2020-12-13 00:00:05,775.63,699.60,775.63,775.63,1020544,29,20026,-68
2020-12-13 00:00:36,1082.93,829.28,1082.93,1082.93,1020949,29,20094,-69
2020-12-13 00:01:07,781.03,697.20,781.03,781.03,1024221,29,20019,-69
2020-12-13 00:01:38,701.45,637.97,701.45,701.45,1021389,28,20453,-69
2020-12-13 00:02:08,762.20,672.28,762.20,762.20,1024287,29,20019,-69
2020-12-13 00:02:40,741.10,669.25,741.10,741.10,1020339,29,20527,-69
2020-12-13 00:03:10,646.03,590.72,646.03,646.03,1024142,29,20034,-68
2020-12-13 00:03:41,694.42,636.17,694.42,694.42,1020333,29,20051,-68
2020-12-13 00:04:12,756.15,685.03,756.15,756.15,1020189,29,20378,-68
2020-12-13 00:04:42,723.35,651.45,723.35,723.35,1024247,29,20109,-68
2020-12-13 00:05:13,611.45,563.60,611.45,611.45,1024129,29,20046,-68
2020-12-13 00:05:43,834.70,702.90,834.70,834.70,1024348,29,20102,-69
2020-12-13 00:06:14,817.33,729.08,817.33,817.33,1020510,28,20449,-68
2020-12-13 00:06:45,807.25,724.53,807.25,807.25,1020505,29,20023,-68
2020-12-13 00:07:16,778.63,701.50,778.63,778.63,1013068,29,20443,-68
2020-12-13 00:07:47,700.30,636.08,700.30,700.30,1016353,29,20104,-68
2020-12-13 00:08:18,646.72,593.92,646.72,646.72,1020227,29,20492,-68
2020-12-13 00:08:48,1685.97,997.13,1685.97,1685.97,1020510,29,20016,-69
2020-12-13 00:09:19,616.35,566.72,616.35,616.35,1024222,29,20114,-68
2020-12-13 00:09:49,621.80,572.42,621.80,621.80,1024328,29,20511,-68
2020-12-13 00:10:20,746.05,669.63,746.05,746.05,1020369,29,20099,-68
2020-12-13 00:10:51,856.38,758.13,856.38,856.38,1020362,29,20405,-69
2020-12-13 00:11:21,894.30,799.33,894.30,894.30,1020029,29,20020,-69
2020-12-13 00:11:52,887.10,792.38,887.10,887.10,1016198,29,20322,-68
2020-12-13 00:12:22,685.20,621.58,685.20,685.20,1016369,29,20027,-68
2020-12-13 00:12:53,643.45,588.70,643.45,643.45,1024158,29,20018,-68
2020-12-13 00:13:24,684.60,625.75,684.60,684.60,1020390,29,20015,-68
2020-12-13 00:13:54,736.55,665.28,736.55,736.55,1024280,29,20472,-68
2020-12-13 00:14:25,698.47,631.03,698.47,698.47,1016489,29,20044,-68
2020-12-13 00:14:56,670.63,616.47,670.63,670.63,1016577,29,20129,-68
2020-12-13 00:15:26,627.03,577.50,627.03,627.03,1020467,29,20020,-68
2020-12-13 00:15:57,693.40,623.30,693.40,693.40,1028356,28,20065,-68
2020-12-13 00:16:27,791.75,709.65,791.75,791.75,1028242,28,20065,-68
2020-12-13 00:16:58,636.97,586.10,636.97,636.97,1020165,29,20488,-68
2020-12-13 00:17:28,775.15,696.63,775.15,775.15,1020254,29,20012,-69
2020-12-13 00:17:59,684.88,626.65,684.88,684.88,1024363,29,20019,-68
2020-12-13 00:18:30,662.83,607.85,662.83,662.83,1028271,28,20015,-68
2020-12-13 00:19:00,864.55,759.72,864.55,864.55,1020110,29,20011,-68
2020-12-13 00:19:31,778.70,699.70,778.70,778.70,1020213,29,20018,-68
2020-12-13 00:20:01,793.70,709.67,793.70,793.70,1024356,29,20078,-68
2020-12-13 00:20:32,671.22,612.15,671.22,671.22,1020234,29,20050,-68
