 12:37:59,5.90,5.90,5.90,99.90,1016767,29,19947,-67
2020-12-13 12:38:30,6.00,6.00,6.00,99.90,1024623,29,19997,-68
2020-12-13 12:39:01,6.00,6.00,6.00,99.90,1028991,28,19906,-67
2020-12-13 12:39:32,5.90,5.90,5.90,99.90,1028874,28,19910,-69
2020-12-13 12:40:07,5.90,5.90,5.90,99.90,1020690,29,19963,-68
2020-12-13 12:40:41,5.90,5.90,5.90,99.90,1020605,29,20306,-67
2020-12-13 12:41:13,5.90,5.90,5.90,99.90,1024845,29,19966,-68
2020-12-13 12:41:43,5.90,5.90,5.90,99.90,1028763,28,19945,-68
2020-12-13 12:42:14,5.90,5.90,5.90,99.90,1033360,28,20370,-68
2020-12-13 12:42:45,5.90,5.90,5.90,99.90,1036405,28,19952,-68
2020-12-13 12:43:16,5.90,5.90,5.90,99.90,1032330,28,20005,-69
2020-12-13 12:43:47,6.00,6.00,6.00,99.90,1032683,28,19914,-67
2020-12-13 12:44:18,6.00,6.00,6.00,99.90,1032592,28,20378,-67
2020-12-13 12:44:49,6.00,6.00,6.00,99.90,1032854,28,19910,-68
2020-12-13 12:45:19,6.00,6.00,6.00,99.90,1032840,28,19910,-68
2020-12-13 12:45:51,6.00,6.00,6.00,99.90,1033031,28,19910,-67
2020-12-13 12:46:24,6.00,6.00,6.00,99.90,1032867,28,19910,-66
2020-12-13 12:46:55,5.90,5.90,5.90,99.90,1033543,28,19965,-67
2020-12-13 12:47:26,5.90,5.90,5.90,99.90,1028645,28,19997,-68
2020-12-13 12:47:57,6.00,6.00,6.00,99.90,1032688,28,19921,-67
2020-12-13 12:48:28,6.00,6.00,6.00,99.90,1024506,29,19914,-67
2020-12-13 12:48:58,5.90,5.90,5.90,99.90,1024783,28,19991,-69
2020-12-13 12:49:29,5.90,5.90,5.90,99.90,1024800,29,20575,-67
2020-12-13 12:50:00,6.00,6.00,6.00,99.90,1024862,28,19977,-67
2020-12-13 12:50:31,6.00,6.00,6.00,99.90,1028754,28,19965,-67
2020-12-13 12:51:02,6.00,6.00,6.00,99.90,1036580,28,20389,-67
2020-12-13 12:51:33,6.00,6.00,6.00,99.90,1033401,28,19910,-67
2020-12-13 12:52:04,5.90,5.90,5.90,99.90,1040798,28,19916,-67
2020-12-13 12:52:35,6.00,6.00,6.00,99.90,1036159,28,19905,-66
2020-12-13 12:53:05,5.90,5.90,5.90,99.90,1032024,28,20309,-66
2020-12-13 12:53:36,5.90,5.90,5.90,99.90,1040705,28,19956,-68
2020-12-13 12:54:07,5.90,5.90,5.90,99.90,1041105,28,19916,-67
2020-12-13 12:54:38,5.90,5.90,5.90,99.90,1040575,28,19905,-67
2020-12-13 12:55:11,5.90,5.90,5.90,99.90,1040511,28,19931,-68
2020-12-13 12:55:42,5.90,5.90,5.90,99.90,1036644,28,19917,-68
2020-12-13 12:56:13,5.90,5.90,5.90,99.90,1037430,28,19932,-67
2020-12-13 12:56:44,5.90,5.90,5.90,99.90,1036554,28,19949,-67
2020-12-13 12:57:15,5.90,5.90,5.90,99.90,1024257,28,19915,-66
2020-12-13 12:57:46,5.90,5.90,5.90,99.90,1024747,29,19925,-66
2020-12-13 12:58:17,5.90,5.90,5.90,99.90,1021036,29,19957,-66
2020-12-13 12:59:08,5.90,5.90,5.90,99.90,1028444,28,19949,-66
2020-12-13 12:59:59,5.80,5.80,5.80,99.90,1020976,28,19974,-68
2020-12-13 13:00:48,5.80,5.80,5.80,99.90,1028456,28,19965,-67
2020-12-13 13:01:22,5.90,5.90,5.90,99.90,1029657,28,19914,-67
2020-12-13 13:01:56,5.90,5.90,5.90,99.90,1030389,28,19938,-67
2020-12-13 13:02:27,5.90,5.90,5.90,99.90,1032603,28,19910,-67
2020-12-13 13:02:59,5.90,5.90,5.90,99.90,1035113,28,20388,-67
2020-12-13 13:03:32,5.90,5.90,5.90,99.90,1033855,28,19910,-66
2020-12-13 13:04:06,5.90,5.90,5.90,99.90,1036734,28,20393,-66
2020-12-13 13:04:46,6.00,6.00,6.00,99.90,1036623,28,19905,-66
2020-12-13 13:05:24,5.90,5.90,5.90,99.90,1040739,28,19913,-67
2020-12-13 13:06:15,6.00,6.00,6.00,99.90,1036780,28,19910,-66
2020-12-13 13:06:56,5.90,5.90,5.90,99.90,1035816,28,19933,-67
2020-12-13 13:07:31,6.00,6.00,6.00,99.90,1029217,28,19910,-67
2020-12-13 13:08:10,6.10,6.10,6.10,99.90,1033568,28,19913,-67
2020-12-13 13:08:45,6.00,6.00,6.00,99.90,1028845,28,20008,-66
2020-12-13 13:09:22,6.00,6.00,6.00,99.90,1030989,28,20002,-67
2020-12-13 13:10:03,6.00,6.00,6.00,99.90,1028508,28,20453,-67
2020-12-13 13:10:34,6.00,6.00,6.00,99.90,1027940,28,19918,-68
2020-12-13 13:11:20,6.00,6.00,6.00,99.90,1031466,28,19911,-66
2020-12-13 13:11:54,6.00,6.00,6.00,99.90,1033222,28,20036,-67
2020-12-13 13:12:25,6.00,6.00,6.00,99.90,1029030,28,19958,-67
2020-12-13 13:12:56,6.00,6.00,6.00,99.90,1029936,28,19910,-68
2020-12-13 13:13:29,6.00,6.00,6.00,99.90,1036551,28,20399,-68
2020-12-13 13:14:00,6.00,6.00,6.00,99.90,1037307,28,19969,-67
2020-12-13 13:14:33,6.10,6.10,6.10,99.90,1040737,28,19943,-67
2020-12-13 13:15:09,6.00,6.00,6.00,99.90,1040729,28,19972,-66
2020-12-13 13:15:55,6.00,6.00,6.00,99.90,1038212,28,20288,-68
2020-12-13 13:16:27,6.10,6.10,6.10,99.90,1034036,28,20004,-67
2020-12-13 13:17:20,6.00,6.00,6.00,99.90,1034520,28,19910,-67
2020-12-13 13:17:53,6.10,6.10,6.10,99.90,1023764,28,19915,-68
2020-12-13 13:18:28,6.10,6.10,6.10,99.90,1036893,28,19910,-69
2020-12-13 13:19:03,6.10,6.10,6.10,99.90,1036887,28,20440,-68
2020-12-13 13:19:34,6.10,6.10,6.10,99.90,1036640,28,19910,-68
2020-12-13 13:20:05,6.10,6.10,6.10,99.90,1039330,28,19975,-68
2020-12-13 13:20:36,6.20,6.20,6.20,99.90,1036022,28,19916,-67
2020-12-13 13:21:07,6.10,6.10,6.10,99.90,1037841,28,19936,-68
2020-12-13 13:21:42,6.10,6.10,6.10,99.90,1034212,28,19997,-67
2020-12-13 13:22:13,6.10,6.10,6.10,99.90,1028318,28,19945,-68
2020-12-13 13:22:44,6.20,6.20,6.20,99.90,1028133,28,19906,-67
2020-12-13 13:23:14,6.20,6.20,6.20,99.90,1028530,28,20287,-68
2020-12-13 13:23:45,6.20,6.20,6.20,99.90,1028237,28,20317,-68
2020-12-13 13:24:16,6.20,6.20,6.20,99.90,1028442,28,20302,-68
2020-12-13 13:24:47,6.10,6.10,6.10,99.90,1024301,29,20014,-68
2020-12-13 13:25:18,6.20,6.20,6.20,99.90,1024848,28,20459,-68
2020-12-13 13:25:48,6.20,6.20,6.20,99.90,1032440,28,19910,-68
2020-12-13 13:26:22,6.20,6.20,6.20,99.90,1028483,28,20283,-67
2020-12-13 13:26:53,6.20,6.20,6.20,99.90,1032417,28,19916,-68
2020-12-13 13:27:24,6.20,6.20,6.20,99.90,1032425,28,19964,-68
2020-12-13 13:27:55,6.20,6.20,6.20,99.90,1024685,28,19923,-67
2020-12-13 13:28:25,6.20,6.20,6.20,99.90,1028358,28,19920,-66
2020-12-13 13:28:56,6.20,6.20,6.20,99.90,1028390,28,19911,-68
2020-12-13 13:29:27,6.20,6.20,6.20,99.90,1028702,28,20346,-68
2020-12-13 13:29:58,6.20,6.20,6.20,99.90,1032392,28,19910,-67
2020-12-13 13:30:29,6.20,6.20,6.20,99.90,1032450,28,20253,-66
2020-12-13 13:31:00,6.20,6.20,6.20,99.90,1032332,28,19914,-66
2020-12-13 13:31:31,6.20,6.20,6.20,99.90,1032420,28,19917,-67
2020-12-13 13:32:01,6.20,6.20,6.20,99.90,1028436,28,19949,-68
2020-12-13 13:32:32,6.30,6.30,6.30,99.90,1028431,28,20302,-67
2020-12-13 13:33:03,6.30,6.30,6.30,99.90,1031765,28,20000,-68
2020-12-13 13:33:34,6.20,6.20,6.20,99.90,1032631,28,19929,-67
2020-12-13 13:34:05,6.30,6.30,6.30,99.90,1036326,28,20286,-67
2020-12-13 13:34:36,6.20,6.20,6.20,99.90,1036340,28,19909,-67
2020-12-13 13:35:06,6.20,6.20,6.20,99.90,1036486,28,20000,-68
2020-12-13 13:35:37,6.30,6.30,6.30,99.90,1028202,28,19961,-67
2020-12-13 13:36:12,6.20,6.20,6.20,99.90,1024169,28,19907,-67
2020-12-13 13:36:43,6.30,6.30,6.30,99.90,1024246,29,20346,-67
2020-12-13 13:37:13,6.30,6.30,6.30,99.90,1025141,28,19910,-67
2020-12-13 13:37:44,6.20,6.20,6.20,99.90,1029755,28,20434,-66
2020-12-13 13:38:15,6.20,6.20,6.20,99.90,1032516,28,19909,-67
2020-12-13 13:38:46,6.20,6.20,6.20,99.90,1032133,28,19934,-67
2020-12-13 13:39:17,6.20,6.20,6.20,99.90,1028154,28,20001,-67
2020-12-13 13:39:49,6.20,6.20,6.20,99.90,1024435,29,19914,-71
2020-12-13 13:40:20,6.20,6.20,6.20,99.90,1024452,29,19926,-66
2020-12-13 13:40:50,6.20,6.20,6.20,99.90,1024845,28,20053,-66
2020-12-13 13:41:28,6.10,6.10,6.10,99.90,1024648,28,19907,-67
2020-12-13 13:41:59,6.20,6.20,6.20,99.90,1024466,29,19942,-66
2020-12-13 13:42:31,6.10,6.10,6.10,99.90,1024344,29,20248,-66
2020-12-13 13:43:05,6.10,6.10,6.10,99.90,1026119,28,19929,-68
2020-12-13 13:43:40,6.10,6.10,6.10,99.90,1032393,28,19906,-67
2020-12-13 13:44:19,6.10,6.10,6.10,99.90,1036183,28,20352,-67
2020-12-13 13:44:58,6.10,6.10,6.10,99.90,1032314,28,19932,-67
2020-12-13 13:45:34,6.10,6.10,6.10,99.90,1028297,28,19906,-66
2020-12-13 13:46:38,6.10,6.10,6.10,99.90,1024268,29,19906,-68
2020-12-13 13:47:28,6.10,6.10,6.10,99.90,1018565,29,19908,-68
2020-12-13 13:48:02,6.10,6.10,6.10,99.90,1020381,28,19950,-67
2020-12-13 13:48:33,6.10,6.10,6.10,99.90,1031577,28,19913,-68
2020-12-13 13:49:22,6.10,6.10,6.10,99.90,1032126,28,19940,-67
2020-12-13 13:49:59,6.10,6.10,6.10,99.90,1028287,28,19906,-67
2020-12-13 13:50:31,6.10,6.10,6.10,99.90,1028323,28,19913,-69
2020-12-13 13:51:01,6.10,6.10,6.10,99.90,1028234,28,19953,-67
2020-12-13 13:51:32,6.10,6.10,6.10,99.90,1025460,28,19910,-67
2020-12-13 13:52:03,6.10,6.10,6.10,99.90,1028657,28,19986,-67
2020-12-13 13:52:34,6.10,6.10,6.10,99.90,1028271,28,19956,-67
2020-12-13 13:53:05,6.10,6.10,6.10,99.90,1027580,28,19914,-69
2020-12-13 13:53:35,6.10,6.10,6.10,99.90,1028219,28,19985,-65
2020-12-13 13:54:10,6.10,6.10,6.10,99.90,1028300,28,19906,-69
2020-12-13 13:54:43,6.10,6.10,6.10,99.90,1024912,28,19911,-68
2020-12-13 13:55:18,6.10,6.10,6.10,99.90,1029382,28,19906,-67
2020-12-13 13:55:57,6.10,6.10,6.10,99.90,1028380,28,19906,-66
2020-12-13 13:56:32,6.10,6.10,6.10,99.90,1026296,28,19918,-67
2020-12-13 13:57:13,6.10,6.10,6.10,99.90,1024337,29,19953,-67
2020-12-13 13:57:44,6.10,6.10,6.10,99.90,1027449,28,20361,-67
2020-12-13 13:58:16,6.10,6.10,6.10,99.90,1030353,28,19961,-66
2020-12-13 13:58:49,6.10,6.10,6.10,99.90,1024278,29,19907,-67
2020-12-13 13:59:22,6.10,6.10,6.10,99.90,1024992,28,19903,-66
2020-12-13 13:59:55,6.10,6.10,6.10,99.90,1030359,28,19913,-66
2020-12-13 14:00:26,6.10,6.10,6.10,99.90,1037751,28,19909,-66
2020-12-13 14:00:57,6.10,6.10,6.10,99.90,1040752,28,19940,-66
2020-12-13 14:01:28,6.10,6.10,6.10,99.90,1041188,28,20392,-66
2020-12-13 14:01:59,6.10,6.10,6.10,99.90,1041649,28,19916,-67
