2020-12-13 00:00:10,7.93,5.20,7.93,7.93,1044637,28,20028,-78
2020-12-13 00:00:41,8.38,4.93,8.38,8.38,1044607,28,20044,-78
2020-12-13 00:01:12,9.32,5.40,9.32,9.32,1044648,28,20005,-78
2020-12-13 00:01:43,8.65,5.22,8.65,8.65,1044411,28,20010,-78
2020-12-13 00:02:14,8.55,5.22,8.55,8.55,1044455,28,20005,-78
2020-12-13 00:02:45,8.73,4.95,8.73,8.73,1044997,28,19997,-78
2020-12-13 00:03:16,9.23,5.20,9.23,9.23,1048360,28,20052,-78
2020-12-13 00:03:47,8.40,5.40,8.40,8.40,1044770,28,20053,-77
2020-12-13 00:04:18,9.65,5.40,9.65,9.65,1044463,28,19998,-78
2020-12-13 00:04:49,8.80,5.55,8.80,8.80,1040661,28,20002,-78
2020-12-13 00:05:21,8.02,5.20,8.02,8.02,1040580,28,19998,-78
2020-12-13 00:05:52,8.52,5.20,8.52,8.52,1040973,28,20206,-78
2020-12-13 00:06:23,7.88,5.00,7.88,7.88,1044572,28,20032,-77
2020-12-13 00:06:54,9.43,5.40,9.43,9.43,1044806,28,19997,-78
2020-12-13 00:07:25,8.38,5.22,8.38,8.38,1044723,28,19997,-77
2020-12-13 00:07:57,7.63,5.15,7.63,7.63,1044814,28,20052,-78
2020-12-13 00:08:28,7.20,4.90,7.20,7.20,1044705,28,20000,-77
2020-12-13 00:08:59,8.05,5.22,8.05,8.05,1044594,28,20171,-77
2020-12-13 00:09:30,7.93,4.80,7.93,7.93,1044541,28,20001,-77
2020-12-13 00:10:01,8.65,5.32,8.65,8.65,1044763,28,20004,-78
2020-12-13 00:10:32,7.97,5.10,7.97,7.97,1044603,28,20005,-78
2020-12-13 00:11:04,8.02,5.57,8.02,8.02,1044637,28,20041,-78
2020-12-13 00:11:39,8.90,5.55,8.90,8.90,1044656,28,19998,-78
2020-12-13 00:12:10,7.40,4.97,7.40,7.40,1044762,28,20009,-79
2020-12-13 00:12:41,8.25,5.20,8.25,8.25,1045537,28,20036,-78
2020-12-13 00:13:12,8.35,5.10,8.35,8.35,1044608,28,20002,-78
2020-12-13 00:13:43,8.63,5.03,8.63,8.63,1043649,28,20005,-78
2020-12-13 00:14:14,7.03,4.57,7.03,7.03,1040558,28,20089,-78
2020-12-13 00:14:45,6.82,4.45,6.82,6.82,1041082,28,20089,-78
2020-12-13 00:15:17,8.50,5.38,8.50,8.50,1049001,28,20007,-78
2020-12-13 00:15:48,8.13,5.22,8.13,8.13,1053109,28,20000,-78
2020-12-13 00:16:19,6.53,4.63,6.53,6.53,1053140,28,20030,-78
2020-12-13 00:16:51,8.93,5.00,8.93,8.93,1053115,28,19993,-79
2020-12-13 00:17:22,7.60,4.80,7.60,7.60,1052870,28,20052,-78
2020-12-13 00:17:54,6.97,4.57,6.97,6.97,1052954,28,20079,-79
2020-12-13 00:18:25,7.95,4.90,7.95,7.95,1053085,28,20026,-79
2020-12-13 00:18:56,8.95,5.30,8.95,8.95,1049070,28,20017,-79
2020-12-13 00:19:27,7.70,5.43,7.70,7.70,1052939,28,20004,-78
2020-12-13 00:19:58,7.05,4.57,7.05,7.05,1052945,28,20001,-78
2020-12-13 00:20:29,6.88,4.78,6.88,6.88,1053268,28,19994,-79
2020-12-13 00:21:00,7.47,4.90,7.47,7.47,1057233,28,19992,-78
2020-12-13 00:21:31,7.95,5.30,7.95,7.95,1057163,28,20004,-79
2020-12-13 00:22:02,7.65,4.85,7.65,7.65,1056850,28,19996,-78
2020-12-13 00:22:33,7.25,4.72,7.25,7.25,1053125,28,20056,-78
2020-12-13 00:23:04,7.10,4.82,7.10,7.10,1053110,28,20007,-78
2020-12-13 00:23:35,7.53,4.90,7.53,7.53,1053082,28,20052,-78
2020-12-13 00:24:06,7.18,4.80,7.18,7.18,1053187,28,20001,-78
2020-12-13 00:24:37,7.78,5.13,7.78,7.78,1053122,28,20008,-79
2020-12-13 00:25:08,6.57,4.60,6.57,6.57,1053053,28,19997,-78
2020-12-13 00:25:39,8.27,4.90,8.27,8.27,1052800,28,20011,-78
2020-12-13 00:26:11,7.47,5.07,7.47,7.47,1052868,28,20020,-77
2020-12-13 00:26:42,7.65,5.00,7.65,7.65,1052928,28,19997,-78
2020-12-13 00:27:14,8.77,4.90,8.77,8.77,1049231,28,19997,-78
2020-12-13 00:27:45,7.95,4.97,7.95,7.95,1052835,28,20018,-79
2020-12-13 00:28:16,7.57,5.20,7.57,7.57,1053067,28,19996,-79
2020-12-13 00:28:47,8.70,5.43,8.70,8.70,1053054,28,20004,-78
2020-12-13 00:29:18,7.93,5.15,7.93,7.93,1053085,28,20000,-78
2020-12-13 00:29:49,8.48,5.10,8.48,8.48,1052205,28,19993,-78
2020-12-13 00:30:20,7.57,5.13,7.57,7.57,1052918,28,20031,-78
2020-12-13 00:30:51,6.97,4.68,6.97,6.97,1052925,28,20001,-79
2020-12-13 00:31:22,8.20,5.10,8.20,8.20,1053036,28,20016,-78
2020-12-13 00:31:53,8.13,5.25,8.13,8.13,1053028,28,20011,-79
2020-12-13 00:32:29,8.48,5.30,8.48,8.48,1052761,28,19997,-79
2020-12-13 00:33:00,8.50,5.55,8.50,8.50,1052915,28,20019,-78
2020-12-13 00:33:31,7.75,5.22,7.75,7.75,1052926,28,20000,-79
2020-12-13 00:34:03,7.43,4.57,7.43,7.43,1052870,28,20027,-79
2020-12-13 00:34:34,7.70,4.93,7.70,7.70,1049401,28,20056,-79
2020-12-13 00:35:05,7.88,5.07,7.88,7.88,1052871,28,20009,-78
2020-12-13 00:35:36,7.20,4.85,7.20,7.20,1048810,28,20004,-79
2020-12-13 00:36:07,7.30,4.93,7.30,7.30,1049072,28,19997,-78
2020-12-13 00:36:38,8.40,5.50,8.40,8.40,1052886,28,20007,-78
2020-12-13 00:37:09,9.13,5.68,9.13,9.13,1052961,28,20015,-79
2020-12-13 00:37:41,7.72,4.88,7.72,7.72,1053199,28,20027,-80
2020-12-13 00:38:12,7.72,4.88,7.72,7.72,1052864,28,20004,-79
2020-12-13 00:38:43,8.40,5.10,8.40,8.40,1052925,28,20004,-79
2020-12-13 00:39:14,7.03,4.80,7.03,7.03,1053134,28,20000,-78
2020-12-13 00:39:45,8.07,5.32,8.07,8.07,1048955,28,20115,-79
2020-12-13 00:40:16,7.70,5.28,7.70,7.70,1048819,28,20031,-79
2020-12-13 00:40:49,7.93,5.38,7.93,7.93,1048685,28,20025,-79
2020-12-13 00:41:20,7.90,5.03,7.90,7.90,1049516,28,20001,-78
2020-12-13 00:41:55,8.68,5.35,8.68,8.68,1052829,28,20009,-78
2020-12-13 00:42:26,8.18,5.20,8.18,8.18,1053030,28,20054,-78
2020-12-13 00:42:57,9.27,5.70,9.27,9.27,1052994,28,20009,-78
2020-12-13 00:43:28,8.25,5.15,8.25,8.25,1053068,28,19996,-78
2020-12-13 00:43:59,7.00,4.72,7.00,7.00,1052970,28,20024,-78
2020-12-13 00:44:30,7.80,5.07,7.80,7.80,1053396,28,20004,-79
2020-12-13 00:45:01,7.93,5.07,7.93,7.93,1053836,28,20005,-78
2020-12-13 00:45:32,9.25,5.47,9.25,9.25,1053995,28,19997,-79
2020-12-13 00:46:03,7.90,4.90,7.90,7.90,1053812,28,20064,-78
2020-12-13 00:46:39,7.78,5.13,7.78,7.78,1049467,28,20012,-78
2020-12-13 00:47:10,8.43,5.32,8.43,8.43,1049535,28,20012,-79
2020-12-13 00:47:41,7.95,5.43,7.95,7.95,1049520,28,20024,-78
2020-12-13 00:48:12,7.18,4.65,7.18,7.18,1050439,28,20009,-79
2020-12-13 00:48:43,8.80,5.72,8.80,8.80,1053916,28,20009,-79
2020-12-13 00:49:15,7.75,5.47,7.75,7.75,1053883,28,20064,-80
2020-12-13 00:49:46,7.57,4.90,7.57,7.57,1054067,28,20068,-78
2020-12-13 00:50:17,8.73,5.03,8.73,8.73,1053859,28,20143,-79
2020-12-13 00:50:48,8.82,5.40,8.82,8.82,1053863,28,20068,-78
2020-12-13 00:51:25,7.30,5.00,7.30,7.30,1053841,28,20004,-78
2020-12-13 00:52:03,8.65,5.53,8.65,8.65,1053849,28,20009,-78
2020-12-13 00:52:34,7.97,5.18,7.97,7.97,1053887,28,20028,-79
2020-12-13 00:53:06,8.00,5.28,8.00,8.00,1053754,28,20004,-78
2020-12-13 00:53:37,7.60,5.05,7.60,7.60,1053870,28,20017,-79
2020-12-13 00:54:08,8.75,5.40,8.75,8.75,1053621,28,20005,-79
2020-12-13 00:54:39,7.90,5.32,7.90,7.90,1053748,28,20016,-79
2020-12-13 00:55:10,8.68,5.45,8.68,8.68,1049909,28,20005,-79
2020-12-13 00:55:41,8.38,5.22,8.38,8.38,1049529,28,20005,-78
2020-12-13 00:56:14,9.15,5.57,9.15,9.15,1049549,28,20288,-78
2020-12-13 00:56:45,9.13,5.72,9.13,9.13,1050234,28,20036,-78
2020-12-13 00:57:16,8.85,5.20,8.85,8.85,1053743,28,20001,-78
2020-12-13 00:57:47,9.25,5.60,9.25,9.25,1053767,28,20016,-78
2020-12-13 00:58:18,8.45,5.30,8.45,8.45,1053747,28,19993,-79
2020-12-13 00:58:49,8.90,5.65,8.90,8.90,1053708,28,20005,-78
2020-12-13 00:59:20,9.20,5.82,9.20,9.20,1053667,28,20027,-77
2020-12-13 00:59:51,8.50,5.63,8.50,8.50,1053772,28,20000,-78
2020-12-13 01:00:22,8.32,5.40,8.32,8.32,1053893,28,20012,-77
2020-12-13 01:00:53,9.73,6.20,9.73,9.73,1053770,28,20019,-79
2020-12-13 01:01:24,8.73,5.88,8.73,8.73,1053895,28,20024,-78
2020-12-13 01:01:55,8.68,5.45,8.68,8.68,1053743,28,20032,-78
2020-12-13 01:02:26,9.38,5.95,9.38,9.38,1053880,28,20012,-78
2020-12-13 01:03:00,9.38,6.03,9.38,9.38,1053829,28,20000,-78
2020-12-13 01:03:31,9.07,6.07,9.07,9.07,1053924,28,19991,-78
2020-12-13 01:04:02,8.10,5.40,8.10,8.10,1053735,28,20001,-77
2020-12-13 01:04:33,8.95,5.93,8.95,8.95,1053799,28,20001,-77
2020-12-13 01:05:05,9.35,5.68,9.35,9.35,1053847,28,20012,-78
2020-12-13 01:05:36,8.57,5.55,8.57,8.57,1053814,28,20073,-78
2020-12-13 01:06:07,11.40,5.93,11.40,11.40,1053855,28,20007,-79
2020-12-13 01:06:38,10.10,6.18,10.10,10.10,1053673,28,20008,-78
2020-12-13 01:07:09,8.10,5.30,8.10,8.10,1053723,28,20059,-77
2020-12-13 01:07:42,8.75,5.72,8.75,8.75,1053668,28,20075,-78
2020-12-13 01:08:13,9.98,6.00,9.98,9.98,1054434,28,20068,-78
2020-12-13 01:08:44,9.30,5.95,9.30,9.30,1057921,28,20022,-78
2020-12-13 01:09:15,11.05,5.68,11.05,11.05,1057235,28,20008,-79
2020-12-13 01:09:46,10.75,5.80,10.75,10.75,1053726,28,20004,-78
2020-12-13 01:10:18,9.32,6.00,9.32,9.32,1053695,28,20005,-78
2020-12-13 01:10:49,10.02,6.25,10.02,10.02,1053711,28,20050,-79
2020-12-13 01:11:21,8.95,5.95,8.95,8.95,1053804,28,20020,-79
2020-12-13 01:11:52,10.38,5.85,10.38,10.38,1053618,28,20024,-79
2020-12-13 01:12:23,10.27,6.50,10.27,10.27,1053637,28,20008,-78
2020-12-13 01:12:54,9.80,5.75,9.80,9.80,1049353,28,20005,-79
2020-12-13 01:13:26,8.95,5.70,8.95,8.95,1049876,28,20114,-78
2020-12-13 01:13:57,8.73,5.57,8.73,8.73,1053641,28,20001,-79
2020-12-13 01:14:28,8.63,5.75,8.63,8.63,1053581,28,20012,-78
2020-12-13 01:14:59,9.98,6.18,9.98,9.98,1053922,28,20068,-78
2020-12-13 01:15:30,9.43,6.07,9.43,9.43,1053826,28,20015,-78
2020-12-13 01:16:01,11.15,6.40,11.15,11.15,1053796,28,20179,-78
2020-12-13 01:16:33,9.27,5.90,9.27,9.27,1053616,28,20024,-78
2020-12-13 01:17:04,11.13,6.38,11.13,11.13,1049467,28,20005,-79
2020-12-13 01:17:35,8.70,5.57,8.70,8.70,1049573,28,20019,-79
2020-12-13 01:18:06,10.10,5.82,10.10,10.10,1049840,28,20001,-79
2020-12-13 01:18:37,12.05,6.07,12.05,12.05,1053676,28,20024,-78
2020-12-13 01:19:08,9.93,6.18,9.93,9.93,1053810,28,20005,-78
2020-12-13 01:19:39,8.73,5.70,8.73,8.73,1053538,28,20008,-78
2020-12-13 01:20:10,9.18,6.03,9.18,9.18,1053597,28,20051,-79
2020-12-13 01:20:41,9.25,5.93,9.25,9.25,1053565,28,20008,-79
2020-12-13 01:21:16,8.23,5.80,8.23,8.23,1049820,28,19996,-78
2020-12-13 01:21:47,10.70,6.15,10.70,10.70,1053730,28,20012,-79
2020-12-13 01:22:18,9.75,6.13,9.75,9.75,1053563,28,20202,-79
2020-12-13 01:22:49,10.40,6.20,10.40,10.40,1053825,28,19997,-79
2020-12-13 01:23:20,9.52,6.03,9.52,9.52,1053618,28,19985,-78
2020-12-13 01:23:51,9.52,6.22,9.52,9.52,1053658,28,20015,-78
2020-12-13 01:24:23,9.52,5.72,9.52,9.52,1053505,28,19989,-78
2020-12-13 01:24:54,9.50,5.97,9.50,9.50,1054084,28,19996,-77
2020-12-13 01:25:25,8.93,5.90,8.93,8.93,1057799,28,20048,-78
2020-12-13 01:25:56,9.65,6.18,9.65,9.65,1057424,28,20060,-78
2020-12-13 01:26:27,11.27,6.30,11.27,11.27,1053881,28,20001,-78
2020-12-13 01:26:58,10.02,6.15,10.02,10.02,1053805,28,20016,-78
2020-12-13 01:27:29,10.52,6.18,10.52,10.52,1053785,28,20027,-80
2020-12-13 01:28:00,9.70,6.03,9.70,9.70,1053665,28,20028,-77
2020-12-13 01:28:31,10.45,6.80,10.45,10.45,1053716,28,20016,-78
2020-12-13 01:29:02,10.90,6.75,10.90,10.90,1053693,28,20062,-78
2020-12-13 01:29:33,10.25,6.57,10.25,10.25,1053643,28,20022,-78
2020-12-13 01:30:06,12.30,7.00,12.30,12.30,1053557,28,19988,-77
2020-12-13 01:30:37,11.98,7.25,11.98,11.98,1053658,28,19992,-78
2020-12-13 01:31:09,12.23,7.00,12.23,12.23,1053672,28,20004,-80
2020-12-13 01:31:40,10.82,6.90,10.82,10.82,1053564,28,19997,-78
2020-12-13 01:32:11,10.20,6.50,10.20,10.20,1053758,28,20133,-78
2020-12-13 01:32:42,11.73,6.68,11.73,11.73,1053630,28,19997,-78
2020-12-13 01:33:13,12.10,6.53,12.10,12.10,1053613,28,20005,-78
2020-12-13 01:33:45,9.45,6.60,9.45,9.45,1053610,28,20059,-79
2020-12-13 01:34:16,10.55,6.70,10.55,10.55,1053552,28,20000,-78
2020-12-13 01:34:47,11.73,7.15,11.73,11.73,1053634,28,19997,-77
2020-12-13 01:35:18,10.15,6.57,10.15,10.15,1053667,28,20011,-78
2020-12-13 01:35:49,10.57,6.68,10.57,10.57,1053681,28,20008,-78
2020-12-13 01:36:21,12.85,7.25,12.85,12.85,1053642,28,20012,-77
2020-12-13 01:36:52,11.25,6.93,11.25,11.25,1053573,28,19997,-79
2020-12-13 01:37:23,10.73,7.03,10.73,10.73,1053679,28,20056,-78
2020-12-13 01:37:54,11.23,7.00,11.23,11.23,1053659,28,19993,-78
2020-12-13 01:38:25,10.88,6.85,10.88,10.88,1053686,28,20071,-77
2020-12-13 01:38:56,10.75,6.68,10.75,10.75,1053699,28,20053,-78
2020-12-13 01:39:27,11.35,7.00,11.35,11.35,1053709,28,20002,-78
2020-12-13 01:39:58,11.02,6.85,11.02,11.02,1053645,28,20000,-79
2020-12-13 01:40:29,12.32,7.13,12.32,12.32,1053519,28,19996,-78
2020-12-13 01:41:00,11.75,7.35,11.75,11.75,1053456,28,19992,-79
2020-12-13 01:41:32,11.50,6.97,11.50,11.50,1049400,28,19997,-79
2020-12-13 01:42:03,11.50,6.95,11.50,11.50,1049671,28,20009,-79
2020-12-13 01:42:37,11.13,7.15,11.13,11.13,1053755,28,19989,-78
2020-12-13 01:43:08,11.35,6.88,11.35,11.35,1050231,28,20104,-79
2020-12-13 01:43:39,10.13,6.45,10.13,10.13,1053635,28,19996,-78
2020-12-13 01:44:10,12.57,7.25,12.57,12.57,1053334,28,19989,-79
2020-12-13 01:44:41,10.45,6.55,10.45,10.45,1053566,28,20000,-78
2020-12-13 01:45:18,11.10,6.88,11.10,11.10,1053612,28,20012,-79
2020-12-13 01:45:49,11.57,7.32,11.57,11.57,1053643,28,19993,-79
2020-12-13 01:46:20,11.73,7.18,11.73,11.73,1053447,28,20011,-78
2020-12-13 01:46:51,11.48,7.18,11.48,11.48,1053603,28,20007,-78
2020-12-13 01:47:24,13.98,7.40,13.98,13.98,1053448,28,20004,-79
2020-12-13 01:47:55,14.65,7.28,14.65,14.65,1053516,28,20052,-78
2020-12-13 01:48:27,12.27,7.40,12.27,12.27,1050082,28,20005,-78
2020-12-13 01:49:04,10.57,6.60,10.57,10.57,1053513,28,20003,-78
2020-12-13 01:49:35,12.32,7.25,12.32,12.32,1053653,28,20008,-78
2020-12-13 01:50:11,11.48,6.95,11.48,11.48,1053556,28,19996,-79
2020-12-13 01:51:08,11.25,6.97,11.25,11.25,1053630,28,20018,-78
2020-12-13 01:51:41,11.07,6.45,11.07,11.07,1049341,28,20033,-79
2020-12-13 01:52:32,12.18,6.70,12.18,12.18,1049329,28,20019,-78
2020-12-13 01:53:14,9.13,6.00,9.13,9.13,1049425,28,19997,-79
2020-12-13 01:53:46,10.07,6.10,10.07,10.07,1053549,28,20004,-79
2020-12-13 01:54:17,10.70,5.93,10.70,10.70,1053685,28,20023,-80
2020-12-13 01:54:48,10.10,6.70,10.10,10.10,1053506,28,20064,-79
2020-12-13 01:55:20,10.40,6.32,10.40,10.40,1049233,28,20001,-78
2020-12-13 01:55:51,11.27,6.50,11.27,11.27,1049400,28,20007,-78
2020-12-13 01:56:22,9.77,6.32,9.77,9.77,1049336,28,19997,-78
2020-12-13 01:57:12,9.60,6.18,9.60,9.60,1053478,28,19996,-78
2020-12-13 01:57:46,11.18,6.50,11.18,11.18,1053677,28,20069,-78
2020-12-13 01:58:19,11.85,6.28,11.85,11.85,1053633,28,19997,-78
2020-12-13 01:58:53,10.25,6.30,10.25,10.25,1053671,28,20004,-78
2020-12-13 01:59:25,10.02,6.07,10.02,10.02,1053672,28,19997,-78
2020-12-13 01:59:58,9.13,5.85,9.13,9.13,1053666,28,20056,-78
2020-12-13 02:00:29,9.85,6.38,9.85,9.85,1053304,28,20000,-78
2020-12-13 02:01:01,10.32,6.40,10.32,10.32,1053382,28,20027,-78
2020-12-13 02:01:36,10.05,6.32,10.05,10.05,1053257,28,20019,-78
2020-12-13 02:02:07,9.38,5.97,9.38,9.38,1053507,28,20031,-78
2020-12-13 02:02:40,10.68,6.63,10.68,10.68,1053578,28,20025,-78
2020-12-13 02:03:12,11.43,6.03,11.43,11.43,1053485,28,20003,-78
2020-12-13 02:03:45,10.57,6.45,10.57,10.57,1053371,28,20004,-78
2020-12-13 02:04:20,8.10,5.38,8.10,8.10,1053527,28,19997,-78
2020-12-13 02:04:54,9.85,6.38,9.85,9.85,1053443,28,20012,-78
2020-12-13 02:05:25,9.23,5.60,9.23,9.23,1051007,28,20004,-78
2020-12-13 02:05:58,10.05,6.30,10.05,10.05,1049330,28,20032,-78
2020-12-13 02:06:31,9.23,5.78,9.23,9.23,1049321,28,20017,-78
2020-12-13 02:07:03,9.02,5.82,9.02,9.02,1050292,28,20001,-78
2020-12-13 02:07:36,10.63,6.38,10.63,10.63,1053519,28,20030,-78
2020-12-13 02:08:07,10.60,6.35,10.60,10.60,1053649,28,20031,-78
2020-12-13 02:08:40,9.23,5.78,9.23,9.23,1053683,28,20007,-78
2020-12-13 02:09:12,9.32,5.80,9.32,9.32,1053599,28,20031,-78
2020-12-13 02:09:43,9.43,5.80,9.43,9.43,1053729,28,20000,-78
2020-12-13 02:10:15,9.85,5.88,9.85,9.85,1053593,28,20001,-78
2020-12-13 02:10:46,8.30,5.57,8.30,8.30,1053663,28,20023,-78
2020-12-13 02:11:18,9.77,6.05,9.77,9.77,1053605,28,20000,-78
2020-12-13 02:11:49,8.65,5.55,8.65,8.65,1053632,28,20015,-78
2020-12-13 02:12:21,9.77,5.85,9.77,9.77,1053627,28,20000,-78
2020-12-13 02:12:52,9.93,6.07,9.93,9.93,1053649,28,20000,-77
2020-12-13 02:13:23,9.77,6.57,9.77,9.77,1053546,28,19996,-77
2020-12-13 02:13:54,9.85,5.72,9.85,9.85,1053658,28,19996,-78
2020-12-13 02:14:26,8.75,5.25,8.75,8.75,1053598,28,20000,-79
2020-12-13 02:14:57,9.90,5.65,9.90,9.90,1053628,28,20004,-79
2020-12-13 02:15:28,9.32,5.63,9.32,9.32,1053442,28,19988,-79
2020-12-13 02:15:59,8.70,5.65,8.70,8.70,1053593,28,20030,-78
2020-12-13 02:16:30,9.73,5.45,9.73,9.73,1053373,28,19993,-78
2020-12-13 02:17:01,8.93,5.75,8.93,8.93,1053590,28,20035,-79
2020-12-13 02:17:34,8.52,5.22,8.52,8.52,1053442,28,19996,-78
2020-12-13 02:18:05,9.30,5.80,9.30,9.30,1053408,28,20020,-79
2020-12-13 02:18:37,8.70,5.60,8.70,8.70,1053523,28,19996,-79
2020-12-13 02:19:08,8.43,5.32,8.43,8.43,1053693,28,19992,-79
2020-12-13 02:19:39,8.45,5.60,8.45,8.45,1049231,28,20009,-78
2020-12-13 02:20:11,8.98,5.70,8.98,8.98,1049348,28,20052,-79
2020-12-13 02:20:42,7.90,5.30,7.90,7.90,1049227,28,20023,-78
2020-12-13 02:21:13,9.80,5.82,9.80,9.80,1049810,28,20065,-79
2020-12-13 02:21:45,10.45,5.70,10.45,10.45,1053613,28,20005,-79
2020-12-13 02:22:16,8.48,5.30,8.48,8.48,1053587,28,20310,-78
2020-12-13 02:22:48,8.80,5.35,8.80,8.80,1053551,28,19996,-79
2020-12-13 02:23:19,8.13,5.32,8.13,8.13,1053656,28,20000,-79
2020-12-13 02:23:50,12.18,5.35,12.18,12.18,1053487,28,20052,-79
2020-12-13 02:24:21,9.23,5.20,9.23,9.23,1053572,28,19992,-78
2020-12-13 02:24:53,8.43,5.57,8.43,8.43,1053306,28,19989,-79
2020-12-13 02:25:24,9.65,6.03,9.65,9.65,1053543,28,20048,-79
2020-12-13 02:25:55,8.55,5.35,8.55,8.55,1053303,28,20094,-77
2020-12-13 02:26:26,10.18,5.80,10.18,10.18,1053305,28,20023,-77
2020-12-13 02:26:57,9.20,5.65,9.20,9.20,1053397,28,20000,-77
2020-12-13 02:27:28,8.85,5.88,8.85,8.85,1053549,28,20076,-78
2020-12-13 02:27:59,9.02,5.28,9.02,9.02,1053460,28,20044,-77
2020-12-13 02:28:30,9.30,5.90,9.30,9.30,1053516,28,19993,-77
2020-12-13 02:29:01,8.80,5.38,8.80,8.80,1053487,28,20020,-78
2020-12-13 02:29:32,8.98,5.55,8.98,8.98,1053525,28,20019,-79
2020-12-13 02:30:04,9.20,5.55,9.20,9.20,1053534,28,20004,-78
2020-12-13 02:30:35,8.40,5.70,8.40,8.40,1053624,28,20010,-79
2020-12-13 02:31:06,8.65,5.55,8.65,8.65,1053608,28,20008,-77
2020-12-13 02:31:38,9.18,5.13,9.18,9.18,1053457,28,20031,-78
2020-12-13 02:32:09,9.75,5.18,9.75,9.75,1053359,28,19996,-78
2020-12-13 02:32:40,10.15,6.15,10.15,10.15,1053535,28,20057,-78
2020-12-13 02:33:11,8.48,5.30,8.48,8.48,1053538,28,20043,-78
2020-12-13 02:33:42,10.93,6.05,10.93,10.93,1053524,28,19993,-78
2020-12-13 02:34:13,8.98,5.82,8.98,8.98,1053525,28,20005,-77
2020-12-13 02:34:44,9.35,5.75,9.35,9.35,1053652,28,20008,-78
2020-12-13 02:35:15,8.52,5.75,8.52,8.52,1053491,28,20064,-78
2020-12-13 02:35:46,8.40,5.05,8.40,8.40,1053426,28,20067,-78
2020-12-13 02:36:17,8.50,5.50,8.50,8.50,1053326,28,20011,-78
2020-12-13 02:36:48,8.80,5.50,8.80,8.80,1053384,28,20056,-78
2020-12-13 02:37:19,10.55,5.85,10.55,10.55,1053319,28,20030,-78
2020-12-13 02:37:50,8.23,5.70,8.23,8.23,1053444,28,20059,-78
2020-12-13 02:38:21,8.27,5.18,8.27,8.27,1053567,28,20130,-78
2020-12-13 02:38:52,8.20,5.85,8.20,8.20,1053549,28,20015,-78
2020-12-13 02:39:23,8.13,5.25,8.13,8.13,1053467,28,20004,-77
2020-12-13 02:39:55,8.77,5.70,8.77,8.77,1053527,28,20031,-78
2020-12-13 02:40:26,8.77,5.60,8.77,8.77,1053148,28,20000,-77
2020-12-13 02:40:57,9.18,5.70,9.18,9.18,1053307,28,20124,-78
2020-12-13 02:41:28,8.38,5.22,8.38,8.38,1053302,28,20000,-78
2020-12-13 02:42:00,8.30,5.25,8.30,8.30,1049171,28,20032,-78
2020-12-13 02:42:34,7.60,4.95,7.60,7.60,1049769,28,20005,-78
2020-12-13 02:43:05,7.70,5.32,7.70,7.70,1053352,28,20110,-78
2020-12-13 02:43:36,7.65,4.93,7.65,7.65,1053326,28,19996,-78
2020-12-13 02:44:07,10.65,5.75,10.65,10.65,1053507,28,19997,-78
2020-12-13 02:44:38,9.07,5.18,9.07,9.07,1053379,28,19999,-78
2020-12-13 02:45:10,8.80,5.15,8.80,8.80,1053305,28,20008,-77
2020-12-13 02:45:41,8.13,5.40,8.13,8.13,1053327,28,20005,-78
2020-12-13 02:46:12,8.60,5.22,8.60,8.60,1053367,28,20000,-77
2020-12-13 02:46:43,7.75,5.13,7.75,7.75,1053358,28,20001,-78
2020-12-13 02:47:14,8.32,5.15,8.32,8.32,1053355,28,20012,-77
2020-12-13 02:47:45,7.78,5.10,7.78,7.78,1053317,28,20035,-77
2020-12-13 02:48:16,7.90,5.18,7.90,7.90,1053380,28,20027,-78
2020-12-13 02:48:47,8.40,5.45,8.40,8.40,1053282,28,19993,-77
2020-12-13 02:49:18,8.02,5.38,8.02,8.02,1053418,28,20064,-78
2020-12-13 02:49:49,8.82,5.50,8.82,8.82,1053180,28,20057,-78
2020-12-13 02:50:20,8.93,5.47,8.93,8.93,1053317,28,19988,-77
2020-12-13 02:50:51,10.13,5.38,10.13,10.13,1053326,28,19993,-78
2020-12-13 02:51:22,9.15,5.45,9.15,9.15,1053308,28,20001,-78
2020-12-13 02:51:53,8.77,5.47,8.77,8.77,1053147,28,20000,-78
2020-12-13 02:52:24,10.07,6.18,10.07,10.07,1053257,28,20027,-78
2020-12-13 02:52:55,10.43,5.97,10.43,10.43,1053358,28,20031,-79
2020-12-13 02:53:26,8.45,5.10,8.45,8.45,1053180,28,20015,-77
2020-12-13 02:53:58,9.77,5.80,9.77,9.77,1053359,28,19996,-77
2020-12-13 02:54:29,9.70,5.60,9.70,9.70,1053357,28,20060,-77
2020-12-13 02:55:00,9.00,5.75,9.00,9.00,1053361,28,20022,-78