2020-12-13 00:21:02,1065.70,832.20,1065.70,1065.70,1024046,29,20023,-68
2020-12-13 00:21:33,756.85,685.92,756.85,756.85,1020318,29,20469,-68
2020-12-13 00:22:03,721.92,650.53,721.92,721.92,1024315,29,20018,-68
2020-12-13 00:22:34,1022.20,799.80,1022.20,1022.20,1024151,28,20026,-68
2020-12-13 00:23:04,710.80,647.22,710.80,710.80,1019998,29,20102,-69
2020-12-13 00:23:35,823.42,734.55,823.42,823.42,1024280,29,20012,-68
2020-12-13 00:24:05,684.80,622.35,684.80,684.80,1020219,28,20014,-68
2020-12-13 00:24:36,862.30,744.30,862.30,862.30,1016253,29,20004,-69
2020-12-13 00:25:06,1318.28,885.40,1318.28,1318.28,1020133,29,20028,-68
2020-12-13 00:25:37,813.63,721.30,813.63,813.63,1020375,29,20524,-68
2020-12-13 00:26:08,856.35,766.67,856.35,856.35,1020300,29,20020,-68
2020-12-13 00:26:40,789.33,704.80,789.33,789.33,1020460,29,20015,-68
2020-12-13 00:27:12,632.92,583.30,632.92,632.92,1020122,29,20015,-69
2020-12-13 00:27:43,729.45,661.63,729.45,729.45,1016377,29,20487,-68
2020-12-13 00:28:13,1029.32,830.97,1029.32,1029.32,1020354,29,20012,-70
2020-12-13 00:28:44,716.97,654.88,716.97,716.97,1028227,28,20034,-68
2020-12-13 00:29:15,1050.65,802.00,1050.65,1050.65,1020167,29,20031,-68
2020-12-13 00:29:46,814.63,728.63,814.63,814.63,1020235,29,20012,-68
2020-12-13 00:30:16,772.00,694.20,772.00,772.00,1020249,29,20095,-69
2020-12-13 00:30:47,707.92,641.78,707.92,707.92,1020117,29,20007,-69
2020-12-13 00:31:19,958.30,817.60,958.30,958.30,1024176,29,20102,-69
2020-12-13 00:31:50,740.13,663.53,740.13,740.13,1020435,29,20040,-69
2020-12-13 00:32:21,921.67,823.90,921.67,921.67,1020204,29,20423,-69
2020-12-13 00:32:51,750.33,672.80,750.33,750.33,1021102,28,20007,-69
2020-12-13 00:33:22,582.75,538.90,582.75,582.75,1020427,29,20506,-68
2020-12-13 00:33:52,705.67,643.35,705.67,705.67,1016325,29,20428,-69
2020-12-13 00:34:24,705.03,638.00,705.03,705.03,1016281,29,20009,-68
2020-12-13 00:34:56,772.20,694.88,772.20,772.20,1024092,29,20460,-68
2020-12-13 00:35:26,1115.07,803.40,1115.07,1115.07,1020106,29,20020,-69
2020-12-13 00:35:57,1038.50,886.05,1038.50,1038.50,1016216,29,20324,-68
2020-12-13 00:36:28,852.38,741.00,852.38,852.38,1024202,29,20507,-68
2020-12-13 00:36:59,594.75,550.08,594.75,594.75,1028067,28,20228,-68
2020-12-13 00:37:30,580.35,538.10,580.35,580.35,1020189,29,20012,-68
2020-12-13 00:38:01,1128.65,850.88,1128.65,1128.65,1024456,29,20451,-69
2020-12-13 00:38:31,737.45,669.00,737.45,737.45,1024223,29,20423,-69
2020-12-13 00:39:03,1281.97,898.95,1281.97,1281.97,1023976,29,20059,-68
2020-12-13 00:39:38,784.72,706.03,784.72,784.72,1024242,29,20038,-68
2020-12-13 00:40:08,968.00,805.40,968.00,968.00,1025144,28,20381,-68
2020-12-13 00:40:39,764.28,689.20,764.28,764.28,1024922,28,20015,-68
2020-12-13 00:41:10,765.60,683.80,765.60,765.60,1024179,28,20025,-69