2020-12-13 14:02:29,6.10,6.10,6.10,99.90,1040963,28,20375,-67
2020-12-13 14:03:00,6.10,6.10,6.10,99.90,1039990,28,19909,-67
2020-12-13 14:03:31,6.10,6.10,6.10,99.90,1040481,28,19989,-67
2020-12-13 14:04:02,6.10,6.10,6.10,99.90,1036606,28,20001,-66
2020-12-13 14:04:33,6.10,6.10,6.10,99.90,1041426,28,20013,-68
2020-12-13 14:05:06,6.10,6.10,6.10,99.90,1037315,28,19976,-67
2020-12-13 14:05:44,6.10,6.10,6.10,99.90,1037820,28,19979,-67
2020-12-13 14:06:23,6.10,6.10,6.10,99.90,1041405,28,19916,-67
2020-12-13 14:07:00,6.10,6.10,6.10,99.90,1039862,28,19913,-67
2020-12-13 14:07:51,6.00,6.00,6.00,99.90,1037378,28,19906,-67
2020-12-13 14:08:37,6.00,6.00,6.00,99.90,1036770,28,19940,-68
2020-12-13 14:09:07,6.00,6.00,6.00,99.90,1040668,28,19913,-67
2020-12-13 14:09:38,6.00,6.00,6.00,99.90,1040587,28,19992,-66
2020-12-13 14:10:09,6.10,6.10,6.10,99.90,1036626,28,20040,-66
2020-12-13 14:10:40,6.00,6.00,6.00,99.90,1032572,28,19946,-66
2020-12-13 14:11:11,6.00,6.00,6.00,99.90,1028727,28,19911,-68
2020-12-13 14:11:42,6.10,6.10,6.10,99.90,1028344,28,20481,-68
2020-12-13 14:12:14,6.10,6.10,6.10,99.90,1028898,28,19916,-68
2020-12-13 14:12:44,6.00,6.00,6.00,99.90,1032814,28,19905,-69
2020-12-13 14:13:15,6.10,6.10,6.10,99.90,1040192,28,19909,-67
2020-12-13 14:13:46,6.10,6.10,6.10,99.90,1044440,28,19909,-67
2020-12-13 14:14:17,6.10,6.10,6.10,99.90,1044108,28,19905,-66
2020-12-13 14:14:48,6.10,6.10,6.10,99.90,1040294,28,19927,-66
2020-12-13 14:15:19,6.10,6.10,6.10,99.90,1040382,28,19924,-67
2020-12-13 14:15:49,6.10,6.10,6.10,99.90,1040367,28,19909,-66
2020-12-13 14:16:20,6.10,6.10,6.10,99.90,1040418,28,20043,-71
2020-12-13 14:16:51,6.10,6.10,6.10,99.90,1040285,28,19996,-70
2020-12-13 14:17:22,6.10,6.10,6.10,99.90,1036245,28,19947,-67
2020-12-13 14:17:52,6.10,6.10,6.10,99.90,1031919,28,19909,-68
2020-12-13 14:18:23,6.10,6.10,6.10,99.90,1032155,28,19917,-68
2020-12-13 14:18:54,6.10,6.10,6.10,99.90,1032045,28,19929,-69
2020-12-13 14:19:25,6.10,6.10,6.10,99.90,1036377,28,19936,-67
2020-12-13 14:19:56,6.20,6.20,6.20,99.90,1036133,28,19909,-68
2020-12-13 14:20:27,6.10,6.10,6.10,99.90,1035990,28,19909,-73
2020-12-13 14:20:57,6.10,6.10,6.10,99.90,1035794,28,19976,-67
2020-12-13 14:21:28,6.20,6.20,6.20,99.90,1032060,28,19960,-70
2020-12-13 14:21:59,6.20,6.20,6.20,99.90,1032107,28,19941,-68
2020-12-13 14:22:30,6.20,6.20,6.20,99.90,1032585,28,19902,-69
2020-12-13 14:23:00,6.10,6.10,6.10,99.90,1039547,28,19917,-68
2020-12-13 14:23:31,6.20,6.20,6.20,99.90,1036000,28,19909,-67
2020-12-13 14:24:02,6.20,6.20,6.20,99.90,1040329,28,19980,-68
2020-12-13 14:24:33,6.20,6.20,6.20,99.90,1040300,28,20344,-69
2020-12-13 14:25:03,6.20,6.20,6.20,99.90,1040400,28,19909,-69
2020-12-13 14:25:34,6.20,6.20,6.20,99.90,1040677,28,19906,-68
2020-12-13 14:26:05,6.20,6.20,6.20,99.90,1040651,28,19905,-68
2020-12-13 14:26:39,6.20,6.20,6.20,99.90,1039890,28,19905,-68
2020-12-13 14:27:10,6.20,6.20,6.20,99.90,1036196,28,19906,-68
2020-12-13 14:27:40,6.20,6.20,6.20,99.90,1036142,28,19902,-69
2020-12-13 14:28:11,6.20,6.20,6.20,99.90,1036869,28,19944,-68
2020-12-13 14:28:42,6.20,6.20,6.20,99.90,1032648,28,19944,-68
2020-12-13 14:29:13,6.20,6.20,6.20,99.90,1032165,28,19909,-69
2020-12-13 14:29:43,6.20,6.20,6.20,99.90,1032235,28,20267,-68
2020-12-13 14:30:14,6.20,6.20,6.20,99.90,1032660,28,20417,-69
2020-12-13 14:30:45,6.20,6.20,6.20,99.90,1040146,28,19913,-68
2020-12-13 14:31:16,6.20,6.20,6.20,99.90,1040373,28,19979,-68
2020-12-13 14:31:50,6.20,6.20,6.20,99.90,1036280,28,20007,-68
2020-12-13 14:32:20,6.20,6.20,6.20,99.90,1036331,28,20182,-68
2020-12-13 14:32:51,6.30,6.30,6.30,99.90,1031325,28,20004,-69
2020-12-13 14:33:22,6.30,6.30,6.30,99.90,1032762,28,19992,-68
2020-12-13 14:33:53,6.20,6.20,6.20,99.90,1032427,28,19964,-69
2020-12-13 14:34:23,6.20,6.20,6.20,99.90,1032012,28,20300,-68
2020-12-13 14:34:54,6.20,6.20,6.20,99.90,1028234,28,19910,-68
2020-12-13 14:35:25,6.20,6.20,6.20,99.90,1028445,28,20014,-68
2020-12-13 14:35:56,6.20,6.20,6.20,99.90,1032468,28,20439,-68
2020-12-13 14:36:27,6.20,6.20,6.20,99.90,1036532,28,20362,-68
2020-12-13 14:36:57,6.10,6.10,6.10,99.90,1040295,28,19909,-68
2020-12-13 14:37:28,6.10,6.10,6.10,99.90,1040339,28,19905,-68
2020-12-13 14:38:00,6.10,6.10,6.10,99.90,1041483,28,19974,-68
2020-12-13 14:38:31,6.10,6.10,6.10,99.90,1041697,28,19913,-69
2020-12-13 14:39:03,6.10,6.10,6.10,99.90,1041597,28,19913,-67
2020-12-13 14:39:33,6.10,6.10,6.10,99.90,1032715,28,19921,-67
2020-12-13 14:40:04,6.10,6.10,6.10,99.90,1032918,28,19948,-67
2020-12-13 14:40:35,6.10,6.10,6.10,99.90,1028726,28,19961,-68
2020-12-13 14:41:06,6.10,6.10,6.10,99.90,1029727,28,20033,-67
2020-12-13 14:41:37,6.10,6.10,6.10,99.90,1037506,28,19915,-67
2020-12-13 14:42:08,6.10,6.10,6.10,99.90,1033981,28,19906,-66
2020-12-13 14:42:38,6.10,6.10,6.10,99.90,1040371,28,20471,-67
2020-12-13 14:43:09,6.10,6.10,6.10,99.90,1039488,28,19979,-67
2020-12-13 14:43:40,6.10,6.10,6.10,99.90,1036310,28,19956,-67
2020-12-13 14:44:11,6.10,6.10,6.10,99.90,1036236,28,19992,-68
2020-12-13 14:44:42,6.10,6.10,6.10,99.90,1036169,28,19909,-67
2020-12-13 14:45:14,6.10,6.10,6.10,99.90,1031810,28,19960,-67
2020-12-13 14:45:45,6.10,6.10,6.10,99.90,1032635,28,19924,-67
2020-12-13 14:46:16,6.10,6.10,6.10,99.90,1032678,28,20338,-66
2020-12-13 14:46:47,6.10,6.10,6.10,99.90,1036575,28,19992,-66
2020-12-13 14:47:17,6.10,6.10,6.10,99.90,1036145,28,19944,-67
2020-12-13 14:47:48,6.10,6.10,6.10,99.90,1036397,28,19910,-66
2020-12-13 14:48:19,6.10,6.10,6.10,99.90,1040330,28,19940,-67
2020-12-13 14:48:50,6.10,6.10,6.10,99.90,1040284,28,19913,-66
2020-12-13 14:49:21,6.10,6.10,6.10,99.90,1040603,28,19909,-66
2020-12-13 14:49:52,6.10,6.10,6.10,99.90,1040144,28,19910,-65
2020-12-13 14:50:23,6.10,6.10,6.10,99.90,1040246,28,20461,-65
2020-12-13 14:50:53,6.10,6.10,6.10,99.90,1036113,28,19960,-65
2020-12-13 14:51:24,6.00,6.00,6.00,99.90,1036295,28,20373,-65
2020-12-13 14:51:55,6.00,6.00,6.00,99.90,1040220,28,20233,-65
2020-12-13 14:52:26,6.00,6.00,6.00,99.90,1040479,28,19916,-66
2020-12-13 14:52:57,6.00,6.00,6.00,99.90,1043345,28,19916,-66
2020-12-13 14:53:27,6.00,6.00,6.00,99.90,1039959,28,20036,-65
2020-12-13 14:53:58,6.00,6.00,6.00,99.90,1036133,28,19957,-65
2020-12-13 14:54:29,6.00,6.00,6.00,99.90,1036276,28,19912,-66
2020-12-13 14:55:00,6.00,6.00,6.00,99.90,1036362,28,19948,-66
2020-12-13 14:55:31,6.00,6.00,6.00,99.90,1040407,28,19917,-66
2020-12-13 14:56:05,6.00,6.00,6.00,99.90,1040203,28,19956,-66
2020-12-13 14:56:35,6.00,6.00,6.00,99.90,1035980,28,20004,-66
2020-12-13 14:57:06,6.00,6.00,6.00,99.90,1036243,28,19959,-65
2020-12-13 14:57:37,5.90,5.90,5.90,99.90,1032539,28,20305,-66
2020-12-13 14:58:08,6.00,6.00,6.00,99.90,1036303,28,19913,-65
2020-12-13 14:58:40,5.90,5.90,5.90,99.90,1035397,28,20280,-65
2020-12-13 14:59:11,5.90,5.90,5.90,99.90,1032605,28,19940,-66
2020-12-13 14:59:46,6.00,6.00,6.00,99.90,1032007,28,19925,-66
2020-12-13 15:00:17,6.00,6.00,6.00,99.90,1033263,28,19906,-66
2020-12-13 15:00:48,5.90,5.90,5.90,99.90,1036898,28,20333,-65
2020-12-13 15:01:24,5.90,5.90,5.90,99.90,1032189,28,20122,-64
2020-12-13 15:01:56,5.90,5.90,5.90,99.90,1029547,28,19910,-64
2020-12-13 15:02:27,5.90,5.90,5.90,99.90,1032211,28,19951,-66
2020-12-13 15:02:58,5.90,5.90,5.90,99.90,1028492,28,19914,-66
2020-12-13 15:03:28,5.90,5.90,5.90,99.90,1032385,28,19933,-66
2020-12-13 15:03:59,5.90,5.90,5.90,99.90,1036405,28,20367,-66
2020-12-13 15:04:30,5.90,5.90,5.90,99.90,1036447,28,19941,-66
2020-12-13 15:05:01,5.90,5.90,5.90,99.90,1032081,28,19945,-68
2020-12-13 15:05:33,5.90,5.90,5.90,99.90,1028101,28,19914,-68
2020-12-13 15:06:04,5.90,5.90,5.90,99.90,1024451,28,19958,-67
2020-12-13 15:06:35,5.90,5.90,5.90,99.90,1028478,28,19957,-67
2020-12-13 15:07:05,5.90,5.90,5.90,99.90,1036497,28,19964,-67
2020-12-13 15:07:36,5.90,5.90,5.90,99.90,1040434,28,19988,-67
2020-12-13 15:08:07,5.90,5.90,5.90,99.90,1040554,28,19920,-67
2020-12-13 15:08:38,5.90,5.90,5.90,99.90,1040526,28,20313,-67
2020-12-13 15:09:08,5.90,5.90,5.90,99.90,1040294,28,19988,-67
2020-12-13 15:09:39,5.90,5.90,5.90,99.90,1036219,28,19951,-67
2020-12-13 15:10:10,5.90,5.90,5.90,99.90,1032065,28,20289,-69
2020-12-13 15:10:41,5.90,5.90,5.90,99.90,1032202,28,20137,-68
2020-12-13 15:11:12,5.90,5.90,5.90,99.90,1032420,28,20389,-66
2020-12-13 15:11:45,5.90,5.90,5.90,99.90,1036408,28,19905,-67
2020-12-13 15:12:15,5.90,5.90,5.90,99.90,1040217,28,19910,-67
2020-12-13 15:12:48,5.90,5.90,5.90,99.90,1039712,28,19909,-68
2020-12-13 15:13:34,5.90,5.90,5.90,99.90,1040504,28,19949,-66
2020-12-13 15:14:05,5.90,5.90,5.90,99.90,1040273,28,20369,-66
2020-12-13 15:14:54,5.90,5.90,5.90,99.90,1040170,28,19912,-67
2020-12-13 15:15:32,6.00,6.00,6.00,99.90,1040922,28,19910,-66
2020-12-13 15:16:21,6.00,6.00,6.00,99.90,1040301,28,20370,-66
2020-12-13 15:16:58,5.90,5.90,5.90,99.90,1035924,28,19916,-65
2020-12-13 15:17:39,5.90,5.90,5.90,99.90,1036450,28,19914,-66
2020-12-13 15:18:10,5.90,5.90,5.90,99.90,1040271,28,19909,-66
2020-12-13 15:18:41,5.90,5.90,5.90,99.90,1040131,28,19972,-67
2020-12-13 15:19:12,5.90,5.90,5.90,99.90,1035996,28,19909,-66
2020-12-13 15:19:43,5.90,5.90,5.90,99.90,1032148,28,19992,-66
2020-12-13 15:20:14,5.90,5.90,5.90,99.90,1032441,28,20346,-65
2020-12-13 15:20:45,5.90,5.90,5.90,99.90,1036197,28,19960,-65
2020-12-13 15:21:15,5.90,5.90,5.90,99.90,1040237,28,19975,-66
2020-12-13 15:21:52,5.90,5.90,5.90,99.90,1040202,28,19980,-68
2020-12-13 15:22:23,5.90,5.90,5.90,99.90,1040180,28,19901,-66