2020-12-13 02:55:31,9.90,5.97,9.90,9.90,1053320,28,20020,-78
2020-12-13 02:56:02,9.75,6.22,9.75,9.75,1053325,28,20060,-76
2020-12-13 02:56:35,10.98,6.13,10.98,10.98,1053235,28,20000,-78
2020-12-13 02:57:06,10.70,6.30,10.70,10.70,1053283,28,20000,-78
2020-12-13 02:57:40,10.38,5.70,10.38,10.38,1053295,28,20072,-78
2020-12-13 02:58:11,10.00,5.82,10.00,10.00,1053318,28,20024,-77
2020-12-13 02:58:42,9.70,5.93,9.70,9.70,1053109,28,20000,-78
2020-12-13 02:59:13,11.23,6.72,11.23,11.23,1053215,28,20031,-77
2020-12-13 02:59:44,8.93,5.47,8.93,8.93,1053033,28,20008,-77
2020-12-13 03:00:15,9.30,5.97,9.30,9.30,1053150,28,20001,-77
2020-12-13 03:00:46,10.82,6.95,10.82,10.82,1053177,28,20003,-77
2020-12-13 03:01:17,10.02,6.53,10.02,10.02,1053098,28,20000,-77
2020-12-13 03:01:48,11.18,6.47,11.18,11.18,1052969,28,20039,-77
2020-12-13 03:02:19,11.35,6.53,11.35,11.35,1053147,28,19997,-78
2020-12-13 03:02:50,10.63,6.57,10.63,10.63,1053125,28,20003,-78
2020-12-13 03:03:21,12.02,6.95,12.02,12.02,1053294,28,19995,-78
2020-12-13 03:03:52,10.25,6.07,10.25,10.25,1053443,28,20001,-78
2020-12-13 03:04:23,12.50,6.72,12.50,12.50,1053347,28,19981,-78
2020-12-13 03:04:54,10.25,5.78,10.25,10.25,1053174,28,20023,-78
2020-12-13 03:05:25,10.35,6.53,10.35,10.35,1053229,28,20237,-79
2020-12-13 03:05:56,11.02,6.45,11.02,11.02,1053292,28,20092,-78
2020-12-13 03:06:27,9.25,6.03,9.25,9.25,1053205,28,19989,-78
2020-12-13 03:06:59,11.52,6.40,11.52,11.52,1053327,28,19999,-78
2020-12-13 03:07:30,11.32,6.68,11.32,11.32,1053190,28,19989,-78
2020-12-13 03:08:01,12.07,6.95,12.07,12.07,1052820,28,19988,-78
2020-12-13 03:08:32,12.05,6.60,12.05,12.05,1053116,28,20000,-79
2020-12-13 03:09:03,11.52,6.68,11.52,11.52,1053365,28,19988,-78
2020-12-13 03:09:34,13.68,6.97,13.68,13.68,1053382,28,19989,-79
2020-12-13 03:10:05,10.95,6.38,10.95,10.95,1053355,28,20071,-78
2020-12-13 03:10:36,11.27,6.65,11.27,11.27,1053290,28,19997,-78
2020-12-13 03:11:07,10.18,6.22,10.18,10.18,1053351,28,19980,-79
2020-12-13 03:11:38,10.88,6.40,10.88,10.88,1053341,28,20057,-79
2020-12-13 03:12:09,12.02,6.93,12.02,12.02,1053116,28,20004,-78
2020-12-13 03:12:40,10.23,6.10,10.23,10.23,1053125,28,20056,-79
2020-12-13 03:13:11,10.15,6.10,10.15,10.15,1053300,28,20000,-78
2020-12-13 03:13:42,9.73,6.22,9.73,9.73,1053132,28,20060,-78
2020-12-13 03:14:13,10.63,6.25,10.63,10.63,1053335,28,19989,-78
2020-12-13 03:14:44,10.80,6.55,10.80,10.80,1053264,28,20003,-78
2020-12-13 03:15:15,10.38,6.15,10.38,10.38,1053434,28,19996,-78
2020-12-13 03:15:46,10.45,6.30,10.45,10.45,1053480,28,19997,-77
2020-12-13 03:16:17,10.73,6.95,10.73,10.73,1053361,28,19992,-78
2020-12-13 03:16:48,10.63,6.57,10.63,10.63,1053319,28,20027,-78
2020-12-13 03:17:20,10.57,6.53,10.57,10.57,1053337,28,19996,-79
2020-12-13 03:17:51,11.18,6.60,11.18,11.18,1053310,28,19997,-78
2020-12-13 03:18:22,10.70,6.20,10.70,10.70,1053303,28,20206,-78
2020-12-13 03:18:53,11.10,6.35,11.10,11.10,1053343,28,20015,-78
2020-12-13 03:19:24,10.73,6.57,10.73,10.73,1053326,28,19996,-78
2020-12-13 03:19:55,11.95,6.88,11.95,11.95,1053200,28,20012,-78
2020-12-13 03:20:26,11.02,6.65,11.02,11.02,1053107,28,20020,-78
2020-12-13 03:20:57,11.77,7.15,11.77,11.77,1053104,28,20023,-78
2020-12-13 03:21:28,11.32,6.97,11.32,11.32,1053243,28,20281,-78
2020-12-13 03:21:59,11.70,6.65,11.70,11.70,1053365,28,20001,-79
2020-12-13 03:22:30,10.95,6.43,10.95,10.95,1053084,28,20283,-79
2020-12-13 03:23:01,11.27,6.82,11.27,11.27,1048814,28,20004,-78
2020-12-13 03:23:32,12.55,7.15,12.55,12.55,1049055,28,20004,-79
2020-12-13 03:24:03,10.40,6.28,10.40,10.40,1049291,28,19993,-78
2020-12-13 03:24:34,11.40,6.68,11.40,11.40,1053542,28,20038,-78
2020-12-13 03:25:05,11.02,6.65,11.02,11.02,1057017,28,20000,-79
2020-12-13 03:25:36,10.13,6.45,10.13,10.13,1053382,28,20016,-79
2020-12-13 03:26:07,12.82,6.57,12.82,12.82,1053166,28,20237,-78
2020-12-13 03:26:38,11.05,6.82,11.05,11.05,1053248,28,19996,-79
2020-12-13 03:27:09,10.88,6.35,10.88,10.88,1053178,28,20016,-78
2020-12-13 03:27:41,11.48,6.78,11.48,11.48,1053309,28,20004,-79
2020-12-13 03:28:12,11.95,6.47,11.95,11.95,1053320,28,20003,-79
2020-12-13 03:28:43,11.43,6.93,11.43,11.43,1053299,28,20000,-78
2020-12-13 03:29:14,11.55,6.70,11.55,11.55,1053146,28,20140,-79
2020-12-13 03:29:45,10.98,6.90,10.98,10.98,1053281,28,20063,-78
2020-12-13 03:30:16,11.60,6.80,11.60,11.60,1052910,28,20015,-78
2020-12-13 03:30:47,11.32,6.88,11.32,11.32,1053033,28,19996,-77
2020-12-13 03:31:18,11.13,6.32,11.13,11.13,1052972,28,20008,-77
2020-12-13 03:31:49,10.77,6.50,10.77,10.77,1053125,28,20084,-77
2020-12-13 03:32:22,11.32,6.97,11.32,11.32,1053203,28,19996,-78
2020-12-13 03:32:53,12.00,6.93,12.00,12.00,1053042,28,20031,-77
2020-12-13 03:33:24,12.80,7.05,12.80,12.80,1053216,28,20027,-78
2020-12-13 03:33:55,12.35,7.43,12.35,12.35,1052964,28,19992,-78
2020-12-13 03:34:26,11.70,7.15,11.70,11.70,1053037,28,20015,-78
2020-12-13 03:34:59,11.85,7.30,11.85,11.85,1053016,28,19997,-77
2020-12-13 03:35:30,11.98,7.30,11.98,11.98,1053101,28,20000,-79
2020-12-13 03:36:01,13.48,7.35,13.48,13.48,1053301,28,20006,-78
2020-12-13 03:36:32,12.00,7.22,12.00,12.00,1053221,28,20056,-79
2020-12-13 03:37:03,12.65,7.30,12.65,12.65,1053035,28,20068,-79
2020-12-13 03:37:34,13.35,7.13,13.35,13.35,1048934,28,20027,-79
2020-12-13 03:38:05,10.98,6.80,10.98,10.98,1048954,28,19997,-78
2020-12-13 03:38:36,13.23,7.10,13.23,13.23,1049430,28,19993,-78
2020-12-13 03:39:07,12.52,7.25,12.52,12.52,1052994,28,19993,-77
2020-12-13 03:39:38,11.25,6.65,11.25,11.25,1053152,28,20025,-78
2020-12-13 03:40:11,12.38,6.70,12.38,12.38,1053083,28,20000,-79
2020-12-13 03:40:42,11.20,7.13,11.20,11.20,1053169,28,20004,-78
2020-12-13 03:41:13,12.00,6.78,12.00,12.00,1053223,28,20077,-78
2020-12-13 03:41:44,12.50,7.22,12.50,12.50,1053333,28,20001,-78
2020-12-13 03:42:15,12.00,7.28,12.00,12.00,1053167,28,20001,-79
2020-12-13 03:42:46,13.48,7.30,13.48,13.48,1053322,28,20001,-78
2020-12-13 03:43:17,13.77,7.78,13.77,13.77,1053237,28,20054,-78
2020-12-13 03:43:48,11.88,6.93,11.88,11.88,1053256,28,20001,-78
2020-12-13 03:44:19,13.32,7.80,13.32,13.32,1053164,28,20031,-78
2020-12-13 03:44:50,11.70,7.03,11.70,11.70,1053307,28,19993,-78
2020-12-13 03:45:21,12.45,7.43,12.45,12.45,1053272,28,20005,-78
2020-12-13 03:45:53,12.38,7.25,12.38,12.38,1053196,28,20048,-79
2020-12-13 03:46:24,12.85,7.30,12.85,12.85,1053228,28,20014,-79
2020-12-13 03:46:55,12.32,7.40,12.32,12.32,1053257,28,19993,-78
2020-12-13 03:47:26,13.02,7.28,13.02,13.02,1052901,28,20012,-79
2020-12-13 03:47:57,12.98,7.50,12.98,12.98,1053091,28,19996,-79
2020-12-13 03:48:28,13.38,7.30,13.38,13.38,1053135,28,20031,-79
2020-12-13 03:48:59,11.63,6.88,11.63,11.63,1049266,28,20041,-78
2020-12-13 03:49:30,14.48,7.88,14.48,14.48,1053033,28,19998,-79
2020-12-13 03:50:03,12.18,7.30,12.18,12.18,1048801,28,20004,-79
2020-12-13 03:50:40,12.43,7.15,12.43,12.43,1049465,28,20005,-79
2020-12-13 03:51:11,12.10,7.18,12.10,12.10,1053196,28,20001,-79
2020-12-13 03:51:42,11.95,7.25,11.95,11.95,1053138,28,20102,-78
2020-12-13 03:52:13,12.60,7.53,12.60,12.60,1053110,28,20013,-80
2020-12-13 03:52:44,11.82,7.10,11.82,11.82,1053370,28,20021,-79
2020-12-13 03:53:15,14.15,7.63,14.15,14.15,1053229,28,19996,-77
2020-12-13 03:53:46,11.98,7.07,11.98,11.98,1053045,28,20025,-77
2020-12-13 03:54:17,12.68,7.10,12.68,12.68,1052780,28,19993,-78
2020-12-13 03:54:48,13.10,7.47,13.10,13.10,1053126,28,20012,-78
2020-12-13 03:55:19,11.32,6.88,11.32,11.32,1052909,28,19997,-77
2020-12-13 03:55:50,12.50,7.30,12.50,12.50,1053069,28,20001,-78
2020-12-13 03:56:21,13.82,7.70,13.82,13.82,1052856,28,20001,-78
2020-12-13 03:56:52,12.77,7.40,12.77,12.77,1053081,28,19992,-77
2020-12-13 03:57:23,14.55,7.63,14.55,14.55,1052968,28,20031,-78
2020-12-13 03:57:54,13.60,7.43,13.60,13.60,1053105,28,20031,-78
2020-12-13 03:58:25,11.52,6.80,11.52,11.52,1048694,28,20019,-78
2020-12-13 03:58:56,13.40,8.00,13.40,13.40,1048860,28,20001,-79
2020-12-13 03:59:27,12.63,7.63,12.63,12.63,1048829,28,19993,-77
2020-12-13 03:59:58,13.85,7.65,13.85,13.85,1049299,28,20004,-77
2020-12-13 04:00:30,13.52,7.68,13.52,13.52,1053000,28,19997,-78
2020-12-13 04:01:01,12.60,7.30,12.60,12.60,1052948,28,20013,-77
2020-12-13 04:01:32,12.63,7.35,12.63,12.63,1052556,28,20009,-78
2020-12-13 04:02:04,12.85,7.60,12.85,12.85,1048847,28,20081,-78
2020-12-13 04:02:35,13.73,7.65,13.73,13.73,1049393,28,20020,-78
2020-12-13 04:03:07,12.65,7.57,12.65,12.65,1052707,28,20023,-78
2020-12-13 04:03:38,13.20,7.57,13.20,13.20,1049051,28,20005,-78
2020-12-13 04:04:09,13.10,7.45,13.10,13.10,1049032,28,20009,-78
2020-12-13 04:04:40,13.10,6.97,13.10,13.10,1048951,28,20027,-78
2020-12-13 04:05:12,13.23,7.75,13.23,13.23,1049093,28,20057,-78
2020-12-13 04:05:43,14.88,8.15,14.88,14.88,1049029,28,20009,-78
2020-12-13 04:06:14,13.35,7.57,13.35,13.35,1049090,28,20027,-79
2020-12-13 04:06:45,12.82,7.80,12.82,12.82,1048817,28,20082,-78
2020-12-13 04:07:16,14.35,8.18,14.35,14.35,1048923,28,20000,-78
2020-12-13 04:07:47,13.65,7.97,13.65,13.65,1048988,28,20005,-79
2020-12-13 04:08:18,14.05,8.00,14.05,14.05,1044618,28,20002,-78
2020-12-13 04:08:50,14.23,7.68,14.23,14.23,1045078,28,20008,-79
2020-12-13 04:09:21,13.07,7.45,13.07,13.07,1044794,28,20040,-78
2020-12-13 04:09:52,13.68,8.00,13.68,13.68,1045048,28,20008,-78
2020-12-13 04:10:23,14.15,7.90,14.15,14.15,1048758,28,20024,-79
2020-12-13 04:10:54,13.85,7.60,13.85,13.85,1048942,28,20018,-78
2020-12-13 04:11:25,12.80,7.50,12.80,12.80,1048876,28,20008,-79
2020-12-13 04:11:56,13.68,7.65,13.68,13.68,1048896,28,20023,-79
2020-12-13 04:12:27,13.93,7.78,13.93,13.93,1048790,28,20072,-79
2020-12-13 04:12:59,12.52,7.50,12.52,12.52,1048867,28,20021,-78
2020-12-13 04:13:30,13.75,7.75,13.75,13.75,1048863,28,20012,-78
2020-12-13 04:14:01,13.95,7.60,13.95,13.95,1048895,28,20000,-78
2020-12-13 04:14:32,12.80,7.50,12.80,12.80,1048755,28,20004,-78
2020-12-13 04:15:03,13.98,7.47,13.98,13.98,1048882,28,19997,-78
2020-12-13 04:15:34,13.43,7.55,13.43,13.43,1049081,28,19997,-78
2020-12-13 04:16:05,14.13,7.20,14.13,14.13,1048769,28,19989,-77
2020-12-13 04:16:36,13.63,7.63,13.63,13.63,1048640,28,19998,-77
2020-12-13 04:17:07,13.57,8.10,13.57,13.57,1048863,28,20024,-77
2020-12-13 04:17:38,14.02,7.88,14.02,14.02,1048813,28,19994,-77
2020-12-13 04:18:09,12.25,7.10,12.25,12.25,1048856,28,20001,-78
2020-12-13 04:18:40,12.77,7.75,12.77,12.77,1044527,28,20003,-78
2020-12-13 04:19:11,11.93,7.15,11.93,11.93,1044397,28,20021,-77
2020-12-13 04:19:42,13.70,7.88,13.70,13.70,1044543,28,20001,-77
2020-12-13 04:20:14,13.25,7.38,13.25,13.25,1045334,28,20009,-78
2020-12-13 04:20:45,13.10,7.60,13.10,13.10,1052795,28,19997,-77
2020-12-13 04:21:16,14.20,7.35,14.20,14.20,1052567,28,19993,-78
2020-12-13 04:21:47,11.90,7.03,11.90,11.90,1048746,28,20060,-78
2020-12-13 04:22:18,13.55,7.90,13.55,13.55,1044549,28,20062,-77
2020-12-13 04:22:49,13.13,7.60,13.13,13.13,1044643,28,19997,-77
2020-12-13 04:23:20,13.82,7.80,13.82,13.82,1040764,28,20001,-76
2020-12-13 04:23:51,14.05,7.72,14.05,14.05,1044996,28,20024,-77
2020-12-13 04:24:22,13.70,8.20,13.70,13.70,1044549,28,20018,-78
2020-12-13 04:24:53,15.40,8.10,15.40,15.40,1044960,28,19993,-78
2020-12-13 04:25:24,13.77,8.23,13.77,13.77,1048787,28,20040,-78
2020-12-13 04:25:55,14.10,7.82,14.10,14.10,1048863,28,20027,-78
2020-12-13 04:26:26,13.90,7.90,13.90,13.90,1048990,28,20011,-77
2020-12-13 04:26:57,12.40,7.05,12.40,12.40,1048888,28,20005,-78
2020-12-13 04:27:28,13.73,7.43,13.73,13.73,1048984,28,20027,-78
2020-12-13 04:27:59,13.75,8.18,13.75,13.75,1048793,28,20032,-78
2020-12-13 04:28:30,13.77,7.90,13.77,13.77,1048974,28,20002,-79
2020-12-13 04:29:01,13.85,8.10,13.85,13.85,1048824,28,20005,-78
2020-12-13 04:29:32,12.27,7.50,12.27,12.27,1048981,28,20000,-77
2020-12-13 04:30:04,14.32,7.75,14.32,14.32,1048977,28,20012,-78
2020-12-13 04:30:35,16.02,8.18,16.02,16.02,1048941,28,19996,-78
2020-12-13 04:31:06,12.27,7.43,12.27,12.27,1048832,28,20061,-78
2020-12-13 04:31:37,13.00,7.30,13.00,13.00,1048777,28,19990,-77
2020-12-13 04:32:10,14.73,7.65,14.73,14.73,1048675,28,20025,-77
2020-12-13 04:32:41,12.55,7.25,12.55,12.55,1048775,28,20017,-78
2020-12-13 04:33:12,13.45,7.60,13.45,13.45,1048830,28,20032,-78
2020-12-13 04:33:43,13.77,7.97,13.77,13.77,1048979,28,20031,-78
2020-12-13 04:34:14,14.20,8.02,14.20,14.20,1049011,28,20016,-78
2020-12-13 04:34:45,14.45,7.78,14.45,14.45,1048891,28,20024,-78
2020-12-13 04:35:16,13.38,7.85,13.38,13.38,1048860,28,20004,-78
2020-12-13 04:35:47,13.30,8.20,13.30,13.30,1048815,28,19997,-79
2020-12-13 04:36:18,14.70,8.32,14.70,14.70,1048852,28,20014,-79
2020-12-13 04:36:49,14.85,8.02,14.85,14.85,1049010,28,19996,-79
2020-12-13 04:37:23,14.50,7.60,14.50,14.50,1048996,28,20005,-78
2020-12-13 04:37:54,15.20,7.93,15.20,15.20,1048813,28,20025,-78
2020-12-13 04:38:25,14.93,8.23,14.93,14.93,1048936,28,20013,-78
2020-12-13 04:38:56,13.93,7.85,13.93,13.93,1048841,28,20021,-78
2020-12-13 04:39:27,14.32,7.70,14.32,14.32,1048871,28,20053,-78
2020-12-13 04:39:58,16.67,8.18,16.67,16.67,1048964,28,20024,-78
2020-12-13 04:40:32,14.68,8.43,14.68,14.68,1048903,28,20154,-78
2020-12-13 04:41:03,16.75,8.70,16.75,16.75,1048805,28,20033,-78
2020-12-13 04:41:34,17.80,9.00,17.80,17.80,1044608,28,20068,-78
2020-12-13 04:42:06,14.60,7.90,14.60,14.60,1045598,28,20005,-78
2020-12-13 04:42:38,16.75,8.63,16.75,16.75,1048822,28,20001,-78
2020-12-13 04:43:09,16.40,9.00,16.40,16.40,1048785,28,20015,-78
2020-12-13 04:43:40,13.52,8.18,13.52,13.52,1048812,28,20023,-79
2020-12-13 04:44:12,15.60,8.02,15.60,15.60,1048740,28,20258,-79
2020-12-13 04:44:44,15.00,8.32,15.00,15.00,1048790,28,20002,-78
2020-12-13 04:45:15,16.25,8.30,16.25,16.25,1048829,28,19997,-79
2020-12-13 04:45:46,15.43,8.93,15.43,15.43,1048927,28,20020,-79
2020-12-13 04:46:17,16.92,8.18,16.92,16.92,1048919,28,20048,-79
2020-12-13 04:46:51,16.83,8.68,16.83,16.83,1049006,28,20020,-78
2020-12-13 04:47:28,15.05,8.25,15.05,15.05,1048918,28,20044,-79
2020-12-13 04:48:03,15.18,8.70,15.18,15.18,1049013,28,20028,-79
2020-12-13 04:48:35,16.38,8.38,16.38,16.38,1048930,28,20035,-79
2020-12-13 04:49:06,18.00,9.05,18.00,18.00,1048937,28,20024,-78
2020-12-13 04:49:37,18.35,9.13,18.35,18.35,1048924,28,20016,-78
2020-12-13 04:50:08,17.40,8.95,17.40,17.40,1049047,28,19997,-78
2020-12-13 04:50:39,16.00,8.75,16.00,16.00,1049031,28,20017,-79
2020-12-13 04:51:11,16.55,8.70,16.55,16.55,1048942,28,20012,-79
2020-12-13 04:51:42,17.02,8.60,17.02,17.02,1048925,28,20092,-78
2020-12-13 04:52:14,16.73,8.82,16.73,16.73,1048863,28,20057,-80
2020-12-13 04:52:46,17.60,8.52,17.60,17.60,1049022,28,20005,-79
2020-12-13 04:53:18,17.40,9.05,17.40,17.40,1048961,28,20005,-79
2020-12-13 04:53:50,17.13,8.68,17.13,17.13,1048778,28,20061,-79
2020-12-13 04:54:22,16.38,9.25,16.38,16.38,1048664,28,20072,-79
2020-12-13 04:54:53,17.83,8.95,17.83,17.83,1044695,28,20010,-78
2020-12-13 04:55:24,18.95,9.23,18.95,18.95,1045251,28,20006,-78
2020-12-13 04:56:01,18.05,9.57,18.05,18.05,1048926,28,20018,-78
2020-12-13 04:56:33,17.30,9.02,17.30,17.30,1048776,28,20027,-78
2020-12-13 04:57:04,19.88,9.93,19.88,19.88,1048948,28,20000,-78
2020-12-13 04:57:35,18.95,9.05,18.95,18.95,1048883,28,20089,-78
2020-12-13 04:58:09,17.20,9.55,17.20,17.20,1048887,28,20057,-78
2020-12-13 04:58:40,20.25,9.63,20.25,20.25,1048934,28,20005,-78
2020-12-13 04:59:12,19.77,9.68,19.77,19.77,1048926,28,20005,-78
2020-12-13 04:59:43,18.38,9.57,18.38,18.38,1048940,28,20016,-78
2020-12-13 05:00:17,20.15,9.82,20.15,20.15,1048647,28,20031,-78
2020-12-13 05:00:58,21.63,10.13,21.63,21.63,1048725,28,20040,-78
2020-12-13 05:01:29,18.25,9.20,18.25,18.25,1044545,28,20081,-78
2020-12-13 05:02:01,19.35,9.52,19.35,19.35,1050842,28,20013,-78
2020-12-13 05:02:32,18.85,9.85,18.85,18.85,1044511,28,20009,-79
2020-12-13 05:03:04,21.45,10.40,21.45,21.45,1045120,28,20020,-78
2020-12-13 05:03:35,19.90,9.55,19.90,19.90,1048802,28,20021,-79
2020-12-13 05:04:06,21.08,9.95,21.08,21.08,1049313,28,20004,-78
2020-12-13 05:04:37,22.02,10.45,22.02,22.02,1053074,28,20031,-79
2020-12-13 05:05:10,22.45,10.88,22.45,22.45,1053014,28,20016,-78
2020-12-13 05:05:41,20.05,9.98,20.05,20.05,1053011,28,20004,-78
2020-12-13 05:06:14,21.50,10.35,21.50,21.50,1052861,28,19997,-78
2020-12-13 05:06:45,19.02,9.45,19.02,19.02,1053067,28,20043,-78
2020-12-13 05:07:19,19.23,9.88,19.23,19.23,1052786,28,19996,-79
2020-12-13 05:07:50,20.17,9.63,20.17,20.17,1052894,28,20004,-78
2020-12-13 05:08:21,19.00,8.98,19.00,19.00,1052898,28,19989,-77
2020-12-13 05:08:52,19.52,9.95,19.52,19.52,1049581,28,20020,-78
2020-12-13 05:09:23,19.13,9.50,19.13,19.13,1052863,28,20157,-78
2020-12-13 05:09:54,22.23,9.75,22.23,22.23,1052972,28,20001,-78
2020-12-13 05:10:25,22.70,10.35,22.70,22.70,1052770,28,20004,-78
2020-12-13 05:10:57,23.60,10.75,23.60,23.60,1053025,28,19993,-77
2020-12-13 05:11:28,23.88,10.20,23.88,23.88,1053025,28,19995,-78
2020-12-13 05:11:59,24.80,11.13,24.80,24.80,1053053,28,19997,-78
2020-12-13 05:12:30,22.42,9.95,22.42,22.42,1052907,28,20084,-77
2020-12-13 05:13:01,24.05,10.95,24.05,24.05,1053036,28,20056,-78
2020-12-13 05:13:32,23.17,11.25,23.17,23.17,1052791,28,20001,-77
2020-12-13 05:14:03,22.75,10.68,22.75,22.75,1052907,28,20031,-77
2020-12-13 05:14:34,27.23,10.85,27.23,27.23,1052790,28,20007,-78
2020-12-13 05:15:05,28.98,11.38,28.98,28.98,1052840,28,19993,-78
2020-12-13 05:15:37,26.52,11.05,26.52,26.52,1053048,28,19996,-78
2020-12-13 05:16:09,25.63,10.88,25.63,25.63,1053040,28,19997,-78
2020-12-13 05:16:40,23.13,11.40,23.13,23.13,1053005,28,20026,-78
2020-12-13 05:17:13,28.55,12.02,28.55,28.55,1052813,28,20008,-78
2020-12-13 05:17:44,23.02,10.55,23.02,23.02,1052741,28,20015,-78
2020-12-13 05:18:15,25.45,10.57,25.45,25.45,1052960,28,20072,-78
2020-12-13 05:18:46,24.90,11.70,24.90,24.90,1052808,28,20028,-78
2020-12-13 05:19:17,28.23,11.93,28.23,28.23,1052767,28,20001,-78
2020-12-13 05:19:51,24.55,11.55,24.55,24.55,1052889,28,20004,-79
2020-12-13 05:20:22,26.40,11.70,26.40,26.40,1052922,28,20009,-79
2020-12-13 05:20:53,27.23,12.23,27.23,27.23,1052858,28,20022,-79
2020-12-13 05:21:25,24.95,11.02,24.95,24.95,1052830,28,19993,-79
2020-12-13 05:21:56,24.33,11.27,24.33,24.33,1052984,28,20004,-79
2020-12-13 05:22:36,26.38,11.27,26.38,26.38,1053016,28,19996,-78
2020-12-13 05:23:08,25.33,11.77,25.33,25.33,1052864,28,20092,-78
2020-12-13 05:23:39,26.50,12.10,26.50,26.50,1052920,28,20000,-79
2020-12-13 05:24:10,28.25,11.63,28.25,28.25,1052770,28,19989,-78
2020-12-13 05:24:41,28.48,11.98,28.48,28.48,1052782,28,20000,-79
2020-12-13 05:25:13,29.27,12.48,29.27,29.27,1049017,28,20008,-77
2020-12-13 05:25:44,28.67,11.55,28.67,28.67,1048562,28,20011,-78
2020-12-13 05:26:15,25.88,11.50,25.88,25.88,1048690,28,20001,-77
2020-12-13 05:26:57,28.13,12.10,28.13,28.13,1048558,28,20044,-79
2020-12-13 05:27:35,25.65,11.40,25.65,25.65,1050562,28,19997,-77
2020-12-13 05:28:10,29.92,12.13,29.92,29.92,1052791,28,20028,-79
2020-12-13 05:28:46,26.67,11.45,26.67,26.67,1052932,28,19997,-79
2020-12-13 05:29:17,30.52,12.43,30.52,30.52,1052947,28,19993,-78
2020-12-13 05:29:51,27.50,11.68,27.50,27.50,1052891,28,20014,-78
2020-12-13 05:30:31,21.83,10.55,21.83,21.83,1052971,28,20007,-78
2020-12-13 05:31:02,26.75,11.77,26.75,26.75,1052716,28,20008,-79
2020-12-13 05:31:40,26.65,11.75,26.65,26.65,1053292,28,19988,-78
2020-12-13 05:32:12,29.02,12.00,29.02,29.02,1053556,28,20067,-78
2020-12-13 05:32:44,29.63,12.80,29.63,29.63,1050835,28,20004,-78
2020-12-13 05:33:37,26.65,11.50,26.65,26.65,1053655,28,19996,-78
2020-12-13 05:34:14,29.75,12.43,29.75,29.75,1049361,28,20001,-78
2020-12-13 05:34:47,26.85,11.30,26.85,26.85,1053584,28,19989,-79
2020-12-13 05:35:21,30.15,12.10,30.15,30.15,1049295,28,20020,-78
2020-12-13 05:35:59,28.38,11.77,28.38,28.38,1051158,28,20018,-77
2020-12-13 05:36:33,30.88,12.35,30.88,30.88,1053482,28,20015,-78
2020-12-13 05:37:06,27.92,11.88,27.92,27.92,1053555,28,19989,-77
2020-12-13 05:37:37,27.83,11.90,27.83,27.83,1053636,28,19993,-77
2020-12-13 05:38:09,30.98,12.20,30.98,30.98,1053603,28,20314,-78
2020-12-13 05:38:41,28.52,11.80,28.52,28.52,1053622,28,20003,-77
2020-12-13 05:39:12,30.20,11.48,30.20,30.20,1053609,28,20001,-77
2020-12-13 05:39:44,26.63,11.75,26.63,26.63,1053611,28,20051,-77
2020-12-13 05:40:16,26.65,11.63,26.65,26.65,1053622,28,20004,-78
2020-12-13 05:40:47,26.27,12.05,26.27,26.27,1053510,28,20007,-78
2020-12-13 05:41:18,29.15,12.60,29.15,29.15,1053651,28,20000,-77
2020-12-13 05:41:52,27.35,12.05,27.35,27.35,1053549,28,20001,-77
2020-12-13 05:42:31,27.35,11.80,27.35,27.35,1053403,28,20033,-78
2020-12-13 05:43:08,26.27,11.60,26.27,26.27,1053448,28,20071,-77
2020-12-13 05:43:48,26.38,11.77,26.38,26.38,1053570,28,20026,-78