2020-12-13 00:41:41,1024.13,786.72,1024.13,1024.13,1024414,29,20007,-68
2020-12-13 00:42:11,941.47,782.85,941.47,941.47,1024355,28,20015,-68
2020-12-13 00:42:42,689.30,631.83,689.30,689.30,1024461,28,20037,-69
2020-12-13 00:43:13,1223.18,845.72,1223.18,1223.18,1020041,29,20086,-68
2020-12-13 00:43:44,1033.20,803.83,1033.20,1033.20,1020135,29,20020,-68
2020-12-13 00:44:14,1371.80,897.03,1371.80,1371.80,1016144,29,20020,-68
2020-12-13 00:44:46,897.45,767.97,897.45,897.45,1024037,29,20023,-68
2020-12-13 00:45:16,844.72,754.65,844.72,844.72,1020227,29,20024,-69
2020-12-13 00:45:47,739.08,670.30,739.08,739.08,1020428,29,20011,-69
2020-12-13 00:46:17,718.45,652.13,718.45,718.45,1020184,29,20024,-69
2020-12-13 00:46:48,844.33,757.70,844.33,844.33,1020601,28,20018,-69
2020-12-13 00:47:19,766.28,692.33,766.28,766.28,1024068,28,20022,-69
2020-12-13 00:47:49,736.20,666.28,736.20,736.20,1024144,28,20042,-69
2020-12-13 00:48:20,742.50,670.53,742.50,742.50,1020432,29,20034,-69
2020-12-13 00:48:51,936.60,785.40,936.60,936.60,1024642,29,20023,-69
2020-12-13 00:49:21,629.97,580.30,629.97,629.97,1027765,29,20034,-69
2020-12-13 00:49:52,1005.80,798.70,1005.80,1005.80,1027786,28,20033,-67
2020-12-13 00:50:23,918.55,754.75,918.55,918.55,1020504,28,20432,-68
2020-12-13 00:50:53,716.80,647.00,716.80,716.80,1020425,29,20476,-69
2020-12-13 00:51:25,750.33,675.58,750.33,750.33,1020148,29,20026,-68
2020-12-13 00:52:03,1559.78,916.42,1559.78,1559.78,1016258,29,20020,-68
2020-12-13 00:52:34,1319.47,902.58,1319.47,1319.47,1020275,29,20527,-68
2020-12-13 00:53:05,1271.45,938.63,1271.45,1271.45,1019968,29,20024,-68
2020-12-13 00:53:36,830.95,747.53,830.95,830.95,1016238,29,20016,-68
2020-12-13 00:54:06,804.63,723.90,804.63,804.63,1020113,29,20087,-68
2020-12-13 00:54:37,1300.50,808.13,1300.50,1300.50,1020206,29,20019,-68
2020-12-13 00:55:07,845.30,758.80,845.30,845.30,1016095,29,20024,-68
2020-12-13 00:55:38,880.00,767.95,880.00,880.00,1016241,29,20294,-68
2020-12-13 00:56:09,637.78,587.97,637.78,637.78,1024116,29,20114,-68
2020-12-13 00:56:39,577.95,535.58,577.95,577.95,1020235,29,20016,-69
2020-12-13 00:57:10,1106.90,864.72,1106.90,1106.90,1016114,29,20428,-69
2020-12-13 00:57:41,632.42,582.67,632.42,632.42,1012569,29,20040,-68
2020-12-13 00:58:11,818.55,707.75,818.55,818.55,1016491,29,20020,-68
2020-12-13 00:58:42,962.70,799.88,962.70,962.70,1020229,29,20079,-69
2020-12-13 00:59:13,851.78,753.65,851.78,851.78,1024116,29,20027,-68
2020-12-13 00:59:43,991.03,752.13,991.03,991.03,1024033,29,20070,-68
2020-12-13 01:00:14,1114.18,788.00,1114.18,1114.18,1024347,28,20022,-68
2020-12-13 01:00:44,904.88,794.00,904.88,904.88,1020190,29,20020,-69
2020-12-13 01:01:15,1217.45,836.72,1217.45,1217.45,1016085,29,20012,-68
2020-12-13 01:01:45,633.58,579.38,633.58,633.58,1020053,29,20027,-68