2020-12-13 15:22:54,5.90,5.90,5.90,99.90,1039328,28,20356,-65
2020-12-13 15:23:25,5.90,5.90,5.90,99.90,1040242,28,19905,-65
2020-12-13 15:23:55,5.90,5.90,5.90,99.90,1040151,28,19929,-65
2020-12-13 15:24:26,5.90,5.90,5.90,99.90,1036139,28,19906,-65
2020-12-13 15:24:57,5.90,5.90,5.90,99.90,1036387,28,19913,-66
2020-12-13 15:25:28,5.80,5.80,5.80,99.90,1036952,28,19906,-65
2020-12-13 15:25:59,5.80,5.80,5.80,99.90,1036856,28,19917,-65
2020-12-13 15:26:29,5.80,5.80,5.80,99.90,1040852,28,19905,-66
2020-12-13 15:27:00,5.80,5.80,5.80,99.90,1040549,28,20374,-65
2020-12-13 15:27:31,5.80,5.80,5.80,99.90,1040837,28,19915,-66
2020-12-13 15:28:03,5.80,5.80,5.80,99.90,1040789,28,19923,-66
2020-12-13 15:28:34,5.80,5.80,5.80,99.90,1040698,28,19905,-66
2020-12-13 15:29:05,5.80,5.80,5.80,99.90,1036982,28,19910,-66
2020-12-13 15:29:35,5.80,5.80,5.80,99.90,1036808,28,19909,-66
2020-12-13 15:30:06,5.80,5.80,5.80,99.90,1037160,28,19960,-66
2020-12-13 15:30:37,5.80,5.80,5.80,99.90,1037044,28,19909,-67
2020-12-13 15:31:08,5.80,5.80,5.80,99.90,1040380,28,19996,-67
2020-12-13 15:31:40,5.80,5.80,5.80,99.90,1040721,28,19932,-66
2020-12-13 15:32:11,5.80,5.80,5.80,99.90,1033111,28,20042,-65
2020-12-13 15:32:42,5.80,5.80,5.80,99.90,1036420,28,20300,-66
2020-12-13 15:33:13,5.80,5.80,5.80,99.90,1032028,28,19937,-67
2020-12-13 15:33:43,5.80,5.80,5.80,99.90,1032777,28,20289,-67
2020-12-13 15:34:14,5.80,5.80,5.80,99.90,1031905,28,19910,-65
2020-12-13 15:34:45,5.70,5.70,5.70,99.90,1028231,28,20325,-65
2020-12-13 15:35:16,5.80,5.80,5.80,99.90,1031492,28,19952,-65
2020-12-13 15:35:47,5.70,5.70,5.70,99.90,1031967,28,19910,-65
2020-12-13 15:36:17,5.80,5.80,5.80,99.90,1036621,28,19937,-66
2020-12-13 15:36:48,5.80,5.80,5.80,99.90,1039951,28,19905,-66
2020-12-13 15:37:20,5.80,5.80,5.80,99.90,1035945,28,19936,-66
2020-12-13 15:37:51,5.80,5.80,5.80,99.90,1031893,28,20345,-66
2020-12-13 15:38:22,5.80,5.80,5.80,99.90,1032448,28,19910,-66
2020-12-13 15:38:53,5.80,5.80,5.80,99.90,1028260,28,20501,-65
2020-12-13 15:39:24,5.70,5.70,5.70,99.90,1032338,28,19964,-66
2020-12-13 15:39:58,5.70,5.70,5.70,99.90,1036044,28,19960,-65
2020-12-13 15:40:28,5.70,5.70,5.70,99.90,1036863,28,19996,-66
2020-12-13 15:40:59,5.70,5.70,5.70,99.90,1035945,28,20011,-65
2020-12-13 15:41:30,5.70,5.70,5.70,99.90,1036700,28,19910,-66
2020-12-13 15:42:01,5.70,5.70,5.70,99.90,1035958,28,20396,-67
2020-12-13 15:42:38,5.70,5.70,5.70,99.90,1036285,28,20364,-67
2020-12-13 15:43:09,5.70,5.70,5.70,99.90,1039187,28,19932,-66
2020-12-13 15:43:39,5.60,5.60,5.60,99.90,1032852,28,19906,-66
2020-12-13 15:44:12,5.60,5.60,5.60,99.90,1027956,28,19906,-66
2020-12-13 15:44:45,5.60,5.60,5.60,99.90,1023747,29,19942,-66
2020-12-13 15:45:16,5.60,5.60,5.60,99.90,1025330,28,19911,-66
2020-12-13 15:45:46,5.60,5.60,5.60,99.90,1032690,28,19902,-66
2020-12-13 15:46:17,5.60,5.60,5.60,99.90,1032016,28,20364,-66
2020-12-13 15:46:48,5.60,5.60,5.60,99.90,1032502,28,19906,-66
2020-12-13 15:47:19,5.60,5.60,5.60,99.90,1028120,28,19906,-66
2020-12-13 15:47:50,5.60,5.60,5.60,99.90,1032035,28,19913,-66
2020-12-13 15:48:20,5.50,5.50,5.50,99.90,1031973,28,19906,-65
2020-12-13 15:48:51,5.50,5.50,5.50,99.90,1032401,28,19914,-65
2020-12-13 15:49:22,5.40,5.40,5.40,99.90,1036225,28,19906,-66
2020-12-13 15:49:53,5.40,5.40,5.40,99.90,1036224,28,19912,-66
2020-12-13 15:50:25,5.40,5.40,5.40,99.90,1036132,28,19977,-66
2020-12-13 15:50:55,5.30,5.30,5.30,99.90,1028113,28,19929,-67
2020-12-13 15:51:26,5.30,5.30,5.30,99.90,1028026,28,20363,-66
2020-12-13 15:51:57,5.30,5.30,5.30,99.90,1028278,28,20056,-66
2020-12-13 15:52:28,5.20,5.20,5.20,99.90,1032318,28,20234,-67
2020-12-13 15:53:00,5.20,5.20,5.20,99.90,1034553,28,19910,-66
2020-12-13 15:53:30,5.20,5.20,5.20,99.90,1032071,28,19985,-66
2020-12-13 15:54:04,5.20,5.20,5.20,99.90,1032010,28,19906,-66
2020-12-13 15:54:36,5.10,5.10,5.10,99.90,1035870,28,19905,-66
2020-12-13 15:55:07,5.10,5.10,5.10,99.90,1031638,28,20432,-66
2020-12-13 15:55:38,5.10,5.10,5.10,99.90,1029150,28,20335,-66
2020-12-13 15:56:10,5.00,5.00,5.00,99.90,1026146,28,19968,-66
2020-12-13 15:56:41,5.10,5.10,5.10,99.90,1026482,28,19913,-66
2020-12-13 15:57:12,5.00,5.00,5.00,99.90,1028681,28,20389,-66
2020-12-13 15:57:43,5.00,5.00,5.00,99.90,1025501,28,19942,-66
2020-12-13 15:58:14,4.90,4.90,4.90,99.90,1029170,28,20345,-65
2020-12-13 15:58:45,4.90,4.90,4.90,99.90,1030637,28,19933,-65
2020-12-13 15:59:15,4.90,4.90,4.90,99.90,1034732,28,20285,-66
2020-12-13 15:59:46,4.90,4.90,4.90,99.90,1037582,28,19972,-66
2020-12-13 16:00:17,4.80,4.80,4.80,99.90,1037205,28,20004,-65
2020-12-13 16:00:48,4.80,4.80,4.80,99.90,1038226,28,19909,-65
2020-12-13 16:01:19,4.80,4.80,4.80,99.90,1034317,28,20442,-65
2020-12-13 16:01:50,4.80,4.80,4.80,99.90,1034084,28,20008,-64
2020-12-13 16:02:21,4.80,4.80,4.80,99.90,1029049,28,19929,-65
2020-12-13 16:02:52,4.80,4.80,4.80,99.90,1024621,28,19910,-66
2020-12-13 16:03:23,4.80,4.80,4.80,99.90,1030638,28,19933,-65
2020-12-13 16:03:54,4.80,4.80,4.80,99.90,1034764,28,19913,-65
2020-12-13 16:04:27,4.80,4.80,4.80,99.90,1034899,28,19902,-66
2020-12-13 16:05:18,4.70,4.70,4.70,99.90,1037047,28,19905,-67
2020-12-13 16:05:49,4.70,4.70,4.70,99.90,1031843,28,19943,-65
2020-12-13 16:06:21,4.70,4.70,4.70,99.90,1033208,28,19906,-66
2020-12-13 16:06:58,4.70,4.70,4.70,99.90,1032594,28,19910,-65
2020-12-13 16:07:33,4.70,4.70,4.70,99.90,1038024,28,20373,-66
2020-12-13 16:08:04,4.60,4.60,4.60,99.90,1038607,28,19940,-66
2020-12-13 16:08:36,4.60,4.60,4.60,99.90,1038659,28,20030,-65
2020-12-13 16:09:06,4.60,4.60,4.60,99.90,1037967,28,19951,-66
2020-12-13 16:09:37,4.60,4.60,4.60,99.90,1037564,28,19913,-66
2020-12-13 16:10:08,4.60,4.60,4.60,99.90,1038365,28,20432,-64
2020-12-13 16:10:39,4.60,4.60,4.60,99.90,1038821,28,19971,-65
2020-12-13 16:11:13,4.60,4.60,4.60,99.90,1038129,28,19916,-64
2020-12-13 16:11:44,4.60,4.60,4.60,99.90,1037226,28,19906,-64
2020-12-13 16:12:15,4.50,4.50,4.50,99.90,1037248,28,20341,-64
2020-12-13 16:12:46,4.50,4.50,4.50,99.90,1037978,28,20071,-65
2020-12-13 16:13:17,4.50,4.50,4.50,99.90,1037924,28,19905,-64
2020-12-13 16:13:48,4.50,4.50,4.50,99.90,1031454,28,20407,-65
2020-12-13 16:14:18,4.50,4.50,4.50,99.90,1033121,28,19905,-63
2020-12-13 16:14:52,4.50,4.50,4.50,99.90,1033661,28,19913,-64
2020-12-13 16:15:22,4.50,4.50,4.50,99.90,1035132,28,20321,-64
2020-12-13 16:15:53,4.40,4.40,4.40,99.90,1038498,28,19913,-65
2020-12-13 16:16:24,4.40,4.40,4.40,99.90,1037161,28,19905,-65
2020-12-13 16:16:55,4.40,4.40,4.40,99.90,1039844,28,19909,-65
2020-12-13 16:17:25,4.40,4.40,4.40,99.90,1036181,28,20381,-65
2020-12-13 16:17:57,4.40,4.40,4.40,99.90,1040004,28,19928,-65
2020-12-13 16:18:27,4.40,4.40,4.40,99.90,1032025,28,19949,-66
2020-12-13 16:18:58,4.40,4.40,4.40,99.90,1031977,28,19963,-65
2020-12-13 16:19:29,4.40,4.40,4.40,99.90,1035973,28,19906,-65
2020-12-13 16:20:00,4.40,4.40,4.40,99.90,1032274,28,19940,-64
2020-12-13 16:20:30,4.40,4.40,4.40,99.90,1040049,28,19905,-65
2020-12-13 16:21:01,4.40,4.40,4.40,99.90,1035486,28,20048,-65
2020-12-13 16:21:32,4.30,4.30,4.30,99.90,1032163,28,19906,-64
2020-12-13 16:22:03,4.30,4.30,4.30,99.90,1036033,28,20008,-64
2020-12-13 16:22:35,4.40,4.40,4.40,99.90,1036287,28,19997,-64
2020-12-13 16:23:06,4.40,4.40,4.40,99.90,1035596,28,19995,-64
2020-12-13 16:23:37,4.40,4.40,4.40,99.90,1040090,28,19905,-64
2020-12-13 16:24:07,4.30,4.30,4.30,99.90,1031898,28,19940,-64
2020-12-13 16:24:40,4.30,4.30,4.30,99.90,1032362,28,19952,-66
2020-12-13 16:25:12,4.40,4.40,4.40,99.90,1035902,28,19961,-66
2020-12-13 16:25:43,4.30,4.30,4.30,99.90,1036759,28,20001,-66
2020-12-13 16:26:16,4.30,4.30,4.30,99.90,1040028,28,19939,-65
2020-12-13 16:26:47,4.20,4.20,4.20,99.90,1040037,28,19963,-64
2020-12-13 16:27:18,4.20,4.20,4.20,99.90,1036431,28,20040,-65
2020-12-13 16:27:50,4.20,4.20,4.20,99.90,1039886,28,19909,-66
2020-12-13 16:28:21,4.20,4.20,4.20,99.90,1032948,28,19910,-63
2020-12-13 16:28:52,4.20,4.20,4.20,99.90,1033778,28,19910,-66
2020-12-13 16:29:22,4.20,4.20,4.20,99.90,1039902,28,19995,-65
2020-12-13 16:29:56,4.20,4.20,4.20,99.90,1040439,28,20336,-64
2020-12-13 16:30:27,4.20,4.20,4.20,99.90,1044018,28,19905,-64
2020-12-13 16:30:58,4.20,4.20,4.20,99.90,1031694,28,19906,-65
2020-12-13 16:31:35,4.10,4.10,4.10,99.90,1029720,28,19956,-67
2020-12-13 16:32:07,4.10,4.10,4.10,99.90,1026228,28,19910,-65
2020-12-13 16:32:38,4.10,4.10,4.10,99.90,1029880,28,19906,-66
2020-12-13 16:33:08,4.10,4.10,4.10,99.90,1030413,28,20005,-65
2020-12-13 16:33:39,4.10,4.10,4.10,99.90,1029437,28,19980,-65
2020-12-13 16:34:10,4.10,4.10,4.10,99.90,1033748,28,19933,-65
2020-12-13 16:34:41,4.00,4.00,4.00,99.90,1038434,28,20289,-66
2020-12-13 16:35:12,4.00,4.00,4.00,99.90,1034511,28,20263,-65
2020-12-13 16:35:45,4.00,4.00,4.00,99.90,1033047,28,19909,-64
2020-12-13 16:36:18,4.00,4.00,4.00,99.90,1029105,28,19906,-65
2020-12-13 16:36:50,4.00,4.00,4.00,99.90,1026572,28,19910,-65
2020-12-13 16:37:21,4.00,4.00,4.00,99.90,1031410,28,20333,-64
2020-12-13 16:38:08,4.10,4.10,4.10,99.90,1030905,28,19942,-65
2020-12-13 16:38:39,4.00,4.00,4.00,99.90,1037115,28,20357,-65
2020-12-13 16:39:16,4.00,4.00,4.00,99.90,1038130,28,20231,-64
2020-12-13 16:39:49,4.10,4.10,4.10,99.90,1034697,28,19976,-65
2020-12-13 16:40:26,4.10,4.10,4.10,99.90,1037236,28,20390,-65
2020-12-13 16:41:02,4.10,4.10,4.10,99.90,1037059,28,19963,-66
2020-12-13 16:41:38,4.10,4.10,4.10,99.90,1029187,28,19902,-65