2020-12-13 05:44:28,1053822,1053822,1053822,1053822,1053822,28,20020,-76
2020-12-13 05:45:18,23.00,10.85,23.00,23.00,1053451,28,19923,-78
2020-12-13 05:46:01,23.80,11.13,23.80,23.80,1053612,28,20014,-78
2020-12-13 05:46:35,26.85,11.25,26.85,26.85,1053623,28,20001,-79
2020-12-13 05:47:19,26.50,11.15,26.50,26.50,1053669,28,19996,-77
2020-12-13 05:47:53,27.65,11.63,27.65,27.65,1053802,28,20034,-78
2020-12-13 05:48:43,26.73,11.80,26.73,26.73,1053678,28,20056,-78
2020-12-13 05:49:39,26.35,11.52,26.35,26.35,1053571,28,20000,-78
2020-12-13 05:50:29,24.42,11.23,24.42,24.42,1053629,28,20068,-78
2020-12-13 05:51:06,23.48,9.65,23.48,23.48,1053646,28,20000,-78
2020-12-13 05:51:40,25.20,10.82,25.20,25.20,1053772,28,20006,-78
2020-12-13 05:52:11,23.80,11.05,23.80,23.80,1053625,28,20005,-78
2020-12-13 05:52:48,26.08,11.38,26.08,26.08,1053377,28,19996,-78
2020-12-13 05:53:20,24.70,10.85,24.70,24.70,1053409,28,20004,-78
2020-12-13 05:53:55,25.85,11.32,25.85,25.85,1049322,28,20001,-77
2020-12-13 05:54:26,22.83,9.98,22.83,22.83,1046942,28,20005,-78
2020-12-13 05:54:58,25.63,10.93,25.63,25.63,1049204,28,20016,-78
2020-12-13 05:55:30,24.15,11.20,24.15,24.15,1050308,28,20038,-77
2020-12-13 05:56:02,22.55,10.85,22.55,22.55,1053509,28,19996,-78
2020-12-13 05:56:33,23.42,10.15,23.42,23.42,1053512,28,20016,-78
2020-12-13 05:57:04,25.92,11.25,25.92,25.92,1053471,28,20083,-78
2020-12-13 05:57:36,24.75,11.35,24.75,24.75,1053473,28,20008,-78
2020-12-13 05:58:08,27.17,11.40,27.17,27.17,1053577,28,20021,-78
2020-12-13 05:58:39,24.15,11.90,24.15,24.15,1053211,28,20004,-78
2020-12-13 05:59:10,25.13,11.55,25.13,25.13,1053336,28,20019,-78
2020-12-13 05:59:41,24.65,11.25,24.65,24.65,1053347,28,20008,-78
2020-12-13 06:00:12,25.70,11.40,25.70,25.70,1053391,28,20034,-78
2020-12-13 06:00:43,28.38,11.80,28.38,28.38,1053270,28,20080,-77
2020-12-13 06:01:18,27.40,11.65,27.40,27.40,1053539,28,19993,-78
2020-12-13 06:01:52,21.95,9.90,21.95,21.95,1053439,28,20093,-77
2020-12-13 06:02:25,22.38,10.55,22.38,22.38,1053465,28,20008,-78
2020-12-13 06:02:58,24.80,11.35,24.80,24.80,1053244,28,20013,-78
2020-12-13 06:03:39,22.90,10.75,22.90,22.90,1053381,28,19992,-78
2020-12-13 06:04:13,23.13,10.55,23.13,23.13,1053354,28,20022,-78
2020-12-13 06:04:48,24.92,10.35,24.92,24.92,1053297,28,20020,-78
2020-12-13 06:05:19,23.35,10.88,23.35,23.35,1053333,28,20011,-78
2020-12-13 06:05:52,24.63,11.20,24.63,24.63,1053457,28,20004,-78
2020-12-13 06:06:24,23.95,10.88,23.95,23.95,1053468,28,20004,-78
2020-12-13 06:07:03,26.90,10.98,26.90,26.90,1053421,28,20005,-78
2020-12-13 06:07:35,23.75,10.63,23.75,23.75,1053185,28,20044,-78
2020-12-13 06:08:06,21.83,10.52,21.83,21.83,1053491,28,20027,-78
2020-12-13 06:08:56,26.00,11.85,26.00,26.00,1053339,28,20007,-78
2020-12-13 06:09:33,23.77,10.32,23.77,23.77,1053141,28,20103,-77
2020-12-13 06:10:06,23.85,11.48,23.85,23.85,1053501,28,20020,-77
2020-12-13 06:10:37,27.48,11.75,27.48,27.48,1053425,28,20009,-77
2020-12-13 06:11:08,22.67,10.98,22.67,22.67,1053506,28,20019,-78
2020-12-13 06:11:49,24.80,10.93,24.80,24.80,1053334,28,20057,-78
2020-12-13 06:12:25,20.52,10.57,20.52,20.52,1053156,28,20076,-77
2020-12-13 06:13:09,23.00,10.50,23.00,23.00,1053248,28,20035,-77
2020-12-13 06:13:45,22.15,10.95,22.15,22.15,1053210,28,20029,-77
2020-12-13 06:14:20,23.88,11.15,23.88,23.88,1053399,28,20001,-77
2020-12-13 06:14:54,19.90,9.90,19.90,19.90,1053417,28,20004,-77
2020-12-13 06:15:25,21.75,10.18,21.75,21.75,1053328,28,20000,-77
2020-12-13 06:15:56,22.85,10.90,22.85,22.85,1053473,28,20023,-77
2020-12-13 06:16:27,20.77,10.15,20.77,20.77,1053346,28,20057,-77
2020-12-13 06:17:00,21.65,11.02,21.65,21.65,1053383,28,20015,-78
2020-12-13 06:17:31,21.15,9.98,21.15,21.15,1053336,28,19997,-77
2020-12-13 06:18:04,22.02,10.40,22.02,22.02,1053431,28,19996,-77
2020-12-13 06:18:35,19.98,10.07,19.98,19.98,1053141,28,20114,-77
2020-12-13 06:19:06,21.55,10.45,21.55,21.55,1053302,28,20059,-78
2020-12-13 06:19:39,23.60,10.55,23.60,23.60,1053197,28,20001,-77
2020-12-13 06:20:10,21.95,10.70,21.95,21.95,1053325,28,20011,-77
2020-12-13 06:20:42,22.02,11.23,22.02,22.02,1053353,28,20001,-77
2020-12-13 06:21:13,17.10,9.35,17.10,17.10,1053393,28,20007,-78
2020-12-13 06:21:46,20.67,10.52,20.67,20.67,1053395,28,20023,-77
2020-12-13 06:22:17,19.95,10.40,19.95,19.95,1053142,28,20000,-78
2020-12-13 06:22:49,19.55,10.00,19.55,19.55,1053265,28,20052,-78
2020-12-13 06:23:20,21.73,10.40,21.73,21.73,1053249,28,20019,-77
2020-12-13 06:23:53,25.27,11.13,25.27,25.27,1053217,28,20009,-77
2020-12-13 06:24:24,19.63,10.15,19.63,19.63,1053336,28,20027,-77
2020-12-13 06:24:55,21.15,10.77,21.15,21.15,1053358,28,20008,-77
2020-12-13 06:25:27,23.38,10.38,23.38,23.38,1053410,28,19997,-77
2020-12-13 06:25:58,22.40,10.82,22.40,22.40,1053328,28,20072,-77
2020-12-13 06:26:29,22.23,10.93,22.23,22.23,1053341,28,20028,-77
2020-12-13 06:27:01,20.85,10.52,20.85,20.85,1053314,28,20015,-77
2020-12-13 06:27:32,21.70,10.98,21.70,21.70,1053084,28,19993,-78
2020-12-13 06:28:03,20.20,9.95,20.20,20.20,1053073,28,20008,-77
2020-12-13 06:28:34,20.75,10.70,20.75,20.75,1053087,28,19996,-77
2020-12-13 06:29:05,20.38,10.27,20.38,20.38,1053195,28,20008,-77
2020-12-13 06:29:37,23.02,10.35,23.02,23.02,1053077,28,19997,-78
2020-12-13 06:30:10,22.25,9.98,22.25,22.25,1053143,28,20060,-77
2020-12-13 06:30:43,19.95,9.98,19.95,19.95,1053048,28,20036,-77
2020-12-13 06:31:16,19.45,10.27,19.45,19.45,1053234,28,20000,-77
2020-12-13 06:31:47,20.58,10.90,20.58,20.58,1053194,28,20089,-78
2020-12-13 06:32:18,21.58,10.77,21.58,21.58,1053325,28,20061,-78
2020-12-13 06:32:51,23.30,10.93,23.30,23.30,1053359,28,20001,-77
2020-12-13 06:33:22,20.70,10.55,20.70,20.70,1053476,28,20001,-77
2020-12-13 06:33:53,22.42,10.38,22.42,22.42,1053303,28,19996,-78
2020-12-13 06:34:24,20.33,10.50,20.33,20.33,1053323,28,19993,-78
2020-12-13 06:34:55,23.05,10.60,23.05,23.05,1053456,28,20001,-78
2020-12-13 06:35:26,22.42,10.63,22.42,22.42,1053362,28,20000,-77
2020-12-13 06:35:59,20.02,10.07,20.02,20.02,1052958,28,20023,-78
2020-12-13 06:36:32,20.35,10.48,20.35,20.35,1053074,28,20027,-78
2020-12-13 06:37:04,19.88,10.32,19.88,19.88,1053107,28,20011,-78
2020-12-13 06:37:36,21.67,11.25,21.67,21.67,1053208,28,20043,-77
2020-12-13 06:38:18,20.63,10.13,20.63,20.63,1053244,28,20007,-78
2020-12-13 06:38:50,19.52,9.85,19.52,19.52,1053327,28,19997,-77
2020-12-13 06:39:22,22.23,11.13,22.23,22.23,1053459,28,20027,-79
2020-12-13 06:39:53,20.98,10.52,20.98,20.98,1053144,28,19996,-77
2020-12-13 06:40:25,20.92,10.18,20.92,20.92,1053262,28,20069,-77
2020-12-13 06:41:03,20.73,10.00,20.73,20.73,1053111,28,20000,-77
2020-12-13 06:41:35,20.17,10.55,20.17,20.17,1053273,28,20001,-77
2020-12-13 06:42:06,18.90,10.07,18.90,18.90,1053239,28,20013,-78
2020-12-13 06:42:42,21.10,10.80,21.10,21.10,1053211,28,20240,-78
2020-12-13 06:43:13,18.65,9.75,18.65,18.65,1053368,28,20000,-78
2020-12-13 06:43:50,20.45,10.45,20.45,20.45,1053382,28,20000,-78
2020-12-13 06:44:22,22.00,10.55,22.00,22.00,1053101,28,20009,-79
2020-12-13 06:45:07,21.98,11.05,21.98,21.98,1053077,28,19996,-78
2020-12-13 06:45:38,21.00,10.00,21.00,21.00,1053160,28,19997,-79
2020-12-13 06:46:12,20.67,10.57,20.67,20.67,1053290,28,20001,-77
2020-12-13 06:46:46,20.00,10.50,20.00,20.00,1053298,28,20021,-78
2020-12-13 06:47:23,23.63,11.07,23.63,23.63,1053424,28,20047,-78
2020-12-13 06:47:54,19.52,10.43,19.52,19.52,1053217,28,19997,-78
2020-12-13 06:48:37,20.10,10.40,20.10,20.10,1053388,28,20031,-79
2020-12-13 06:49:09,21.88,9.73,21.88,21.88,1053300,28,20001,-78
2020-12-13 06:49:49,23.63,11.55,23.63,23.63,1053343,28,20001,-78
2020-12-13 06:50:20,1053692,1053692,1053692,1053692,1053692,28,20005,-77
2020-12-13 06:50:51,23.05,10.63,23.05,23.05,1053284,28,19910,-78
2020-12-13 06:51:30,20.88,10.25,20.88,20.88,1053327,28,20005,-78
2020-12-13 06:52:01,25.17,11.57,25.17,25.17,1053376,28,20019,-78
2020-12-13 06:52:33,22.92,11.65,22.92,22.92,1053285,28,20032,-78
2020-12-13 06:53:04,21.77,10.68,21.77,21.77,1053279,28,19996,-78
2020-12-13 06:53:36,22.67,11.57,22.67,22.67,1053369,28,20000,-77
2020-12-13 06:54:08,25.50,12.32,25.50,25.50,1053383,28,20027,-78
2020-12-13 06:54:41,21.33,10.82,21.33,21.33,1053182,28,20036,-78
2020-12-13 06:55:12,20.92,10.68,20.92,20.92,1053218,28,20015,-79
2020-12-13 06:55:43,22.20,11.02,22.20,22.20,1053158,28,20024,-78
2020-12-13 06:56:15,22.35,11.45,22.35,22.35,1053267,28,20020,-78
2020-12-13 06:56:47,23.33,11.10,23.33,23.33,1053091,28,20024,-77
2020-12-13 06:57:18,21.58,10.80,21.58,21.58,1053145,28,20028,-78
2020-12-13 06:57:51,20.67,10.80,20.67,20.67,1053230,28,19997,-78
2020-12-13 06:58:22,20.42,10.77,20.42,20.42,1053242,28,19993,-77
2020-12-13 06:58:58,20.20,10.35,20.20,20.20,1053351,28,20005,-77
2020-12-13 06:59:29,20.25,10.38,20.25,20.25,1053015,28,20019,-78
2020-12-13 07:00:05,19.52,10.27,19.52,19.52,1053188,28,20048,-77
2020-12-13 07:00:51,18.33,9.80,18.33,18.33,1053096,28,20024,-77
2020-12-13 07:01:42,19.33,9.98,19.33,19.33,1053095,28,20076,-77
2020-12-13 07:02:33,21.10,10.27,21.10,21.10,1044892,28,20080,-78
2020-12-13 07:03:04,20.73,10.23,20.73,20.73,1044898,28,20009,-79
2020-12-13 07:03:35,22.58,10.82,22.58,22.58,1044979,28,19993,-78
2020-12-13 07:04:22,22.33,11.07,22.33,22.33,1044900,28,20001,-78
2020-12-13 07:04:53,23.13,9.63,23.13,23.13,1044968,28,20016,-78
2020-12-13 07:05:45,23.63,11.13,23.63,23.63,1044950,28,20008,-78
2020-12-13 07:06:26,22.27,10.77,22.27,22.27,1038368,28,20011,-78
2020-12-13 07:06:58,22.95,10.73,22.95,22.95,1045001,28,19997,-78
2020-12-13 07:07:29,21.42,11.23,21.42,21.42,1045005,28,20017,-78
2020-12-13 07:08:00,23.40,11.05,23.40,23.40,1044657,28,20013,-78
2020-12-13 07:08:33,22.95,11.02,22.95,22.95,1044736,28,20106,-78
2020-12-13 07:09:07,23.42,10.95,23.42,23.42,1044723,28,20002,-78
2020-12-13 07:09:39,25.23,11.30,25.23,25.23,1041558,28,20060,-78
2020-12-13 07:10:10,23.80,11.02,23.80,23.80,1044674,28,20018,-78
2020-12-13 07:10:45,23.23,11.00,23.23,23.23,1044750,28,20004,-78
2020-12-13 07:11:16,21.75,10.80,21.75,21.75,1044814,28,20016,-77
2020-12-13 07:11:49,24.23,11.80,24.23,24.23,1044948,28,20007,-78
2020-12-13 07:12:20,21.55,10.27,21.55,21.55,1044563,28,20005,-78
2020-12-13 07:12:55,24.42,11.20,24.42,24.42,1044741,28,20020,-78
2020-12-13 07:13:27,23.90,11.30,23.90,23.90,1044695,28,20010,-78
2020-12-13 07:14:05,22.65,11.07,22.65,22.65,1045742,28,20002,-78
2020-12-13 07:14:38,22.48,11.00,22.48,22.48,1047025,28,20024,-78
2020-12-13 07:15:22,24.73,11.35,24.73,24.73,1045010,28,20040,-78
2020-12-13 07:16:01,23.40,11.00,23.40,23.40,1044960,28,19998,-78
2020-12-13 07:16:37,21.65,10.25,21.65,21.65,1044825,28,20005,-77
2020-12-13 07:17:15,22.25,10.90,22.25,22.25,1044864,28,20005,-78
2020-12-13 07:17:46,23.23,10.68,23.23,23.23,1044844,28,20032,-77
2020-12-13 07:18:18,23.83,10.88,23.83,23.83,1044913,28,20034,-77
2020-12-13 07:18:55,21.98,10.82,21.98,21.98,1044817,28,20053,-77
2020-12-13 07:19:28,22.70,10.65,22.70,22.70,1044883,28,20006,-77
2020-12-13 07:20:00,21.98,10.50,21.98,21.98,1044643,28,20004,-78
2020-12-13 07:20:33,20.73,10.73,20.73,20.73,1044502,28,20008,-77
2020-12-13 07:21:05,23.30,11.05,23.30,23.30,1044625,28,20017,-77
2020-12-13 07:21:36,24.25,10.65,24.25,24.25,1045310,28,20020,-77
2020-12-13 07:22:14,24.27,11.55,24.27,24.27,1047991,28,20001,-77
2020-12-13 07:22:45,23.95,11.13,23.95,23.95,1044515,28,20018,-78
2020-12-13 07:23:16,23.35,11.00,23.35,23.35,1044722,28,20008,-77
2020-12-13 07:23:47,24.50,10.93,24.50,24.50,1044683,28,20017,-78
2020-12-13 07:24:18,21.77,11.23,21.77,21.77,1044662,28,20001,-78
2020-12-13 07:24:49,24.02,10.88,24.02,24.02,1044796,28,20001,-78
2020-12-13 07:25:20,21.92,10.55,21.92,21.92,1044752,28,20169,-77
2020-12-13 07:25:52,22.70,10.65,22.70,22.70,1044575,28,20010,-77
2020-12-13 07:26:23,21.88,10.23,21.88,21.88,1044599,28,20005,-77
2020-12-13 07:26:54,22.55,10.75,22.55,22.55,1044684,28,20014,-77
2020-12-13 07:27:27,21.67,10.43,21.67,21.67,1044763,28,20006,-77
2020-12-13 07:27:58,23.20,10.57,23.20,23.20,1044888,28,20048,-77
2020-12-13 07:28:30,20.30,10.13,20.30,20.30,1044548,28,20001,-77
2020-12-13 07:29:02,21.52,9.93,21.52,21.52,1044651,28,20013,-77
2020-12-13 07:29:34,19.60,9.88,19.60,19.60,1044679,28,20005,-77
2020-12-13 07:30:11,21.45,10.45,21.45,21.45,1044711,28,20061,-77
2020-12-13 07:30:42,22.33,10.43,22.33,22.33,1044747,28,20005,-77
2020-12-13 07:31:18,19.20,9.82,19.20,19.20,1044731,28,20085,-78
2020-12-13 07:31:49,22.45,10.60,22.45,22.45,1044771,28,19993,-78
2020-12-13 07:32:21,20.27,10.07,20.27,20.27,1044674,28,20021,-78
2020-12-13 07:32:52,20.80,10.35,20.80,20.80,1044519,28,20001,-77
2020-12-13 07:33:23,20.98,10.38,20.98,20.98,1044716,28,20001,-77
2020-12-13 07:33:55,23.20,10.85,23.20,23.20,1044650,28,20002,-78
2020-12-13 07:34:26,23.40,10.30,23.40,23.40,1044583,28,20002,-78
2020-12-13 07:34:57,23.50,12.77,23.50,23.50,1044594,28,20021,-78
2020-12-13 07:35:28,27.98,12.88,27.98,27.98,1044871,28,20032,-78
2020-12-13 07:35:59,23.50,11.10,23.50,23.50,1044897,28,20005,-78
2020-12-13 07:36:30,21.67,11.18,21.67,21.67,1044818,28,20008,-78
2020-12-13 07:37:02,23.63,11.77,23.63,23.63,1044774,28,19998,-78
2020-12-13 07:37:34,35.00,17.73,35.00,35.00,1044840,28,20009,-77
2020-12-13 07:38:05,30.80,16.55,30.80,30.80,1044773,28,20029,-78
2020-12-13 07:38:36,35.95,18.75,35.95,35.95,1044897,28,20184,-78
2020-12-13 07:39:09,26.13,13.57,26.13,26.13,1044655,28,20170,-77
2020-12-13 07:39:40,22.60,11.10,22.60,22.60,1044820,28,20020,-77
2020-12-13 07:40:12,24.23,11.60,24.23,24.23,1044687,28,20014,-77
2020-12-13 07:40:43,26.92,14.38,26.92,26.92,1044614,28,20015,-78
2020-12-13 07:41:26,23.50,11.80,23.50,23.50,1044585,28,20009,-78
2020-12-13 07:41:57,22.83,11.70,22.83,22.83,1044728,28,19996,-78
2020-12-13 07:42:28,25.45,11.65,25.45,25.45,1044710,28,20002,-78
2020-12-13 07:43:01,23.50,10.95,23.50,23.50,1044874,28,20004,-78
2020-12-13 07:43:32,21.90,10.77,21.90,21.90,1044895,28,20021,-79
2020-12-13 07:44:05,20.10,10.25,20.10,20.10,1044716,28,20061,-78
2020-12-13 07:44:36,20.65,10.90,20.65,20.65,1044742,28,19993,-77
2020-12-13 07:45:07,20.95,10.55,20.95,20.95,1044757,28,20041,-78
2020-12-13 07:45:38,21.25,10.07,21.25,21.25,1044695,28,20001,-79
2020-12-13 07:46:16,19.15,10.02,19.15,19.15,1044792,28,20033,-79
2020-12-13 07:46:47,21.60,10.43,21.60,21.60,1044747,28,20046,-79
2020-12-13 07:47:21,19.80,10.50,19.80,19.80,1044767,28,20036,-78
2020-12-13 07:48:03,19.88,10.68,19.88,19.88,1044818,28,20009,-78
2020-12-13 07:48:34,19.48,9.98,19.48,19.48,1044902,28,20005,-79
2020-12-13 07:49:09,18.70,9.73,18.70,18.70,1044725,28,20009,-78
2020-12-13 07:49:41,19.13,10.00,19.13,19.13,1044799,28,20006,-78
2020-12-13 07:50:12,20.00,10.23,20.00,20.00,1044758,28,19993,-77
2020-12-13 07:50:46,20.85,10.20,20.85,20.85,1044751,28,19993,-77
2020-12-13 07:51:17,19.17,10.40,19.17,19.17,1044667,28,20036,-78
2020-12-13 07:51:53,17.27,9.07,17.27,17.27,1044676,28,20004,-78
2020-12-13 07:52:24,21.42,10.15,21.42,21.42,1044766,28,20032,-78
2020-12-13 07:52:55,18.23,9.68,18.23,18.23,1044711,28,20009,-77
2020-12-13 07:53:26,20.05,10.55,20.05,20.05,1044675,28,19997,-77
2020-12-13 07:54:08,18.38,9.23,18.38,18.38,1044458,28,19998,-77
2020-12-13 07:54:39,21.75,9.65,21.75,21.75,1044581,28,20025,-77
2020-12-13 07:55:10,19.58,9.80,19.58,19.58,1044727,28,20023,-78
2020-12-13 07:55:42,16.77,9.57,16.77,16.77,1044750,28,20008,-77
2020-12-13 07:56:22,18.75,9.93,18.75,18.75,1044835,28,20000,-78
2020-12-13 07:56:54,20.80,9.63,20.80,20.80,1044838,28,20017,-78
2020-12-13 07:57:26,18.08,9.88,18.08,18.08,1044568,28,20010,-78
2020-12-13 07:57:57,17.15,9.15,17.15,17.15,1044694,28,20047,-78
2020-12-13 07:58:28,17.08,9.13,17.08,17.08,1044555,28,20017,-78
2020-12-13 07:59:18,19.20,9.77,19.20,19.20,1044594,28,20080,-78
2020-12-13 07:59:49,17.48,8.88,17.48,17.48,1044695,28,20009,-77
2020-12-13 08:00:20,19.10,9.98,19.10,19.10,1044825,28,20002,-78
2020-12-13 08:00:51,16.80,9.40,16.80,16.80,1044748,28,19997,-78
2020-12-13 08:01:23,19.13,10.00,19.13,19.13,1044803,28,20040,-79
2020-12-13 08:01:55,20.10,9.93,20.10,20.10,1051679,28,20032,-78
2020-12-13 08:02:28,17.83,9.52,17.83,17.83,1052811,28,20008,-78
2020-12-13 08:02:59,17.10,9.75,17.10,17.10,1052876,28,20005,-77
2020-12-13 08:03:41,17.00,9.35,17.00,17.00,1052677,28,20020,-77
2020-12-13 08:04:13,15.73,8.93,15.73,15.73,1052812,28,20001,-77
2020-12-13 08:04:44,17.98,9.52,17.98,17.98,1052936,28,20194,-77
2020-12-13 08:05:24,18.67,10.13,18.67,18.67,1052640,28,20004,-77
2020-12-13 08:06:01,18.02,9.65,18.02,18.02,1052691,28,20092,-77
2020-12-13 08:06:32,18.63,9.57,18.63,18.63,1052765,28,20003,-77
2020-12-13 08:07:04,16.30,9.05,16.30,16.30,1052784,28,19997,-77
2020-12-13 08:07:35,19.05,10.20,19.05,19.05,1052604,28,20005,-77
2020-12-13 08:08:06,18.33,9.77,18.33,18.33,1052695,28,20001,-77
2020-12-13 08:08:44,19.00,10.05,19.00,19.00,1052675,28,20059,-79
2020-12-13 08:09:15,18.75,9.55,18.75,18.75,1052797,28,19988,-77
2020-12-13 08:09:54,21.60,9.40,21.60,21.60,1052752,28,20060,-77
2020-12-13 08:10:28,19.70,9.55,19.70,19.70,1052868,28,20039,-77
2020-12-13 08:11:08,19.67,10.73,19.67,19.67,1052665,28,20001,-77
2020-12-13 08:11:41,19.73,10.10,19.73,19.73,1052650,28,20006,-77
2020-12-13 08:12:13,20.42,10.73,20.42,20.42,1052692,28,20088,-77
2020-12-13 08:12:46,21.00,11.40,21.00,21.00,1052743,28,20009,-77
2020-12-13 08:13:17,21.88,10.68,21.88,21.88,1052945,28,19997,-77
2020-12-13 08:13:55,22.20,10.25,22.20,22.20,1052925,28,20016,-77
2020-12-13 08:14:26,21.10,10.57,21.10,21.10,1052917,28,20063,-77
2020-12-13 08:14:57,20.13,10.38,20.13,20.13,1052627,28,20083,-77
2020-12-13 08:15:29,18.50,10.27,18.50,18.50,1052703,28,20015,-77
2020-12-13 08:16:02,19.75,10.55,19.75,19.75,1052588,28,20072,-77
2020-12-13 08:16:34,19.27,10.02,19.27,19.27,1052662,28,20012,-78
2020-12-13 08:17:05,19.38,10.23,19.38,19.38,1053516,28,20004,-78
2020-12-13 08:17:38,20.25,10.45,20.25,20.25,1056015,28,20034,-77
2020-12-13 08:18:13,18.85,10.30,18.85,18.85,1052879,28,19996,-78
2020-12-13 08:18:46,21.70,10.70,21.70,21.70,1052822,28,20001,-77
2020-12-13 08:19:18,17.83,9.57,17.83,17.83,1052722,28,19996,-77
2020-12-13 08:19:49,19.05,9.68,19.05,19.05,1052632,28,20008,-77
2020-12-13 08:20:20,17.75,9.75,17.75,17.75,1052634,28,20011,-77
2020-12-13 08:20:52,17.38,9.60,17.38,17.38,1052567,28,20011,-77
2020-12-13 08:21:35,16.63,9.80,16.63,16.63,1052928,28,20031,-78
2020-12-13 08:22:26,19.58,9.82,19.58,19.58,1052628,28,19992,-78
2020-12-13 08:22:59,15.10,8.80,15.10,15.10,1052587,28,20040,-78
2020-12-13 08:23:32,17.92,9.45,17.92,17.92,1048575,28,20014,-77
2020-12-13 08:24:04,17.27,9.93,17.27,17.27,1048559,28,20001,-77
2020-12-13 08:24:35,16.88,10.07,16.88,16.88,1048655,28,20047,-77
2020-12-13 08:25:06,18.58,10.05,18.58,18.58,1049207,28,20061,-78
2020-12-13 08:25:38,18.58,10.25,18.58,18.58,1052695,28,20001,-77
2020-12-13 08:26:09,18.23,10.15,18.23,18.23,1048484,28,20008,-77
2020-12-13 08:26:41,19.55,9.38,19.55,19.55,1048478,28,20015,-77
2020-12-13 08:27:12,15.93,9.43,15.93,15.93,1048916,28,20001,-76
2020-12-13 08:27:44,15.75,9.02,15.75,15.75,1052585,28,20091,-78
2020-12-13 08:28:16,16.48,9.45,16.48,16.48,1052846,28,20056,-77
2020-12-13 08:28:48,20.52,10.25,20.52,20.52,1052718,28,20015,-77
2020-12-13 08:29:20,18.75,9.93,18.75,18.75,1052817,28,20016,-77
2020-12-13 08:29:52,16.77,9.60,16.77,16.77,1052941,28,20086,-77
2020-12-13 08:30:24,17.73,9.98,17.73,17.73,1052969,28,20004,-77
2020-12-13 08:30:56,19.30,10.25,19.30,19.30,1052688,28,20012,-77
2020-12-13 08:31:29,17.25,10.13,17.25,17.25,1052778,28,20020,-77
2020-12-13 08:32:00,20.83,10.57,20.83,20.83,1052795,28,20026,-77
2020-12-13 08:32:33,18.42,9.98,18.42,18.42,1049244,28,20047,-77
2020-12-13 08:33:09,17.48,9.82,17.48,17.48,1052596,28,20000,-77
2020-12-13 08:33:42,20.67,10.85,20.67,20.67,1052736,28,20131,-78
2020-12-13 08:34:13,17.05,10.25,17.05,17.05,1052837,28,20119,-77
2020-12-13 08:34:44,17.15,10.27,17.15,17.15,1052882,28,20076,-77
2020-12-13 08:35:17,18.13,10.77,18.13,18.13,1052933,28,19993,-78
2020-12-13 08:35:48,17.52,9.98,17.52,17.52,1052880,28,20001,-77
2020-12-13 08:36:20,17.27,9.88,17.27,17.27,1052932,28,20000,-77
2020-12-13 08:36:55,19.23,9.88,19.23,19.23,1052690,28,19997,-77
2020-12-13 08:37:26,17.45,9.95,17.45,17.45,1052687,28,20026,-78
2020-12-13 08:37:58,19.45,10.15,19.45,19.45,1052809,28,19993,-77
2020-12-13 08:38:29,18.08,10.27,18.08,18.08,1052765,28,20028,-77
2020-12-13 08:39:04,17.58,10.05,17.58,17.58,1052627,28,20000,-78
2020-12-13 08:39:37,18.17,10.00,18.17,18.17,1052970,28,19993,-77
2020-12-13 08:40:08,17.23,9.88,17.23,17.23,1052952,28,20001,-77
2020-12-13 08:40:44,18.33,10.02,18.33,18.33,1052886,28,20004,-78
2020-12-13 08:41:24,18.10,10.32,18.10,18.10,1053029,28,20030,-78