2020-12-13 01:02:16,906.22,752.00,906.22,906.22,1020122,29,20063,-69
2020-12-13 01:02:47,1439.88,873.85,1439.88,1439.88,1024100,29,20026,-68
2020-12-13 01:03:18,1233.63,840.35,1233.63,1233.63,1027912,28,20566,-69
2020-12-13 01:03:48,911.72,768.95,911.72,911.72,1020089,29,20027,-68
2020-12-13 01:04:19,763.55,690.10,763.55,763.55,1020019,29,20020,-68
2020-12-13 01:04:50,768.08,683.70,768.08,768.08,1023914,29,20015,-69
2020-12-13 01:05:20,1198.25,854.22,1198.25,1198.25,1016143,29,20071,-69
2020-12-13 01:05:51,769.20,698.20,769.20,769.20,1016357,29,20020,-68
2020-12-13 01:06:23,1444.32,942.25,1444.32,1444.32,1020243,29,20019,-68
2020-12-13 01:06:54,756.17,678.55,756.17,756.17,1024199,29,20019,-69
2020-12-13 01:07:24,830.10,749.20,830.10,830.10,1020062,29,20020,-68
2020-12-13 01:07:55,778.42,693.83,778.42,778.42,1020389,29,20429,-68
2020-12-13 01:08:25,829.95,746.83,829.95,829.95,1024045,29,20027,-68
2020-12-13 01:08:56,771.65,702.10,771.65,771.65,1020166,29,20015,-69
2020-12-13 01:09:27,879.67,769.45,879.67,879.67,1020263,29,20568,-69
2020-12-13 01:09:58,1225.93,853.22,1225.93,1225.93,1016159,29,20028,-68
2020-12-13 01:10:28,941.50,780.05,941.50,941.50,1020306,29,20016,-68
2020-12-13 01:10:59,728.88,653.42,728.88,728.88,1023910,29,20495,-69
2020-12-13 01:11:30,861.35,771.20,861.35,861.35,1023704,29,20066,-68
2020-12-13 01:12:01,794.85,713.22,794.85,794.85,1023959,29,20015,-68
2020-12-13 01:12:32,715.30,647.03,715.30,715.30,1020170,29,20020,-68
2020-12-13 01:13:03,734.28,661.80,734.28,734.28,1023887,29,20434,-69
2020-12-13 01:13:34,857.33,735.95,857.33,857.33,1028050,28,20507,-68
2020-12-13 01:14:04,593.75,546.85,593.75,593.75,1020032,28,20016,-69
2020-12-13 01:14:35,594.47,549.50,594.47,594.47,1020105,29,20019,-68
2020-12-13 01:15:06,738.58,668.50,738.58,738.58,1023832,28,20038,-69
2020-12-13 01:15:36,660.63,608.75,660.63,660.63,1024048,29,20015,-68
2020-12-13 01:16:07,815.58,729.42,815.58,815.58,1028038,28,20546,-69
2020-12-13 01:16:38,926.40,826.90,926.40,926.40,1028062,28,20019,-69
2020-12-13 01:17:08,1072.97,774.70,1072.97,1072.97,1023905,29,20016,-68
2020-12-13 01:17:39,791.47,707.60,791.47,791.47,1024311,29,20019,-69
2020-12-13 01:18:09,744.90,673.10,744.90,744.90,1024011,29,20031,-69
2020-12-13 01:18:40,819.58,730.88,819.58,819.58,1020090,28,20055,-69
2020-12-13 01:19:11,882.10,763.33,882.10,882.10,1024336,29,20106,-69
2020-12-13 01:19:47,704.47,645.92,704.47,704.47,1028232,28,20499,-69
2020-12-13 01:20:17,678.95,620.92,678.95,678.95,1020065,29,20012,-68
2020-12-13 01:20:48,770.63,684.60,770.63,770.63,1023911,29,20023,-69
2020-12-13 01:21:19,807.22,724.30,807.22,807.22,1027857,28,20070,-69
2020-12-13 01:21:50,823.28,730.78,823.28,823.28,1020078,29,20012,-68
2020-12-13 01:22:23,1202.95,857.22,1202.95,1202.95,1020122,29,20015,-69
2020-12-13 01:22:53,644.38,593.55,644.38,644.38,1020119,29,20453,-69