2020-12-13 16:42:15,4.10,4.10,4.10,99.90,1029780,28,19913,-65
2020-12-13 16:42:48,4.10,4.10,4.10,99.90,1032288,28,19914,-65
2020-12-13 16:43:32,4.10,4.10,4.10,99.90,1036298,28,19906,-65
2020-12-13 16:44:18,4.10,4.10,4.10,99.90,1039996,28,20008,-66
2020-12-13 16:44:49,4.10,4.10,4.10,99.90,1035679,28,19906,-66
2020-12-13 16:45:22,4.20,4.20,4.20,99.90,1039803,28,19995,-66
2020-12-13 16:45:56,4.20,4.20,4.20,99.90,1034401,28,19997,-66
2020-12-13 16:46:43,4.20,4.20,4.20,99.90,1032053,28,19906,-65
2020-12-13 16:47:15,4.20,4.20,4.20,99.90,1027247,28,19914,-66
2020-12-13 16:47:54,4.30,4.30,4.30,99.90,1031061,28,19918,-66
2020-12-13 16:48:30,4.30,4.30,4.30,99.90,1038263,28,19984,-65
2020-12-13 16:49:21,4.30,4.30,4.30,99.90,1039882,28,20686,-66
2020-12-13 16:50:15,4.30,4.30,4.30,99.90,1029305,28,19913,-66
2020-12-13 16:50:48,4.30,4.30,4.30,99.90,1030763,28,19961,-65
2020-12-13 16:51:28,4.40,4.40,4.40,99.90,1039293,28,19989,-66
2020-12-13 16:52:02,4.40,4.40,4.40,99.90,1040040,28,20311,-65
2020-12-13 16:52:52,4.40,4.40,4.40,99.90,1040655,28,19944,-65
2020-12-13 16:53:41,4.40,4.40,4.40,99.90,1040378,28,19905,-66
2020-12-13 16:54:12,4.40,4.40,4.40,99.90,1035957,28,20189,-65
2020-12-13 16:54:43,4.50,4.50,4.50,99.90,1038031,28,19929,-65
2020-12-13 16:55:14,4.50,4.50,4.50,99.90,1037844,28,20000,-65
2020-12-13 16:55:45,4.50,4.50,4.50,99.90,1039237,28,19991,-66
2020-12-13 16:56:16,4.50,4.50,4.50,99.90,1035253,28,19935,-65
2020-12-13 16:56:47,4.50,4.50,4.50,99.90,1030570,28,19906,-65
2020-12-13 16:57:22,4.50,4.50,4.50,99.90,1033875,28,19910,-65
2020-12-13 16:57:54,4.50,4.50,4.50,99.90,1034774,28,20116,-66
2020-12-13 16:58:24,4.50,4.50,4.50,99.90,1041477,28,19905,-66
2020-12-13 16:58:55,4.60,4.60,4.60,99.90,1040552,28,19937,-66
2020-12-13 16:59:26,4.60,4.60,4.60,99.90,1040818,28,19960,-65
2020-12-13 16:59:57,4.60,4.60,4.60,99.90,1040724,28,19948,-65
2020-12-13 17:00:28,4.60,4.60,4.60,99.90,1036744,28,19952,-65
2020-12-13 17:00:59,4.60,4.60,4.60,99.90,1040602,28,19911,-65
2020-12-13 17:01:36,4.60,4.60,4.60,99.90,1032462,28,19910,-65
2020-12-13 17:02:10,4.60,4.60,4.60,99.90,1033766,28,19992,-65
2020-12-13 17:02:42,4.60,4.60,4.60,99.90,1036092,28,19912,-66
2020-12-13 17:03:12,4.70,4.70,4.70,99.90,1033987,28,19914,-66
2020-12-13 17:03:43,4.70,4.70,4.70,99.90,1036656,28,19910,-65
2020-12-13 17:04:16,4.70,4.70,4.70,99.90,1036687,28,20399,-65
2020-12-13 17:04:46,4.70,4.70,4.70,99.90,1036557,28,19917,-65
2020-12-13 17:05:17,4.70,4.70,4.70,99.90,1032557,28,20547,-66
2020-12-13 17:05:49,4.70,4.70,4.70,99.90,1032431,28,20009,-65
2020-12-13 17:06:20,4.70,4.70,4.70,99.90,1033299,28,19910,-65
2020-12-13 17:06:51,4.70,4.70,4.70,99.90,1036909,28,20343,-65
2020-12-13 17:07:22,4.80,4.80,4.80,99.90,1040826,28,19967,-64
2020-12-13 17:07:53,4.80,4.80,4.80,99.90,1040301,28,19909,-67
2020-12-13 17:08:26,4.80,4.80,4.80,99.90,1036679,28,19909,-64
2020-12-13 17:08:56,4.80,4.80,4.80,99.90,1032402,28,19917,-66
2020-12-13 17:09:27,4.80,4.80,4.80,99.90,1028517,28,20289,-65
2020-12-13 17:09:59,4.80,4.80,4.80,99.90,1029106,28,19910,-65
2020-12-13 17:10:31,4.90,4.90,4.90,99.90,1032964,28,19906,-66
2020-12-13 17:11:02,4.80,4.80,4.80,99.90,1036487,28,19952,-65
2020-12-13 17:11:33,4.90,4.90,4.90,99.90,1032553,28,19972,-67
2020-12-13 17:12:04,4.90,4.90,4.90,99.90,1028602,28,19910,-64
2020-12-13 17:12:38,4.90,4.90,4.90,99.90,1028518,28,19940,-65
2020-12-13 17:13:09,4.90,4.90,4.90,99.90,1028414,28,19985,-65
2020-12-13 17:13:42,4.90,4.90,4.90,99.90,1029119,28,19937,-64
2020-12-13 17:14:12,4.90,4.90,4.90,99.90,1028483,28,19906,-66
2020-12-13 17:14:43,4.90,4.90,4.90,99.90,1028955,28,19998,-66
2020-12-13 17:15:14,4.90,4.90,4.90,99.90,1032835,28,20570,-65
2020-12-13 17:15:46,4.90,4.90,4.90,99.90,1036518,28,20359,-65
2020-12-13 17:16:17,4.90,4.90,4.90,99.90,1036708,28,19912,-65
2020-12-13 17:16:48,4.90,4.90,4.90,99.90,1036850,28,19910,-66
2020-12-13 17:17:19,4.90,4.90,4.90,99.90,1036696,28,19906,-65
2020-12-13 17:17:50,4.90,4.90,4.90,99.90,1036793,28,19909,-65
2020-12-13 17:18:21,4.90,4.90,4.90,99.90,1036846,28,19917,-66
2020-12-13 17:18:52,4.90,4.90,4.90,99.90,1036471,28,19916,-66
2020-12-13 17:19:23,4.80,4.80,4.80,99.90,1036410,28,19960,-65
2020-12-13 17:19:54,4.80,4.80,4.80,99.90,1032499,28,20290,-66
2020-12-13 17:20:25,4.90,4.90,4.90,99.90,1032801,28,19910,-66
2020-12-13 17:20:55,4.80,4.80,4.80,99.90,1036417,28,19910,-67
2020-12-13 17:21:27,4.80,4.80,4.80,99.90,1032518,28,19988,-65
2020-12-13 17:21:58,4.80,4.80,4.80,99.90,1032508,28,19913,-66
2020-12-13 17:22:29,4.80,4.80,4.80,99.90,1032516,28,19988,-65
2020-12-13 17:22:59,4.80,4.80,4.80,99.90,1031972,28,19913,-66
2020-12-13 17:23:30,4.80,4.80,4.80,99.90,1032658,28,19906,-65
2020-12-13 17:24:03,4.80,4.80,4.80,99.90,1036584,28,20329,-66
2020-12-13 17:24:34,4.80,4.80,4.80,99.90,1036352,28,20333,-65
2020-12-13 17:25:05,4.80,4.80,4.80,99.90,1037004,28,19948,-65
2020-12-13 17:25:38,4.80,4.80,4.80,99.90,1040030,28,20105,-66
2020-12-13 17:26:09,4.80,4.80,4.80,99.90,1036551,28,19906,-65
2020-12-13 17:26:40,4.80,4.80,4.80,99.90,1032458,28,19994,-65
2020-12-13 17:27:11,4.80,4.80,4.80,99.90,1032966,28,20349,-66
2020-12-13 17:27:41,4.80,4.80,4.80,99.90,1036403,28,20479,-65
2020-12-13 17:28:13,4.70,4.70,4.70,99.90,1032749,28,20555,-65
2020-12-13 17:28:43,4.80,4.80,4.80,99.90,1032484,28,19906,-65
2020-12-13 17:29:14,4.70,4.70,4.70,99.90,1032378,28,20294,-66
2020-12-13 17:29:46,4.70,4.70,4.70,99.90,1032756,28,20455,-66
2020-12-13 17:30:17,4.70,4.70,4.70,99.90,1032869,28,19913,-66
2020-12-13 17:30:47,4.70,4.70,4.70,99.90,1032439,28,19913,-65
2020-12-13 17:31:22,4.70,4.70,4.70,99.90,1032391,28,19910,-66
2020-12-13 17:31:52,4.70,4.70,4.70,99.90,1032959,28,19920,-65
2020-12-13 17:32:23,4.70,4.70,4.70,99.90,1037247,28,20226,-65
2020-12-13 17:32:54,4.70,4.70,4.70,99.90,1035744,28,19905,-65
2020-12-13 17:33:25,4.60,4.60,4.60,99.90,1035972,28,19913,-65
2020-12-13 17:33:56,4.60,4.60,4.60,99.90,1028111,28,19953,-65
2020-12-13 17:34:27,4.60,4.60,4.60,99.90,1024775,28,19902,-65
2020-12-13 17:34:58,4.60,4.60,4.60,99.90,1028376,28,19906,-65
2020-12-13 17:35:29,4.60,4.60,4.60,99.90,1028944,28,19907,-66
2020-12-13 17:36:00,4.60,4.60,4.60,99.90,1036358,28,20313,-65
2020-12-13 17:36:31,4.60,4.60,4.60,99.90,1038303,28,19960,-65
2020-12-13 17:37:01,4.60,4.60,4.60,99.90,1037712,28,20075,-65
2020-12-13 17:37:32,4.50,4.50,4.50,99.90,1038895,28,20316,-65
2020-12-13 17:38:03,4.50,4.50,4.50,99.90,1038916,28,19995,-66
2020-12-13 17:38:34,4.50,4.50,4.50,99.90,1038471,28,20388,-65
2020-12-13 17:39:05,4.50,4.50,4.50,99.90,1037292,28,19909,-66
2020-12-13 17:39:36,4.50,4.50,4.50,99.90,1036458,28,19924,-66
2020-12-13 17:40:07,4.50,4.50,4.50,99.90,1036397,28,19975,-65
2020-12-13 17:40:38,4.50,4.50,4.50,99.90,1036506,28,19905,-65
2020-12-13 17:41:09,4.50,4.50,4.50,99.90,1040558,28,19913,-66
2020-12-13 17:41:40,4.40,4.40,4.40,99.90,1044724,28,19928,-65
2020-12-13 17:42:11,4.40,4.40,4.40,99.90,1040169,28,19909,-65
2020-12-13 17:42:44,4.40,4.40,4.40,99.90,1036295,28,20284,-66
2020-12-13 17:43:15,4.40,4.40,4.40,99.90,1031571,28,19910,-66
2020-12-13 17:43:57,4.40,4.40,4.40,99.90,1028847,28,19941,-66
2020-12-13 17:44:34,4.40,4.40,4.40,99.90,1032100,28,19914,-66
2020-12-13 17:45:06,4.40,4.40,4.40,99.90,1035252,28,19909,-67
2020-12-13 17:45:38,4.30,4.30,4.30,99.90,1037887,28,19909,-67
2020-12-13 17:46:13,4.30,4.30,4.30,99.90,1040451,28,20010,-68
2020-12-13 17:46:47,4.30,4.30,4.30,99.90,1040584,28,19909,-72
2020-12-13 17:47:20,4.30,4.30,4.30,99.90,1040600,28,20340,-69
2020-12-13 17:47:53,4.20,4.20,4.20,99.90,1040347,28,20003,-69
2020-12-13 17:48:24,4.20,4.20,4.20,99.90,1040463,28,19991,-70
2020-12-13 17:48:55,4.20,4.20,4.20,99.90,1028323,28,19988,-67
2020-12-13 17:49:25,4.20,4.20,4.20,99.90,1028945,28,20325,-71
2020-12-13 17:49:56,4.20,4.20,4.20,99.90,1032568,28,19918,-70
2020-12-13 17:50:47,4.20,4.20,4.20,99.90,1032585,28,20282,-71
2020-12-13 17:51:18,4.20,4.20,4.20,99.90,1038478,28,20000,-72
2020-12-13 17:52:03,4.20,4.20,4.20,99.90,1037514,28,19912,-72
2020-12-13 17:52:34,4.10,4.10,4.10,99.90,1041886,28,19931,-71
2020-12-13 17:53:08,4.10,4.10,4.10,99.90,1041184,28,19920,-72
2020-12-13 17:53:58,4.10,4.10,4.10,99.90,1040019,28,19906,-70
2020-12-13 17:54:47,4.10,4.10,4.10,99.90,1038419,28,19985,-72
2020-12-13 17:55:28,4.10,4.10,4.10,99.90,1038862,28,19972,-71
2020-12-13 17:56:28,4.10,4.10,4.10,99.90,1040675,28,19909,-71
2020-12-13 17:57:08,4.10,4.10,4.10,99.90,1027993,28,19941,-71
2020-12-13 17:57:43,4.10,4.10,4.10,99.90,1033921,28,20024,-70
2020-12-13 17:58:19,4.10,4.10,4.10,99.90,1036242,28,19913,-71
2020-12-13 17:58:54,4.10,4.10,4.10,99.90,1036594,28,19936,-72
2020-12-13 17:59:25,4.00,4.00,4.00,99.90,1032605,28,19909,-70
2020-12-13 18:00:11,4.10,4.10,4.10,99.90,1035975,28,19914,-72
2020-12-13 18:00:42,4.10,4.10,4.10,99.90,1032361,28,20373,-67
2020-12-13 18:01:13,4.00,4.00,4.00,99.90,1035024,28,20227,-66
2020-12-13 18:01:43,4.00,4.00,4.00,99.90,1036305,28,20391,-66
2020-12-13 18:02:14,4.00,4.00,4.00,99.90,1034731,28,19996,-66
2020-12-13 18:02:45,4.00,4.00,4.00,99.90,1040247,28,19909,-66
2020-12-13 18:03:16,4.00,4.00,4.00,99.90,1035427,28,19909,-65
2020-12-13 18:03:46,4.00,4.00,4.00,99.90,1032556,28,20001,-65
2020-12-13 18:04:17,3.90,3.90,3.90,99.90,1036419,28,20000,-64
2020-12-13 18:04:48,3.90,3.90,3.90,99.90,1032533,28,20388,-65
2020-12-13 18:05:19,3.90,3.90,3.90,99.90,1036760,28,20439,-65
2020-12-13 18:05:49,3.90,3.90,3.90,99.90,1040687,28,20008,-65