2020-12-13 08:41:55,18.85,10.07,18.85,18.85,1052786,28,20194,-78
2020-12-13 08:42:26,18.42,10.02,18.42,18.42,1052795,28,20039,-77
2020-12-13 08:42:57,18.23,9.85,18.23,18.23,1052832,28,20071,-77
2020-12-13 08:43:34,18.75,9.98,18.75,18.75,1052989,28,20072,-78
2020-12-13 08:44:05,19.02,9.60,19.02,19.02,1052713,28,20126,-77
2020-12-13 08:44:37,16.92,9.77,16.92,16.92,1052678,28,19997,-77
2020-12-13 08:45:08,17.08,9.43,17.08,17.08,1052570,28,20128,-78
2020-12-13 08:45:39,18.08,9.98,18.08,18.08,1052777,28,20019,-78
2020-12-13 08:46:23,16.65,9.80,16.65,16.65,1052933,28,20024,-78
2020-12-13 08:46:55,17.70,9.27,17.70,17.70,1052576,28,20068,-77
2020-12-13 08:47:30,15.73,9.52,15.73,15.73,1048318,28,19993,-77
2020-12-13 08:48:01,17.90,9.45,17.90,17.90,1048423,28,20063,-77
2020-12-13 08:48:33,18.50,9.88,18.50,18.50,1049477,28,20036,-77
2020-12-13 08:49:04,16.75,9.52,16.75,16.75,1052622,28,20032,-77
2020-12-13 08:49:39,16.38,9.63,16.38,16.38,1052921,28,20015,-77
2020-12-13 08:50:18,15.30,9.25,15.30,15.30,1052881,28,20024,-78
2020-12-13 08:50:54,15.45,9.02,15.45,15.45,1052661,28,20012,-78
2020-12-13 08:51:26,16.38,9.65,16.38,16.38,1052795,28,19993,-78
2020-12-13 08:51:58,15.52,9.18,15.52,15.52,1052579,28,20007,-78
2020-12-13 08:52:33,18.33,10.52,18.33,18.33,1052840,28,20000,-78
2020-12-13 08:53:19,17.88,9.73,17.88,17.88,1052558,28,19997,-78
2020-12-13 08:53:55,15.10,8.90,15.10,15.10,1052760,28,19996,-78
2020-12-13 08:54:26,15.45,8.73,15.45,15.45,1052680,28,20013,-78
2020-12-13 08:54:59,16.50,8.88,16.50,16.50,1052859,28,20005,-78
2020-12-13 08:55:30,16.02,9.18,16.02,16.02,1052781,28,20004,-78
2020-12-13 08:56:05,17.45,9.70,17.45,17.45,1052798,28,20001,-78
2020-12-13 08:56:38,14.75,8.65,14.75,14.75,1052898,28,20135,-78
2020-12-13 08:57:09,13.30,8.50,13.30,13.30,1052742,28,20004,-78
2020-12-13 08:57:45,16.58,9.73,16.58,16.58,1052872,28,20031,-78
2020-12-13 08:58:16,15.23,9.07,15.23,15.23,1052682,28,20030,-78
2020-12-13 08:58:51,15.73,9.00,15.73,15.73,1052753,28,20008,-78
2020-12-13 08:59:23,15.60,9.02,15.60,15.60,1048446,28,20009,-78
2020-12-13 09:00:01,15.23,8.70,15.23,15.23,1048497,28,19997,-78
2020-12-13 09:00:32,14.77,8.32,14.77,14.77,1048574,28,20048,-78
2020-12-13 09:01:07,14.45,8.10,14.45,14.45,1049790,28,20097,-78
2020-12-13 09:01:39,15.75,8.60,15.75,15.75,1052765,28,19992,-78
2020-12-13 09:02:10,14.10,8.63,14.10,14.10,1052699,28,20051,-78
2020-12-13 09:02:54,15.50,8.77,15.50,15.50,1048461,28,20029,-78
2020-12-13 09:03:28,14.00,8.52,14.00,14.00,1048534,28,20024,-78
2020-12-13 09:03:59,15.23,8.55,15.23,15.23,1051110,28,20021,-78
2020-12-13 09:04:32,14.90,8.27,14.90,14.90,1050937,28,20004,-78
2020-12-13 09:05:05,12.60,7.50,12.60,12.60,1052711,28,20031,-78
2020-12-13 09:05:36,13.35,7.90,13.35,13.35,1052688,28,20001,-78
2020-12-13 09:06:07,13.20,7.50,13.20,13.20,1052666,28,20122,-78
2020-12-13 09:06:38,12.65,7.63,12.65,12.65,1053155,28,20032,-78
2020-12-13 09:07:10,13.05,7.57,13.05,13.05,1053631,28,20008,-78
2020-12-13 09:07:45,11.45,7.30,11.45,11.45,1053542,28,20020,-78
2020-12-13 09:08:22,10.65,7.03,10.65,10.65,1053706,28,19997,-78
2020-12-13 09:08:53,10.88,7.00,10.88,10.88,1053658,28,20064,-78
2020-12-13 09:09:31,11.07,7.00,11.07,11.07,1053720,28,20012,-78
2020-12-13 09:10:08,11.90,7.60,11.90,11.90,1053700,28,20004,-78
2020-12-13 09:10:42,11.35,6.82,11.35,11.35,1053626,28,20005,-78
2020-12-13 09:11:28,12.05,7.38,12.05,12.05,1053641,28,20005,-78
2020-12-13 09:11:59,12.75,6.60,12.75,12.75,1053812,28,20001,-78
2020-12-13 09:12:34,10.52,6.43,10.52,10.52,1053653,28,20004,-77
2020-12-13 09:13:08,9.77,6.30,9.77,9.77,1053447,28,20001,-77
2020-12-13 09:13:48,10.32,6.57,10.32,10.32,1053625,28,19996,-78
2020-12-13 09:14:26,9.82,5.95,9.82,9.82,1053444,28,20345,-78
2020-12-13 09:15:07,12.70,7.88,12.70,12.70,1052184,28,20048,-78
2020-12-13 09:15:38,10.40,6.63,10.40,10.40,1049362,28,20016,-78
2020-12-13 09:16:24,16.10,8.73,16.10,16.10,1049328,28,20004,-77
2020-12-13 09:16:55,13.38,7.95,13.38,13.38,1053130,28,20007,-77
2020-12-13 09:17:27,15.10,9.23,15.10,15.10,1051595,28,20023,-77
2020-12-13 09:17:59,11.77,6.82,11.77,11.77,1053483,28,20048,-77
2020-12-13 09:18:31,12.82,7.25,12.82,12.82,1053483,28,19992,-77
2020-12-13 09:19:02,10.48,6.38,10.48,10.48,1053478,28,20229,-77
2020-12-13 09:19:34,10.80,6.35,10.80,10.80,1049952,28,20001,-77
2020-12-13 09:20:05,10.30,6.35,10.30,10.30,1053531,28,20056,-77
2020-12-13 09:20:36,10.30,5.80,10.30,10.30,1049291,28,20052,-77
2020-12-13 09:21:08,9.20,6.38,9.20,9.20,1045595,28,20077,-78
2020-12-13 09:21:49,9.73,5.95,9.73,9.73,1049378,28,20013,-77
2020-12-13 09:22:21,9.80,5.40,9.80,9.80,1051154,28,20005,-77
2020-12-13 09:23:09,9.50,5.53,9.50,9.50,1053526,28,20000,-76
2020-12-13 09:23:40,8.73,5.72,8.73,8.73,1053553,28,20012,-76
2020-12-13 09:24:11,8.85,5.72,8.85,8.85,1053700,28,20004,-77
2020-12-13 09:24:42,10.30,5.93,10.30,10.30,1049159,28,20121,-78
2020-12-13 09:25:13,8.27,5.40,8.27,8.27,1049287,28,20043,-77
2020-12-13 09:25:45,9.05,5.93,9.05,9.05,1049296,28,20008,-77
2020-12-13 09:26:23,9.85,6.00,9.85,9.85,1049826,28,20041,-78
2020-12-13 09:27:01,9.30,5.63,9.30,9.30,1053430,28,20005,-77
2020-12-13 09:27:32,8.48,5.70,8.48,8.48,1053487,28,20080,-77
2020-12-13 09:28:04,9.77,5.50,9.77,9.77,1053643,28,20024,-77
2020-12-13 09:28:35,10.10,6.15,10.10,10.10,1053447,28,20008,-76
2020-12-13 09:29:06,9.57,5.93,9.57,9.57,1053383,28,20017,-76
2020-12-13 09:29:39,8.00,5.38,8.00,8.00,1053276,28,20003,-76
2020-12-13 09:30:10,9.43,6.40,9.43,9.43,1053471,28,20005,-76
2020-12-13 09:30:41,8.90,5.75,8.90,8.90,1053659,28,20001,-77
2020-12-13 09:31:12,9.27,5.63,9.27,9.27,1053528,28,19997,-77
2020-12-13 09:31:43,9.60,6.20,9.60,9.60,1053318,28,20005,-77
2020-12-13 09:32:15,10.20,5.90,10.20,10.20,1053486,28,20020,-77
2020-12-13 09:32:46,8.50,5.97,8.50,8.50,1053368,28,20012,-78
2020-12-13 09:33:17,8.73,5.63,8.73,8.73,1049334,28,20008,-78
2020-12-13 09:33:48,8.77,5.80,8.77,8.77,1049247,28,20065,-78
2020-12-13 09:34:20,8.00,5.18,8.00,8.00,1049269,28,20008,-78
2020-12-13 09:34:51,9.55,6.13,9.55,9.55,1050355,28,20186,-77
2020-12-13 09:35:23,9.38,6.07,9.38,9.38,1057678,28,20000,-78
2020-12-13 09:35:54,9.10,5.50,9.10,9.10,1057086,28,20057,-77
2020-12-13 09:36:25,8.55,5.43,8.55,8.55,1053653,28,20022,-77
2020-12-13 09:36:56,9.07,5.90,9.07,9.07,1053606,28,20023,-78
2020-12-13 09:37:27,8.50,5.53,8.50,8.50,1053232,28,20004,-78
2020-12-13 09:38:01,10.80,5.88,10.80,10.80,1049147,28,20009,-78
2020-12-13 09:38:32,8.98,5.20,8.98,8.98,1049263,28,20012,-78
2020-12-13 09:39:03,9.23,6.10,9.23,9.23,1050075,28,20072,-77
2020-12-13 09:39:35,7.63,5.07,7.63,7.63,1053360,28,20000,-77
2020-12-13 09:40:06,9.15,5.80,9.15,9.15,1053304,28,20000,-77
2020-12-13 09:40:37,7.78,5.35,7.78,7.78,1053391,28,20064,-77
2020-12-13 09:41:08,7.70,5.03,7.70,7.70,1050677,28,20069,-77
2020-12-13 09:41:39,7.82,5.00,7.82,7.82,1049374,28,20009,-77
2020-12-13 09:42:11,7.57,5.03,7.57,7.57,1049327,28,20064,-77
2020-12-13 09:42:42,9.25,5.50,9.25,9.25,1049195,28,20009,-77
2020-12-13 09:43:13,7.60,4.45,7.60,7.60,1049147,28,20020,-77
2020-12-13 09:43:44,8.93,5.65,8.93,8.93,1049210,28,20009,-77
2020-12-13 09:44:15,7.97,5.03,7.97,7.97,1049225,28,20003,-77
2020-12-13 09:44:49,6.80,4.78,6.80,6.80,1048893,28,20005,-78
2020-12-13 09:45:21,7.93,4.60,7.93,7.93,1049163,28,20059,-78
2020-12-13 09:45:55,7.90,5.05,7.90,7.90,1049077,28,20044,-78
2020-12-13 09:46:26,8.00,4.80,8.00,8.00,1049288,28,20032,-77
2020-12-13 09:46:58,7.20,4.50,7.20,7.20,1049093,28,20127,-78
2020-12-13 09:47:29,6.90,4.72,6.90,6.90,1049379,28,20053,-78
2020-12-13 09:48:00,6.53,4.35,6.53,6.53,1049072,28,20015,-78
2020-12-13 09:48:31,7.13,4.70,7.13,7.13,1049228,28,20084,-79
2020-12-13 09:49:02,8.30,5.32,8.30,8.30,1049315,28,20153,-77
2020-12-13 09:49:37,7.80,5.00,7.80,7.80,1049264,28,20060,-77
2020-12-13 09:50:08,7.50,5.22,7.50,7.50,1049143,28,20020,-77
2020-12-13 09:50:39,8.55,5.38,8.55,8.55,1048979,28,20019,-78
2020-12-13 09:51:10,8.10,5.20,8.10,8.10,1049048,28,20068,-78
2020-12-13 09:51:41,8.02,5.55,8.02,8.02,1044854,28,20037,-77
2020-12-13 09:52:12,6.85,4.63,6.85,6.85,1045300,28,20002,-78
2020-12-13 09:52:43,7.80,5.05,7.80,7.80,1049238,28,20027,-78
2020-12-13 09:53:14,7.05,5.03,7.05,7.05,1049060,28,20077,-78
2020-12-13 09:53:46,7.55,4.60,7.55,7.55,1049303,28,19996,-78
2020-12-13 09:54:17,7.63,4.90,7.63,7.63,1049418,28,20004,-78
2020-12-13 09:54:48,8.48,5.30,8.48,8.48,1049373,28,20005,-78
2020-12-13 09:55:19,8.88,4.85,8.88,8.88,1049409,28,20069,-78
2020-12-13 09:55:50,6.95,5.00,6.95,6.95,1049385,28,20039,-78
2020-12-13 09:56:21,10.10,5.07,10.10,10.10,1049307,28,20008,-78
2020-12-13 09:56:53,8.32,5.07,8.32,8.32,1049318,28,20032,-78
2020-12-13 09:57:24,7.45,5.13,7.45,7.45,1049337,28,20142,-78
2020-12-13 09:57:55,7.45,4.97,7.45,7.45,1049269,28,20060,-77
2020-12-13 09:58:26,7.50,4.82,7.50,7.50,1049293,28,19998,-78
2020-12-13 09:58:57,6.65,4.30,6.65,6.65,1049064,28,20012,-78
2020-12-13 09:59:28,7.25,4.65,7.25,7.25,1049166,28,20044,-78
2020-12-13 09:59:59,8.95,5.22,8.95,8.95,1044929,28,20001,-78
2020-12-13 10:00:30,6.47,4.53,6.47,6.47,1045336,28,20009,-77
2020-12-13 10:01:01,11.23,4.80,11.23,11.23,1048927,28,20005,-78
2020-12-13 10:01:32,7.13,4.97,7.13,7.13,1049041,28,20013,-77
2020-12-13 10:02:03,8.02,4.90,8.02,8.02,1049203,28,20061,-78
2020-12-13 10:02:34,6.43,4.43,6.43,6.43,1049175,28,20013,-77
2020-12-13 10:03:06,8.80,4.78,8.80,8.80,1045014,28,20005,-78
2020-12-13 10:03:40,6.82,4.22,6.82,6.82,1040930,28,20011,-78
2020-12-13 10:04:11,7.38,4.72,7.38,7.38,1041719,28,20006,-78
2020-12-13 10:04:42,7.20,4.85,7.20,7.20,1045896,28,20012,-79
2020-12-13 10:05:28,7.65,4.85,7.65,7.65,1045702,28,20001,-77
2020-12-13 10:06:18,6.30,3.95,6.30,6.30,1049823,28,20005,-78
2020-12-13 10:07:08,8.10,4.50,8.10,8.10,1050185,28,20005,-77
2020-12-13 10:07:45,7.30,4.40,7.30,7.30,1048980,28,20013,-78
2020-12-13 10:08:35,7.22,4.15,7.22,7.22,1046277,28,20001,-78
2020-12-13 10:09:10,7.47,4.30,7.47,7.47,1048143,28,20005,-77
2020-12-13 10:09:41,8.68,4.55,8.68,8.68,1049295,28,20023,-78
2020-12-13 10:10:13,6.93,4.72,6.93,6.93,1046313,28,20001,-78
2020-12-13 10:10:44,7.22,4.47,7.22,7.22,1050620,28,20004,-78
2020-12-13 10:11:15,7.13,4.78,7.13,7.13,1048907,28,19989,-79
2020-12-13 10:11:46,7.72,4.93,7.72,7.72,1048924,28,20025,-79
2020-12-13 10:12:17,7.32,4.78,7.32,7.32,1044824,28,20061,-79
2020-12-13 10:12:48,7.10,4.40,7.10,7.10,1048385,28,20064,-78
2020-12-13 10:13:19,7.20,4.60,7.20,7.20,1053071,28,20075,-79
2020-12-13 10:13:50,6.38,4.53,6.38,6.38,1049992,28,20060,-78
2020-12-13 10:14:22,6.90,4.63,6.90,6.90,1050888,28,20015,-79
2020-12-13 10:14:53,7.45,4.68,7.45,7.45,1043314,28,20001,-79
2020-12-13 10:15:24,8.15,4.80,8.15,8.15,1040780,28,20053,-80
2020-12-13 10:15:55,10.63,4.63,10.63,10.63,1039798,28,20002,-79
2020-12-13 10:16:26,7.65,4.90,7.65,7.65,1041577,28,20037,-78
2020-12-13 10:16:57,6.50,4.25,6.50,6.50,1046906,28,20216,-81
2020-12-13 10:17:30,6.70,4.45,6.70,6.70,1049171,28,20001,-81
2020-12-13 10:18:01,7.35,4.97,7.35,7.35,1047140,28,19993,-79
2020-12-13 10:18:32,11.45,5.43,11.45,11.45,1046275,28,20001,-80
2020-12-13 10:19:03,6.70,4.00,6.70,6.70,1050257,28,20066,-81
2020-12-13 10:19:34,7.72,4.88,7.72,7.72,1053294,28,20002,-80
2020-12-13 10:20:05,5.07,3.88,5.07,5.07,1046247,28,19993,-79
2020-12-13 10:20:42,7.22,4.60,7.22,7.22,1045497,28,19989,-81
2020-12-13 10:21:13,6.47,4.05,6.47,6.47,1045418,28,20039,-80
2020-12-13 10:21:44,28.38,16.40,28.38,28.38,1043530,28,19998,-80
2020-12-13 10:22:15,10.73,6.55,10.73,10.73,1048820,28,20015,-80
2020-12-13 10:22:46,7.68,5.07,7.68,7.68,1046193,28,20012,-80
2020-12-13 10:23:17,9.73,5.65,9.73,9.73,1047372,28,20035,-81
2020-12-13 10:23:48,8.75,4.65,8.75,8.75,1045481,28,20017,-79
2020-12-13 10:24:19,7.45,4.38,7.45,7.45,1048926,28,20012,-79
2020-12-13 10:24:53,7.20,4.47,7.20,7.20,1046113,28,20001,-79
2020-12-13 10:25:24,6.95,4.63,6.95,6.95,1047320,28,20006,-80
2020-12-13 10:25:55,5.40,3.83,5.40,5.40,1046227,28,20015,-79
2020-12-13 10:26:27,10.20,5.28,10.20,10.20,1048771,28,20005,-79
2020-12-13 10:26:58,5.43,3.42,5.43,5.43,1047391,28,20009,-78
2020-12-13 10:27:29,7.43,3.38,7.43,7.43,1049932,28,20016,-78
2020-12-13 10:28:00,6.40,4.20,6.40,6.40,1048724,28,20047,-78
2020-12-13 10:28:31,7.22,4.22,7.22,7.22,1049035,28,20002,-78
2020-12-13 10:29:03,7.60,3.83,7.60,7.60,1050151,28,20019,-78
2020-12-13 10:29:34,5.20,3.60,5.20,5.20,1044174,28,20060,-78
2020-12-13 10:30:05,6.45,4.53,6.45,6.45,1047616,28,20032,-79
2020-12-13 10:30:36,9.63,4.40,9.63,9.63,1044952,28,20033,-79
2020-12-13 10:31:10,4.88,3.20,4.88,4.88,1044916,28,20113,-78
2020-12-13 10:31:41,7.10,4.20,7.10,7.10,1045065,28,20001,-78
2020-12-13 10:32:12,5.22,3.78,5.22,5.22,1045011,28,20012,-79
2020-12-13 10:32:43,11.55,7.10,11.55,11.55,1044986,28,19994,-77
2020-12-13 10:33:14,4.60,3.28,4.60,4.60,1050426,28,20008,-77
2020-12-13 10:33:46,5.10,3.08,5.10,5.10,1053097,28,20004,-78
2020-12-13 10:34:17,8.13,5.15,8.13,8.13,1048649,28,20012,-77
2020-12-13 10:34:48,5.43,3.22,5.43,5.43,1049220,28,20004,-77
2020-12-13 10:35:19,6.32,3.25,6.32,6.32,1049215,28,20001,-77
2020-12-13 10:35:50,5.32,3.15,5.32,5.32,1049199,28,20001,-77
2020-12-13 10:36:21,5.47,3.47,5.47,5.47,1052590,28,20075,-77
2020-12-13 10:36:54,5.15,3.50,5.15,5.15,1049079,28,20000,-77
2020-12-13 10:37:25,4.93,3.25,4.93,4.93,1048800,28,20016,-77
2020-12-13 10:37:56,5.32,2.83,5.32,5.32,1048915,28,20008,-77
2020-12-13 10:38:27,4.45,2.88,4.45,4.45,1044665,28,20017,-77
2020-12-13 10:38:58,5.47,3.33,5.47,5.47,1045729,28,20002,-78
2020-12-13 10:39:29,4.97,3.15,4.97,4.97,1048810,28,20077,-77
2020-12-13 10:40:00,3.97,2.78,3.97,3.97,1049145,28,20009,-77
2020-12-13 10:40:34,4.70,2.85,4.70,4.70,1053050,28,20009,-77
2020-12-13 10:41:06,3.97,2.50,3.97,3.97,1051932,28,20027,-76
2020-12-13 10:41:37,3.60,2.65,3.60,3.60,1052244,28,20007,-78
2020-12-13 10:42:08,3.28,2.50,3.28,3.28,1048924,28,20211,-77
2020-12-13 10:42:39,5.35,2.63,5.35,5.35,1048911,28,20012,-77
2020-12-13 10:43:10,3.80,2.65,3.80,3.80,1048829,28,20028,-77
2020-12-13 10:43:41,3.97,2.67,3.97,3.97,1048950,28,20035,-78
2020-12-13 10:44:16,5.63,3.17,5.63,5.63,1048950,28,20009,-79
2020-12-13 10:44:47,3.78,2.47,3.78,3.78,1048980,28,20029,-78
2020-12-13 10:45:18,3.90,2.55,3.90,3.90,1052560,28,20001,-79
2020-12-13 10:45:49,4.35,2.67,4.35,4.35,1053277,28,20008,-78
2020-12-13 10:46:20,3.78,2.45,3.78,3.78,1057300,28,20020,-78
2020-12-13 10:46:51,3.78,2.50,3.78,3.78,1057247,28,20016,-78
2020-12-13 10:47:22,3.22,2.40,3.22,3.22,1053153,28,20011,-79
2020-12-13 10:47:53,3.55,2.42,3.55,3.55,1052721,28,20000,-79
2020-12-13 10:48:24,3.38,2.22,3.38,3.38,1049246,28,20005,-78
2020-12-13 10:48:56,3.55,2.35,3.55,3.55,1049551,28,20016,-79
2020-12-13 10:49:27,3.72,2.25,3.72,3.72,1053232,28,20019,-79
2020-12-13 10:49:58,3.53,2.40,3.53,3.53,1053204,28,20008,-79
2020-12-13 10:50:37,3.15,2.20,3.15,3.15,1053347,28,20004,-80
2020-12-13 10:51:08,3.95,2.55,3.95,3.95,1051042,28,19999,-80
2020-12-13 10:51:39,6.60,2.55,6.60,6.60,1049059,28,20000,-79
2020-12-13 10:52:10,4.28,2.65,4.28,4.28,1048884,28,20005,-78
2020-12-13 10:52:41,4.20,2.78,4.20,4.20,1049036,28,20005,-80
2020-12-13 10:53:12,3.00,2.30,3.00,3.00,1047288,28,20001,-77
2020-12-13 10:53:43,3.40,2.45,3.40,3.40,1049343,28,20001,-78
2020-12-13 10:54:14,3.50,2.33,3.50,3.50,1053164,28,20050,-78
2020-12-13 10:54:46,3.03,2.30,3.03,3.03,1053211,28,20004,-80
2020-12-13 10:55:17,3.25,2.25,3.25,3.25,1053241,28,20067,-80
2020-12-13 10:55:48,3.35,2.40,3.35,3.35,1053124,28,20007,-79
2020-12-13 10:56:19,4.35,2.47,4.35,4.35,1053230,28,20004,-80
2020-12-13 10:56:50,4.15,2.38,4.15,4.15,1053137,28,20005,-80
2020-12-13 10:57:25,3.60,2.80,3.60,3.60,1053281,28,20005,-79
2020-12-13 10:57:56,3.58,2.35,3.58,3.58,1053239,28,19992,-77
2020-12-13 10:58:27,4.00,2.83,4.00,4.00,1053085,28,20008,-79
2020-12-13 10:58:58,4.28,2.70,4.28,4.28,1052474,28,20003,-78
2020-12-13 10:59:29,3.75,2.72,3.75,3.75,1049094,28,20079,-77
2020-12-13 11:00:00,3.92,2.63,3.92,3.92,1049037,28,19997,-78
2020-12-13 11:00:31,3.67,2.53,3.67,3.67,1048751,28,20001,-79
2020-12-13 11:01:02,4.20,2.67,4.20,4.20,1048943,28,20031,-79
2020-12-13 11:01:33,4.18,2.78,4.18,4.18,1048916,28,20009,-80
2020-12-13 11:02:06,5.65,2.92,5.65,5.65,1049041,28,20012,-80
2020-12-13 11:02:37,4.18,2.25,4.18,4.18,1049175,28,20027,-80
2020-12-13 11:03:09,3.97,2.70,3.97,3.97,1051067,28,20011,-79
2020-12-13 11:03:40,3.63,2.78,3.63,3.63,1053254,28,20073,-80
2020-12-13 11:04:18,3.22,2.30,3.22,3.22,1053233,28,20004,-79
2020-12-13 11:04:49,4.32,2.65,4.32,4.32,1053113,28,20073,-79
2020-12-13 11:05:20,4.18,2.70,4.18,4.18,1049292,28,20064,-79
2020-12-13 11:05:51,3.95,2.63,3.95,3.95,1049011,28,20009,-79
2020-12-13 11:06:22,4.80,2.50,4.80,4.80,1049132,28,20001,-79
2020-12-13 11:06:53,3.90,2.70,3.90,3.90,1048855,28,20024,-79
2020-12-13 11:07:24,4.25,2.88,4.25,4.25,1053036,28,20004,-79
2020-12-13 11:07:55,4.82,2.92,4.82,4.82,1053132,28,20008,-79
2020-12-13 11:08:26,4.47,2.80,4.47,4.47,1053172,28,20076,-78
2020-12-13 11:09:01,4.15,2.88,4.15,4.15,1053310,28,20000,-78
2020-12-13 11:09:32,4.35,2.70,4.35,4.35,1053261,28,19992,-79
2020-12-13 11:10:03,7.95,3.05,7.95,7.95,1053351,28,20019,-79
2020-12-13 11:10:34,5.50,2.80,5.50,5.50,1053334,28,19992,-79
2020-12-13 11:11:06,3.55,2.63,3.55,3.55,1051588,28,20020,-78
2020-12-13 11:11:37,4.60,2.85,4.60,4.60,1049052,28,20075,-78
2020-12-13 11:12:08,4.05,2.47,4.05,4.05,1049097,28,19997,-78
2020-12-13 11:12:39,3.97,2.60,3.97,3.97,1048999,28,20075,-78
2020-12-13 11:13:10,4.72,2.85,4.72,4.72,1051285,28,20019,-77
2020-12-13 11:13:42,3.97,2.85,3.97,3.97,1052914,28,20068,-77
2020-12-13 11:14:13,4.07,2.72,4.07,4.07,1052970,28,20332,-78
2020-12-13 11:14:44,4.10,2.55,4.10,4.10,1046375,28,20029,-78
2020-12-13 11:15:15,4.10,2.63,4.10,4.10,1045847,28,20005,-77
2020-12-13 11:15:49,4.75,3.05,4.75,4.75,1045007,28,20002,-77
2020-12-13 11:16:20,3.63,2.53,3.63,3.63,1042783,28,20006,-77
2020-12-13 11:16:51,4.10,2.70,4.10,4.10,1045956,28,20001,-77
2020-12-13 11:17:23,3.97,2.58,3.97,3.97,1050766,28,20033,-78
2020-12-13 11:17:54,4.55,2.63,4.55,4.55,1048039,28,20009,-80
2020-12-13 11:18:30,4.93,2.75,4.93,4.93,1044901,28,20021,-79
2020-12-13 11:19:01,3.95,2.78,3.95,3.95,1047043,28,20012,-79
2020-12-13 11:19:32,4.82,2.80,4.82,4.82,1053295,28,19993,-79
2020-12-13 11:20:04,5.15,2.85,5.15,5.15,1053242,28,20060,-79
2020-12-13 11:20:35,4.57,2.65,4.57,4.57,1053184,28,20016,-79
2020-12-13 11:21:06,4.30,2.90,4.30,4.30,1051194,28,20016,-79
2020-12-13 11:21:43,4.85,2.63,4.85,4.85,1049136,28,20001,-79
2020-12-13 11:22:14,4.13,2.70,4.13,4.13,1049046,28,20005,-79
2020-12-13 11:22:45,4.13,2.72,4.13,4.13,1048775,28,20005,-79
2020-12-13 11:23:16,5.97,2.90,5.97,5.97,1048883,28,20065,-78
2020-12-13 11:23:47,5.35,3.25,5.35,5.35,1048910,28,20005,-78
2020-12-13 11:24:18,4.82,2.95,4.82,4.82,1045238,28,20005,-79
2020-12-13 11:24:49,3.83,2.63,3.83,3.83,1048783,28,20005,-79
2020-12-13 11:25:20,5.43,2.83,5.43,5.43,1052492,28,20105,-78
2020-12-13 11:25:51,3.75,2.67,3.75,3.75,1049045,28,20174,-78
2020-12-13 11:26:22,6.72,2.80,6.72,6.72,1053088,28,20024,-79
2020-12-13 11:26:53,4.20,2.70,4.20,4.20,1052990,28,20005,-79
2020-12-13 11:27:24,5.65,2.90,5.65,5.65,1053044,28,19993,-80
2020-12-13 11:27:56,3.88,2.67,3.88,3.88,1053311,28,20001,-80
2020-12-13 11:28:27,4.75,3.10,4.75,4.75,1053163,28,19993,-79
2020-12-13 11:28:58,4.30,3.00,4.30,4.30,1051634,28,20033,-79
2020-12-13 11:29:29,4.47,3.00,4.47,4.47,1048625,28,20031,-79
2020-12-13 11:30:00,4.30,2.95,4.30,4.30,1048773,28,20009,-80
2020-12-13 11:30:31,3.70,2.78,3.70,3.70,1048912,28,20009,-81
2020-12-13 11:31:02,6.50,2.80,6.50,6.50,1050239,28,20020,-80
2020-12-13 11:31:34,5.00,3.25,5.00,5.00,1057197,28,20081,-80
2020-12-13 11:32:05,4.03,2.88,4.03,4.03,1057240,28,20005,-80
2020-12-13 11:32:36,4.20,2.90,4.20,4.20,1053097,28,20009,-81
2020-12-13 11:33:07,4.63,3.30,4.63,4.63,1051005,28,20001,-80
2020-12-13 11:33:38,4.13,2.85,4.13,4.13,1048923,28,20230,-80
2020-12-13 11:34:09,4.40,2.78,4.40,4.40,1047486,28,20005,-79
2020-12-13 11:34:40,5.63,3.30,5.63,5.63,1042736,28,20119,-78
2020-12-13 11:35:13,4.32,2.83,4.32,4.32,1048545,28,20008,-80
2020-12-13 11:35:44,4.20,2.83,4.20,4.20,1049825,28,20005,-80
2020-12-13 11:36:15,3.92,2.70,3.92,3.92,1048914,28,20069,-80
2020-12-13 11:36:46,5.45,3.20,5.45,5.45,1048879,28,20008,-80
2020-12-13 11:37:17,6.63,3.10,6.63,6.63,1048773,28,20039,-80
2020-12-13 11:37:48,5.45,3.03,5.45,5.45,1044515,28,20005,-80
2020-12-13 11:38:19,5.35,2.92,5.35,5.35,1044660,28,20012,-80
2020-12-13 11:38:50,5.28,3.05,5.28,5.28,1040384,28,20020,-80
2020-12-13 11:39:21,4.45,2.85,4.45,4.45,1040724,28,20151,-80
2020-12-13 11:39:52,4.28,3.17,4.28,4.28,1044707,28,20029,-79
2020-12-13 11:40:23,4.10,2.92,4.10,4.10,1048379,28,20008,-79