2020-12-13 01:23:24,705.05,640.33,705.05,705.05,1019944,29,20015,-69
2020-12-13 01:23:55,775.85,707.10,775.85,775.85,1019974,29,20020,-69
2020-12-13 01:24:25,704.03,638.42,704.03,704.03,1019803,29,20016,-69
2020-12-13 01:24:56,683.13,627.42,683.13,683.13,1024029,29,20043,-69
2020-12-13 01:25:27,658.20,606.03,658.20,658.20,1028291,28,20023,-69
2020-12-13 01:25:57,726.53,660.08,726.53,726.53,1028632,28,20021,-69
2020-12-13 01:26:28,695.58,637.58,695.58,695.58,1028505,28,20172,-69
2020-12-13 01:26:58,664.03,609.58,664.03,664.03,1028336,28,20161,-69
2020-12-13 01:27:29,735.13,669.15,735.13,735.13,1028319,28,20011,-68
2020-12-13 01:28:00,736.30,668.90,736.30,736.30,1020645,29,20016,-69
2020-12-13 01:28:30,707.13,648.25,707.13,707.13,1020583,29,20022,-69
2020-12-13 01:29:01,877.85,778.88,877.85,877.85,1020393,29,20012,-69
2020-12-13 01:29:31,730.78,665.88,730.78,730.78,1024615,29,20015,-69
2020-12-13 01:30:03,670.88,615.35,670.88,670.88,1020740,29,20024,-69
2020-12-13 01:30:34,675.28,618.63,675.28,675.28,1016722,29,20012,-68
2020-12-13 01:31:04,764.97,686.88,764.97,764.97,1016540,29,20020,-69
2020-12-13 01:31:35,780.55,704.35,780.55,780.55,1020518,29,20218,-68
2020-12-13 01:32:06,685.67,629.28,685.67,685.67,1016881,29,20020,-68
2020-12-13 01:32:37,604.67,558.42,604.67,604.67,1012862,29,20035,-68
2020-12-13 01:33:08,886.95,785.95,886.95,886.95,1017009,29,20027,-69
2020-12-13 01:33:38,684.42,626.35,684.42,684.42,1024551,29,20106,-68
2020-12-13 01:34:09,738.70,674.72,738.70,738.70,1020702,29,20067,-68
2020-12-13 01:34:40,663.35,608.78,663.35,663.35,1020499,29,20504,-68
2020-12-13 01:35:10,867.85,720.50,867.85,867.85,1020457,29,20012,-69
2020-12-13 01:35:41,846.05,759.45,846.05,846.05,1016696,29,20012,-68
2020-12-13 01:36:12,585.70,542.17,585.70,585.70,1016612,29,20020,-68
2020-12-13 01:36:43,609.85,561.08,609.85,609.85,1019986,29,20016,-68
2020-12-13 01:37:13,659.47,601.78,659.47,659.47,1019942,29,20066,-68
2020-12-13 01:37:44,1076.78,803.22,1076.78,1076.78,1023900,28,20099,-69
2020-12-13 01:38:15,661.13,608.72,661.13,661.13,1028062,28,20015,-68
2020-12-13 01:38:46,672.28,616.92,672.28,672.28,1019937,29,20098,-69
2020-12-13 01:39:16,962.55,807.13,962.55,962.55,1023735,29,20041,-68
2020-12-13 01:39:47,591.78,548.80,591.78,591.78,1020082,29,20068,-69
2020-12-13 01:40:17,769.22,693.67,769.22,769.22,1020072,29,20500,-69
2020-12-13 01:40:48,888.33,742.88,888.33,888.33,1019893,29,20018,-68
2020-12-13 01:41:19,675.83,611.67,675.83,675.83,1019976,29,20107,-68
2020-12-13 01:41:55,719.95,656.42,719.95,719.95,1016139,29,20091,-69
2020-12-13 01:42:26,816.17,719.70,816.17,816.17,1020914,29,20038,-68
2020-12-13 01:42:56,698.45,641.60,698.45,698.45,1024707,28,20021,-68
2020-12-13 01:43:27,744.50,670.97,744.50,744.50,1028891,28,20081,-68