2020-12-13 18:06:20,3.90,3.90,3.90,99.90,1040644,28,19944,-65
2020-12-13 18:06:51,3.80,3.80,3.80,99.90,1040975,28,19913,-65
2020-12-13 18:07:23,3.90,3.90,3.90,99.90,1040517,28,19995,-65
2020-12-13 18:07:54,3.90,3.90,3.90,99.90,1040521,28,19980,-65
2020-12-13 18:08:25,3.90,3.90,3.90,99.90,1036515,28,19909,-65
2020-12-13 18:08:56,3.90,3.90,3.90,99.90,1036870,28,19914,-65
2020-12-13 18:09:27,3.90,3.90,3.90,99.90,1040396,28,20432,-65
2020-12-13 18:09:58,3.90,3.90,3.90,99.90,1040627,28,19913,-65
2020-12-13 18:10:35,3.90,3.90,3.90,99.90,1040700,28,19940,-65
2020-12-13 18:11:08,3.80,3.80,3.80,99.90,1040706,28,19916,-65
2020-12-13 18:11:40,3.90,3.90,3.90,99.90,1040616,28,19941,-65
2020-12-13 18:12:11,3.90,3.90,3.90,99.90,1040762,28,19905,-65
2020-12-13 18:12:42,3.80,3.80,3.80,99.90,1040620,28,19910,-65
2020-12-13 18:13:13,3.80,3.80,3.80,99.90,1039938,28,19932,-65
2020-12-13 18:13:44,3.90,3.90,3.90,99.90,1040970,28,20079,-65
2020-12-13 18:14:15,3.80,3.80,3.80,99.90,1040825,28,20436,-65
2020-12-13 18:14:46,3.80,3.80,3.80,99.90,1040595,28,19962,-64
2020-12-13 18:15:16,3.80,3.80,3.80,99.90,1040361,28,19909,-65
2020-12-13 18:15:47,3.80,3.80,3.80,99.90,1036312,28,20322,-64
2020-12-13 18:16:18,3.80,3.80,3.80,99.90,1036590,28,19916,-64
2020-12-13 18:16:49,3.80,3.80,3.80,99.90,1036368,28,20326,-64
2020-12-13 18:17:23,3.80,3.80,3.80,99.90,1032453,28,19957,-63
2020-12-13 18:17:54,3.80,3.80,3.80,99.90,1036259,28,20301,-64
2020-12-13 18:18:24,3.80,3.80,3.80,99.90,1036923,28,19913,-63
2020-12-13 18:18:55,3.80,3.80,3.80,99.90,1040522,28,20396,-64
2020-12-13 18:19:26,3.80,3.80,3.80,99.90,1040288,28,20004,-64
2020-12-13 18:19:57,3.80,3.80,3.80,99.90,1036311,28,19910,-64
2020-12-13 18:20:28,3.80,3.80,3.80,99.90,1036179,28,19939,-64
2020-12-13 18:21:01,3.80,3.80,3.80,99.90,1036473,28,19926,-64
2020-12-13 18:21:32,3.80,3.80,3.80,99.90,1040372,28,20301,-64
2020-12-13 18:22:04,3.80,3.80,3.80,99.90,1040289,28,19916,-65
2020-12-13 18:22:40,3.80,3.80,3.80,99.90,1040442,28,19909,-64
2020-12-13 18:23:11,3.80,3.80,3.80,99.90,1035573,28,20423,-64
2020-12-13 18:23:41,3.80,3.80,3.80,99.90,1036128,28,19917,-65
2020-12-13 18:24:12,3.80,3.80,3.80,99.90,1037283,28,20431,-65
2020-12-13 18:24:43,3.80,3.80,3.80,99.90,1040394,28,19992,-64
2020-12-13 18:25:14,3.80,3.80,3.80,99.90,1040574,28,19919,-64
2020-12-13 18:25:45,3.90,3.90,3.90,99.90,1040622,28,20116,-64
2020-12-13 18:26:16,3.90,3.90,3.90,99.90,1040373,28,20003,-65
2020-12-13 18:26:46,3.90,3.90,3.90,99.90,1036370,28,19910,-64
2020-12-13 18:27:17,3.90,3.90,3.90,99.90,1036169,28,19913,-64
2020-12-13 18:27:48,3.90,3.90,3.90,99.90,1036325,28,19905,-64
2020-12-13 18:28:19,3.90,3.90,3.90,99.90,1040340,28,19996,-64
2020-12-13 18:28:49,3.90,3.90,3.90,99.90,1040262,28,19905,-64
2020-12-13 18:29:22,3.90,3.90,3.90,99.90,1040232,28,19956,-65
2020-12-13 18:29:53,3.90,3.90,3.90,99.90,1040313,28,20413,-63
2020-12-13 18:30:24,3.90,3.90,3.90,99.90,1036656,28,19902,-65
2020-12-13 18:30:54,3.90,3.90,3.90,99.90,1040291,28,19905,-65
2020-12-13 18:31:25,4.00,4.00,4.00,99.90,1040283,28,19955,-65
2020-12-13 18:31:56,4.00,4.00,4.00,99.90,1036469,28,19956,-65
2020-12-13 18:32:27,4.00,4.00,4.00,99.90,1036209,28,20222,-65
2020-12-13 18:32:58,4.00,4.00,4.00,99.90,1035451,28,19909,-64
2020-12-13 18:33:29,4.00,4.00,4.00,99.90,1036316,28,20392,-64
2020-12-13 18:34:00,4.00,4.00,4.00,99.90,1036472,28,19992,-65
2020-12-13 18:34:30,4.00,4.00,4.00,99.90,1040221,28,20357,-65
2020-12-13 18:35:01,4.00,4.00,4.00,99.90,1035918,28,19912,-65
2020-12-13 18:35:32,4.00,4.00,4.00,99.90,1036330,28,19992,-64
2020-12-13 18:36:03,4.00,4.00,4.00,99.90,1036186,28,19905,-64
2020-12-13 18:36:34,4.00,4.00,4.00,99.90,1036481,28,19912,-65
2020-12-13 18:37:06,4.00,4.00,4.00,99.90,1040259,28,19905,-64
2020-12-13 18:37:37,4.00,4.00,4.00,99.90,1036601,28,20334,-64
2020-12-13 18:38:07,4.00,4.00,4.00,99.90,1040286,28,19913,-64
2020-12-13 18:38:38,4.00,4.00,4.00,99.90,1040193,28,20380,-64
2020-12-13 18:39:09,4.00,4.00,4.00,99.90,1040201,28,19912,-65
2020-12-13 18:39:40,4.00,4.00,4.00,99.90,1040261,28,19936,-64
2020-12-13 18:40:10,4.00,4.00,4.00,99.90,1040306,28,19913,-65
2020-12-13 18:40:45,4.00,4.00,4.00,99.90,1040206,28,20392,-65
2020-12-13 18:41:16,4.00,4.00,4.00,99.90,1040434,28,20376,-65
2020-12-13 18:41:50,4.00,4.00,4.00,99.90,1040640,28,20300,-65
2020-12-13 18:42:21,4.10,4.10,4.10,99.90,1040443,28,19970,-65
2020-12-13 18:42:52,4.00,4.00,4.00,99.90,1039495,28,19939,-65
2020-12-13 18:43:23,4.10,4.10,4.10,99.90,1035772,28,20105,-64
2020-12-13 18:43:54,4.00,4.00,4.00,99.90,1036420,28,19996,-65
2020-12-13 18:44:24,4.10,4.10,4.10,99.90,1040197,28,19909,-65
2020-12-13 18:45:00,4.10,4.10,4.10,99.90,1040186,28,19913,-65
2020-12-13 18:45:31,4.10,4.10,4.10,99.90,1040320,28,19913,-64
2020-12-13 18:46:03,4.10,4.10,4.10,99.90,1036137,28,19913,-65
2020-12-13 18:46:33,4.10,4.10,4.10,99.90,1036019,28,19905,-65
2020-12-13 18:47:04,4.10,4.10,4.10,99.90,1037135,28,20290,-64
2020-12-13 18:47:38,4.10,4.10,4.10,99.90,1040204,28,19919,-64
2020-12-13 18:48:09,4.10,4.10,4.10,99.90,1040272,28,19905,-64
2020-12-13 18:48:40,4.10,4.10,4.10,99.90,1036115,28,20004,-64
2020-12-13 18:49:11,4.10,4.10,4.10,99.90,1036073,28,19909,-64
2020-12-13 18:49:42,4.10,4.10,4.10,99.90,1032611,28,19917,-65
2020-12-13 18:50:13,4.10,4.10,4.10,99.90,1032204,28,19910,-65
2020-12-13 18:50:46,4.10,4.10,4.10,99.90,1032345,28,20332,-65
2020-12-13 18:51:17,4.20,4.20,4.20,99.90,1036577,28,19940,-64
2020-12-13 18:51:48,4.10,4.10,4.10,99.90,1036936,28,19952,-64
2020-12-13 18:52:19,4.10,4.10,4.10,99.90,1036189,28,19909,-64
2020-12-13 18:52:50,4.20,4.20,4.20,99.90,1031419,28,19906,-65
2020-12-13 18:53:21,4.20,4.20,4.20,99.90,1032239,28,19910,-64
2020-12-13 18:53:52,4.20,4.20,4.20,99.90,1036566,28,19940,-65
2020-12-13 18:54:23,4.10,4.10,4.10,99.90,1036392,28,19910,-64
2020-12-13 18:54:53,4.20,4.20,4.20,99.90,1040151,28,19913,-65
2020-12-13 18:55:24,4.20,4.20,4.20,99.90,1040158,28,19992,-65
2020-12-13 18:55:55,4.20,4.20,4.20,99.90,1040277,28,20422,-65
2020-12-13 18:56:26,4.20,4.20,4.20,99.90,1036389,28,19916,-65
2020-12-13 18:56:56,4.20,4.20,4.20,99.90,1036196,28,19918,-64
2020-12-13 18:57:27,4.20,4.20,4.20,99.90,1036048,28,19988,-65
2020-12-13 18:57:58,4.20,4.20,4.20,99.90,1036362,28,19909,-65
2020-12-13 18:58:29,4.20,4.20,4.20,99.90,1040249,28,20376,-65
2020-12-13 18:59:00,4.30,4.30,4.30,99.90,1040258,28,19915,-65
2020-12-13 18:59:30,4.30,4.30,4.30,99.90,1035906,28,19996,-64
2020-12-13 19:00:01,4.30,4.30,4.30,99.90,1032402,28,19952,-64
2020-12-13 19:00:32,4.30,4.30,4.30,99.90,1036138,28,19933,-64
2020-12-13 19:01:03,4.30,4.30,4.30,99.90,1036204,28,19956,-65
2020-12-13 19:01:41,4.30,4.30,4.30,99.90,1036313,28,20455,-64
2020-12-13 19:02:28,4.30,4.30,4.30,99.90,1036209,28,20010,-64
2020-12-13 19:02:58,4.30,4.30,4.30,99.90,1035457,28,20471,-64
2020-12-13 19:03:50,4.40,4.40,4.40,99.90,1039255,28,19963,-64
2020-12-13 19:04:21,4.40,4.40,4.40,99.90,1040272,28,19984,-62
2020-12-13 19:04:54,4.40,4.40,4.40,99.90,1036150,28,19936,-64
2020-12-13 19:05:26,4.40,4.40,4.40,99.90,1035894,28,20369,-63
2020-12-13 19:05:57,4.40,4.40,4.40,99.90,1035505,28,19909,-63
2020-12-13 19:06:29,4.40,4.40,4.40,99.90,1036868,28,19975,-64
2020-12-13 19:07:02,4.40,4.40,4.40,99.90,1040227,28,20361,-64
2020-12-13 19:07:33,4.40,4.40,4.40,99.90,1036868,28,20283,-64
2020-12-13 19:08:04,4.40,4.40,4.40,99.90,1040208,28,20241,-65
2020-12-13 19:08:36,4.40,4.40,4.40,99.90,1040249,28,19956,-64
2020-12-13 19:09:09,4.40,4.40,4.40,99.90,1040385,28,19960,-64
2020-12-13 19:09:40,4.40,4.40,4.40,99.90,1040012,28,20004,-64
2020-12-13 19:10:11,4.40,4.40,4.40,99.90,1040352,28,20312,-64
2020-12-13 19:10:42,4.40,4.40,4.40,99.90,1040343,28,19948,-64
2020-12-13 19:11:15,4.40,4.40,4.40,99.90,1036203,28,19912,-64
2020-12-13 19:11:48,4.50,4.50,4.50,99.90,1036005,28,20353,-64
2020-12-13 19:12:19,4.50,4.50,4.50,99.90,1035900,28,20329,-64
2020-12-13 19:12:52,4.50,4.50,4.50,99.90,1036297,28,19906,-64
2020-12-13 19:13:23,4.50,4.50,4.50,99.90,1040095,28,19916,-65
2020-12-13 19:13:55,4.50,4.50,4.50,99.90,1040424,28,19917,-64
2020-12-13 19:14:26,4.50,4.50,4.50,99.90,1040200,28,19968,-64
2020-12-13 19:14:57,4.50,4.50,4.50,99.90,1040348,28,19909,-62
2020-12-13 19:15:28,4.50,4.50,4.50,99.90,1040043,28,19909,-64
2020-12-13 19:15:58,4.50,4.50,4.50,99.90,1040120,28,20392,-65
2020-12-13 19:16:29,4.50,4.50,4.50,99.90,1040188,28,20322,-64
2020-12-13 19:17:00,4.50,4.50,4.50,99.90,1040185,28,20000,-64
2020-12-13 19:17:31,4.50,4.50,4.50,99.90,1040420,28,19944,-64
2020-12-13 19:18:02,4.50,4.50,4.50,99.90,1040400,28,19909,-64
2020-12-13 19:18:33,4.50,4.50,4.50,99.90,1040461,28,19909,-64
2020-12-13 19:19:05,4.50,4.50,4.50,99.90,1040557,28,19913,-64
2020-12-13 19:19:35,4.50,4.50,4.50,99.90,1040503,28,19920,-62
2020-12-13 19:20:07,4.60,4.60,4.60,99.90,1040024,28,19910,-66
2020-12-13 19:20:40,4.50,4.50,4.50,99.90,1040180,28,19905,-65
2020-12-13 19:21:11,4.50,4.50,4.50,99.90,1035888,28,20292,-66
2020-12-13 19:21:41,4.50,4.50,4.50,99.90,1036652,28,19905,-65
2020-12-13 19:22:12,4.50,4.50,4.50,99.90,1040180,28,20391,-65
2020-12-13 19:22:43,4.50,4.50,4.50,99.90,1032212,28,19910,-65
2020-12-13 19:23:14,4.50,4.50,4.50,99.90,1031356,28,20021,-65
2020-12-13 19:23:44,4.50,4.50,4.50,99.90,1032035,28,20361,-65
2020-12-13 19:24:15,4.50,4.50,4.50,99.90,1032521,28,20326,-65
2020-12-13 19:24:48,4.50,4.50,4.50,99.90,1036338,28,19924,-65
2020-12-13 19:25:19,4.50,4.50,4.50,99.90,1040157,28,19906,-64