2020-12-13 11:40:54,4.22,2.85,4.22,4.22,1048616,28,19997,-79
2020-12-13 11:41:26,5.05,3.03,5.05,5.05,1048922,28,20012,-80
2020-12-13 11:41:58,4.57,3.17,4.57,4.57,1049087,28,20068,-79
2020-12-13 11:42:30,4.13,2.90,4.13,4.13,1048977,28,20060,-79
2020-12-13 11:43:01,4.15,2.90,4.15,4.15,1049005,28,20009,-79
2020-12-13 11:43:32,4.15,3.05,4.15,4.15,1048937,28,20056,-82
2020-12-13 11:44:03,6.57,3.25,6.57,6.57,1044611,28,20006,-82
2020-12-13 11:44:34,5.43,3.10,5.43,5.43,1044577,28,20093,-80
2020-12-13 11:45:05,6.18,3.20,6.18,6.18,1044351,28,20039,-80
2020-12-13 11:45:36,4.68,3.03,4.68,4.68,1044602,28,20013,-80
2020-12-13 11:46:08,4.82,3.38,4.82,4.82,1048640,28,19990,-81
2020-12-13 11:46:39,4.90,3.35,4.90,4.90,1045975,28,20013,-80
2020-12-13 11:47:10,4.30,2.95,4.30,4.30,1047262,28,20042,-81
2020-12-13 11:47:41,5.93,3.17,5.93,5.93,1047503,28,20005,-81
2020-12-13 11:48:12,3.97,2.95,3.97,3.97,1044792,28,19997,-80
2020-12-13 11:48:43,4.10,2.70,4.10,4.10,1047274,28,20010,-80
2020-12-13 11:49:14,4.38,3.03,4.38,4.38,1046469,28,20016,-80
2020-12-13 11:49:45,5.50,3.42,5.50,5.50,1040947,28,20026,-80
2020-12-13 11:50:17,4.65,3.05,4.65,4.65,1040852,28,20025,-80
2020-12-13 11:50:50,4.88,3.22,4.88,4.88,1044726,28,20016,-80
2020-12-13 11:51:21,4.70,3.20,4.70,4.70,1044499,28,19994,-81
2020-12-13 11:51:52,4.53,3.05,4.53,4.53,1044856,28,20065,-81
2020-12-13 11:52:23,6.18,3.15,6.18,6.18,1044585,28,20006,-81
2020-12-13 11:52:54,4.88,3.35,4.88,4.88,1040407,28,19998,-81
2020-12-13 11:53:25,4.93,3.00,4.93,4.93,1040331,28,20005,-82
2020-12-13 11:53:56,5.75,3.30,5.75,5.75,1040840,28,20046,-82
2020-12-13 11:54:28,5.55,2.95,5.55,5.55,1045013,28,20093,-81
2020-12-13 11:54:59,5.40,2.92,5.40,5.40,1052866,28,19997,-81
2020-12-13 11:55:30,5.07,3.10,5.07,5.07,1052474,28,20004,-81
2020-12-13 11:56:01,4.60,2.92,4.60,4.60,1048963,28,20056,-81
2020-12-13 11:56:32,5.55,3.10,5.55,5.55,1048840,28,20005,-80
2020-12-13 11:57:03,4.78,3.20,4.78,4.78,1048933,28,19997,-81
2020-12-13 11:57:35,4.53,2.80,4.53,4.53,1048729,28,20061,-81
2020-12-13 11:58:06,4.13,2.88,4.13,4.13,1049010,28,19996,-81
2020-12-13 11:58:37,3.97,2.92,3.97,3.97,1048796,28,20012,-79
2020-12-13 11:59:08,4.32,3.00,4.32,4.32,1048699,28,20001,-80
2020-12-13 11:59:39,4.68,2.83,4.68,4.68,1048775,28,20005,-82
2020-12-13 12:00:10,5.90,3.03,5.90,5.90,1048721,28,20056,-81
2020-12-13 12:00:41,4.82,3.08,4.82,4.82,1044486,28,20006,-82
2020-12-13 12:01:12,4.45,3.20,4.45,4.45,1044499,28,20029,-81
2020-12-13 12:01:44,3.95,2.72,3.95,3.95,1040338,28,20010,-82
2020-12-13 12:02:15,5.63,3.30,5.63,5.63,1040945,28,20002,-82
2020-12-13 12:02:46,4.30,2.92,4.30,4.30,1044536,28,20085,-82
2020-12-13 12:03:17,5.55,3.05,5.55,5.55,1045090,28,20008,-82
2020-12-13 12:03:48,4.93,3.30,4.93,4.93,1048696,28,20197,-82
2020-12-13 12:04:19,4.55,3.13,4.55,4.55,1048848,28,19993,-82
2020-12-13 12:04:50,5.28,3.20,5.28,5.28,1048663,28,20023,-82
2020-12-13 12:05:21,4.75,3.00,4.75,4.75,1048812,28,20025,-82
2020-12-13 12:05:52,5.60,3.50,5.60,5.60,1048759,28,20085,-82
2020-12-13 12:06:23,6.93,3.30,6.93,6.93,1048934,28,20031,-82
2020-12-13 12:06:55,5.60,3.47,5.60,5.60,1048934,28,19997,-82
2020-12-13 12:07:26,4.57,3.05,4.57,4.57,1048770,28,20029,-83
2020-12-13 12:07:57,4.63,3.20,4.63,4.63,1048872,28,19989,-81
2020-12-13 12:08:28,5.95,3.00,5.95,5.95,1048816,28,20064,-81
2020-12-13 12:08:59,4.65,2.90,4.65,4.65,1048793,28,20055,-83
2020-12-13 12:09:30,4.40,3.15,4.40,4.40,1048771,28,20107,-82
2020-12-13 12:10:01,4.63,3.30,4.63,4.63,1044293,28,20076,-82
2020-12-13 12:10:32,5.20,3.08,5.20,5.20,1044561,28,20051,-82
2020-12-13 12:11:03,4.78,3.13,4.78,4.78,1036367,28,20002,-81
2020-12-13 12:11:34,4.10,2.88,4.10,4.10,1037025,28,19998,-82
2020-12-13 12:12:05,4.55,2.95,4.55,4.55,1044440,28,20001,-81
2020-12-13 12:12:36,5.25,3.17,5.25,5.25,1040736,28,20310,-80
2020-12-13 12:13:07,4.63,3.00,4.63,4.63,1044614,28,20041,-81
2020-12-13 12:13:38,5.07,3.03,5.07,5.07,1044577,28,19998,-81
2020-12-13 12:14:12,5.22,3.22,5.22,5.22,1040720,28,20006,-82
2020-12-13 12:14:43,5.82,3.10,5.82,5.82,1044559,28,20024,-83
2020-12-13 12:15:14,5.05,3.45,5.05,5.05,1040434,28,20027,-81
2020-12-13 12:15:45,4.82,3.10,4.82,4.82,1041217,28,20002,-79
2020-12-13 12:16:24,4.68,3.13,4.68,4.68,1044505,28,19989,-82
2020-12-13 12:16:56,3.50,2.63,3.50,3.50,1041849,28,20013,-82
2020-12-13 12:17:27,5.05,3.00,5.05,5.05,1044587,28,20009,-83
2020-12-13 12:17:58,4.70,2.75,4.70,4.70,1040481,28,20009,-83
2020-12-13 12:18:30,4.75,3.20,4.75,4.75,1040924,28,20003,-83
2020-12-13 12:19:01,5.57,3.53,5.57,5.57,1040468,28,19998,-83
2020-12-13 12:19:32,4.25,3.10,4.25,4.25,1040952,28,20002,-82
2020-12-13 12:20:04,4.80,3.17,4.80,4.80,1044615,28,20024,-83
2020-12-13 12:20:35,6.10,3.33,6.10,6.10,1044575,28,20096,-83
2020-12-13 12:21:17,7.07,3.78,7.07,7.07,1044621,28,20004,-83
2020-12-13 12:21:50,6.30,3.60,6.30,6.30,1040340,28,20036,-82
2020-12-13 12:22:21,7.97,3.17,7.97,7.97,1040318,28,20028,-83
2020-12-13 12:22:52,4.30,3.20,4.30,4.30,1042642,28,19994,-83
2020-12-13 12:23:23,5.05,3.35,5.05,5.05,1044602,28,20031,-83
2020-12-13 12:23:55,4.68,3.15,4.68,4.68,1040457,28,20002,-83
2020-12-13 12:24:26,5.07,3.50,5.07,5.07,1040870,28,20033,-84
2020-12-13 12:24:57,5.00,3.20,5.00,5.00,1040407,28,20054,-79
2020-12-13 12:25:29,5.90,3.40,5.90,5.90,1040822,28,20036,-79
2020-12-13 12:26:00,5.30,3.55,5.30,5.30,1044413,28,20001,-78
2020-12-13 12:26:34,4.70,3.00,4.70,4.70,1044865,28,20029,-79
2020-12-13 12:27:08,5.05,3.35,5.05,5.05,1048504,28,20005,-79
2020-12-13 12:27:44,6.20,3.63,6.20,6.20,1048613,28,20016,-79
2020-12-13 12:28:15,5.07,3.28,5.07,5.07,1046810,28,20001,-79
2020-12-13 12:28:49,6.88,3.40,6.88,6.88,1044625,28,20002,-80
2020-12-13 12:29:24,5.30,3.72,5.30,5.30,1044407,28,20048,-78
2020-12-13 12:29:55,8.25,3.80,8.25,8.25,1044359,28,20005,-78
2020-12-13 12:30:26,5.18,3.30,5.18,5.18,1044034,28,20002,-78
2020-12-13 12:30:57,4.70,3.20,4.70,4.70,1044449,28,20020,-78
2020-12-13 12:31:28,4.80,3.35,4.80,4.80,1044530,28,20023,-78
2020-12-13 12:31:59,5.07,3.38,5.07,5.07,1044589,28,20047,-77
2020-12-13 12:32:30,5.10,3.30,5.10,5.10,1044649,28,20040,-78
2020-12-13 12:33:03,5.20,3.40,5.20,5.20,1044361,28,20066,-79
2020-12-13 12:33:34,5.15,3.40,5.15,5.15,1040513,28,20066,-80
2020-12-13 12:34:05,5.70,3.42,5.70,5.70,1040646,28,20086,-79
2020-12-13 12:34:37,9.00,4.57,9.00,9.00,1041108,28,20002,-79
2020-12-13 12:35:08,5.38,3.72,5.38,5.38,1044867,28,19998,-79
2020-12-13 12:35:41,7.15,4.20,7.15,7.15,1048615,28,20047,-78
2020-12-13 12:36:20,6.72,3.90,6.72,6.72,1048682,28,20007,-78
2020-12-13 12:36:51,6.00,3.83,6.00,6.00,1048745,28,20069,-78
2020-12-13 12:37:22,5.28,3.88,5.28,5.28,1048825,28,20019,-80
2020-12-13 12:37:53,6.65,4.03,6.65,6.65,1048762,28,19997,-79
2020-12-13 12:38:24,6.18,4.32,6.18,6.18,1048780,28,20019,-80
2020-12-13 12:38:56,6.20,4.10,6.20,6.20,1048432,28,20001,-80
2020-12-13 12:39:27,6.18,4.43,6.18,6.18,1048358,28,19998,-79
2020-12-13 12:39:58,6.22,3.97,6.22,6.22,1048563,28,20064,-79
2020-12-13 12:40:29,6.38,4.15,6.38,6.38,1048930,28,19993,-80
2020-12-13 12:41:00,6.95,4.25,6.95,6.95,1049298,28,20004,-80
2020-12-13 12:41:31,9.23,6.18,9.23,9.23,1049424,28,20000,-81
2020-12-13 12:42:02,7.40,4.38,7.40,7.40,1049432,28,20029,-80
2020-12-13 12:42:34,6.20,4.07,6.20,6.20,1049673,28,20001,-80
2020-12-13 12:43:05,5.35,3.63,5.35,5.35,1049668,28,20009,-80
2020-12-13 12:43:36,6.60,3.90,6.60,6.60,1049813,28,20068,-80
2020-12-13 12:44:08,7.90,4.25,7.90,7.90,1049497,28,20001,-80
2020-12-13 12:44:39,9.70,4.40,9.70,9.70,1049543,28,20013,-80
2020-12-13 12:45:10,7.70,4.30,7.70,7.70,1049366,28,20007,-79
2020-12-13 12:45:41,6.05,4.00,6.05,6.05,1049409,28,19993,-79
2020-12-13 12:46:12,6.32,4.18,6.32,6.32,1049527,28,20001,-79
2020-12-13 12:46:43,6.13,4.00,6.13,6.13,1049426,28,20052,-78
2020-12-13 12:47:14,5.65,3.72,5.65,5.65,1049372,28,19997,-80
2020-12-13 12:47:45,6.82,4.32,6.82,6.82,1049709,28,20050,-81
2020-12-13 12:48:16,7.45,4.07,7.45,7.45,1045247,28,20140,-79
2020-12-13 12:48:47,6.22,3.60,6.22,6.22,1041091,28,20006,-79
2020-12-13 12:49:18,6.47,4.45,6.47,6.47,1036934,28,20072,-79
2020-12-13 12:49:50,5.38,3.90,5.38,5.38,1037832,28,19994,-80
2020-12-13 12:50:21,8.60,3.60,8.60,8.60,1045594,28,20020,-79
2020-12-13 12:50:52,7.20,3.88,7.20,7.20,1049371,28,19998,-80
2020-12-13 12:51:27,4.97,3.47,4.97,4.97,1049532,28,20008,-80
2020-12-13 12:51:58,5.55,3.50,5.55,5.55,1045245,28,20060,-80
2020-12-13 12:52:29,5.72,3.67,5.72,5.72,1045439,28,20057,-80
2020-12-13 12:53:00,7.28,4.13,7.28,7.28,1041125,28,19994,-80
2020-12-13 12:53:31,6.35,4.30,6.35,6.35,1041825,28,20049,-79
2020-12-13 12:54:02,7.40,4.53,7.40,7.40,1049444,28,20043,-80
2020-12-13 12:54:33,8.02,4.53,8.02,8.02,1045676,28,19994,-80
2020-12-13 12:55:04,7.55,4.22,7.55,7.55,1045243,28,20020,-80
2020-12-13 12:55:35,6.82,4.25,6.82,6.82,1041089,28,20005,-80
2020-12-13 12:56:07,6.60,4.25,6.60,6.60,1041512,28,20057,-79
2020-12-13 12:56:41,7.25,4.25,7.25,7.25,1045680,28,19989,-80
2020-12-13 12:57:13,6.20,4.15,6.20,6.20,1049296,28,20043,-79
2020-12-13 12:57:44,8.75,4.00,8.75,8.75,1049509,28,19989,-80
2020-12-13 12:58:15,6.68,4.30,6.68,6.68,1049606,28,20096,-80
2020-12-13 12:58:55,7.22,4.00,7.22,7.22,1049580,28,19993,-80
2020-12-13 12:59:37,7.95,4.20,7.95,7.95,1049694,28,20032,-80
2020-12-13 13:00:27,7.22,4.13,7.22,7.22,1049562,28,20052,-80
2020-12-13 13:01:00,6.18,3.97,6.18,6.18,1049534,28,20034,-80
2020-12-13 13:01:38,7.03,4.03,7.03,7.03,1049430,28,20035,-80
2020-12-13 13:02:09,9.00,4.30,9.00,9.00,1049514,28,19997,-79
2020-12-13 13:02:40,6.72,4.15,6.72,6.72,1049440,28,20012,-78
2020-12-13 13:03:11,7.15,3.88,7.15,7.15,1049476,28,19997,-79
2020-12-13 13:03:43,6.32,4.15,6.32,6.32,1049584,28,20064,-79
2020-12-13 13:04:23,7.05,3.92,7.05,7.05,1049512,28,20005,-81
2020-12-13 13:05:02,6.82,4.40,6.82,6.82,1051197,28,19993,-79
2020-12-13 13:05:45,5.90,4.10,5.90,5.90,1049236,28,20001,-78
2020-12-13 13:06:28,6.18,4.10,6.18,6.18,1049284,28,20005,-79
2020-12-13 13:06:59,6.53,4.00,6.53,6.53,1049318,28,19996,-79
2020-12-13 13:07:34,6.93,4.28,6.93,6.93,1049495,28,19997,-80
2020-12-13 13:08:14,7.50,4.15,7.50,7.50,1049328,28,20084,-78
2020-12-13 13:08:48,7.25,4.15,7.25,7.25,1049401,28,20010,-79
2020-12-13 13:09:25,7.30,4.00,7.30,7.30,1049231,28,20001,-81
2020-12-13 13:10:05,5.68,3.72,5.68,5.68,1049547,28,20008,-78
2020-12-13 13:10:36,7.55,4.63,7.55,7.55,1049523,28,19997,-78
2020-12-13 13:11:16,7.70,4.05,7.70,7.70,1049582,28,19998,-79
2020-12-13 13:11:47,7.35,4.32,7.35,7.35,1049537,28,20043,-78
2020-12-13 13:12:18,6.80,4.38,6.80,6.80,1045072,28,19993,-79
2020-12-13 13:12:49,6.40,4.15,6.40,6.40,1045179,28,19994,-79
2020-12-13 13:13:20,7.50,3.90,7.50,7.50,1045168,28,20069,-80
2020-12-13 13:13:51,5.47,3.83,5.47,5.47,1045359,28,20021,-81
2020-12-13 13:14:22,6.03,4.15,6.03,6.03,1044998,28,20036,-80
2020-12-13 13:14:53,6.15,3.95,6.15,6.15,1045304,28,19993,-81
2020-12-13 13:15:34,7.32,4.53,7.32,7.32,1045116,28,20001,-80
2020-12-13 13:16:05,6.85,3.70,6.85,6.85,1045235,28,20009,-79
2020-12-13 13:16:36,6.03,4.00,6.03,6.03,1045320,28,20021,-80
2020-12-13 13:17:16,6.25,3.97,6.25,6.25,1045238,28,20001,-81
2020-12-13 13:17:51,5.82,3.92,5.82,5.82,1045220,28,20001,-80
2020-12-13 13:18:24,7.10,3.60,7.10,7.10,1041187,28,20030,-81
2020-12-13 13:18:58,6.82,3.90,6.82,6.82,1043513,28,20028,-80
2020-12-13 13:19:30,6.13,3.47,6.13,6.13,1045154,28,20011,-79
2020-12-13 13:20:03,7.65,4.00,7.65,7.65,1045267,28,19997,-79
2020-12-13 13:20:34,6.80,4.25,6.80,6.80,1045405,28,20005,-79
2020-12-13 13:21:05,6.75,4.32,6.75,6.75,1045431,28,19993,-78
2020-12-13 13:21:39,5.47,3.58,5.47,5.47,1045509,28,19998,-78
2020-12-13 13:22:10,7.07,4.00,7.07,7.07,1049438,28,20013,-79
2020-12-13 13:22:41,4.88,3.45,4.88,4.88,1049392,28,20011,-79
2020-12-13 13:23:12,6.68,4.13,6.68,6.68,1049515,28,20004,-79
2020-12-13 13:23:43,8.13,4.07,8.13,8.13,1048487,28,20012,-82
2020-12-13 13:24:14,5.32,3.45,5.32,5.32,1046216,28,19997,-82
2020-12-13 13:24:45,6.30,3.80,6.30,6.30,1046989,28,20005,-82
2020-12-13 13:25:17,6.13,4.00,6.13,6.13,1046184,28,20040,-83
2020-12-13 13:25:48,6.63,3.63,6.63,6.63,1046745,28,20032,-82
2020-12-13 13:26:20,5.88,4.00,5.88,5.88,1045182,28,20005,-82
2020-12-13 13:26:52,7.22,3.97,7.22,7.22,1041251,28,20006,-81
2020-12-13 13:27:23,7.28,3.80,7.28,7.28,1041144,28,20025,-82
2020-12-13 13:27:54,7.32,3.92,7.32,7.32,1041920,28,20069,-82
2020-12-13 13:28:25,5.72,3.75,5.72,5.72,1041064,28,19994,-82
2020-12-13 13:28:56,7.57,3.83,7.57,7.57,1041416,28,20006,-82
2020-12-13 13:29:27,6.00,3.95,6.00,6.00,1040927,28,20073,-82
2020-12-13 13:29:58,5.65,3.78,5.65,5.65,1041054,28,20009,-82
2020-12-13 13:30:29,5.32,3.65,5.32,5.32,1040964,28,20015,-82
2020-12-13 13:31:01,7.15,4.22,7.15,7.15,1041440,28,19994,-82
2020-12-13 13:31:32,5.43,3.72,5.43,5.43,1045515,28,19997,-82
2020-12-13 13:32:03,6.03,3.97,6.03,6.03,1045232,28,20044,-82
2020-12-13 13:32:34,4.95,3.67,4.95,4.95,1045176,28,20032,-84
2020-12-13 13:33:05,6.45,3.85,6.45,6.45,1041048,28,20013,-84
2020-12-13 13:33:36,6.38,3.85,6.38,6.38,1040907,28,20006,-84
2020-12-13 13:34:07,6.50,3.70,6.50,6.50,1040997,28,20014,-83
2020-12-13 13:34:38,6.45,3.85,6.45,6.45,1040933,28,20006,-83
2020-12-13 13:35:09,6.32,3.72,6.32,6.32,1041344,28,20006,-83
2020-12-13 13:35:40,7.97,5.25,7.97,7.97,1041182,28,20078,-84
2020-12-13 13:36:12,7.88,4.35,7.88,7.88,1045162,28,20001,-84
2020-12-13 13:36:43,6.45,4.15,6.45,6.45,1040932,28,20065,-84
2020-12-13 13:37:14,7.20,4.28,7.20,7.20,1041502,28,20005,-83
2020-12-13 13:37:45,11.85,6.82,11.85,11.85,1045159,28,20009,-84
2020-12-13 13:38:16,8.35,5.35,8.35,8.35,1045162,28,20093,-83
2020-12-13 13:38:48,6.97,4.05,6.97,6.97,1045271,28,20020,-83
2020-12-13 13:39:20,9.95,6.03,9.95,9.95,1045286,28,20021,-84
2020-12-13 13:39:51,10.55,7.13,10.55,10.55,1040816,28,20005,-83
2020-12-13 13:40:22,28.05,16.60,28.05,28.05,1040988,28,20006,-83
2020-12-13 13:40:53,11.57,6.97,11.57,11.57,1040870,28,20028,-83
2020-12-13 13:41:29,10.35,5.95,10.35,10.35,1041580,28,20014,-83
2020-12-13 13:42:00,8.95,4.95,8.95,8.95,1044989,28,20005,-83
2020-12-13 13:42:33,5.65,3.88,5.65,5.65,1045049,28,20040,-82
2020-12-13 13:43:07,7.47,4.97,7.47,7.47,1045041,28,20002,-82
2020-12-13 13:43:44,6.65,4.20,6.65,6.65,1045044,28,20017,-83
2020-12-13 13:44:20,7.18,4.20,7.18,7.18,1045187,28,19997,-84
2020-12-13 13:45:05,7.60,4.35,7.60,7.60,1045200,28,19994,-82
2020-12-13 13:45:59,6.57,4.25,6.57,6.57,1045154,28,19997,-81
2020-12-13 13:46:46,7.00,4.05,7.00,7.00,1045266,28,20154,-79
2020-12-13 13:47:36,7.45,4.07,7.45,7.45,1045261,28,20002,-80
2020-12-13 13:48:20,5.78,3.83,5.78,5.78,1045269,28,20065,-78
2020-12-13 13:49:09,6.13,3.97,6.13,6.13,1045093,28,20009,-79
2020-12-13 13:50:00,7.72,4.20,7.72,7.72,1044990,28,20009,-78
2020-12-13 13:50:41,5.95,3.60,5.95,5.95,1045059,28,20013,-78
2020-12-13 13:51:14,6.30,3.75,6.30,6.30,1045158,28,20011,-78
2020-12-13 13:51:45,7.47,4.05,7.47,7.47,1044997,28,20067,-79
2020-12-13 13:52:16,8.57,4.38,8.57,8.57,1044481,28,20002,-78
2020-12-13 13:52:47,6.32,4.18,6.32,6.32,1045141,28,20031,-80
2020-12-13 13:53:18,6.25,3.60,6.25,6.25,1045200,28,20055,-79
2020-12-13 13:53:49,6.18,3.88,6.18,6.18,1045280,28,20001,-79
2020-12-13 13:54:21,5.97,3.80,5.97,5.97,1045000,28,20013,-79
2020-12-13 13:54:55,6.15,3.75,6.15,6.15,1045013,28,20005,-79
2020-12-13 13:55:33,6.97,3.63,6.97,6.97,1045076,28,20000,-79
2020-12-13 13:56:10,6.47,3.53,6.47,6.47,1045024,28,19994,-79
2020-12-13 13:57:04,7.03,3.97,7.03,7.03,1045219,28,20001,-78
2020-12-13 13:57:36,5.28,3.30,5.28,5.28,1037237,28,20003,-79
2020-12-13 13:58:07,6.07,3.63,6.07,6.07,1045024,28,20001,-79
2020-12-13 13:58:39,9.13,4.07,9.13,9.13,1045122,28,20005,-79
2020-12-13 13:59:13,6.85,3.80,6.85,6.85,1045130,28,19990,-79
2020-12-13 13:59:44,6.53,3.80,6.53,6.53,1045015,28,20021,-79
2020-12-13 14:00:16,5.85,3.80,5.85,5.85,1045197,28,20013,-79
2020-12-13 14:00:47,7.85,3.60,7.85,7.85,1045270,28,20006,-79
2020-12-13 14:01:18,6.65,3.78,6.65,6.65,1045112,28,20038,-79
2020-12-13 14:01:49,8.85,4.13,8.85,8.85,1040804,28,20065,-79
2020-12-13 14:02:22,6.65,4.03,6.65,6.65,1036933,28,20050,-78
2020-12-13 14:02:53,4.70,3.42,4.70,4.70,1037098,28,19991,-79
2020-12-13 14:03:24,9.63,3.72,9.63,9.63,1038487,28,20010,-79
2020-12-13 14:03:55,5.68,3.60,5.68,5.68,1045291,28,20012,-79
2020-12-13 14:04:28,7.45,3.95,7.45,7.45,1045038,28,20004,-78
2020-12-13 14:05:00,5.90,3.72,5.90,5.90,1045304,28,20039,-79
2020-12-13 14:05:38,5.35,3.35,5.35,5.35,1045121,28,20009,-79
2020-12-13 14:06:17,7.00,3.85,7.00,7.00,1045240,28,19982,-79
2020-12-13 14:06:54,6.20,3.60,6.20,6.20,1045339,28,20032,-79
2020-12-13 14:07:40,9.90,4.43,9.90,9.90,1049296,28,20004,-80
2020-12-13 14:08:17,6.15,3.53,6.15,6.15,1045143,28,20005,-80
2020-12-13 14:08:48,5.07,3.40,5.07,5.07,1045156,28,19997,-80
2020-12-13 14:09:19,6.63,3.72,6.63,6.63,1045251,28,19990,-79
2020-12-13 14:09:50,6.97,3.83,6.97,6.97,1045349,28,20049,-79
2020-12-13 14:10:21,5.78,3.63,5.78,5.78,1044994,28,20002,-78
2020-12-13 14:10:52,7.05,3.88,7.05,7.05,1045006,28,20000,-77
2020-12-13 14:11:23,5.97,4.07,5.97,5.97,1040870,28,19990,-79
2020-12-13 14:11:54,5.88,3.72,5.88,5.88,1041355,28,19998,-78
2020-12-13 14:12:25,5.70,4.00,5.70,5.70,1045110,28,19990,-80
2020-12-13 14:12:56,5.35,3.63,5.35,5.35,1045193,28,20013,-79
2020-12-13 14:13:27,6.22,3.15,6.22,6.22,1045318,28,19989,-79
2020-12-13 14:13:58,7.25,4.10,7.25,7.25,1045104,28,20024,-77
2020-12-13 14:14:30,5.53,3.75,5.53,5.53,1045059,28,19994,-80
2020-12-13 14:15:01,10.27,4.13,10.27,10.27,1040987,28,20005,-79
2020-12-13 14:15:32,5.55,3.88,5.55,5.55,1041483,28,20010,-78
2020-12-13 14:16:04,5.40,3.40,5.40,5.40,1045105,28,20008,-78
2020-12-13 14:16:35,5.25,3.78,5.25,5.25,1045083,28,20056,-77
2020-12-13 14:17:06,5.38,3.78,5.38,5.38,1045262,28,20088,-78
2020-12-13 14:17:37,5.90,4.05,5.90,5.90,1045126,28,20051,-78
2020-12-13 14:18:08,7.28,3.75,7.28,7.28,1045030,28,20020,-77
2020-12-13 14:18:40,7.22,3.78,7.22,7.22,1044784,28,20001,-77
2020-12-13 14:19:11,5.72,3.65,5.72,5.72,1044930,28,20089,-78
2020-12-13 14:19:42,7.70,4.10,7.70,7.70,1045013,28,20017,-77
2020-12-13 14:20:13,7.57,4.10,7.57,7.57,1041419,28,20020,-77
2020-12-13 14:20:44,5.70,3.90,5.70,5.70,1044829,28,20048,-77
2020-12-13 14:21:18,6.05,4.20,6.05,6.05,1040612,28,20016,-77
2020-12-13 14:21:49,8.15,4.20,8.15,8.15,1041249,28,20010,-77
2020-12-13 14:22:20,6.97,3.92,6.97,6.97,1045060,28,20008,-77
2020-12-13 14:22:52,9.82,6.05,9.82,9.82,1045787,28,20027,-77
2020-12-13 14:23:27,8.52,5.03,8.52,8.52,1049144,28,20004,-77
2020-12-13 14:23:59,18.08,10.85,18.08,18.08,1045064,28,20025,-77
2020-12-13 14:24:30,8.38,5.35,8.38,8.38,1045052,28,20028,-79
2020-12-13 14:25:01,9.32,4.93,9.32,9.32,1045063,28,20025,-77
2020-12-13 14:25:32,8.65,5.20,8.65,8.65,1045040,28,20000,-78
2020-12-13 14:26:03,6.85,4.05,6.85,6.85,1045108,28,20017,-77
2020-12-13 14:26:36,6.93,4.50,6.93,6.93,1049024,28,20065,-77
2020-12-13 14:27:07,14.30,8.05,14.30,14.30,1049121,28,20012,-77
2020-12-13 14:27:38,10.63,5.72,10.63,10.63,1049157,28,20060,-77
2020-12-13 14:28:09,7.78,5.00,7.78,7.78,1048534,28,20005,-78
2020-12-13 14:28:40,10.90,6.60,10.90,10.90,1045158,28,19998,-77
2020-12-13 14:29:11,10.50,6.80,10.50,10.50,1044851,28,20001,-77
2020-12-13 14:29:43,6.85,4.70,6.85,6.85,1040963,28,20006,-77
2020-12-13 14:30:14,8.82,4.60,8.82,8.82,1040958,28,20002,-77
2020-12-13 14:30:46,6.53,4.07,6.53,6.53,1041209,28,20002,-77
2020-12-13 14:31:17,8.23,5.18,8.23,8.23,1044970,28,20005,-77
2020-12-13 14:31:51,7.47,4.10,7.47,7.47,1045036,28,20002,-77
2020-12-13 14:32:22,7.63,5.05,7.63,7.63,1045094,28,20010,-77
2020-12-13 14:32:53,10.00,5.45,10.00,10.00,1045097,28,20002,-78
2020-12-13 14:33:24,8.52,5.10,8.52,8.52,1045112,28,20021,-78
2020-12-13 14:33:55,9.13,4.55,9.13,9.13,1045129,28,20012,-78
2020-12-13 14:34:29,7.60,4.47,7.60,7.60,1040739,28,20009,-77
2020-12-13 14:35:00,6.13,4.03,6.13,6.13,1040702,28,20002,-78
2020-12-13 14:35:31,7.28,4.40,7.28,7.28,1036582,28,20033,-77
2020-12-13 14:36:02,7.35,4.32,7.35,7.35,1038249,28,20066,-77
2020-12-13 14:36:33,5.97,4.05,5.97,5.97,1044815,28,20028,-77
2020-12-13 14:37:04,7.35,4.28,7.35,7.35,1044829,28,20002,-77
2020-12-13 14:37:36,7.20,4.28,7.20,7.20,1044947,28,20048,-77
2020-12-13 14:38:10,7.20,4.50,7.20,7.20,1045065,28,20016,-77
2020-12-13 14:38:41,7.07,4.30,7.07,7.07,1044826,28,20016,-77
2020-12-13 14:39:12,6.22,4.40,6.22,6.22,1040791,28,20029,-77
2020-12-13 14:39:43,7.68,4.32,7.68,7.68,1040632,28,20057,-78
2020-12-13 14:40:15,7.07,4.20,7.07,7.07,1041185,28,20032,-78
2020-12-13 14:40:46,6.97,4.30,6.97,6.97,1044917,28,20002,-78
2020-12-13 14:41:17,7.10,4.47,7.10,7.10,1045072,28,20017,-77
2020-12-13 14:41:52,7.53,4.45,7.53,7.53,1044962,28,19998,-77
2020-12-13 14:42:24,6.60,4.20,6.60,6.60,1044996,28,20006,-76