2020-12-13 01:44:00,640.03,587.30,640.03,640.03,1023857,29,20392,-68
2020-12-13 01:44:31,646.20,588.97,646.20,646.20,1024125,29,20531,-69
2020-12-13 01:45:01,752.65,679.95,752.65,752.65,1023811,29,20007,-69
2020-12-13 01:45:32,833.67,743.60,833.67,833.67,1016028,29,20020,-69
2020-12-13 01:46:02,726.65,656.53,726.65,726.65,1012195,29,20027,-69
2020-12-13 01:46:33,673.10,613.92,673.10,673.10,1016147,29,20032,-69
2020-12-13 01:47:05,850.13,739.42,850.13,850.13,1016048,29,20456,-69
2020-12-13 01:47:35,850.95,767.83,850.95,850.95,1016195,29,20111,-69
2020-12-13 01:48:06,1132.95,821.95,1132.95,1132.95,1016621,29,20480,-69
2020-12-13 01:48:37,708.55,641.17,708.55,708.55,1023984,28,20484,-69
2020-12-13 01:49:09,739.22,669.40,739.22,739.22,1015967,29,20012,-69
2020-12-13 01:49:43,962.78,793.33,962.78,962.78,1012493,29,20458,-69
2020-12-13 01:50:30,761.33,679.75,761.33,761.33,1020016,29,20016,-68
2020-12-13 01:51:11,654.20,601.78,654.20,654.20,1019805,29,20016,-69
2020-12-13 01:51:50,666.40,610.47,666.40,666.40,1020028,29,20103,-68
2020-12-13 01:52:30,688.15,628.92,688.15,688.15,1023980,28,20072,-69
2020-12-13 01:53:15,715.65,644.83,715.65,715.65,1027696,28,20483,-69
2020-12-13 01:53:45,575.05,528.08,575.05,575.05,1020030,29,20016,-69
2020-12-13 01:54:16,545.33,506.52,545.33,545.33,1023957,28,20011,-69
2020-12-13 01:54:46,743.83,668.35,743.83,743.83,1024019,29,20468,-69
2020-12-13 01:55:17,601.47,555.80,601.47,601.47,1015952,29,20020,-69
2020-12-13 01:55:48,848.17,755.15,848.17,848.17,1020047,29,20016,-68
2020-12-13 01:56:19,830.22,739.05,830.22,830.22,1019931,29,20020,-68
2020-12-13 01:56:52,878.40,761.63,878.40,878.40,1019838,29,20011,-69
2020-12-13 01:57:23,890.92,803.33,890.92,890.92,1012079,29,20405,-69
2020-12-13 01:57:53,731.97,667.90,731.97,731.97,1016073,29,20016,-69
2020-12-13 01:58:32,881.17,789.80,881.17,881.17,1023971,29,20408,-69
2020-12-13 01:59:03,609.20,562.40,609.20,609.20,1019795,29,20472,-69
2020-12-13 01:59:34,664.40,602.35,664.40,664.40,1015982,29,20012,-69
2020-12-13 02:00:06,630.75,582.20,630.75,630.75,1019884,29,20008,-69
2020-12-13 02:00:36,681.00,623.03,681.00,681.00,1027861,28,20094,-69
2020-12-13 02:01:07,631.40,582.95,631.40,631.40,1027737,28,20420,-69
2020-12-13 02:01:39,683.85,623.45,683.85,683.85,1024027,29,20051,-69
2020-12-13 02:02:10,885.38,734.97,885.38,885.38,1027997,28,20082,-69
2020-12-13 02:02:52,635.17,583.15,635.17,635.17,1028373,28,20010,-69
2020-12-13 02:03:23,729.17,652.38,729.17,729.17,1027794,28,20109,-68
2020-12-13 02:03:55,800.65,721.67,800.65,800.65,1027659,28,20034,-69
2020-12-13 02:04:25,815.00,728.65,815.00,815.00,1027876,28,20114,-68
2020-12-13 02:04:56,892.90,756.63,892.90,892.90,1023819,29,20019,-69
2020-12-13 02:05:26,596.05,549.92,596.05,596.05,1023866,29,20528,-68
2020-12-13 02:05:58,540.35,502.05,540.35,540.35,1019891,29,20366,-69