2020-12-13 19:25:50,4.50,4.50,4.50,99.90,1040668,28,19909,-65
2020-12-13 19:26:21,4.50,4.50,4.50,99.90,1037301,28,20391,-65
2020-12-13 19:26:55,4.50,4.50,4.50,99.90,1041058,28,19909,-65
2020-12-13 19:27:27,4.50,4.50,4.50,99.90,1041331,28,19916,-65
2020-12-13 19:27:58,4.50,4.50,4.50,99.90,1040695,28,20015,-65
2020-12-13 19:28:29,4.50,4.50,4.50,99.90,1040883,28,19905,-65
2020-12-13 19:28:59,4.50,4.50,4.50,99.90,1041173,28,20015,-65
2020-12-13 19:29:33,4.50,4.50,4.50,99.90,1036622,28,19917,-65
2020-12-13 19:30:05,4.50,4.50,4.50,99.90,1037816,28,19910,-65
2020-12-13 19:30:36,4.50,4.50,4.50,99.90,1036820,28,19913,-65
2020-12-13 19:31:07,4.50,4.50,4.50,99.90,1037941,28,19932,-65
2020-12-13 19:31:38,4.50,4.50,4.50,99.90,1040946,28,19963,-65
2020-12-13 19:32:09,4.50,4.50,4.50,99.90,1041243,28,20012,-64
2020-12-13 19:32:40,4.50,4.50,4.50,99.90,1041319,28,20020,-65
2020-12-13 19:33:10,4.50,4.50,4.50,99.90,1040072,28,20269,-65
2020-12-13 19:33:41,4.50,4.50,4.50,99.90,1040523,28,19909,-64
2020-12-13 19:34:12,4.40,4.40,4.40,99.90,1040338,28,20004,-65
2020-12-13 19:34:43,4.40,4.40,4.40,99.90,1040180,28,19928,-64
2020-12-13 19:35:15,4.40,4.40,4.40,99.90,1040237,28,19909,-64
2020-12-13 19:35:46,4.50,4.50,4.50,99.90,1040287,28,19916,-65
2020-12-13 19:36:17,4.40,4.40,4.40,99.90,1040168,28,19939,-65
2020-12-13 19:36:48,4.50,4.50,4.50,99.90,1040159,28,20373,-64
2020-12-13 19:37:18,4.40,4.40,4.40,99.90,1040150,28,20353,-64
2020-12-13 19:37:49,4.40,4.40,4.40,99.90,1036178,28,19992,-65
2020-12-13 19:38:20,4.40,4.40,4.40,99.90,1040200,28,19956,-64
2020-12-13 19:38:51,4.40,4.40,4.40,99.90,1040129,28,19939,-64
2020-12-13 19:39:22,4.40,4.40,4.40,99.90,1036242,28,20043,-65
2020-12-13 19:39:52,4.40,4.40,4.40,99.90,1040130,28,20289,-63
2020-12-13 19:40:23,4.40,4.40,4.40,99.90,1040146,28,19909,-65
2020-12-13 19:40:54,4.40,4.40,4.40,99.90,1040065,28,19909,-65
2020-12-13 19:41:25,4.40,4.40,4.40,99.90,1040462,28,19941,-64
2020-12-13 19:41:55,4.40,4.40,4.40,99.90,1040195,28,19939,-64
2020-12-13 19:42:27,4.40,4.40,4.40,99.90,1036142,28,19933,-64
2020-12-13 19:42:58,4.40,4.40,4.40,99.90,1031186,28,19973,-64
2020-12-13 19:43:29,4.40,4.40,4.40,99.90,1032236,28,19941,-65
2020-12-13 19:44:00,4.40,4.40,4.40,99.90,1036472,28,19917,-65
2020-12-13 19:44:31,4.40,4.40,4.40,99.90,1040252,28,19916,-65
2020-12-13 19:45:05,4.40,4.40,4.40,99.90,1040132,28,20335,-66
2020-12-13 19:45:37,4.40,4.40,4.40,99.90,1040120,28,20370,-64
2020-12-13 19:46:08,4.40,4.40,4.40,99.90,1040193,28,20425,-65
2020-12-13 19:46:39,4.30,4.30,4.30,99.90,1040201,28,19916,-64
2020-12-13 19:47:11,4.30,4.30,4.30,99.90,1039774,28,19909,-64
2020-12-13 19:47:46,4.40,4.40,4.40,99.90,1040091,28,20008,-64
2020-12-13 19:48:18,4.30,4.30,4.30,99.90,1040296,28,19908,-64
2020-12-13 19:48:50,4.40,4.40,4.40,99.90,1040553,28,19909,-64
2020-12-13 19:49:20,4.30,4.30,4.30,99.90,1040392,28,20319,-64
2020-12-13 19:49:51,4.40,4.40,4.40,99.90,1040510,28,19909,-64
2020-12-13 19:50:22,4.40,4.40,4.40,99.90,1040403,28,19909,-64
2020-12-13 19:50:53,4.40,4.40,4.40,99.90,1044140,28,19956,-64
2020-12-13 19:51:24,4.40,4.40,4.40,99.90,1044153,28,20184,-65
2020-12-13 19:51:55,4.40,4.40,4.40,99.90,1044276,28,19936,-64
2020-12-13 19:52:26,4.40,4.40,4.40,99.90,1040211,28,19905,-65
2020-12-13 19:52:58,4.30,4.30,4.30,99.90,1039439,28,20402,-66
2020-12-13 19:53:29,4.30,4.30,4.30,99.90,1035770,28,19910,-65
2020-12-13 19:53:59,4.30,4.30,4.30,99.90,1032233,28,19909,-66
2020-12-13 19:54:30,4.40,4.40,4.40,99.90,1036053,28,19909,-63
2020-12-13 19:55:01,4.30,4.30,4.30,99.90,1032389,28,19996,-65
2020-12-13 19:55:32,4.30,4.30,4.30,99.90,1032049,28,19933,-65
2020-12-13 19:56:03,4.40,4.40,4.40,99.90,1036085,28,19910,-65
2020-12-13 19:56:35,4.40,4.40,4.40,99.90,1036211,28,19952,-64
2020-12-13 19:57:11,4.40,4.40,4.40,99.90,1036443,28,20428,-65
2020-12-13 19:57:46,4.40,4.40,4.40,99.90,1035874,28,19937,-66
2020-12-13 19:58:17,4.40,4.40,4.40,99.90,1031966,28,19902,-65
2020-12-13 19:58:48,4.40,4.40,4.40,99.90,1029596,28,19933,-65
2020-12-13 19:59:19,4.40,4.40,4.40,99.90,1033475,28,19953,-64
2020-12-13 19:59:53,4.40,4.40,4.40,99.90,1035566,28,20004,-65
2020-12-13 20:00:25,4.40,4.40,4.40,99.90,1036862,28,19988,-63
2020-12-13 20:00:56,4.40,4.40,4.40,99.90,1031927,28,19910,-64
2020-12-13 20:01:26,4.40,4.40,4.40,99.90,1032687,28,19980,-65
2020-12-13 20:01:57,4.40,4.40,4.40,99.90,1035979,28,19998,-64
2020-12-13 20:02:28,4.40,4.40,4.40,99.90,1036277,28,19901,-64
2020-12-13 20:02:59,4.40,4.40,4.40,99.90,1043523,28,20291,-65
2020-12-13 20:03:30,4.40,4.40,4.40,99.90,1043985,28,19905,-64
2020-12-13 20:04:00,4.40,4.40,4.40,99.90,1044192,28,19913,-65
2020-12-13 20:04:31,4.40,4.40,4.40,99.90,1039964,28,19911,-65
2020-12-13 20:05:04,4.40,4.40,4.40,99.90,1040127,28,19940,-64
2020-12-13 20:05:35,4.40,4.40,4.40,99.90,1039976,28,19906,-64
2020-12-13 20:06:12,4.40,4.40,4.40,99.90,1040192,28,19955,-64
2020-12-13 20:06:43,4.40,4.40,4.40,99.90,1040321,28,19906,-64
2020-12-13 20:07:15,4.40,4.40,4.40,99.90,1036170,28,19905,-64
2020-12-13 20:07:46,4.40,4.40,4.40,99.90,1031972,28,19952,-65
2020-12-13 20:08:17,4.40,4.40,4.40,99.90,1032009,28,19905,-65
2020-12-13 20:08:47,4.40,4.40,4.40,99.90,1032367,28,19906,-65
2020-12-13 20:09:18,4.40,4.40,4.40,99.90,1036157,28,19901,-64
2020-12-13 20:09:49,4.40,4.40,4.40,99.90,1036009,28,19989,-64
2020-12-13 20:10:20,4.40,4.40,4.40,99.90,1039868,28,20053,-65
2020-12-13 20:10:51,4.40,4.40,4.40,99.90,1040106,28,20289,-64
2020-12-13 20:11:24,4.40,4.40,4.40,99.90,1040005,28,20356,-64
2020-12-13 20:11:58,4.40,4.40,4.40,99.90,1040112,28,19945,-64
2020-12-13 20:12:29,4.40,4.40,4.40,99.90,1040018,28,20266,-64
2020-12-13 20:13:03,4.50,4.50,4.50,99.90,1040295,28,19960,-64
2020-12-13 20:13:46,4.40,4.40,4.40,99.90,1044002,28,19995,-64
2020-12-13 20:14:19,4.50,4.50,4.50,99.90,1044162,28,20360,-64
2020-12-13 20:14:50,4.50,4.50,4.50,99.90,1039893,28,19933,-64
2020-12-13 20:15:36,4.50,4.50,4.50,99.90,1039894,28,19912,-65
2020-12-13 20:16:09,4.50,4.50,4.50,99.90,1040074,28,19905,-64
2020-12-13 20:16:40,4.50,4.50,4.50,99.90,1042742,28,19988,-66
2020-12-13 20:17:31,4.50,4.50,4.50,99.90,1037432,28,20393,-64
2020-12-13 20:18:11,4.50,4.50,4.50,99.90,1023521,29,20387,-64
2020-12-13 20:18:42,4.60,4.60,4.60,99.90,1023768,29,19934,-64
2020-12-13 20:19:31,4.50,4.50,4.50,99.90,1038350,28,19905,-64
2020-12-13 20:20:20,4.60,4.60,4.60,99.90,1039853,28,20458,-64
2020-12-13 20:20:51,4.50,4.50,4.50,99.90,1040273,28,19909,-64
2020-12-13 20:21:31,4.50,4.50,4.50,99.90,1040177,28,19924,-63
2020-12-13 20:22:21,4.50,4.50,4.50,99.90,1040852,28,19909,-63
2020-12-13 20:23:10,4.50,4.50,4.50,99.90,1040034,28,19920,-65
2020-12-13 20:23:41,4.50,4.50,4.50,99.90,1040790,28,19995,-65
2020-12-13 20:24:11,4.50,4.50,4.50,99.90,1040922,28,19909,-65
2020-12-13 20:24:45,4.60,4.60,4.60,99.90,1040856,28,19920,-64
2020-12-13 20:25:16,4.50,4.50,4.50,99.90,1036706,28,19992,-64
2020-12-13 20:26:18,4.60,4.60,4.60,99.90,1033210,28,19906,-64
2020-12-13 20:26:57,4.50,4.50,4.50,99.90,1017014,29,19911,-64
2020-12-13 20:27:34,4.50,4.50,4.50,99.90,1020462,29,19958,-65
2020-12-13 20:28:43,4.60,4.60,4.60,99.90,1051210,22,20430,-65
2020-12-13 20:29:32,4.60,4.60,4.60,99.90,1031632,28,19918,-64
2020-12-13 20:30:13,4.50,4.50,4.50,99.90,1032497,28,19908,-64
2020-12-13 20:31:02,4.50,4.50,4.50,99.90,1032596,28,19944,-65
2020-12-13 20:31:55,4.50,4.50,4.50,99.90,1032469,28,19933,-64
2020-12-13 20:32:46,4.50,4.50,4.50,99.90,1032551,28,19906,-64
2020-12-13 20:33:35,4.60,4.60,4.60,99.90,1032123,28,19917,-63
2020-12-13 20:34:24,4.60,4.60,4.60,99.90,1032476,28,19913,-64
2020-12-13 20:35:14,4.50,4.50,4.50,99.90,1032520,28,19902,-64
2020-12-13 20:35:47,4.50,4.50,4.50,99.90,1036974,28,19908,-63
2020-12-13 20:36:20,4.60,4.60,4.60,99.90,1037043,28,19905,-64
2020-12-13 20:37:01,4.60,4.60,4.60,99.90,1037033,28,19910,-65
2020-12-13 20:37:40,4.50,4.50,4.50,99.90,1037039,28,19910,-64
2020-12-13 20:38:31,4.60,4.60,4.60,99.90,1037100,28,19906,-64
2020-12-13 20:39:20,4.60,4.60,4.60,99.90,1037096,28,19909,-62
2020-12-13 20:40:09,4.60,4.60,4.60,99.90,1036952,28,19902,-63
2020-12-13 20:40:40,4.70,4.70,4.70,99.90,1036961,28,20167,-63
2020-12-13 20:41:29,4.70,4.70,4.70,99.90,1036878,28,19906,-64
2020-12-13 20:42:38,4.70,4.70,4.70,99.90,1036969,28,19960,-65
2020-12-13 20:43:27,4.70,4.70,4.70,99.90,1035806,28,19909,-65
2020-12-13 20:44:17,4.80,4.80,4.80,99.90,1036456,28,19906,-64
2020-12-13 20:44:50,4.70,4.70,4.70,99.90,1036215,28,19915,-64
2020-12-13 20:45:36,4.70,4.70,4.70,99.90,1036462,28,19910,-64
2020-12-13 20:46:26,4.70,4.70,4.70,99.90,1032542,28,19910,-63
2020-12-13 20:47:14,4.70,4.70,4.70,99.90,1032438,28,19910,-63
2020-12-13 20:48:04,4.60,4.60,4.60,99.90,1035392,28,19984,-64
2020-12-13 20:48:43,4.60,4.60,4.60,99.90,1036583,28,19932,-64
2020-12-13 20:49:32,4.60,4.60,4.60,99.90,1036819,28,19993,-62
2020-12-13 20:50:19,4.60,4.60,4.60,99.90,1037041,28,20000,-64
2020-12-13 20:51:08,4.60,4.60,4.60,99.90,1037069,28,19913,-64
2020-12-13 20:51:57,4.60,4.60,4.60,99.90,1036891,28,19909,-64
2020-12-13 20:52:48,4.60,4.60,4.60,99.90,1037072,28,19909,-64
2020-12-13 20:53:37,4.60,4.60,4.60,99.90,1032139,28,19914,-64
2020-12-13 20:54:28,4.60,4.60,4.60,99.90,1033200,28,19906,-64
2020-12-13 20:55:17,4.60,4.60,4.60,99.90,1036795,28,20373,-63
2020-12-13 20:56:07,4.60,4.60,4.60,99.90,1036514,28,19913,-64
2020-12-13 20:56:46,4.60,4.60,4.60,99.90,1036734,28,20266,-66
2020-12-13 20:57:37,4.60,4.60,4.60,99.90,1036641,28,20012,-65