2020-12-13 14:42:55,7.20,4.65,7.20,7.20,1045108,28,20025,-77
2020-12-13 14:43:26,6.32,4.35,6.32,6.32,1045001,28,20065,-77
2020-12-13 14:43:57,7.90,4.47,7.90,7.90,1045056,28,19997,-77
2020-12-13 14:44:28,5.88,3.67,5.88,5.88,1045062,28,19994,-77
2020-12-13 14:44:59,6.47,4.35,6.47,6.47,1045070,28,20066,-77
2020-12-13 14:45:30,5.93,4.22,5.93,5.93,1045041,28,20006,-77
2020-12-13 14:46:01,7.10,4.65,7.10,7.10,1045064,28,20017,-78
2020-12-13 14:46:32,6.00,4.13,6.00,6.00,1045094,28,20009,-77
2020-12-13 14:47:03,6.82,4.28,6.82,6.82,1044930,28,20061,-77
2020-12-13 14:47:34,6.28,4.32,6.28,6.28,1045116,28,20024,-77
2020-12-13 14:48:07,6.50,4.45,6.50,6.50,1044965,28,20006,-77
2020-12-13 14:48:38,6.35,4.30,6.35,6.35,1045116,28,20019,-77
2020-12-13 14:49:09,6.75,4.68,6.75,6.75,1044939,28,20001,-77
2020-12-13 14:49:40,8.00,4.43,8.00,8.00,1044976,28,20012,-78
2020-12-13 14:50:11,7.20,4.57,7.20,7.20,1044842,28,20015,-78
2020-12-13 14:50:42,6.63,4.40,6.63,6.63,1044953,28,20023,-78
2020-12-13 14:51:13,7.68,4.53,7.68,7.68,1045063,28,20001,-78
2020-12-13 14:51:45,6.80,4.43,6.80,6.80,1044998,28,20010,-77
2020-12-13 14:52:16,7.47,4.68,7.47,7.47,1045032,28,20028,-78
2020-12-13 14:52:48,6.43,4.53,6.43,6.43,1045034,28,20006,-78
2020-12-13 14:53:19,8.35,4.45,8.35,8.35,1045126,28,20162,-77
2020-12-13 14:53:50,7.45,4.88,7.45,7.45,1045040,28,20020,-76
2020-12-13 14:54:21,7.90,4.40,7.90,7.90,1045130,28,20010,-78
2020-12-13 14:54:52,6.95,4.38,6.95,6.95,1045081,28,20025,-80
2020-12-13 14:55:23,7.60,4.45,7.60,7.60,1045058,28,20006,-77
2020-12-13 14:55:54,6.68,4.43,6.68,6.68,1045111,28,20036,-80
2020-12-13 14:56:25,6.00,4.40,6.00,6.00,1045152,28,20002,-79
2020-12-13 14:56:57,6.57,4.85,6.57,6.57,1045183,28,20010,-79
2020-12-13 14:57:28,5.82,4.40,5.82,5.82,1044977,28,20023,-79
2020-12-13 14:57:59,6.32,4.18,6.32,6.32,1045078,28,20033,-79
2020-12-13 14:58:30,7.13,4.38,7.13,7.13,1045161,28,20065,-79
2020-12-13 14:59:01,6.88,4.50,6.88,6.88,1045151,28,20006,-78
2020-12-13 14:59:32,7.35,4.20,7.35,7.35,1044907,28,20005,-78
2020-12-13 15:00:04,7.07,4.75,7.07,7.07,1044938,28,20023,-79
2020-12-13 15:00:35,8.20,4.82,8.20,8.20,1040788,28,20052,-78
2020-12-13 15:01:06,6.78,4.35,6.78,6.78,1041295,28,20046,-78
2020-12-13 15:01:37,5.93,4.28,5.93,5.93,1044814,28,19993,-78
2020-12-13 15:02:08,5.50,3.85,5.50,5.50,1045011,28,20013,-78
2020-12-13 15:02:39,7.32,4.40,7.32,7.32,1045082,28,20036,-78
2020-12-13 15:03:10,6.35,4.50,6.35,6.35,1045178,28,20020,-78
2020-12-13 15:03:41,7.50,4.88,7.50,7.50,1044908,28,20029,-78
2020-12-13 15:04:13,7.32,4.57,7.32,7.32,1045117,28,20073,-77
2020-12-13 15:04:44,8.13,4.85,8.13,8.13,1045003,28,20019,-78
2020-12-13 15:05:15,6.75,4.60,6.75,6.75,1044829,28,19998,-78
2020-12-13 15:05:46,7.90,4.70,7.90,7.90,1044940,28,20002,-78
2020-12-13 15:06:24,7.05,4.50,7.05,7.05,1044915,28,20005,-77
2020-12-13 15:06:58,7.47,4.50,7.47,7.47,1044892,28,19996,-78
2020-12-13 15:07:29,6.75,4.53,6.75,6.75,1044974,28,20012,-78
2020-12-13 15:08:01,6.63,4.57,6.63,6.63,1045089,28,19998,-78
2020-12-13 15:08:32,6.82,4.53,6.82,6.82,1044928,28,19998,-78
2020-12-13 15:09:03,9.48,4.70,9.48,9.48,1044934,28,20005,-77
2020-12-13 15:09:35,7.07,4.25,7.07,7.07,1045017,28,20014,-77
2020-12-13 15:10:07,6.53,4.45,6.53,6.53,1044940,28,20044,-77
2020-12-13 15:10:39,8.00,4.38,8.00,8.00,1045039,28,20036,-78
2020-12-13 15:11:10,8.32,4.75,8.32,8.32,1044952,28,20001,-78
2020-12-13 15:11:42,6.22,4.30,6.22,6.22,1045028,28,20021,-78
2020-12-13 15:12:13,6.80,4.40,6.80,6.80,1044959,28,20001,-77
2020-12-13 15:12:46,7.55,4.25,7.55,7.55,1044754,28,20009,-78
2020-12-13 15:13:31,6.65,4.32,6.65,6.65,1044791,28,19989,-77
2020-12-13 15:14:25,6.80,3.90,6.80,6.80,1044971,28,20020,-78
2020-12-13 15:15:06,6.82,4.28,6.82,6.82,1037093,28,20046,-78
2020-12-13 15:15:43,7.35,4.72,7.35,7.35,1044992,28,20019,-78
2020-12-13 15:16:34,7.68,4.93,7.68,7.68,1045012,28,19994,-78
2020-12-13 15:17:12,6.25,4.28,6.25,6.25,1044717,28,19989,-79
2020-12-13 15:17:44,7.18,4.47,7.18,7.18,1044816,28,20010,-77
2020-12-13 15:18:15,7.70,4.63,7.70,7.70,1044842,28,19993,-77
2020-12-13 15:18:46,7.13,4.85,7.13,7.13,1044811,28,19993,-78
2020-12-13 15:19:17,7.68,4.57,7.68,7.68,1044653,28,20025,-78
2020-12-13 15:19:48,7.88,4.90,7.88,7.88,1045748,28,20009,-78
2020-12-13 15:20:19,6.72,4.50,6.72,6.72,1048970,28,19985,-78
2020-12-13 15:20:51,7.95,4.80,7.95,7.95,1048957,28,20031,-77
2020-12-13 15:21:22,7.30,4.82,7.30,7.30,1048948,28,20013,-77
2020-12-13 15:21:58,6.28,4.25,6.28,6.28,1049018,28,19997,-78
2020-12-13 15:22:29,7.40,4.35,7.40,7.40,1048978,28,20016,-77
2020-12-13 15:23:00,6.95,4.40,6.95,6.95,1048997,28,20008,-77
2020-12-13 15:23:31,6.72,4.60,6.72,6.72,1048766,28,20036,-77
2020-12-13 15:24:02,7.65,4.43,7.65,7.65,1048850,28,20015,-77
2020-12-13 15:24:33,6.20,4.45,6.20,6.20,1048923,28,20008,-78
2020-12-13 15:25:04,8.40,5.05,8.40,8.40,1048781,28,20001,-77
2020-12-13 15:25:36,7.90,4.40,7.90,7.90,1049155,28,20027,-77
2020-12-13 15:26:07,6.50,4.50,6.50,6.50,1052564,28,20024,-77
2020-12-13 15:26:38,6.80,4.80,6.80,6.80,1048913,28,20021,-78
2020-12-13 15:27:09,8.77,4.65,8.77,8.77,1048864,28,20069,-78
2020-12-13 15:27:40,7.72,4.97,7.72,7.72,1048926,28,19997,-77
2020-12-13 15:28:11,7.80,4.70,7.80,7.80,1048885,28,19993,-76
2020-12-13 15:28:42,7.43,5.03,7.43,7.43,1048842,28,20019,-76
2020-12-13 15:29:13,7.63,5.13,7.63,7.63,1048828,28,20012,-77
2020-12-13 15:29:46,8.20,5.03,8.20,8.20,1048933,28,20026,-77
2020-12-13 15:30:17,7.25,4.65,7.25,7.25,1048789,28,20016,-77
2020-12-13 15:30:49,7.90,4.97,7.90,7.90,1048871,28,20005,-77
2020-12-13 15:31:20,9.68,5.20,9.68,9.68,1048865,28,20005,-77
2020-12-13 15:31:51,8.25,5.32,8.25,8.25,1048689,28,20015,-76
2020-12-13 15:32:22,10.18,6.18,10.18,10.18,1049087,28,20001,-77
2020-12-13 15:32:53,9.93,5.38,9.93,9.93,1048909,28,20001,-77
2020-12-13 15:33:25,8.57,5.60,8.57,8.57,1048815,28,20061,-77
2020-12-13 15:33:56,8.52,5.72,8.52,8.52,1048881,28,20016,-77
2020-12-13 15:34:27,9.85,5.80,9.85,9.85,1052978,28,20072,-77
2020-12-13 15:34:58,7.80,4.80,7.80,7.80,1052974,28,20008,-77
2020-12-13 15:35:29,8.48,5.15,8.48,8.48,1052971,28,20022,-78
2020-12-13 15:36:01,8.60,5.68,8.60,8.60,1052495,28,20009,-77
2020-12-13 15:36:32,7.80,5.22,7.80,7.80,1048959,28,20012,-77
2020-12-13 15:37:03,7.70,5.15,7.70,7.70,1048870,28,20013,-78
2020-12-13 15:37:34,9.57,5.13,9.57,9.57,1048885,28,20067,-78
2020-12-13 15:38:08,7.43,4.70,7.43,7.43,1048967,28,20005,-79
2020-12-13 15:38:39,8.23,5.53,8.23,8.23,1049157,28,20150,-80
2020-12-13 15:39:10,8.75,5.32,8.75,8.75,1049037,28,20001,-79
2020-12-13 15:39:41,7.68,5.00,7.68,7.68,1048863,28,20013,-79
2020-12-13 15:40:13,7.85,5.43,7.85,7.85,1049010,28,20001,-80
2020-12-13 15:40:44,7.65,4.97,7.65,7.65,1049017,28,20005,-80
2020-12-13 15:41:15,8.05,4.85,8.05,8.05,1049036,28,19993,-79
2020-12-13 15:41:46,7.50,5.07,7.50,7.50,1048975,28,19993,-78
2020-12-13 15:42:17,8.85,5.43,8.85,8.85,1048976,28,19989,-77
2020-12-13 15:42:48,8.75,5.38,8.75,8.75,1048933,28,19996,-78
2020-12-13 15:43:20,8.73,5.43,8.73,8.73,1048861,28,19996,-77
2020-12-13 15:43:51,7.05,4.80,7.05,7.05,1048853,28,20000,-78
2020-12-13 15:44:25,8.75,5.07,8.75,8.75,1048835,28,19997,-78
2020-12-13 15:44:56,7.68,4.95,7.68,7.68,1048848,28,19990,-78
2020-12-13 15:45:27,7.50,5.00,7.50,7.50,1048781,28,19997,-78
2020-12-13 15:45:58,7.13,4.80,7.13,7.13,1048929,28,19989,-79
2020-12-13 15:46:29,7.55,4.95,7.55,7.55,1048979,28,20004,-79
2020-12-13 15:47:00,6.90,4.75,6.90,6.90,1049179,28,20555,-78
2020-12-13 15:47:31,8.95,4.63,8.95,8.95,1049066,28,19993,-78
2020-12-13 15:48:02,8.52,4.70,8.52,8.52,1049106,28,20001,-79
2020-12-13 15:48:33,8.80,5.88,8.80,8.80,1048966,28,20068,-78
2020-12-13 15:49:04,9.02,5.50,9.02,9.02,1049225,28,20035,-79
2020-12-13 15:49:35,7.90,5.07,7.90,7.90,1049048,28,20031,-78
2020-12-13 15:50:06,8.55,5.32,8.55,8.55,1049133,28,20001,-79
2020-12-13 15:50:42,8.30,5.53,8.30,8.30,1048779,28,19997,-77
2020-12-13 15:51:13,8.68,5.15,8.68,8.68,1048868,28,20006,-78
2020-12-13 15:51:44,7.55,5.00,7.55,7.55,1048851,28,20087,-78
2020-12-13 15:52:15,8.55,5.13,8.55,8.55,1048850,28,20024,-78
2020-12-13 15:52:46,10.60,5.60,10.60,10.60,1052913,28,20003,-78
2020-12-13 15:53:18,8.80,5.47,8.80,8.80,1044641,28,20004,-78
2020-12-13 15:53:49,8.13,5.10,8.13,8.13,1044694,28,20057,-79
2020-12-13 15:54:20,8.60,5.63,8.60,8.60,1044701,28,20041,-78
2020-12-13 15:54:51,9.75,5.60,9.75,9.75,1045150,28,20231,-78
2020-12-13 15:55:22,8.35,5.28,8.35,8.35,1048834,28,20031,-79
2020-12-13 15:55:53,8.70,5.50,8.70,8.70,1048744,28,20004,-80
2020-12-13 15:56:25,8.32,5.18,8.32,8.32,1048696,28,20005,-77
2020-12-13 15:56:57,8.57,5.15,8.57,8.57,1048668,28,20018,-80
2020-12-13 15:57:28,9.02,5.63,9.02,9.02,1048894,28,20005,-79
2020-12-13 15:57:59,7.80,5.07,7.80,7.80,1049124,28,20001,-79
2020-12-13 15:58:30,8.73,5.07,8.73,8.73,1053001,28,19996,-79
2020-12-13 15:59:01,8.43,5.35,8.43,8.43,1052850,28,20016,-77
2020-12-13 15:59:32,8.77,5.40,8.77,8.77,1052841,28,20049,-78
2020-12-13 16:00:04,9.88,5.57,9.88,9.88,1052599,28,20019,-79
2020-12-13 16:00:35,10.25,5.30,10.25,10.25,1048975,28,20000,-78
2020-12-13 16:01:06,8.25,5.28,8.25,8.25,1048825,28,20030,-79
2020-12-13 16:01:37,8.00,5.20,8.00,8.00,1048674,28,20041,-78
2020-12-13 16:02:08,8.40,5.07,8.40,8.40,1048752,28,20013,-78
2020-12-13 16:02:39,7.53,5.22,7.53,7.53,1052646,28,20008,-77
2020-12-13 16:03:11,9.02,5.35,9.02,9.02,1048610,28,20005,-77
2020-12-13 16:03:42,9.25,6.10,9.25,9.25,1048600,28,20100,-77
2020-12-13 16:04:13,9.48,5.55,9.48,9.48,1044580,28,19998,-77
2020-12-13 16:04:45,8.60,5.22,8.60,8.60,1044911,28,20022,-78
2020-12-13 16:05:20,9.50,5.78,9.50,9.50,1048691,28,20031,-77
2020-12-13 16:05:55,9.27,5.63,9.27,9.27,1048786,28,19997,-79
2020-12-13 16:06:28,8.00,4.97,8.00,8.00,1048648,28,20059,-77
2020-12-13 16:07:05,8.82,5.30,8.82,8.82,1048797,28,20064,-77
2020-12-13 16:07:39,9.40,5.47,9.40,9.40,1048715,28,20001,-76
2020-12-13 16:08:10,7.75,5.20,7.75,7.75,1048823,28,20069,-76
2020-12-13 16:08:41,8.57,5.20,8.57,8.57,1048771,28,20005,-76
2020-12-13 16:09:12,9.35,5.68,9.35,9.35,1048874,28,20009,-78
2020-12-13 16:09:43,8.18,5.18,8.18,8.18,1048717,28,20005,-76
2020-12-13 16:10:14,9.00,5.10,9.00,9.00,1048831,28,20020,-76
2020-12-13 16:10:45,8.07,4.80,8.07,8.07,1048700,28,20005,-77
2020-12-13 16:11:17,7.97,5.30,7.97,7.97,1048795,28,20064,-77
2020-12-13 16:11:48,8.18,4.95,8.18,8.18,1048697,28,20028,-77
2020-12-13 16:12:19,9.23,5.70,9.23,9.23,1048820,28,20007,-76
2020-12-13 16:12:50,8.35,5.03,8.35,8.35,1048827,28,20001,-76
2020-12-13 16:13:21,7.68,4.97,7.68,7.68,1048788,28,19997,-76
2020-12-13 16:13:52,9.23,5.72,9.23,9.23,1048806,28,20023,-77
2020-12-13 16:14:24,10.45,5.93,10.45,10.45,1048801,28,20001,-77
2020-12-13 16:14:57,9.18,5.43,9.18,9.18,1048589,28,20107,-76
2020-12-13 16:15:32,7.85,4.97,7.85,7.85,1048498,28,20004,-77
2020-12-13 16:16:03,10.18,5.75,10.18,10.18,1044693,28,20002,-77
2020-12-13 16:16:37,8.93,5.30,8.93,8.93,1044691,28,20006,-76
2020-12-13 16:17:11,10.10,6.07,10.10,10.10,1044507,28,20002,-78
2020-12-13 16:17:42,11.48,6.32,11.48,11.48,1044465,28,20009,-77
2020-12-13 16:18:13,8.88,6.00,8.88,8.88,1044526,28,20006,-77
2020-12-13 16:18:45,10.43,6.80,10.43,10.43,1041181,28,20006,-77
2020-12-13 16:19:16,11.95,7.10,11.95,11.95,1044609,28,20010,-78
2020-12-13 16:19:47,10.27,6.55,10.27,10.27,1040263,28,20010,-78
2020-12-13 16:20:17,12.15,7.25,12.15,12.15,1040768,28,20006,-77
2020-12-13 16:20:49,12.15,7.40,12.15,12.15,1044515,28,20021,-77
2020-12-13 16:21:21,10.90,6.78,10.90,10.90,1044426,28,20025,-77
2020-12-13 16:21:52,10.52,7.10,10.52,10.52,1044608,28,20036,-77
2020-12-13 16:22:23,12.77,7.38,12.77,12.77,1044570,28,20001,-77
2020-12-13 16:22:55,12.30,6.95,12.30,12.30,1044695,28,20005,-79
2020-12-13 16:23:27,11.77,7.40,11.77,11.77,1044619,28,20001,-77
2020-12-13 16:23:58,13.57,7.47,13.57,13.57,1044542,28,20020,-77
2020-12-13 16:24:29,14.00,8.57,14.00,14.00,1044635,28,20007,-77
2020-12-13 16:25:00,12.50,7.95,12.50,12.50,1044591,28,20012,-77
2020-12-13 16:25:32,12.82,8.05,12.82,12.82,1044513,28,20012,-77
2020-12-13 16:26:03,13.95,8.52,13.95,13.95,1044629,28,20005,-77
2020-12-13 16:26:34,11.15,7.60,11.15,11.15,1044602,28,20047,-77
2020-12-13 16:27:05,13.95,8.02,13.95,13.95,1044661,28,20002,-77
2020-12-13 16:27:36,11.43,7.43,11.43,11.43,1044478,28,20024,-78
2020-12-13 16:28:07,13.48,8.27,13.48,13.48,1044281,28,19997,-77
2020-12-13 16:28:38,14.13,7.80,14.13,14.13,1039879,28,20006,-77
2020-12-13 16:29:09,15.20,7.68,15.20,15.20,1040044,28,19998,-77
2020-12-13 16:29:40,10.75,6.28,10.75,10.75,1040690,28,20017,-77
2020-12-13 16:30:12,10.38,6.03,10.38,10.38,1044465,28,19998,-77
2020-12-13 16:30:43,14.38,7.97,14.38,14.38,1044695,28,20014,-76
2020-12-13 16:31:14,14.85,8.10,14.85,14.85,1044569,28,20038,-77
2020-12-13 16:31:46,14.43,8.93,14.43,14.43,1044509,28,20002,-77
2020-12-13 16:32:17,13.90,8.65,13.90,13.90,1044510,28,20005,-77
2020-12-13 16:32:48,13.40,7.55,13.40,13.40,1040414,28,20009,-77
2020-12-13 16:33:19,13.18,7.10,13.18,13.18,1040470,28,20002,-77
2020-12-13 16:33:50,13.13,7.57,13.13,13.13,1040621,28,19994,-77
2020-12-13 16:34:21,13.75,7.97,13.75,13.75,1044477,28,20012,-77
2020-12-13 16:34:52,14.70,8.50,14.70,14.70,1044673,28,20005,-77
2020-12-13 16:35:23,15.20,9.50,15.20,15.20,1044665,28,20023,-77
2020-12-13 16:35:55,18.38,10.27,18.38,18.38,1044525,28,20004,-78
2020-12-13 16:36:26,18.75,10.18,18.75,18.75,1044595,28,20005,-77
2020-12-13 16:36:57,17.20,9.10,17.20,17.20,1040345,28,20109,-77
2020-12-13 16:37:28,14.18,8.52,14.18,14.18,1040397,28,20017,-78
2020-12-13 16:38:06,13.23,8.45,13.23,13.23,1040498,28,20151,-79
2020-12-13 16:38:37,14.77,8.35,14.77,14.77,1041692,28,20061,-77
2020-12-13 16:39:10,15.48,8.38,15.48,15.48,1044870,28,20022,-78
2020-12-13 16:39:43,13.57,8.40,13.57,13.57,1044480,28,20016,-79
2020-12-13 16:40:16,16.88,8.32,16.88,16.88,1044472,28,20001,-77
2020-12-13 16:40:52,14.50,8.60,14.50,14.50,1044418,28,20040,-76
2020-12-13 16:41:26,13.60,8.23,13.60,13.60,1044502,28,20108,-78
2020-12-13 16:42:09,15.27,8.85,15.27,15.27,1044627,28,20002,-78
2020-12-13 16:42:50,15.23,8.20,15.23,15.23,1044533,28,20002,-77
2020-12-13 16:43:21,13.30,8.00,13.30,13.30,1044489,28,20005,-77
2020-12-13 16:44:05,16.75,8.48,16.75,16.75,1044367,28,20005,-77
2020-12-13 16:44:38,17.65,8.68,17.65,17.65,1044519,28,20005,-77
2020-12-13 16:45:09,14.65,8.50,14.65,14.65,1044626,28,19997,-77
2020-12-13 16:45:43,15.40,8.07,15.40,15.40,1044512,28,20017,-76
2020-12-13 16:46:36,15.60,8.68,15.60,15.60,1044439,28,20069,-77
2020-12-13 16:47:10,15.20,8.30,15.20,15.20,1044170,28,20009,-77
2020-12-13 16:47:52,12.40,7.88,12.40,12.40,1044123,28,20024,-78
2020-12-13 16:48:40,13.13,7.97,13.13,13.13,1044625,28,20065,-78
2020-12-13 16:49:30,15.00,8.75,15.00,15.00,1044595,28,20005,-79
2020-12-13 16:50:14,14.30,8.32,14.30,14.30,1044459,28,20005,-77
2020-12-13 16:50:51,14.60,8.85,14.60,14.60,1044376,28,20029,-77
2020-12-13 16:51:49,15.40,9.13,15.40,15.40,1044403,28,20005,-76
2020-12-13 16:52:26,17.08,9.35,17.08,17.08,1044328,28,20070,-76
2020-12-13 16:53:15,13.23,8.40,13.23,13.23,1044435,28,20002,-76
2020-12-13 16:54:01,14.18,8.60,14.18,14.18,1044443,28,20006,-76
2020-12-13 16:54:33,15.32,8.85,15.32,15.32,1044510,28,20002,-78
2020-12-13 16:55:04,14.07,8.52,14.07,14.07,1044584,28,20040,-77
2020-12-13 16:55:35,13.60,8.02,13.60,13.60,1044531,28,20002,-77
2020-12-13 16:56:10,14.70,8.32,14.70,14.70,1044194,28,20009,-77
2020-12-13 16:56:44,14.68,8.50,14.68,14.68,1044136,28,20005,-77
2020-12-13 16:57:15,15.73,9.00,15.73,15.73,1044065,28,20008,-78
2020-12-13 16:57:46,15.35,8.88,15.35,15.35,1044232,28,20057,-77
2020-12-13 16:58:17,17.67,9.57,17.67,17.67,1044572,28,20006,-77
2020-12-13 16:58:48,15.48,8.90,15.48,15.48,1044409,28,20013,-77
2020-12-13 16:59:19,15.85,9.68,15.85,15.85,1044369,28,20009,-77
2020-12-13 16:59:50,14.77,9.00,14.77,14.77,1044505,28,20020,-77
2020-12-13 17:00:21,14.30,8.27,14.30,14.30,1044312,28,20037,-77
2020-12-13 17:00:52,13.73,8.20,13.73,13.73,1044558,28,19997,-78
2020-12-13 17:01:23,15.57,8.93,15.57,15.57,1044598,28,20032,-78
2020-12-13 17:01:54,13.55,8.15,13.55,13.55,1044296,28,20002,-77
2020-12-13 17:02:25,14.30,8.50,14.30,14.30,1044534,28,20010,-76
2020-12-13 17:02:56,14.10,8.60,14.10,14.10,1044449,28,20135,-76
2020-12-13 17:03:27,16.20,9.07,16.20,16.20,1044391,28,20001,-76
2020-12-13 17:03:58,14.50,9.35,14.50,14.50,1044609,28,20002,-77
2020-12-13 17:04:30,15.00,9.13,15.00,15.00,1044536,28,19997,-77
2020-12-13 17:05:01,12.77,7.68,12.77,12.77,1044425,28,20001,-78
2020-12-13 17:05:32,11.55,7.82,11.55,11.55,1044393,28,20044,-77
2020-12-13 17:06:03,13.30,8.27,13.30,13.30,1044559,28,20005,-77
2020-12-13 17:06:35,15.63,9.40,15.63,15.63,1044396,28,20045,-78
2020-12-13 17:07:10,14.25,8.88,14.25,14.25,1044466,28,20085,-79
2020-12-13 17:07:41,15.00,9.05,15.00,15.00,1044469,28,20006,-78
2020-12-13 17:08:12,13.05,8.18,13.05,13.05,1044621,28,20009,-78
2020-12-13 17:08:43,15.55,8.98,15.55,15.55,1044625,28,20009,-78
2020-12-13 17:09:14,13.52,8.52,13.52,13.52,1044738,28,20001,-78
2020-12-13 17:09:45,13.93,8.18,13.93,13.93,1044750,28,20196,-78
2020-12-13 17:10:16,12.70,7.97,12.70,12.70,1044597,28,20002,-78
2020-12-13 17:10:47,11.82,7.95,11.82,11.82,1044633,28,20010,-78
2020-12-13 17:11:21,14.20,9.05,14.20,14.20,1044498,28,20018,-77
2020-12-13 17:11:52,15.45,8.93,15.45,15.45,1044573,28,20053,-78
2020-12-13 17:12:23,14.25,8.70,14.25,14.25,1044618,28,20074,-78
2020-12-13 17:12:54,13.77,8.77,13.77,13.77,1044676,28,19993,-78
2020-12-13 17:13:26,13.43,8.57,13.43,13.43,1044345,28,20077,-77
2020-12-13 17:13:57,15.13,9.10,15.13,15.13,1036170,28,20111,-77
2020-12-13 17:14:28,14.85,8.50,14.85,14.85,1036273,28,20192,-76
2020-12-13 17:14:59,13.63,8.85,13.63,13.63,1036777,28,20113,-78
2020-12-13 17:15:30,15.00,9.07,15.00,15.00,1040591,28,19998,-76
2020-12-13 17:16:02,13.90,9.27,13.90,13.90,1048384,28,20021,-76
2020-12-13 17:16:34,15.65,9.10,15.65,15.65,1048533,28,20001,-77
2020-12-13 17:17:07,14.68,8.95,14.68,14.68,1048661,28,20001,-77
2020-12-13 17:17:38,15.18,8.95,15.18,15.18,1047587,28,20032,-77
2020-12-13 17:18:09,16.98,9.48,16.98,16.98,1040246,28,20016,-77
2020-12-13 17:18:41,14.75,9.70,14.75,14.75,1040344,28,20010,-77
2020-12-13 17:19:12,15.73,9.68,15.73,15.73,1040329,28,20013,-77
2020-12-13 17:19:44,15.57,9.20,15.57,15.57,1041222,28,20013,-76
2020-12-13 17:20:15,12.45,8.38,12.45,12.45,1048543,28,20005,-77
2020-12-13 17:20:46,14.55,8.40,14.55,14.55,1044382,28,20017,-77
2020-12-13 17:21:25,14.02,8.38,14.02,14.02,1044361,28,20014,-78
2020-12-13 17:21:56,14.57,8.30,14.57,14.57,1043482,28,19994,-77
2020-12-13 17:22:27,15.18,8.75,15.18,15.18,1047531,28,19990,-77
2020-12-13 17:22:58,12.23,8.10,12.23,12.23,1048431,28,20009,-77
2020-12-13 17:23:29,12.85,8.00,12.85,12.85,1044260,28,19997,-76
2020-12-13 17:24:00,12.52,7.85,12.52,12.52,1044344,28,19993,-77
2020-12-13 17:24:31,11.68,7.43,11.68,11.68,1044433,28,20005,-78
2020-12-13 17:25:03,10.82,7.40,10.82,10.82,1044838,28,20014,-78
2020-12-13 17:25:35,10.70,7.03,10.70,10.70,1048540,28,19994,-77
2020-12-13 17:26:09,12.88,7.97,12.88,12.88,1048748,28,20085,-77
2020-12-13 17:26:40,10.32,7.05,10.32,10.32,1048726,28,20027,-77
2020-12-13 17:27:11,13.20,7.00,13.20,13.20,1048822,28,19998,-78
2020-12-13 17:27:42,11.00,6.85,11.00,11.00,1049202,28,20012,-77
2020-12-13 17:28:18,10.43,6.63,10.43,10.43,1049355,28,19997,-77
2020-12-13 17:28:50,10.43,6.40,10.43,10.43,1049305,28,19993,-77
2020-12-13 17:29:21,10.63,6.63,10.63,10.63,1049233,28,20073,-78
2020-12-13 17:29:52,11.57,6.57,11.57,11.57,1045062,28,19994,-78
2020-12-13 17:30:23,12.65,7.53,12.65,12.65,1045008,28,20022,-76
2020-12-13 17:30:54,12.32,6.72,12.32,12.32,1045185,28,20005,-77
2020-12-13 17:31:26,13.88,7.10,13.88,13.88,1049092,28,20001,-77
2020-12-13 17:31:58,13.13,7.32,13.13,13.13,1049091,28,20077,-77
2020-12-13 17:32:29,12.98,7.40,12.98,12.98,1049091,28,20000,-77
2020-12-13 17:33:00,14.02,7.72,14.02,14.02,1049212,28,20035,-77
2020-12-13 17:33:31,11.75,7.28,11.75,11.75,1045574,28,20001,-78
2020-12-13 17:34:03,12.15,7.35,12.15,12.15,1049147,28,19997,-78
2020-12-13 17:34:34,12.40,7.60,12.40,12.40,1049184,28,19997,-77
2020-12-13 17:35:05,11.20,7.63,11.20,11.20,1049522,28,20069,-77
2020-12-13 17:35:36,12.32,7.47,12.32,12.32,1053298,28,19997,-77
2020-12-13 17:36:07,12.32,7.85,12.32,12.32,1052953,28,19997,-77
2020-12-13 17:36:45,13.30,7.88,13.30,13.30,1049351,28,19997,-77
2020-12-13 17:37:17,13.10,8.02,13.10,13.10,1049135,28,19989,-77
2020-12-13 17:37:48,13.65,7.75,13.65,13.65,1049165,28,20027,-77
2020-12-13 17:38:19,12.35,7.70,12.35,12.35,1049126,28,20024,-77
2020-12-13 17:38:50,14.80,7.60,14.80,14.80,1049241,28,20005,-78
2020-12-13 17:39:21,14.18,8.13,14.18,14.18,1049428,28,19990,-77