2020-12-13 20:58:27,4.60,4.60,4.60,99.90,1038041,28,19909,-64
2020-12-13 20:59:16,4.60,4.60,4.60,99.90,1036969,28,19956,-64
2020-12-13 20:59:46,4.60,4.60,4.60,99.90,1036767,28,20012,-63
2020-12-13 21:00:36,4.60,4.60,4.60,99.90,1036979,28,20423,-64
2020-12-13 21:01:28,4.50,4.50,4.50,99.90,1036999,28,20300,-62
2020-12-13 21:02:01,4.60,4.60,4.60,99.90,1036938,28,20004,-63
2020-12-13 21:02:50,4.50,4.50,4.50,99.90,1036972,28,20415,-64
2020-12-13 21:03:39,4.50,4.50,4.50,99.90,1036860,28,19910,-64
2020-12-13 21:04:33,4.50,4.50,4.50,99.90,1037051,28,20292,-64
2020-12-13 21:05:24,4.50,4.50,4.50,99.90,1036764,28,19909,-63
2020-12-13 21:06:13,4.50,4.50,4.50,99.90,1036280,28,19920,-62
2020-12-13 21:07:02,4.60,4.60,4.60,99.90,1036445,28,19912,-62
2020-12-13 21:07:51,4.60,4.60,4.60,99.90,1036840,28,19909,-63
2020-12-13 21:08:40,4.70,4.70,4.70,99.90,1036827,28,20380,-63
2020-12-13 21:09:11,4.70,4.70,4.70,99.90,1036929,28,20281,-62
2020-12-13 21:09:45,4.80,4.80,4.80,99.90,1036715,28,19910,-62
2020-12-13 21:10:27,4.70,4.70,4.70,99.90,1036887,28,19913,-62
2020-12-13 21:11:07,4.70,4.70,4.70,99.90,1037056,28,19982,-63
2020-12-13 21:11:56,4.70,4.70,4.70,99.90,1036851,28,20289,-63
2020-12-13 21:12:36,4.70,4.70,4.70,99.90,1036593,28,20478,-63
2020-12-13 21:13:26,4.70,4.70,4.70,99.90,1035872,28,19914,-63
2020-12-13 21:14:15,4.70,4.70,4.70,99.90,1036451,28,19909,-63
2020-12-13 21:15:04,4.70,4.70,4.70,99.90,1036911,28,20313,-63
2020-12-13 21:15:53,4.70,4.70,4.70,99.90,1036966,28,19968,-64
2020-12-13 21:16:29,4.60,4.60,4.60,99.90,1036847,28,19916,-63
2020-12-13 21:17:12,4.70,4.70,4.70,99.90,1036961,28,20419,-64
2020-12-13 21:18:09,4.70,4.70,4.70,99.90,1040540,28,20312,-63
2020-12-13 21:18:42,4.70,4.70,4.70,99.90,1038543,28,19916,-64
2020-12-13 21:19:13,4.70,4.70,4.70,99.90,1039172,28,19909,-63
2020-12-13 21:20:10,4.70,4.70,4.70,99.90,1036868,28,19952,-64
2020-12-13 21:20:42,4.80,4.80,4.80,99.90,1036468,28,20397,-63
2020-12-13 21:21:19,4.70,4.70,4.70,99.90,1036899,28,19906,-63
2020-12-13 21:21:58,4.70,4.70,4.70,99.90,1036815,28,19901,-64
2020-12-13 21:22:29,4.70,4.70,4.70,99.90,1036764,28,19963,-63
2020-12-13 21:23:00,4.70,4.70,4.70,99.90,1036129,28,20273,-64
2020-12-13 21:23:37,4.70,4.70,4.70,99.90,1036770,28,19910,-64
2020-12-13 21:24:08,4.70,4.70,4.70,99.90,1036920,28,19992,-64
2020-12-13 21:24:39,4.70,4.70,4.70,99.90,1036872,28,19906,-64
2020-12-13 21:25:42,4.70,4.70,4.70,99.90,1036875,28,19908,-63
2020-12-13 21:26:31,4.70,4.70,4.70,99.90,1036697,28,19909,-64
2020-12-13 21:27:23,4.70,4.70,4.70,99.90,1036915,28,20005,-64
2020-12-13 21:28:02,4.70,4.70,4.70,99.90,1036769,28,19948,-64
2020-12-13 21:28:45,4.70,4.70,4.70,99.90,1036915,28,20404,-63
2020-12-13 21:29:28,4.70,4.70,4.70,99.90,1036879,28,19913,-64
2020-12-13 21:29:59,4.70,4.70,4.70,99.90,1036832,28,19913,-63
2020-12-13 21:31:08,4.70,4.70,4.70,99.90,1036777,28,20389,-64
2020-12-13 21:31:57,4.70,4.70,4.70,99.90,1036253,28,19905,-64
2020-12-13 21:32:46,4.70,4.70,4.70,99.90,1036388,28,19932,-65
2020-12-13 21:33:37,4.60,4.60,4.60,99.90,1035370,28,19953,-64
2020-12-13 21:34:26,4.60,4.60,4.60,99.90,1036065,28,19932,-65
2020-12-13 21:35:12,4.60,4.60,4.60,99.90,1036297,28,20463,-65
2020-12-13 21:36:01,4.60,4.60,4.60,99.90,1032119,28,19906,-62
2020-12-13 21:36:55,4.60,4.60,4.60,99.90,1032373,28,19965,-65
2020-12-13 21:37:32,4.60,4.60,4.60,99.90,1033739,28,19906,-62
2020-12-13 21:38:21,4.50,4.50,4.50,99.90,1036716,28,19906,-64
2020-12-13 21:38:52,4.50,4.50,4.50,99.90,1036743,28,19959,-64
2020-12-13 21:39:25,4.60,4.60,4.60,99.90,1036385,28,19964,-64
2020-12-13 21:40:15,4.50,4.50,4.50,99.90,1036430,28,20007,-64
2020-12-13 21:41:03,4.50,4.50,4.50,99.90,1036525,28,20425,-64
2020-12-13 21:41:34,4.50,4.50,4.50,99.90,1036389,28,20013,-64
2020-12-13 21:42:20,4.50,4.50,4.50,99.90,1036451,28,19916,-64
2020-12-13 21:43:09,4.50,4.50,4.50,99.90,1035759,28,19948,-64
2020-12-13 21:44:10,4.50,4.50,4.50,99.90,1036621,28,20266,-64
2020-12-13 21:44:41,4.60,4.60,4.60,99.90,1036595,28,20201,-64
2020-12-13 21:45:14,4.60,4.60,4.60,99.90,1036425,28,20317,-64
2020-12-13 21:45:56,4.50,4.50,4.50,99.90,1036388,28,19913,-66
2020-12-13 21:46:28,4.60,4.60,4.60,99.90,1036665,28,20296,-64
2020-12-13 21:47:04,4.60,4.60,4.60,99.90,1036757,28,19932,-64
2020-12-13 21:47:40,4.60,4.60,4.60,99.90,1036629,28,19909,-63
2020-12-13 21:48:26,4.60,4.60,4.60,99.90,1036687,28,19906,-64
2020-12-13 21:49:03,4.50,4.50,4.50,99.90,1036434,28,19921,-64
2020-12-13 21:49:53,4.50,4.50,4.50,99.90,1036364,28,19909,-64
2020-12-13 21:50:42,4.50,4.50,4.50,99.90,1032367,28,19916,-63
2020-12-13 21:51:30,4.50,4.50,4.50,99.90,1036523,28,19910,-64
2020-12-13 21:52:01,4.60,4.60,4.60,99.90,1036495,28,19916,-62
2020-12-13 21:52:34,4.60,4.60,4.60,99.90,1036822,28,20362,-63
2020-12-13 21:53:05,4.60,4.60,4.60,99.90,1036115,28,20008,-64
2020-12-13 21:53:36,4.60,4.60,4.60,99.90,1040235,28,19909,-63
2020-12-13 21:54:06,4.60,4.60,4.60,99.90,1036340,28,19913,-64
2020-12-13 21:54:57,4.60,4.60,4.60,99.90,1036438,28,19917,-63
2020-12-13 21:55:40,4.60,4.60,4.60,99.90,1029280,28,19910,-64
2020-12-13 21:56:18,4.60,4.60,4.60,99.90,1036749,28,20388,-64
2020-12-13 21:56:48,4.60,4.60,4.60,99.90,1036728,28,19917,-65
2020-12-13 21:57:25,4.60,4.60,4.60,99.90,1036284,28,19913,-64
2020-12-13 21:57:56,4.60,4.60,4.60,99.90,1036265,28,19949,-64
2020-12-13 21:58:27,4.60,4.60,4.60,99.90,1036408,28,19913,-64
2020-12-13 21:59:16,4.60,4.60,4.60,99.90,1036523,28,19910,-63
2020-12-13 21:59:48,4.60,4.60,4.60,99.90,1036567,28,19957,-64
2020-12-13 22:00:36,4.60,4.60,4.60,99.90,1036708,28,19902,-65
2020-12-13 22:01:27,4.60,4.60,4.60,99.90,1036732,28,19964,-64
2020-12-13 22:02:16,4.60,4.60,4.60,99.90,1036436,28,19917,-65
2020-12-13 22:03:13,4.60,4.60,4.60,99.90,1035991,28,19905,-62
2020-12-13 22:04:04,4.60,4.60,4.60,99.90,1036153,28,19910,-65
2020-12-13 22:05:09,4.50,4.50,4.50,99.90,1036429,28,19914,-65
2020-12-13 22:05:59,4.50,4.50,4.50,99.90,1036210,28,19948,-64
2020-12-13 22:06:29,4.60,4.60,4.60,99.90,1036287,28,19912,-64
2020-12-13 22:07:19,4.60,4.60,4.60,99.90,1036379,28,19917,-65
2020-12-13 22:08:08,4.60,4.60,4.60,99.90,1036347,28,19909,-64
2020-12-13 22:08:57,4.60,4.60,4.60,99.90,1036703,28,19933,-65
2020-12-13 22:09:46,4.60,4.60,4.60,99.90,1036666,28,20004,-64
2020-12-13 22:10:35,4.50,4.50,4.50,99.90,1036607,28,20016,-64
2020-12-13 22:11:14,4.60,4.60,4.60,99.90,1036696,28,19999,-63
2020-12-13 22:12:03,4.60,4.60,4.60,99.90,1036754,28,20028,-63
2020-12-13 22:12:37,4.60,4.60,4.60,99.90,1036731,28,19916,-63
2020-12-13 22:13:37,4.60,4.60,4.60,99.90,1036123,28,20358,-63
2020-12-13 22:14:26,4.60,4.60,4.60,99.90,1036231,28,20393,-64
2020-12-13 22:15:15,4.50,4.50,4.50,99.90,1036196,28,20014,-63
2020-12-13 22:16:05,4.60,4.60,4.60,99.90,1035784,28,19914,-64
2020-12-13 22:16:41,4.70,4.70,4.70,99.90,1036574,28,19909,-63
2020-12-13 22:17:35,4.80,4.80,4.80,99.90,1036677,28,19902,-64
2020-12-13 22:18:25,4.90,4.90,4.90,99.90,1035916,28,19915,-64
2020-12-13 22:19:07,4.90,4.90,4.90,99.90,1036250,28,19905,-65
2020-12-13 22:19:56,4.80,4.80,4.80,99.90,1036661,28,20320,-64
2020-12-13 22:20:45,4.80,4.80,4.80,99.90,1036642,28,19909,-64
2020-12-13 22:21:43,4.80,4.80,4.80,99.90,1036629,28,20013,-64
2020-12-13 22:22:33,4.80,4.80,4.80,99.90,1036218,28,19910,-64
2020-12-13 22:23:12,4.70,4.70,4.70,99.90,1035851,28,19948,-64
2020-12-13 22:24:22,4.70,4.70,4.70,99.90,1036655,28,19989,-63
2020-12-13 22:25:00,4.70,4.70,4.70,99.90,1036010,28,19909,-64
2020-12-13 22:25:49,4.70,4.70,4.70,99.90,1035935,28,19941,-64
2020-12-13 22:26:42,4.70,4.70,4.70,99.90,1036278,28,19906,-63
2020-12-13 22:27:13,4.70,4.70,4.70,99.90,1036174,28,20306,-64
2020-12-13 22:27:43,4.60,4.60,4.60,99.90,1036075,28,19913,-64
2020-12-13 22:28:14,4.60,4.60,4.60,99.90,1035935,28,19940,-64
2020-12-13 22:28:45,4.60,4.60,4.60,99.90,1036197,28,19909,-64
2020-12-13 22:29:16,4.60,4.60,4.60,99.90,1036016,28,19909,-64
2020-12-13 22:29:46,4.60,4.60,4.60,99.90,1036108,28,19913,-64
2020-12-13 22:30:17,4.60,4.60,4.60,99.90,1036158,28,19905,-64
2020-12-13 22:30:48,4.60,4.60,4.60,99.90,1036304,28,20357,-64
2020-12-13 22:31:19,4.60,4.60,4.60,99.90,1036709,28,19984,-63
2020-12-13 22:31:50,4.60,4.60,4.60,99.90,1036731,28,19912,-64
2020-12-13 22:32:20,4.60,4.60,4.60,99.90,1036810,28,19913,-64
2020-12-13 22:32:51,4.60,4.60,4.60,99.90,1036149,28,19928,-65
2020-12-13 22:33:22,4.70,4.70,4.70,99.90,1036536,28,20000,-65
2020-12-13 22:33:53,4.60,4.60,4.60,99.90,1036320,28,19933,-65
2020-12-13 22:34:24,4.60,4.60,4.60,99.90,1036460,28,19913,-64
2020-12-13 22:34:54,4.60,4.60,4.60,99.90,1036290,28,20408,-66
2020-12-13 22:35:25,4.60,4.60,4.60,99.90,1036190,28,19901,-64
2020-12-13 22:35:56,4.60,4.60,4.60,99.90,1036574,28,20262,-63
2020-12-13 22:36:27,4.60,4.60,4.60,99.90,1036639,28,19940,-64
2020-12-13 22:36:57,4.50,4.50,4.50,99.90,1036615,28,19945,-64
2020-12-13 22:37:28,4.50,4.50,4.50,99.90,1036590,28,20391,-64
2020-12-13 22:37:59,4.50,4.50,4.50,99.90,1036385,28,20301,-64
2020-12-13 22:38:30,4.50,4.50,4.50,99.90,1036607,28,19901,-63
2020-12-13 22:39:01,4.50,4.50,4.50,99.90,1036580,28,19912,-64
2020-12-13 22:39:32,4.50,4.50,4.50,99.90,1036364,28,19909,-64
2020-12-13 22:40:03,4.50,4.50,4.50,99.90,1036192,28,19988,-64
2020-12-13 22:40:34,4.40,4.40,4.40,99.90,1036313,28,19936,-64
2020-12-13 22:41:04,4.40,4.40,4.40,99.90,1036311,28,19932,-64
2020-12-13 22:41:35,4.40,4.40,4.40,99.90,1036555,28,19909,-64
2020-12-13 22:42:06,4.40,4.40,4.40,99.90,1036185,28,20442,-64
2020-12-13 22:42:37,4.50,4.50,4.50,99.90,1036358,28,20375,-63
2020-12-13 22:43:07,4.40,4.40,4.40,99.90,1035511,28,19913,-63
2020-12-13 22:43:38,4.50,4.50,4.50,99.90,1036170,28,19909,-63
2020-12-13 22:44:09,4.40,4.40,4.40,99.90,1036499,28,19917,-63
2020-12-13 22:44:40,4.50,4.50,4.50,99.90,1036048,28,20380,-62
2020-12-13 22:45:11,4.50,4.50,4.50,99.90,1036561,28,19914,-63
2020-12-13 22:45:41,4.40,4.40,4.40,99.90,1036459,28,19905,-62
2020-12-13 22:46:18,4.40,4.40,4.40,99.90,1036544,28,19914,-63
2020-12-13 22:46:49,4.40,4.40,4.40,99.90,1040290,28,19909,-62
2020-12-13 22:47:20,4.40,4.40,4.40,99.90,1040370,28,20388,-63
2020-12-13 22:47:51,4.50,4.50,4.50,99.90,1040203,28,19905,-63
2020-12-13 22:48:21,4.50,4.50,4.50,99.90,1040081,28,20359,-63
2020-12-13 22:48:52,4.50,4.50,4.50,99.90,1036560,28,19917,-64
2020-12-13 22:49:24,4.50,4.50,4.50,99.90,1036619,28,19905,-63
2020-12-13 22:49:54,4.50,4.50,4.50,99.90,1036392,28,19917,-63
2020-12-13 22:50:25,4.50,4.50,4.50,99.90,1036549,28,20401,-63
2020-12-13 22:50:56,4.50,4.50,4.50,99.90,1036559,28,19909,-63
2020-12-13 22:51:27,4.50,4.50,4.50,99.90,1036556,28,20004,-63
2020-12-13 22:51:57,4.50,4.50,4.50,99.90,1036401,28,19949,-62
2020-12-13 22:52:28,4.50,4.50,4.50,99.90,1036594,28,20381,-63
2020-12-13 22:52:59,4.40,4.40,4.40,99.90,1035740,28,19917,-63
2020-12-13 22:53:30,4.40,4.40,4.40,99.90,1036451,28,19975,-63
2020-12-13 22:54:00,4.40,4.40,4.40,99.90,1035923,28,20010,-63
2020-12-13 22:54:31,4.40,4.40,4.40,99.90,1036281,28,20278,-64
2020-12-13 22:55:03,4.40,4.40,4.40,99.90,1036225,28,19910,-64
2020-12-13 22:55:33,4.40,4.40,4.40,99.90,1036228,28,19909,-63
2020-12-13 22:56:04,4.40,4.40,4.40,99.90,1036322,28,20044,-64
2020-12-13 22:56:35,4.40,4.40,4.40,99.90,1036488,28,19941,-64
2020-12-13 22:57:06,4.40,4.40,4.40,99.90,1036280,28,19920,-63
2020-12-13 22:57:36,4.40,4.40,4.40,99.90,1036558,28,19917,-64
2020-12-13 22:58:07,4.40,4.40,4.40,99.90,1036227,28,20039,-64
2020-12-13 22:58:38,4.40,4.40,4.40,99.90,1036505,28,19945,-63
2020-12-13 22:59:09,4.40,4.40,4.40,99.90,1036518,28,20400,-64
2020-12-13 22:59:39,4.40,4.40,4.40,99.90,1036553,28,19909,-63
2020-12-13 23:00:14,4.40,4.40,4.40,99.90,1036412,28,19910,-64
2020-12-13 23:00:44,4.40,4.40,4.40,99.90,1036580,28,19905,-64
2020-12-13 23:01:15,4.40,4.40,4.40,99.90,1036501,28,19916,-64
2020-12-13 23:01:46,4.40,4.40,4.40,99.90,1036485,28,19913,-64
2020-12-13 23:02:18,4.40,4.40,4.40,99.90,1036401,28,19911,-64
2020-12-13 23:02:48,4.40,4.40,4.40,99.90,1035819,28,19904,-64
2020-12-13 23:03:19,4.40,4.40,4.40,99.90,1036502,28,19932,-64
2020-12-13 23:03:50,4.40,4.40,4.40,99.90,1036500,28,19940,-64
2020-12-13 23:04:21,4.40,4.40,4.40,99.90,1036418,28,20333,-64
2020-12-13 23:04:51,4.30,4.30,4.30,99.90,1036567,28,19983,-63
2020-12-13 23:05:22,4.40,4.40,4.40,99.90,1036569,28,19906,-64
2020-12-13 23:05:53,4.40,4.40,4.40,99.90,1036255,28,20456,-63
2020-12-13 23:06:24,4.40,4.40,4.40,99.90,1036258,28,19906,-63
2020-12-13 23:06:55,4.30,4.30,4.30,99.90,1036308,28,19960,-64
2020-12-13 23:07:25,4.40,4.40,4.40,99.90,1036435,28,19910,-62
2020-12-13 23:07:56,4.40,4.40,4.40,99.90,1036258,28,19916,-64
2020-12-13 23:08:27,4.40,4.40,4.40,99.90,1036359,28,19913,-64
2020-12-13 23:08:58,4.40,4.40,4.40,99.90,1036502,28,19915,-64
2020-12-13 23:09:28,4.40,4.40,4.40,99.90,1036495,28,19914,-64
2020-12-13 23:09:59,4.40,4.40,4.40,99.90,1036486,28,19917,-64
2020-12-13 23:10:30,4.40,4.40,4.40,99.90,1036410,28,19913,-64
2020-12-13 23:11:01,4.40,4.40,4.40,99.90,1036512,28,20448,-64
2020-12-13 23:11:32,4.40,4.40,4.40,99.90,1036473,28,20365,-64
2020-12-13 23:12:03,4.30,4.30,4.30,99.90,1036398,28,19917,-64
2020-12-13 23:12:33,4.40,4.40,4.40,99.90,1036513,28,20403,-64
2020-12-13 23:13:04,4.30,4.30,4.30,99.90,1035665,28,19913,-64
2020-12-13 23:13:35,4.40,4.40,4.40,99.90,1035975,28,19909,-64
2020-12-13 23:14:06,4.30,4.30,4.30,99.90,1036087,28,19988,-63
2020-12-13 23:14:36,4.40,4.40,4.40,99.90,1036196,28,20036,-64
2020-12-13 23:15:09,4.30,4.30,4.30,99.90,1036179,28,20397,-64
2020-12-13 23:15:42,4.40,4.40,4.40,99.90,1036526,28,19972,-64
2020-12-13 23:16:13,4.30,4.30,4.30,99.90,1036413,28,20383,-64
2020-12-13 23:16:44,4.30,4.30,4.30,99.90,1036200,28,19905,-64
2020-12-13 23:17:17,4.30,4.30,4.30,99.90,1036418,28,19914,-64
2020-12-13 23:17:48,4.30,4.30,4.30,99.90,1036492,28,19917,-63
2020-12-13 23:18:18,4.30,4.30,4.30,99.90,1035906,28,19914,-64
2020-12-13 23:18:49,4.30,4.30,4.30,99.90,1036117,28,19906,-64
2020-12-13 23:19:20,4.30,4.30,4.30,99.90,1036081,28,19909,-63
2020-12-13 23:19:51,4.30,4.30,4.30,99.90,1036177,28,20388,-64
2020-12-13 23:20:21,4.30,4.30,4.30,99.90,1036366,28,19963,-64
2020-12-13 23:20:52,4.30,4.30,4.30,99.90,1036420,28,19910,-64
2020-12-13 23:21:23,4.30,4.30,4.30,99.90,1036058,28,19964,-64
2020-12-13 23:21:54,4.30,4.30,4.30,99.90,1036126,28,19917,-63
2020-12-13 23:22:25,4.30,4.30,4.30,99.90,1036154,28,19917,-64
2020-12-13 23:22:56,4.30,4.30,4.30,99.90,1027518,28,19911,-63
2020-12-13 23:23:26,4.20,4.20,4.20,99.90,1031887,28,20373,-64
2020-12-13 23:23:57,4.30,4.30,4.30,99.90,1032080,28,19916,-64
2020-12-13 23:24:28,4.30,4.30,4.30,99.90,1032298,28,19914,-64
2020-12-13 23:25:01,4.30,4.30,4.30,99.90,1036467,28,19909,-65
2020-12-13 23:25:32,4.30,4.30,4.30,99.90,1036333,28,19910,-63
2020-12-13 23:26:03,4.20,4.20,4.20,99.90,1036402,28,20361,-64
2020-12-13 23:26:33,4.30,4.30,4.30,99.90,1036381,28,19921,-64
2020-12-13 23:27:04,4.30,4.30,4.30,99.90,1036082,28,19909,-64
2020-12-13 23:27:41,4.20,4.20,4.20,99.90,1027925,28,20036,-64
2020-12-13 23:28:12,4.20,4.20,4.20,99.90,1027705,28,19906,-64
2020-12-13 23:28:43,4.30,4.30,4.30,99.90,1029197,28,20345,-64
2020-12-13 23:29:14,4.20,4.20,4.20,99.90,1033195,28,19910,-64
2020-12-13 23:29:45,4.20,4.20,4.20,99.90,1036052,28,19909,-64
2020-12-13 23:30:16,4.20,4.20,4.20,99.90,1036120,28,19913,-64
2020-12-13 23:30:47,4.20,4.20,4.20,99.90,1035972,28,19969,-64
2020-12-13 23:31:18,4.20,4.20,4.20,99.90,1032099,28,19906,-63
2020-12-13 23:31:48,4.20,4.20,4.20,99.90,1032010,28,19909,-64
2020-12-13 23:32:19,4.20,4.20,4.20,99.90,1032207,28,19910,-64
2020-12-13 23:32:50,4.20,4.20,4.20,99.90,1035428,28,19905,-63
2020-12-13 23:33:21,4.20,4.20,4.20,99.90,1040132,28,19913,-65
2020-12-13 23:33:52,4.20,4.20,4.20,99.90,1036001,28,19921,-64
2020-12-13 23:34:23,4.20,4.20,4.20,99.90,1036142,28,19909,-64
2020-12-13 23:34:53,4.20,4.20,4.20,99.90,1036200,28,19909,-62
2020-12-13 23:35:24,4.20,4.20,4.20,99.90,1036362,28,20009,-62
2020-12-13 23:35:55,4.10,4.10,4.10,99.90,1040031,28,19913,-63
2020-12-13 23:36:26,4.10,4.10,4.10,99.90,1040221,28,20389,-63
2020-12-13 23:36:57,4.20,4.20,4.20,99.90,1040051,28,19932,-63
2020-12-13 23:37:28,4.10,4.10,4.10,99.90,1036431,28,20405,-64
2020-12-13 23:37:58,4.10,4.10,4.10,99.90,1036197,28,19914,-64
2020-12-13 23:38:29,4.10,4.10,4.10,99.90,1036487,28,19956,-63
2020-12-13 23:39:00,4.10,4.10,4.10,99.90,1036485,28,19909,-62
2020-12-13 23:39:31,4.10,4.10,4.10,99.90,1036480,28,19910,-62
2020-12-13 23:40:02,4.10,4.10,4.10,99.90,1035941,28,19913,-62
2020-12-13 23:40:36,4.00,4.00,4.00,99.90,1036144,28,19916,-61
2020-12-13 23:41:07,4.00,4.00,4.00,99.90,1036084,28,19949,-62
2020-12-13 23:41:37,3.90,3.90,3.90,99.90,1036287,28,20280,-63
2020-12-13 23:42:08,3.90,3.90,3.90,99.90,1036262,28,19932,-63
2020-12-13 23:42:39,3.90,3.90,3.90,99.90,1036357,28,19992,-63
2020-12-13 23:43:10,3.80,3.80,3.80,99.90,1035501,28,19906,-62
2020-12-13 23:43:41,3.90,3.90,3.90,99.90,1036033,28,20361,-63
2020-12-13 23:44:11,3.80,3.80,3.80,99.90,1035963,28,20282,-63
2020-12-13 23:44:42,3.80,3.80,3.80,99.90,1036061,28,19937,-63
2020-12-13 23:45:13,3.80,3.80,3.80,99.90,1036001,28,19952,-66
2020-12-13 23:45:44,3.70,3.70,3.70,99.90,1032127,28,19905,-63
2020-12-13 23:46:16,3.70,3.70,3.70,99.90,1031923,28,19906,-64
2020-12-13 23:46:47,3.60,3.60,3.60,99.90,1032583,28,19933,-64
2020-12-13 23:47:19,3.60,3.60,3.60,99.90,1036170,28,20316,-64
2020-12-13 23:47:50,3.60,3.60,3.60,99.90,1036396,28,20390,-63
2020-12-13 23:48:21,3.60,3.60,3.60,99.90,1036146,28,19906,-63
2020-12-13 23:48:52,3.50,3.50,3.50,99.90,1036437,28,20008,-63
2020-12-13 23:49:23,3.50,3.50,3.50,99.90,1036434,28,19988,-63
2020-12-13 23:49:54,3.50,3.50,3.50,99.90,1036373,28,19913,-62
2020-12-13 23:50:25,3.50,3.50,3.50,99.90,1036218,28,19924,-64
2020-12-13 23:50:55,3.50,3.50,3.50,99.90,1036452,28,19905,-63
2020-12-13 23:51:33,3.50,3.50,3.50,99.90,1036400,28,19905,-63
2020-12-13 23:52:04,3.40,3.40,3.40,99.90,1035917,28,20333,-64
2020-12-13 23:52:35,3.40,3.40,3.40,99.90,1031878,28,19908,-64
2020-12-13 23:53:06,3.40,3.40,3.40,99.90,1031353,28,20400,-63
2020-12-13 23:53:37,3.40,3.40,3.40,99.90,1032248,28,20079,-64
2020-12-13 23:54:07,3.30,3.30,3.30,99.90,1036051,28,20361,-64
2020-12-13 23:54:38,3.30,3.30,3.30,99.90,1036270,28,20366,-62
2020-12-13 23:55:09,3.40,3.40,3.40,99.90,1036431,28,20058,-63
2020-12-13 23:55:40,3.30,3.30,3.30,99.90,1036374,28,19932,-63
2020-12-13 23:56:10,3.30,3.30,3.30,99.90,1036339,28,19988,-64
2020-12-13 23:56:44,3.30,3.30,3.30,99.90,1036591,28,20007,-63
2020-12-13 23:57:15,3.30,3.30,3.30,99.90,1037240,28,20292,-63
2020-12-13 23:57:46,3.30,3.30,3.30,99.90,1037273,28,19947,-64
2020-12-13 23:58:17,3.20,3.20,3.20,99.90,1036822,28,19952,-63
2020-12-13 23:58:48,3.20,3.20,3.20,99.90,1037189,28,19905,-64
2020-12-13 23:59:18,3.20,3.20,3.20,99.90,1036837,28,19910,-64
2020-12-13 23:59:49,3.20,3.20,3.20,99.90,1036956,28,20289,-64