2020-12-13 17:39:52,11.88,7.00,11.88,11.88,1049416,28,20016,-77
2020-12-13 17:40:25,12.52,6.97,12.52,12.52,1049468,28,20009,-78
2020-12-13 17:40:56,11.30,7.15,11.30,11.30,1049439,28,19997,-78
2020-12-13 17:41:27,11.85,6.88,11.85,11.85,1049483,28,20013,-78
2020-12-13 17:41:59,13.07,7.13,13.07,13.07,1049495,28,20013,-78
2020-12-13 17:42:30,12.27,7.47,12.27,12.27,1049591,28,20001,-78
2020-12-13 17:43:04,13.23,7.72,13.23,13.23,1049486,28,20061,-79
2020-12-13 17:43:37,14.68,7.20,14.68,14.68,1049434,28,19993,-78
2020-12-13 17:44:18,11.88,7.15,11.88,11.88,1049643,28,19997,-79
2020-12-13 17:44:55,11.45,7.30,11.45,11.45,1049563,28,19997,-79
2020-12-13 17:45:26,12.20,6.93,12.20,12.20,1049143,28,20004,-79
2020-12-13 17:45:57,12.07,7.18,12.07,12.07,1049293,28,20012,-79
2020-12-13 17:46:29,12.15,6.70,12.15,12.15,1045154,28,20042,-78
2020-12-13 17:47:01,10.77,6.38,10.77,10.77,1045836,28,20028,-79
2020-12-13 17:47:32,11.98,7.00,11.98,11.98,1049297,28,20001,-79
2020-12-13 17:48:05,10.00,6.20,10.00,10.00,1049919,28,20001,-78
2020-12-13 17:48:36,10.85,6.47,10.85,10.85,1053455,28,20007,-78
2020-12-13 17:49:09,10.88,6.78,10.88,10.88,1052931,28,20008,-77
2020-12-13 17:49:41,11.65,6.70,11.65,11.65,1049446,28,20010,-78
2020-12-13 17:50:36,10.82,6.55,10.82,10.82,1049442,28,20008,-78
2020-12-13 17:51:12,11.70,6.72,11.70,11.70,1048992,28,20128,-77
2020-12-13 17:51:46,11.05,6.40,11.05,11.05,1049298,28,19997,-78
2020-12-13 17:52:47,11.27,6.75,11.27,11.27,1049286,28,20033,-77
2020-12-13 17:53:47,10.07,6.43,10.07,10.07,1049034,28,20067,-78
2020-12-13 17:54:18,12.70,6.93,12.70,12.70,1053319,28,20019,-77
2020-12-13 17:55:07,11.43,6.70,11.43,11.43,1049293,28,20004,-77
2020-12-13 17:55:42,11.13,6.65,11.13,11.13,1049350,28,20001,-76
2020-12-13 17:56:27,9.02,6.07,9.02,9.02,1049340,28,20040,-76
2020-12-13 17:57:05,12.05,6.63,12.05,12.05,1049310,28,20008,-77
2020-12-13 17:57:40,10.25,6.28,10.25,10.25,1049121,28,20001,-78
2020-12-13 17:58:15,10.48,6.10,10.48,10.48,1049248,28,20237,-78
2020-12-13 17:58:51,10.90,6.57,10.90,10.90,1044714,28,20021,-77
2020-12-13 17:59:35,10.57,6.47,10.57,10.57,1043210,28,19997,-78
2020-12-13 18:00:22,10.25,6.57,10.25,10.25,1045260,28,20036,-78
2020-12-13 18:00:53,13.07,6.53,13.07,13.07,1049362,28,20008,-79
2020-12-13 18:01:27,11.82,6.53,11.82,11.82,1049334,28,20020,-78
2020-12-13 18:01:58,13.20,7.60,13.20,13.20,1049020,28,20031,-78
2020-12-13 18:02:33,11.82,7.55,11.82,11.82,1049428,28,20008,-79
2020-12-13 18:03:06,12.93,7.70,12.93,12.93,1049179,28,20011,-78
2020-12-13 18:03:37,13.07,7.00,13.07,13.07,1049411,28,19997,-78
2020-12-13 18:04:08,11.55,6.93,11.55,11.55,1049247,28,20065,-78
2020-12-13 18:04:39,13.20,7.30,13.20,13.20,1049520,28,20039,-78
2020-12-13 18:05:11,11.40,7.00,11.40,11.40,1049372,28,20056,-78
2020-12-13 18:05:42,12.32,6.90,12.32,12.32,1049374,28,20056,-78
2020-12-13 18:06:13,12.45,7.38,12.45,12.45,1049406,28,20029,-78
2020-12-13 18:06:44,11.98,6.95,11.98,11.98,1049509,28,20052,-77
2020-12-13 18:07:15,11.82,6.53,11.82,11.82,1049351,28,20001,-77
2020-12-13 18:07:46,11.70,7.00,11.70,11.70,1049419,28,20005,-78
2020-12-13 18:08:18,11.13,6.97,11.13,11.13,1049255,28,20065,-78
2020-12-13 18:08:49,11.35,6.90,11.35,11.35,1053396,28,20009,-78
2020-12-13 18:09:21,10.10,6.35,10.10,10.10,1053554,28,20001,-78
2020-12-13 18:09:52,13.38,7.70,13.38,13.38,1053445,28,20004,-78
2020-12-13 18:10:23,13.20,7.15,13.20,13.20,1045043,28,20002,-79
2020-12-13 18:10:57,12.32,7.30,12.32,12.32,1045170,28,20001,-79
2020-12-13 18:11:28,12.00,6.85,12.00,12.00,1045276,28,20012,-78
2020-12-13 18:11:59,11.95,7.15,11.95,11.95,1046853,28,20005,-78
2020-12-13 18:12:31,11.63,6.93,11.63,11.63,1053393,28,20013,-78
2020-12-13 18:13:02,12.40,7.32,12.40,12.40,1053474,28,20028,-78
2020-12-13 18:13:35,11.70,7.20,11.70,11.70,1049339,28,19997,-78
2020-12-13 18:14:07,11.98,7.38,11.98,11.98,1049252,28,20100,-78
2020-12-13 18:14:39,12.90,7.63,12.90,12.90,1049408,28,20005,-79
2020-12-13 18:15:12,11.90,6.95,11.90,11.90,1045957,28,20026,-78
2020-12-13 18:15:43,10.82,7.00,10.82,10.82,1049210,28,20174,-78
2020-12-13 18:16:23,13.10,7.20,13.10,13.10,1044989,28,19998,-78
2020-12-13 18:17:38,12.82,7.20,12.82,12.82,1049167,28,19900,-78
2020-12-13 18:18:18,12.73,6.82,12.73,12.73,1052370,28,20005,-79
2020-12-13 18:18:50,11.52,7.15,11.52,11.52,1053325,28,20064,-78
2020-12-13 18:19:21,10.05,6.68,10.05,10.05,1053367,28,20047,-78
2020-12-13 18:19:53,11.43,7.05,11.43,11.43,1049167,28,20040,-78
2020-12-13 18:20:24,11.63,6.55,11.63,11.63,1049186,28,20012,-78
2020-12-13 18:20:58,12.05,6.72,12.05,12.05,1049176,28,20004,-78
2020-12-13 18:21:31,11.88,7.28,11.88,11.88,1049161,28,20080,-78
2020-12-13 18:22:02,14.20,6.88,14.20,14.20,1049414,28,19993,-79
2020-12-13 18:22:43,11.38,6.47,11.38,11.38,1049183,28,20009,-80
2020-12-13 18:23:14,12.85,7.35,12.85,12.85,1049136,28,20036,-77
2020-12-13 18:23:45,12.75,6.90,12.75,12.75,1049258,28,20009,-79
2020-12-13 18:24:16,11.50,7.05,11.50,11.50,1046759,28,20021,-78
2020-12-13 18:24:48,12.57,7.32,12.57,12.57,1049239,28,20013,-78
2020-12-13 18:25:19,10.68,6.95,10.68,10.68,1049282,28,19997,-78
2020-12-13 18:25:51,13.10,6.85,13.10,13.10,1045398,28,20013,-79
2020-12-13 18:26:22,12.07,7.03,12.07,12.07,1045088,28,20073,-79
2020-12-13 18:26:53,10.50,6.55,10.50,10.50,1045047,28,20035,-80
2020-12-13 18:27:25,10.55,6.70,10.55,10.55,1045621,28,20012,-80
2020-12-13 18:27:56,12.32,6.93,12.32,12.32,1045037,28,20005,-79
2020-12-13 18:28:27,11.30,6.97,11.30,11.30,1045099,28,20013,-78
2020-12-13 18:29:00,10.88,6.63,10.88,10.88,1044913,28,20001,-77
2020-12-13 18:29:31,11.85,6.90,11.85,11.85,1045698,28,20010,-78
2020-12-13 18:30:03,13.38,7.20,13.38,13.38,1049256,28,20009,-78
2020-12-13 18:30:34,11.95,7.00,11.95,11.95,1049234,28,20032,-78
2020-12-13 18:31:07,10.25,6.68,10.25,10.25,1049144,28,20007,-78
2020-12-13 18:31:38,11.60,7.20,11.60,11.60,1049278,28,20061,-77
2020-12-13 18:32:10,11.10,7.05,11.10,11.10,1049162,28,20009,-78
2020-12-13 18:32:42,11.93,6.97,11.93,11.93,1049098,28,20013,-78
2020-12-13 18:33:13,12.30,6.88,12.30,12.30,1049207,28,20228,-78
2020-12-13 18:33:44,11.27,7.20,11.27,11.27,1048963,28,20100,-78
2020-12-13 18:34:15,10.07,7.00,10.07,10.07,1048854,28,20001,-77
2020-12-13 18:34:46,11.35,6.82,11.35,11.35,1048866,28,20016,-77
2020-12-13 18:35:17,12.23,7.28,12.23,12.23,1048870,28,20061,-77
2020-12-13 18:35:48,10.52,7.03,10.52,10.52,1049030,28,20062,-76
2020-12-13 18:36:19,11.27,7.03,11.27,11.27,1049061,28,20008,-76
2020-12-13 18:36:51,10.82,6.90,10.82,10.82,1048955,28,20060,-77
2020-12-13 18:37:22,10.45,6.55,10.45,10.45,1048691,28,20024,-77
2020-12-13 18:37:54,10.65,6.93,10.65,10.65,1048846,28,20001,-77
2020-12-13 18:38:25,10.70,6.68,10.70,10.70,1048614,28,20039,-78
2020-12-13 18:38:56,11.88,7.25,11.88,11.88,1048969,28,20009,-77
2020-12-13 18:39:27,11.75,7.43,11.75,11.75,1049088,28,20005,-77
2020-12-13 18:39:58,11.82,7.00,11.82,11.82,1049104,28,20001,-77
2020-12-13 18:40:29,12.95,7.47,12.95,12.95,1049164,28,20001,-77
2020-12-13 18:41:00,13.07,7.53,13.07,13.07,1049002,28,20008,-77
2020-12-13 18:41:31,11.55,7.47,11.55,11.55,1044745,28,20021,-77
2020-12-13 18:42:02,15.63,8.75,15.63,15.63,1044916,28,20006,-77
2020-12-13 18:42:33,14.43,8.45,14.43,14.43,1045245,28,20001,-77
2020-12-13 18:43:04,13.65,8.18,13.65,13.65,1048938,28,20005,-77
2020-12-13 18:43:35,12.82,8.07,12.82,12.82,1049212,28,20005,-77
2020-12-13 18:44:06,13.25,7.72,13.25,13.25,1049142,28,20081,-77
2020-12-13 18:44:37,11.95,7.47,11.95,11.95,1053178,28,20004,-78
2020-12-13 18:45:08,12.05,7.97,12.05,12.05,1053113,28,20016,-77
2020-12-13 18:45:39,13.52,8.75,13.52,13.52,1053196,28,20000,-77
2020-12-13 18:46:12,16.95,9.48,16.95,16.95,1052853,28,20008,-77
2020-12-13 18:46:47,14.60,8.48,14.60,14.60,1049171,28,20005,-77
2020-12-13 18:47:18,14.50,8.88,14.50,14.50,1049002,28,20005,-78
2020-12-13 18:47:49,15.68,9.52,15.68,15.68,1049018,28,20005,-78
2020-12-13 18:48:20,18.25,9.90,18.25,18.25,1049247,28,20013,-78
2020-12-13 18:48:51,15.30,9.10,15.30,15.30,1049213,28,20016,-78
2020-12-13 18:49:22,13.93,9.00,13.93,13.93,1049116,28,20005,-78
2020-12-13 18:49:54,14.80,8.98,14.80,14.80,1048956,28,20005,-78
2020-12-13 18:50:25,15.85,9.70,15.85,15.85,1049086,28,20004,-77
2020-12-13 18:50:56,14.85,9.10,14.85,14.85,1049114,28,20039,-77
2020-12-13 18:51:29,15.10,9.07,15.10,15.10,1048998,28,20068,-77
2020-12-13 18:52:01,17.17,9.93,17.17,17.17,1049011,28,20488,-77
2020-12-13 18:52:32,16.17,10.20,16.17,16.17,1049001,28,20013,-77
2020-12-13 18:53:03,16.48,9.98,16.48,16.48,1049053,28,20001,-77
2020-12-13 18:53:35,17.48,9.93,17.48,17.48,1049178,28,20057,-77
2020-12-13 18:54:06,17.00,10.40,17.00,17.00,1049221,28,20021,-77
2020-12-13 18:54:37,17.27,10.38,17.27,17.27,1049019,28,20005,-78
2020-12-13 18:55:08,16.95,9.93,16.95,16.95,1044986,28,20043,-78
2020-12-13 18:55:39,15.95,9.82,15.95,15.95,1044963,28,20001,-77
2020-12-13 18:56:10,16.77,9.52,16.77,16.77,1045282,28,20056,-78
2020-12-13 18:56:41,17.58,10.02,17.58,17.58,1049078,28,20009,-78
2020-12-13 18:57:12,16.13,9.90,16.13,16.13,1049357,28,20027,-78
2020-12-13 18:57:45,17.85,10.68,17.85,17.85,1049208,28,20043,-78
2020-12-13 18:58:16,16.98,10.27,16.98,16.98,1049225,28,20001,-78
2020-12-13 18:58:47,18.55,10.57,18.55,18.55,1049315,28,20016,-78
2020-12-13 18:59:21,17.40,10.60,17.40,17.40,1049126,28,20018,-78
2020-12-13 18:59:52,18.35,11.07,18.35,18.35,1049224,28,20008,-78
2020-12-13 19:00:23,16.92,10.55,16.92,16.92,1049140,28,20008,-78
2020-12-13 19:00:55,15.93,9.80,15.93,15.93,1049108,28,20012,-78
2020-12-13 19:01:29,19.33,10.60,19.33,19.33,1049042,28,20080,-78
2020-12-13 19:02:05,16.17,10.10,16.17,16.17,1052883,28,20000,-78
2020-12-13 19:02:55,16.10,9.70,16.10,16.10,1053110,28,20031,-78
2020-12-13 19:03:50,15.73,10.32,15.73,15.73,1053209,28,19997,-78
2020-12-13 19:04:27,16.08,10.32,16.08,16.08,1049122,28,20050,-79
2020-12-13 19:04:59,18.25,11.18,18.25,18.25,1049146,28,19993,-78
2020-12-13 19:05:30,19.67,11.75,19.67,19.67,1049178,28,20039,-78
2020-12-13 19:06:01,19.85,12.07,19.85,19.85,1048937,28,20170,-78
2020-12-13 19:06:39,18.45,11.60,18.45,18.45,1048996,28,20033,-78
2020-12-13 19:07:10,20.48,11.23,20.48,20.48,1044823,28,20002,-78
2020-12-13 19:07:41,21.20,12.60,21.20,21.20,1046134,28,20040,-78
2020-12-13 19:08:18,18.77,12.02,18.77,18.77,1049002,28,20023,-78
2020-12-13 19:08:49,17.90,11.52,17.90,17.90,1049035,28,20053,-78
2020-12-13 19:09:22,22.30,12.07,22.30,22.30,1049089,28,20020,-78
2020-12-13 19:09:53,21.35,12.05,21.35,21.35,1048965,28,19998,-77
2020-12-13 19:10:24,17.63,11.10,17.63,17.63,1048959,28,20005,-78
2020-12-13 19:10:57,20.13,12.02,20.13,20.13,1049000,28,20016,-78
2020-12-13 19:11:28,18.60,11.30,18.60,18.60,1048989,28,20001,-78
2020-12-13 19:12:01,20.70,11.90,20.70,20.70,1049092,28,20032,-79
2020-12-13 19:12:32,20.17,12.10,20.17,20.17,1049170,28,20000,-79
2020-12-13 19:13:03,21.10,12.20,21.10,21.10,1049220,28,19997,-79
2020-12-13 19:13:34,24.10,12.57,24.10,24.10,1049104,28,20011,-79
2020-12-13 19:14:05,21.90,12.43,21.90,21.90,1049170,28,20013,-78
2020-12-13 19:14:36,20.10,12.07,20.10,20.10,1049170,28,20027,-79
2020-12-13 19:15:09,18.67,11.50,18.67,18.67,1049144,28,20019,-79
2020-12-13 19:15:40,19.30,11.55,19.30,19.30,1049134,28,20020,-78
2020-12-13 19:16:11,20.65,11.70,20.65,20.65,1049082,28,20080,-79
2020-12-13 19:16:42,19.77,11.60,19.77,19.77,1049083,28,20005,-79
2020-12-13 19:17:14,19.48,11.45,19.48,19.48,1049085,28,20035,-78
2020-12-13 19:17:45,18.75,10.93,18.75,18.75,1052932,28,20005,-78
2020-12-13 19:18:16,20.02,12.10,20.02,20.02,1053117,28,20004,-78
2020-12-13 19:18:47,21.30,10.95,21.30,21.30,1053029,28,19996,-78
2020-12-13 19:19:19,19.42,11.57,19.42,19.42,1048918,28,20021,-78
2020-12-13 19:19:51,18.52,11.35,18.52,18.52,1048932,28,20001,-77
2020-12-13 19:20:22,18.95,11.05,18.95,18.95,1048944,28,20005,-78
2020-12-13 19:20:53,18.05,10.27,18.05,18.05,1049516,28,20001,-78
2020-12-13 19:21:24,19.20,10.45,19.20,19.20,1052574,28,20031,-77
2020-12-13 19:21:58,18.00,10.13,18.00,18.00,1049149,28,20004,-78
2020-12-13 19:22:29,19.55,10.77,19.55,19.55,1048717,28,20018,-78
2020-12-13 19:23:00,20.10,10.80,20.10,20.10,1049013,28,20001,-77
2020-12-13 19:23:32,17.70,10.25,17.70,17.70,1048929,28,20036,-78
2020-12-13 19:24:03,17.13,10.10,17.13,17.13,1048996,28,20005,-78
2020-12-13 19:24:34,16.35,9.00,16.35,16.35,1049062,28,20001,-79
2020-12-13 19:25:05,14.07,9.13,14.07,14.07,1049142,28,20005,-79
2020-12-13 19:25:36,14.32,8.85,14.32,14.32,1048878,28,20012,-79
2020-12-13 19:26:08,14.15,8.90,14.15,14.15,1049005,28,20069,-79
2020-12-13 19:26:39,13.95,9.02,13.95,13.95,1048973,28,20001,-79
2020-12-13 19:27:10,13.95,8.35,13.95,13.95,1048969,28,20005,-79
2020-12-13 19:27:41,13.93,8.27,13.93,13.93,1049018,28,20009,-79
2020-12-13 19:28:12,12.90,7.82,12.90,12.90,1053010,28,20242,-78
2020-12-13 19:28:44,12.52,8.23,12.52,12.52,1053039,28,20005,-79
2020-12-13 19:29:15,15.63,8.70,15.63,15.63,1053140,28,20027,-79
2020-12-13 19:29:46,14.93,8.50,14.93,14.93,1048859,28,20009,-79
2020-12-13 19:30:18,13.63,8.35,13.63,13.63,1049008,28,20001,-79
2020-12-13 19:30:50,14.98,8.60,14.98,14.98,1048854,28,20029,-79
2020-12-13 19:31:21,14.40,8.80,14.40,14.40,1049055,28,20012,-80
2020-12-13 19:31:53,14.40,8.52,14.40,14.40,1048910,28,20009,-79
2020-12-13 19:32:28,12.60,7.82,12.60,12.60,1049547,28,20000,-79
2020-12-13 19:33:01,13.98,8.60,13.98,13.98,1053152,28,20009,-80
2020-12-13 19:33:32,13.52,8.60,13.52,13.52,1051861,28,20005,-79
2020-12-13 19:34:06,15.73,9.45,15.73,15.73,1049143,28,20082,-79
2020-12-13 19:34:37,16.17,9.90,16.17,16.17,1049148,28,20005,-79
2020-12-13 19:35:10,15.05,8.85,15.05,15.05,1049111,28,20001,-80
2020-12-13 19:35:41,14.23,9.43,14.23,14.23,1048873,28,20043,-79
2020-12-13 19:36:13,14.93,8.93,14.93,14.93,1049058,28,20005,-79
2020-12-13 19:36:46,14.38,8.45,14.38,14.38,1048944,28,20076,-80
2020-12-13 19:37:17,14.13,8.73,14.13,14.13,1049021,28,20064,-79
2020-12-13 19:37:48,14.75,8.80,14.75,14.75,1048897,28,20009,-80
2020-12-13 19:38:19,13.07,8.27,13.07,13.07,1049026,28,19993,-80
2020-12-13 19:38:50,13.88,8.70,13.88,13.88,1048838,28,20028,-79
2020-12-13 19:39:21,16.45,8.90,16.45,16.45,1049084,28,20083,-79
2020-12-13 19:39:52,15.88,8.38,15.88,15.88,1048873,28,19993,-80
2020-12-13 19:40:23,15.15,9.32,15.15,15.15,1049040,28,20001,-79
2020-12-13 19:40:54,16.70,8.68,16.70,16.70,1048964,28,20008,-80
2020-12-13 19:41:25,15.43,9.13,15.43,15.43,1048888,28,20019,-80
2020-12-13 19:41:57,14.15,8.85,14.15,14.15,1048839,28,20001,-80
2020-12-13 19:42:28,16.42,8.98,16.42,16.42,1049191,28,20024,-80
2020-12-13 19:42:59,15.90,9.18,15.90,15.90,1049120,28,19997,-79
2020-12-13 19:43:30,15.02,9.18,15.02,15.02,1049027,28,20088,-79
2020-12-13 19:44:01,14.82,9.00,14.82,14.82,1048985,28,20019,-79
2020-12-13 19:44:32,15.18,8.82,15.18,15.18,1049147,28,20004,-78
2020-12-13 19:45:05,15.43,9.55,15.43,15.43,1053000,28,20000,-79
2020-12-13 19:45:37,14.23,8.60,14.23,14.23,1053126,28,20008,-78
2020-12-13 19:46:08,15.77,9.10,15.77,15.77,1048875,28,20065,-78
2020-12-13 19:46:39,14.13,8.75,14.13,14.13,1048905,28,20003,-79
2020-12-13 19:47:11,16.15,9.30,16.15,16.15,1048993,28,20035,-79
2020-12-13 19:47:44,15.27,9.27,15.27,15.27,1049191,28,20001,-79
2020-12-13 19:48:18,13.48,8.95,13.48,13.48,1053008,28,20001,-79
2020-12-13 19:48:51,14.80,9.40,14.80,14.80,1052055,28,20000,-78
2020-12-13 19:49:22,15.20,9.40,15.20,15.20,1049119,28,20069,-79
2020-12-13 19:49:54,16.80,9.40,16.80,16.80,1052715,28,20077,-79
2020-12-13 19:50:25,15.45,9.32,15.45,15.45,1048356,28,20073,-77
2020-12-13 19:50:56,19.45,9.82,19.45,19.45,1048742,28,19997,-77
2020-12-13 19:51:32,16.85,10.05,16.85,16.85,1048830,28,20073,-77
2020-12-13 19:52:07,14.45,8.90,14.45,14.45,1048745,28,20005,-77
2020-12-13 19:52:38,15.82,9.77,15.82,15.82,1052771,28,20011,-77
2020-12-13 19:53:09,17.13,10.23,17.13,17.13,1052830,28,20001,-77
2020-12-13 19:53:40,18.95,10.23,18.95,18.95,1052927,28,20008,-77
2020-12-13 19:54:11,15.45,9.75,15.45,15.45,1052460,28,20229,-78
2020-12-13 19:54:42,19.33,10.65,19.33,19.33,1048807,28,20001,-78
2020-12-13 19:55:13,17.33,9.95,17.33,17.33,1048993,28,20019,-77
2020-12-13 19:55:46,16.73,10.18,16.73,16.73,1048614,28,20027,-78
2020-12-13 19:56:25,17.60,10.00,17.60,17.60,1048764,28,19997,-78
2020-12-13 19:56:56,17.45,10.27,17.45,17.45,1044619,28,20002,-77
2020-12-13 19:57:28,15.07,9.65,15.07,15.07,1044803,28,20210,-78
2020-12-13 19:57:59,17.60,11.05,17.60,17.60,1044549,28,20010,-78
2020-12-13 19:58:34,17.95,10.35,17.95,17.95,1045071,28,20267,-78
2020-12-13 19:59:06,15.82,9.95,15.82,15.82,1048910,28,19997,-77
2020-12-13 19:59:37,16.75,10.38,16.75,16.75,1052814,28,20062,-78
2020-12-13 20:00:08,15.55,9.80,15.55,15.55,1044515,28,20015,-77
2020-12-13 20:00:39,14.68,9.90,14.68,14.68,1040507,28,20032,-78
2020-12-13 20:01:10,17.00,10.20,17.00,17.00,1040552,28,19994,-77
2020-12-13 20:01:45,19.63,11.20,19.63,19.63,1041401,28,20002,-77
2020-12-13 20:02:16,16.88,10.07,16.88,16.88,1048807,28,20039,-77
2020-12-13 20:02:47,17.10,10.52,17.10,17.10,1048898,28,20024,-77
2020-12-13 20:03:19,18.75,10.50,18.75,18.75,1048928,28,20012,-77
2020-12-13 20:03:50,15.35,9.50,15.35,15.35,1048828,28,20047,-77
2020-12-13 20:04:21,18.42,10.38,18.42,18.42,1048896,28,20009,-77
2020-12-13 20:04:52,16.92,10.40,16.92,16.92,1048804,28,19998,-77
2020-12-13 20:05:23,18.08,10.05,18.08,18.08,1048665,28,20076,-77
2020-12-13 20:05:54,18.17,11.15,18.17,18.17,1048586,28,20001,-77
2020-12-13 20:06:25,17.58,10.32,17.58,17.58,1048791,28,20063,-77
2020-12-13 20:06:56,17.05,10.75,17.05,17.05,1048696,28,20472,-78
2020-12-13 20:07:30,18.38,11.15,18.38,18.38,1044911,28,19997,-77
2020-12-13 20:08:01,19.38,11.05,19.38,19.38,1048689,28,20073,-77
2020-12-13 20:08:32,18.73,11.40,18.73,18.73,1048742,28,20012,-78
2020-12-13 20:09:03,16.50,10.27,16.50,16.50,1048657,28,20019,-78
2020-12-13 20:09:34,17.35,11.25,17.35,17.35,1048905,28,20017,-77
2020-12-13 20:10:06,17.52,10.90,17.52,17.52,1048768,28,20001,-77
2020-12-13 20:10:37,16.60,10.43,16.60,16.60,1048666,28,20001,-77
2020-12-13 20:11:08,17.52,10.77,17.52,17.52,1048624,28,19993,-77
2020-12-13 20:11:39,17.60,11.27,17.60,17.60,1047558,28,20009,-77
2020-12-13 20:12:10,19.15,11.23,19.15,19.15,1048737,28,20008,-77
2020-12-13 20:12:41,16.70,11.02,16.70,16.70,1052704,28,20072,-77
2020-12-13 20:13:12,18.15,10.75,18.15,18.15,1048619,28,20005,-77
2020-12-13 20:13:55,15.75,9.55,15.75,15.75,1044557,28,20081,-77
2020-12-13 20:14:26,22.27,13.88,22.27,22.27,1044415,28,20008,-77
2020-12-13 20:15:03,19.63,11.50,19.63,19.63,1046503,28,20069,-77
2020-12-13 20:16:00,17.13,10.43,17.13,17.13,1048766,28,20001,-77
2020-12-13 20:16:37,16.92,10.10,16.92,16.92,1050228,28,20024,-77
2020-12-13 20:17:36,16.38,10.40,16.38,16.38,1048607,28,20007,-77
2020-12-13 20:18:07,17.25,10.70,17.25,17.25,1048679,28,19993,-77
2020-12-13 20:18:44,16.73,10.68,16.73,16.73,1048790,28,20001,-78
2020-12-13 20:19:34,17.30,10.70,17.30,17.30,1048873,28,19997,-77
2020-12-13 20:20:24,1049193,1049193,1049193,1049193,1049193,28,20005,-77
2020-12-13 20:21:13,29.77,13.88,29.77,29.77,1048742,28,19908,-77
2020-12-13 20:22:03,21.27,12.35,21.27,21.27,1048756,28,20282,-78
2020-12-13 20:22:54,17.73,10.25,17.73,17.73,1048970,28,20013,-79
2020-12-13 20:23:25,18.08,10.82,18.08,18.08,1048727,28,20001,-77
2020-12-13 20:24:15,19.23,11.20,19.23,19.23,1048810,28,19994,-77
2020-12-13 20:25:02,20.25,11.23,20.25,20.25,1048863,28,20016,-77
2020-12-13 20:25:51,17.52,11.10,17.52,17.52,1048760,28,19997,-77
2020-12-13 20:26:38,19.90,11.30,19.90,19.90,1048780,28,20142,-77
2020-12-13 20:27:24,19.67,11.90,19.67,19.67,1052751,28,20039,-76
2020-12-13 20:28:14,20.00,11.50,20.00,20.00,1052780,28,20080,-76
2020-12-13 20:29:04,21.58,12.05,21.58,21.58,1052260,28,20013,-78
2020-12-13 20:29:54,19.83,11.88,19.83,19.83,1048657,28,20036,-77
2020-12-13 20:30:34,20.65,12.20,20.65,20.65,1048868,28,20031,-78
2020-12-13 20:31:08,21.70,12.82,21.70,21.70,1048897,28,20005,-78
2020-12-13 20:32:18,21.48,12.57,21.48,21.48,1048815,28,20060,-78
2020-12-13 20:33:07,18.23,11.60,18.23,18.23,1048898,28,20034,-78
2020-12-13 20:33:54,21.90,13.25,21.90,21.90,1048858,28,20001,-78
2020-12-13 20:34:31,22.73,13.07,22.73,22.73,1048813,28,19997,-78
2020-12-13 20:35:02,23.40,12.90,23.40,23.40,1048964,28,20000,-78
2020-12-13 20:35:42,20.13,13.23,20.13,20.13,1048915,28,19993,-78
2020-12-13 20:36:34,23.00,12.77,23.00,23.00,1048776,28,19989,-78
2020-12-13 20:37:24,21.88,12.27,21.88,21.88,1052797,28,20015,-77
2020-12-13 20:38:13,23.90,12.90,23.90,23.90,1052788,28,20000,-78
2020-12-13 20:38:47,22.55,13.20,22.55,22.55,1051800,28,20016,-78
2020-12-13 20:39:38,21.98,12.32,21.98,21.98,1048885,28,20020,-77
2020-12-13 20:40:28,20.48,12.27,20.48,20.48,1048523,28,20008,-77
2020-12-13 20:41:14,19.00,11.98,19.00,19.00,1052838,28,20000,-77
2020-12-13 20:41:51,19.75,12.32,19.75,19.75,1052759,28,20009,-78
2020-12-13 20:42:25,20.40,12.75,20.40,20.40,1052773,28,19999,-77
2020-12-13 20:43:14,19.75,12.43,19.75,19.75,1049468,28,20068,-77
2020-12-13 20:44:04,22.00,12.63,22.00,22.00,1048768,28,20016,-77
2020-12-13 20:44:54,20.55,11.95,20.55,20.55,1048792,28,20210,-78
2020-12-13 20:45:44,18.52,12.07,18.52,18.52,1048884,28,20005,-78
2020-12-13 20:46:15,20.55,12.20,20.55,20.55,1048759,28,20065,-78
2020-12-13 20:47:09,23.05,13.40,23.05,23.05,1048929,28,20054,-78
2020-12-13 20:47:40,23.25,12.48,23.25,23.25,1044433,28,20025,-78
2020-12-13 20:48:30,22.52,12.75,22.52,22.52,1040280,28,20006,-78
2020-12-13 20:49:01,20.08,12.43,20.08,20.08,1048772,28,20001,-77
2020-12-13 20:49:58,22.77,12.23,22.77,22.77,1048682,28,20039,-77
2020-12-13 20:50:41,21.63,12.27,21.63,21.63,1045686,28,20013,-77
2020-12-13 20:51:38,21.95,11.75,21.95,21.95,1048857,28,20008,-77
2020-12-13 20:52:24,19.55,11.00,19.55,19.55,1048662,28,20116,-77
2020-12-13 20:53:25,22.30,11.90,22.30,22.30,1048905,28,20004,-77
2020-12-13 20:54:28,1049292,1049292,1049292,1049292,1049292,28,20001,-78
2020-12-13 20:55:18,20.60,11.73,20.60,20.60,1040253,28,19893,-78
2020-12-13 20:56:08,23.15,12.75,23.15,23.15,1040402,28,20093,-78
2020-12-13 20:56:58,1050217,1050217,1050217,1050217,1050217,28,20017,-78
2020-12-13 20:57:38,20.55,10.95,20.55,20.55,1051768,28,19893,-78
2020-12-13 20:58:31,1049215,1049215,1049215,1049215,1049215,28,20016,-77
2020-12-13 20:59:21,20.52,11.30,20.52,20.52,1048809,28,19888,-78
2020-12-13 21:00:11,20.17,11.65,20.17,20.17,1048932,28,20001,-77
2020-12-13 21:01:01,19.65,12.35,19.65,19.65,1048900,28,20060,-78
2020-12-13 21:01:51,19.70,11.60,19.70,19.70,1049126,28,20009,-78
2020-12-13 21:02:41,23.38,12.27,23.38,23.38,1049604,28,20088,-77
2020-12-13 21:03:21,21.35,11.85,21.35,21.35,1049685,28,20001,-77
2020-12-13 21:04:12,22.15,11.02,22.15,22.15,1049625,28,20005,-77
2020-12-13 21:04:52,18.95,11.70,18.95,18.95,1053336,28,20000,-77
2020-12-13 21:05:42,20.75,11.98,20.75,20.75,1053459,28,19997,-77
2020-12-13 21:06:22,21.73,12.23,21.73,21.73,1053486,28,20004,-78
2020-12-13 21:07:11,22.70,12.20,22.70,22.70,1049786,28,19998,-78
2020-12-13 21:08:01,19.55,11.45,19.55,19.55,1049730,28,19997,-78
2020-12-13 21:08:51,20.13,11.43,20.13,20.13,1049596,28,19997,-78
2020-12-13 21:09:41,18.00,10.60,18.00,18.00,1053482,28,20079,-78
2020-12-13 21:10:32,19.40,11.10,19.40,19.40,1053578,28,19992,-78
2020-12-13 21:11:21,19.60,11.18,19.60,19.60,1049361,28,20166,-78
2020-12-13 21:12:24,18.23,10.77,18.23,18.23,1049553,28,20003,-78
2020-12-13 21:13:04,20.30,11.45,20.30,20.30,1049399,28,20009,-78
2020-12-13 21:13:54,20.90,11.73,20.90,20.90,1053583,28,20072,-78
2020-12-13 21:14:57,21.55,12.63,21.55,21.55,1053608,28,20021,-78
2020-12-13 21:15:28,20.60,11.60,20.60,20.60,1050597,28,20001,-78
2020-12-13 21:16:11,21.13,12.35,21.13,21.13,1049610,28,19997,-78
2020-12-13 21:16:54,20.05,11.30,20.05,20.05,1053515,28,20004,-78
2020-12-13 21:17:25,18.90,10.88,18.90,18.90,1053592,28,20060,-78
2020-12-13 21:18:04,19.55,11.98,19.55,19.55,1053602,28,20031,-79
2020-12-13 21:18:37,18.08,11.38,18.08,18.08,1050782,28,20001,-79
2020-12-13 21:19:08,20.65,12.20,20.65,20.65,1049613,28,20065,-78
2020-12-13 21:19:49,18.40,11.48,18.40,18.40,1049559,28,20002,-79
2020-12-13 21:20:23,19.25,11.68,19.25,19.25,1049629,28,19989,-78
2020-12-13 21:20:55,19.15,11.40,19.15,19.15,1049508,28,20014,-78
2020-12-13 21:21:32,18.75,10.98,18.75,18.75,1046638,28,20017,-78
2020-12-13 21:22:08,22.77,11.65,22.77,22.77,1049550,28,19990,-79
2020-12-13 21:22:48,20.08,11.60,20.08,20.08,1049515,28,20005,-81
2020-12-13 21:23:24,1049801,1049801,1049801,1049801,1049801,28,20039,-81
2020-12-13 21:24:04,16.70,10.98,16.70,16.70,1049472,28,19889,-79
2020-12-13 21:24:56,18.20,11.23,18.20,18.20,1049566,28,20295,-79
2020-12-13 21:25:46,19.00,11.68,19.00,19.00,1049441,28,19989,-80
2020-12-13 21:26:46,17.20,11.30,17.20,17.20,1049134,28,19989,-79
2020-12-13 21:27:20,19.58,10.95,19.58,19.58,1028654,29,20066,-79
2020-12-13 21:28:10,21.27,11.30,21.27,21.27,1029023,28,20158,-80
2020-12-13 21:29:19,19.50,11.27,19.50,19.50,1032972,28,20010,-80
2020-12-13 21:30:27,17.90,10.43,17.90,17.90,1036895,28,20025,-80
2020-12-13 21:31:10,17.70,10.75,17.70,17.70,1032956,28,20068,-79
2020-12-13 21:32:00,19.02,10.73,19.02,19.02,1032945,28,20066,-79
2020-12-13 21:32:49,15.98,10.20,15.98,15.98,1032958,28,20015,-80
2020-12-13 21:33:39,15.23,9.85,15.23,15.23,1037088,28,19999,-80
2020-12-13 21:34:16,20.50,11.48,20.50,20.50,1036934,28,20049,-80
2020-12-13 21:35:05,21.95,11.88,21.95,21.95,1036990,28,20030,-79
2020-12-13 21:35:55,19.35,11.57,19.35,19.35,1039054,28,20022,-80
2020-12-13 21:36:44,19.38,10.85,19.38,19.38,1049371,28,19997,-80
2020-12-13 21:37:18,21.40,11.70,21.40,21.40,1049602,28,20065,-80
2020-12-13 21:38:01,17.60,9.93,17.60,17.60,1049232,28,20001,-79
2020-12-13 21:38:50,21.27,11.60,21.27,21.27,1049301,28,19993,-79
2020-12-13 21:39:24,22.50,12.13,22.50,22.50,1049464,28,20057,-79
2020-12-13 21:40:07,18.42,11.48,18.42,18.42,1049243,28,20001,-79
2020-12-13 21:40:58,19.75,11.90,19.75,19.75,1049257,28,20000,-80
2020-12-13 21:41:32,21.55,12.43,21.55,21.55,1029014,28,20031,-80
2020-12-13 21:42:23,20.00,11.55,20.00,20.00,1032885,28,20059,-80
2020-12-13 21:43:13,19.83,11.93,19.83,19.83,1053051,28,20012,-79
2020-12-13 21:44:03,19.92,10.30,19.92,19.92,1049193,28,20009,-79
2020-12-13 21:44:34,18.45,10.82,18.45,18.45,1049287,28,20069,-79
2020-12-13 21:45:05,19.98,11.10,19.98,19.98,1049249,28,20096,-80
2020-12-13 21:45:37,17.65,10.45,17.65,17.65,1049400,28,20179,-80
2020-12-13 21:46:22,19.17,11.30,19.17,19.17,1049557,28,20019,-80
2020-12-13 21:47:07,18.02,10.23,18.02,18.02,1049357,28,20002,-79
2020-12-13 21:47:51,18.35,10.73,18.35,18.35,1049565,28,20009,-79
2020-12-13 21:48:35,18.98,9.95,18.98,18.98,1049238,28,20011,-79
2020-12-13 21:49:06,17.08,10.18,17.08,17.08,1049277,28,19997,-79
2020-12-13 21:50:00,16.83,9.82,16.83,16.83,1049416,28,20242,-81
2020-12-13 21:50:50,16.95,10.38,16.95,16.95,1036791,28,20002,-79
2020-12-13 21:51:27,19.38,10.73,19.38,19.38,1042533,28,19994,-79
2020-12-13 21:51:59,19.48,10.98,19.48,19.48,1044907,28,20267,-78
2020-12-13 21:52:30,18.45,10.60,18.45,18.45,1045126,28,20006,-78
2020-12-13 21:53:01,18.55,10.95,18.55,18.55,1045023,28,20178,-79
2020-12-13 21:53:32,17.48,10.70,17.48,17.48,1045541,28,20001,-79
2020-12-13 21:54:03,19.42,11.00,19.42,19.42,1049235,28,20009,-77
2020-12-13 21:54:53,17.90,11.10,17.90,17.90,1049367,28,20070,-78
2020-12-13 21:55:38,17.38,10.80,17.38,17.38,1049178,28,20005,-78
2020-12-13 21:56:31,18.67,9.93,18.67,18.67,1049161,28,20016,-79
2020-12-13 21:57:11,17.15,9.55,17.15,17.15,1049275,28,20009,-79
2020-12-13 21:57:42,14.90,9.25,14.90,14.90,1049452,28,20025,-79
2020-12-13 21:58:13,15.20,9.65,15.20,15.20,1049047,28,20156,-78
2020-12-13 21:58:51,17.52,10.35,17.52,17.52,1048965,28,20016,-79
2020-12-13 21:59:29,17.05,10.27,17.05,17.05,1049042,28,19997,-79
2020-12-13 22:00:15,18.33,10.50,18.33,18.33,1049350,28,20001,-79
2020-12-13 22:01:07,17.38,10.50,17.38,17.38,1049316,28,20001,-79
2020-12-13 22:01:53,18.13,10.50,18.13,18.13,1045115,28,20055,-78
2020-12-13 22:02:47,19.90,10.02,19.90,19.90,1048791,28,20021,-78
2020-12-13 22:03:57,15.88,9.43,15.88,15.88,1048912,28,20040,-78
2020-12-13 22:04:47,15.70,8.80,15.70,15.70,1036775,28,20010,-78
2020-12-13 22:05:43,15.13,8.68,15.13,15.13,1036632,28,20053,-78
2020-12-13 22:06:53,15.65,9.07,15.65,15.65,1036717,28,20006,-79
2020-12-13 22:07:43,16.38,9.35,16.38,16.38,1032801,28,19999,-78
2020-12-13 22:08:32,15.07,9.23,15.07,15.07,1032727,28,20019,-80
2020-12-13 22:09:33,15.60,9.50,15.60,15.60,1028647,29,20018,-78
2020-12-13 22:10:23,15.80,9.35,15.80,15.80,1024674,29,20012,-78
2020-12-13 22:11:00,16.92,9.77,16.92,16.92,1035235,28,20014,-78
2020-12-13 22:11:53,18.77,10.65,18.77,18.77,1036746,28,20010,-78
2020-12-13 22:12:43,15.10,9.13,15.10,15.10,1049098,28,20001,-78
2020-12-13 22:13:33,17.10,9.85,17.10,17.10,1048494,28,20005,-78
2020-12-13 22:14:23,17.05,9.65,17.05,17.05,1049278,28,20065,-79
2020-12-13 22:15:13,1049505,1049505,1049505,1049505,1049505,28,20005,-79
2020-12-13 22:16:04,17.52,9.75,17.52,17.52,1049142,28,19893,-78
2020-12-13 22:16:41,18.52,9.48,18.52,18.52,1049221,28,20008,-79
2020-12-13 22:17:25,17.05,10.13,17.05,17.05,1049510,28,20001,-80
2020-12-13 22:18:14,16.45,9.65,16.45,16.45,1049367,28,20013,-78
2020-12-13 22:19:21,16.05,9.48,16.05,16.05,1049474,28,20003,-79
2020-12-13 22:20:11,16.17,9.50,16.17,16.17,1040860,28,20037,-80
2020-12-13 22:21:01,17.45,10.18,17.45,17.45,1040913,28,20006,-79
2020-12-13 22:21:50,15.80,8.98,15.80,15.80,1036682,28,20097,-79
2020-12-13 22:22:21,15.02,9.23,15.02,15.02,1037799,28,20017,-79
2020-12-13 22:23:15,14.43,9.00,14.43,14.43,1049341,28,20013,-79
2020-12-13 22:23:52,15.80,9.63,15.80,15.80,1049254,28,20009,-80
2020-12-13 22:24:38,17.08,9.25,17.08,17.08,1049299,28,19989,-79
2020-12-13 22:25:28,15.73,9.10,15.73,15.73,1049495,28,20024,-79
2020-12-13 22:26:18,14.93,9.80,14.93,14.93,1049285,28,20001,-80
2020-12-13 22:26:49,17.60,9.70,17.60,17.60,1049370,28,19997,-78
2020-12-13 22:27:20,15.43,9.93,15.43,15.43,1049121,28,20005,-78
2020-12-13 22:27:51,15.27,9.57,15.27,15.27,1049218,28,20051,-77
2020-12-13 22:28:22,15.73,9.43,15.73,15.73,1049283,28,20052,-78
2020-12-13 22:28:54,15.60,9.57,15.60,15.60,1049299,28,20064,-78
2020-12-13 22:29:25,15.07,9.27,15.07,15.07,1049337,28,20064,-79
2020-12-13 22:29:56,13.75,8.55,13.75,13.75,1049333,28,20009,-79
2020-12-13 22:30:27,16.05,9.40,16.05,16.05,1049025,28,20008,-79
2020-12-13 22:30:58,15.57,9.02,15.57,15.57,1045063,28,20002,-78
2020-12-13 22:31:29,16.73,9.00,16.73,16.73,1044922,28,20064,-78
2020-12-13 22:32:00,15.25,9.40,15.25,15.25,1045335,28,20009,-79
2020-12-13 22:32:32,14.38,9.23,14.38,14.38,1049452,28,20005,-79
2020-12-13 22:33:07,14.57,9.15,14.57,14.57,1053407,28,19992,-80
2020-12-13 22:33:38,16.88,8.68,16.88,16.88,1053343,28,20011,-79
2020-12-13 22:34:09,13.10,8.80,13.10,13.10,1052495,28,20004,-79
2020-12-13 22:34:40,15.18,9.23,15.18,15.18,1049021,28,20005,-79
2020-12-13 22:35:11,15.18,9.32,15.18,15.18,1053284,28,20011,-78
2020-12-13 22:35:42,15.65,9.27,15.65,15.65,1053312,28,20013,-78
2020-12-13 22:36:13,15.82,9.40,15.82,15.82,1053411,28,20001,-78
2020-12-13 22:36:47,13.23,8.70,13.23,13.23,1049047,28,20032,-78
2020-12-13 22:37:18,12.73,7.95,12.73,12.73,1049226,28,20016,-78
2020-12-13 22:37:49,14.38,9.18,14.38,14.38,1049126,28,20072,-78
2020-12-13 22:38:20,12.93,8.48,12.93,12.93,1049215,28,20056,-78
2020-12-13 22:38:51,14.43,9.00,14.43,14.43,1049003,28,19997,-78
2020-12-13 22:39:22,13.32,8.80,13.32,13.32,1049090,28,20008,-78
2020-12-13 22:39:53,14.30,8.52,14.30,14.30,1049172,28,20065,-78
2020-12-13 22:40:24,14.63,8.90,14.63,14.63,1049108,28,20005,-78
2020-12-13 22:40:55,14.02,9.20,14.02,14.02,1049236,28,20072,-78
2020-12-13 22:41:26,14.13,8.73,14.13,14.13,1048943,28,20015,-78
2020-12-13 22:41:57,14.18,8.93,14.18,14.18,1049252,28,19999,-78
2020-12-13 22:42:28,14.85,9.07,14.85,14.85,1049088,28,20003,-78
2020-12-13 22:42:59,14.63,9.43,14.63,14.63,1049429,28,19993,-78
2020-12-13 22:43:30,14.57,8.63,14.57,14.57,1053032,28,20000,-79
2020-12-13 22:44:02,15.32,9.40,15.32,15.32,1049424,28,20001,-78
2020-12-13 22:44:33,15.15,9.95,15.15,15.15,1049132,28,20024,-78
2020-12-13 22:45:04,13.38,8.65,13.38,13.38,1049098,28,20076,-78
2020-12-13 22:45:35,12.38,8.32,12.38,12.38,1044930,28,19990,-78
2020-12-13 22:46:07,14.57,8.98,14.57,14.57,1045064,28,20057,-78
2020-12-13 22:46:38,14.57,8.65,14.57,14.57,1045381,28,19997,-78
2020-12-13 22:47:09,14.95,8.88,14.95,14.95,1049513,28,19993,-78
2020-12-13 22:47:43,13.48,8.75,13.48,13.48,1052951,28,20065,-79
2020-12-13 22:48:14,14.68,8.77,14.68,14.68,1049240,28,20008,-78
2020-12-13 22:48:45,15.00,9.07,15.00,15.00,1049169,28,19992,-78
2020-12-13 22:49:16,16.10,9.23,16.10,16.10,1049071,28,20004,-78
2020-12-13 22:49:47,14.10,8.90,14.10,14.10,1049188,28,20004,-78
2020-12-13 22:50:19,15.05,8.82,15.05,15.05,1049104,28,19993,-79
2020-12-13 22:50:50,14.30,8.95,14.30,14.30,1046604,28,20004,-79
2020-12-13 22:51:21,14.90,8.90,14.90,14.90,1049197,28,20177,-79
2020-12-13 22:51:52,12.30,8.60,12.30,12.30,1049118,28,20008,-78
2020-12-13 22:52:23,14.40,9.02,14.40,14.40,1049185,28,19991,-78
2020-12-13 22:52:54,16.50,9.02,16.50,16.50,1049125,28,19993,-78
2020-12-13 22:53:25,14.90,9.27,14.90,14.90,1049134,28,20007,-78
2020-12-13 22:53:56,15.20,9.50,15.20,15.20,1049112,28,20079,-78
2020-12-13 22:54:27,14.73,9.45,14.73,14.73,1049174,28,20011,-78
2020-12-13 22:54:58,15.05,8.82,15.05,15.05,1049107,28,20024,-78
2020-12-13 22:55:29,13.80,8.82,13.80,13.80,1049099,28,20005,-80
2020-12-13 22:56:00,13.57,8.88,13.57,13.57,1049417,28,19993,-79
2020-12-13 22:56:35,17.40,9.05,17.40,17.40,1049024,28,19985,-79
2020-12-13 22:57:06,13.82,8.25,13.82,13.82,1048934,28,20009,-79
2020-12-13 22:57:37,15.15,8.85,15.15,15.15,1048867,28,20080,-80
2020-12-13 22:58:08,13.00,8.57,13.00,13.00,1049175,28,20091,-80
2020-12-13 22:58:39,12.38,8.35,12.38,12.38,1049293,28,19993,-80
2020-12-13 22:59:10,14.68,9.20,14.68,14.68,1049199,28,20009,-80
2020-12-13 22:59:41,13.65,8.25,13.65,13.65,1049118,28,20008,-79
2020-12-13 23:00:14,15.85,9.13,15.85,15.85,1049234,28,20012,-80
2020-12-13 23:00:45,15.52,9.00,15.52,15.52,1049035,28,20001,-80
2020-12-13 23:01:16,13.93,8.77,13.93,13.93,1048998,28,20028,-78
2020-12-13 23:01:47,15.68,9.60,15.68,15.68,1048844,28,19996,-80
2020-12-13 23:02:18,15.27,9.00,15.27,15.27,1049198,28,20009,-80
2020-12-13 23:02:49,16.10,9.40,16.10,16.10,1049089,28,20057,-80
2020-12-13 23:03:20,14.02,8.40,14.02,14.02,1049065,28,20001,-79
2020-12-13 23:03:51,14.32,8.73,14.32,14.32,1049044,28,19997,-80
2020-12-13 23:04:22,14.00,8.75,14.00,14.00,1049091,28,20012,-80
2020-12-13 23:04:53,14.02,8.75,14.02,14.02,1049127,28,19993,-80
2020-12-13 23:05:24,14.95,9.10,14.95,14.95,1049158,28,19997,-79
2020-12-13 23:05:55,14.43,9.25,14.43,14.43,1049038,28,20008,-80
2020-12-13 23:06:28,14.77,9.30,14.77,14.77,1049339,28,19993,-80
2020-12-13 23:06:59,14.15,9.23,14.15,14.15,1049222,28,19993,-80
2020-12-13 23:07:30,19.67,9.52,19.67,19.67,1049366,28,20008,-80
2020-12-13 23:08:01,14.80,9.80,14.80,14.80,1048646,28,20006,-80
2020-12-13 23:08:32,16.20,9.63,16.20,16.20,1049093,28,19993,-80
2020-12-13 23:09:05,15.45,9.40,15.45,15.45,1044688,28,20008,-80
2020-12-13 23:09:36,14.48,8.95,14.48,14.48,1043979,28,20024,-80
2020-12-13 23:10:07,16.52,9.10,16.52,16.52,1049958,28,20004,-79
2020-12-13 23:10:39,16.10,8.75,16.10,16.10,1049761,28,19989,-79
2020-12-13 23:11:10,13.80,8.32,13.80,13.80,1047644,28,19998,-80
2020-12-13 23:11:41,15.52,8.70,15.52,15.52,1048784,28,20016,-80
2020-12-13 23:12:12,19.40,9.75,19.40,19.40,1048996,28,20001,-80
2020-12-13 23:12:45,14.95,9.40,14.95,14.95,1049213,28,19997,-80
2020-12-13 23:13:17,14.05,8.77,14.05,14.05,1048313,28,20065,-79
2020-12-13 23:13:48,14.98,9.07,14.98,14.98,1044797,28,20073,-80
2020-12-13 23:14:19,14.93,9.55,14.93,14.93,1044765,28,20044,-79
2020-12-13 23:14:50,14.23,8.93,14.23,14.23,1045130,28,20074,-80
2020-12-13 23:15:21,13.85,8.80,13.85,13.85,1049103,28,20281,-80
2020-12-13 23:15:52,14.40,9.00,14.40,14.40,1049243,28,20004,-80
2020-12-13 23:16:24,14.00,9.10,14.00,14.00,1049121,28,20007,-80
2020-12-13 23:16:55,16.10,9.18,16.10,16.10,1044748,28,20025,-80
2020-12-13 23:17:26,15.73,9.15,15.73,15.73,1040679,28,19998,-80
2020-12-13 23:17:57,14.35,9.25,14.35,14.35,1040854,28,19994,-80
2020-12-13 23:18:28,14.60,9.75,14.60,14.60,1041562,28,20029,-80
2020-12-13 23:18:59,15.60,9.35,15.60,15.60,1041092,28,20017,-80
2020-12-13 23:19:30,15.43,9.00,15.43,15.43,1040706,28,19994,-80
2020-12-13 23:20:01,15.05,9.25,15.05,15.05,1036718,28,20014,-80
2020-12-13 23:20:32,14.95,8.80,14.95,14.95,1037469,28,20006,-80
2020-12-13 23:21:03,15.57,8.82,15.57,15.57,1044963,28,20024,-79
2020-12-13 23:21:34,14.68,8.65,14.68,14.68,1041018,28,20036,-80
2020-12-13 23:22:06,15.50,9.05,15.50,15.50,1044946,28,20002,-80
2020-12-13 23:22:37,16.98,9.45,16.98,16.98,1040722,28,19998,-79
2020-12-13 23:23:09,14.18,9.23,14.18,14.18,1037364,28,20244,-80
2020-12-13 23:23:40,15.35,9.38,15.35,15.35,1044953,28,20005,-80
2020-12-13 23:24:11,14.82,9.18,14.82,14.82,1045326,28,20010,-79
2020-12-13 23:24:42,15.00,9.40,15.00,15.00,1049858,28,20009,-79
2020-12-13 23:25:14,16.30,9.02,16.30,16.30,1053282,28,20001,-79
2020-12-13 23:25:45,14.68,9.35,14.68,14.68,1053276,28,20024,-80
2020-12-13 23:26:17,16.17,9.50,16.17,16.17,1053184,28,20061,-80
2020-12-13 23:26:48,14.38,9.25,14.38,14.38,1053077,28,20004,-80
2020-12-13 23:27:19,16.08,9.70,16.08,16.08,1053213,28,20034,-80
2020-12-13 23:27:50,15.10,9.35,15.10,15.10,1053322,28,20020,-80
2020-12-13 23:28:21,16.75,9.60,16.75,16.75,1053385,28,20005,-79
2020-12-13 23:28:52,17.38,9.93,17.38,17.38,1050640,28,20006,-80
2020-12-13 23:29:23,17.48,9.63,17.48,17.48,1049161,28,20012,-80
2020-12-13 23:29:54,15.20,9.82,15.20,15.20,1049139,28,19997,-80
2020-12-13 23:30:25,16.58,9.73,16.58,16.58,1049193,28,20001,-79
2020-12-13 23:30:56,16.67,9.65,16.67,16.67,1049020,28,20005,-79
2020-12-13 23:31:27,15.40,9.32,15.40,15.40,1049027,28,20016,-80
2020-12-13 23:31:58,15.68,10.05,15.68,15.68,1048912,28,20065,-79
2020-12-13 23:32:29,18.50,10.57,18.50,18.50,1044764,28,20065,-80
2020-12-13 23:33:00,14.68,9.60,14.68,14.68,1048524,28,20099,-79
2020-12-13 23:33:31,14.85,9.15,14.85,14.85,1049048,28,19997,-80
2020-12-13 23:34:03,15.80,9.02,15.80,15.80,1045272,28,20079,-79
2020-12-13 23:34:34,16.38,9.52,16.38,16.38,1048929,28,20060,-80
2020-12-13 23:35:06,15.82,9.45,15.82,15.82,1049334,28,20040,-79
2020-12-13 23:35:37,15.88,9.73,15.88,15.88,1053127,28,20008,-80
2020-12-13 23:36:08,15.88,9.10,15.88,15.88,1053383,28,20004,-80
2020-12-13 23:36:39,15.95,10.02,15.95,15.95,1052274,28,20005,-80
2020-12-13 23:37:10,16.73,9.75,16.73,16.73,1048917,28,19989,-80
2020-12-13 23:37:42,15.60,9.82,15.60,15.60,1048961,28,20039,-80
2020-12-13 23:38:13,16.60,10.50,16.60,16.60,1049112,28,19997,-80
2020-12-13 23:38:44,15.88,9.88,15.88,15.88,1050371,28,20001,-79
2020-12-13 23:39:15,18.15,10.25,18.15,18.15,1053209,28,20000,-80
2020-12-13 23:39:46,16.67,9.88,16.67,16.67,1053160,28,20050,-80
2020-12-13 23:40:17,16.85,9.85,16.85,16.85,1053147,28,20038,-79
2020-12-13 23:40:48,16.75,9.93,16.75,16.75,1052810,28,20065,-79
2020-12-13 23:41:19,14.02,9.45,14.02,14.02,1052726,28,19992,-78
2020-12-13 23:41:50,15.00,9.48,15.00,15.00,1052896,28,20011,-79
2020-12-13 23:42:21,14.35,9.02,14.35,14.35,1052939,28,19996,-79
2020-12-13 23:42:52,18.23,10.23,18.23,18.23,1053025,28,20030,-78
2020-12-13 23:43:23,17.05,10.02,17.05,17.05,1052989,28,20014,-78
2020-12-13 23:43:54,17.27,10.23,17.27,17.27,1053130,28,20008,-79
2020-12-13 23:44:28,16.52,9.80,16.52,16.52,1053151,28,20067,-78
2020-12-13 23:44:59,15.32,9.45,15.32,15.32,1052981,28,19992,-79
2020-12-13 23:45:31,18.30,10.13,18.30,18.30,1053134,28,20044,-78
2020-12-13 23:46:02,15.32,9.80,15.32,15.32,1053117,28,19999,-79
2020-12-13 23:46:33,16.13,9.85,16.13,16.13,1053115,28,19988,-79
2020-12-13 23:47:04,15.30,9.70,15.30,15.30,1053152,28,20023,-79
2020-12-13 23:47:35,16.15,9.57,16.15,16.15,1053324,28,20016,-79
2020-12-13 23:48:06,17.88,9.43,17.88,17.88,1052982,28,20068,-78
2020-12-13 23:48:37,16.52,10.05,16.52,16.52,1053050,28,19989,-79
2020-12-13 23:49:08,16.73,9.98,16.73,16.73,1053115,28,20056,-80
2020-12-13 23:49:39,17.45,10.07,17.45,17.45,1052982,28,19984,-80
2020-12-13 23:50:11,16.80,10.13,16.80,16.80,1053168,28,19997,-79
2020-12-13 23:50:42,16.15,9.93,16.15,16.15,1048789,28,20061,-77
2020-12-13 23:51:13,16.83,10.15,16.83,16.83,1048938,28,19993,-79
2020-12-13 23:51:44,17.33,10.07,17.33,17.33,1048952,28,20000,-81
2020-12-13 23:52:15,15.43,9.70,15.43,15.43,1049289,28,20257,-79
2020-12-13 23:52:47,17.48,9.73,17.48,17.48,1053292,28,20064,-80
2020-12-13 23:53:18,15.27,9.75,15.27,15.27,1053303,28,20002,-78
2020-12-13 23:53:49,18.08,10.55,18.08,18.08,1053054,28,19993,-78
2020-12-13 23:54:20,17.30,9.82,17.30,17.30,1053053,28,20027,-79
2020-12-13 23:54:51,17.75,9.98,17.75,17.75,1052995,28,20023,-79
2020-12-13 23:55:22,17.27,10.27,17.27,17.27,1053089,28,19992,-79
2020-12-13 23:55:53,16.60,10.07,16.60,16.60,1053165,28,19992,-80
2020-12-13 23:56:24,17.10,10.55,17.10,17.10,1053180,28,19996,-79
2020-12-13 23:56:55,18.23,10.27,18.23,18.23,1053200,28,20000,-80
2020-12-13 23:57:26,18.58,10.65,18.58,18.58,1053258,28,20000,-79
2020-12-13 23:57:57,18.08,10.48,18.08,18.08,1053208,28,19993,-79
2020-12-13 23:58:28,17.23,10.25,17.23,17.23,1053247,28,20011,-79
2020-12-13 23:58:59,18.33,10.57,18.33,18.33,1053252,28,19997,-80
2020-12-13 23:59:32,18.20,10.35,18.20,18.20,1053238,28,19989,-79