2020-12-13 02:06:29,661.30,607.85,661.30,661.30,1023873,28,20464,-69
2020-12-13 02:07:02,654.35,602.58,654.35,654.35,1023717,28,20019,-69
2020-12-13 02:07:32,565.92,526.20,565.92,565.92,1023861,28,20012,-68
2020-12-13 02:08:03,667.58,612.10,667.58,667.58,1023928,29,20011,-69
2020-12-13 02:08:41,753.88,685.67,753.88,753.88,1016320,29,20020,-69
2020-12-13 02:09:12,893.95,756.05,893.95,893.95,1019854,29,20032,-70
2020-12-13 02:09:43,720.58,657.25,720.58,720.58,1019956,29,20091,-69
2020-12-13 02:10:13,782.10,703.10,782.10,782.10,1019928,29,20106,-68
2020-12-13 02:10:44,900.88,760.83,900.88,900.88,1019793,29,20563,-69
2020-12-13 02:11:19,774.92,695.03,774.92,774.92,1015864,29,20027,-69
2020-12-13 02:11:49,661.55,608.83,661.55,661.55,1020160,29,20419,-67
2020-12-13 02:12:20,913.85,805.72,913.85,913.85,1016066,29,20023,-69
2020-12-13 02:12:50,719.38,645.97,719.38,719.38,1015805,29,20461,-68
2020-12-13 02:13:21,1120.03,890.28,1120.03,1120.03,1019813,28,20350,-68
2020-12-13 02:13:52,791.72,717.30,791.72,791.72,1016085,29,20120,-69
2020-12-13 02:14:22,760.85,683.20,760.85,760.85,1019922,29,20360,-69
2020-12-13 02:14:53,954.28,826.53,954.28,954.28,1023685,29,20029,-69
2020-12-13 02:15:24,789.65,693.45,789.65,789.65,1019931,29,20107,-69
2020-12-13 02:15:54,610.17,564.13,610.17,610.17,1019928,29,20050,-69
2020-12-13 02:16:26,845.88,734.33,845.88,845.88,1023996,29,20020,-68
2020-12-13 02:16:58,777.35,707.45,777.35,777.35,1023897,29,20051,-69
2020-12-13 02:17:28,718.45,654.70,718.45,718.45,1023697,28,20022,-69
2020-12-13 02:17:59,828.72,735.25,828.72,828.72,1023838,29,20018,-69
2020-12-13 02:18:29,612.42,564.05,612.42,612.42,1020073,29,20480,-69
2020-12-13 02:19:00,1321.15,846.58,1321.15,1321.15,1019745,29,20019,-68
2020-12-13 02:19:31,745.85,668.78,745.85,745.85,1019906,29,20027,-68
2020-12-13 02:20:04,809.92,721.75,809.92,809.92,1016211,29,20008,-68
2020-12-13 02:20:35,726.08,658.22,726.08,726.08,1024259,28,20019,-69
2020-12-13 02:21:06,831.05,747.95,831.05,831.05,1027593,28,20019,-68
2020-12-13 02:21:39,1391.68,942.38,1391.68,1391.68,1023487,28,20016,-68
2020-12-13 02:22:11,771.25,692.50,771.25,771.25,1015885,29,20027,-69
2020-12-13 02:22:41,697.88,641.00,697.88,697.88,1012082,29,20100,-69
2020-12-13 02:23:12,1033.68,811.00,1033.68,1033.68,1019752,29,20523,-68
2020-12-13 02:23:44,726.97,663.97,726.97,726.97,1015929,29,20477,-69
2020-12-13 02:24:15,630.17,581.15,630.17,630.17,1019800,29,20012,-69
2020-12-13 02:24:46,765.72,696.28,765.72,765.72,1015741,29,20040,-69
2020-12-13 02:25:18,742.40,677.80,742.40,742.40,1015833,29,20086,-68
2020-12-13 02:25:49,865.92,744.80,865.92,865.92,1020018,29,20084,-69
2020-12-13 02:26:20,702.47,638.55,702.47,702.47,1015894,29,20012,-69
2020-12-13 02:26:51,664.28,612.35,664.28,664.28,1019720,29,20023,-68
2020-12-13 02:27:21,714.97,640.95,714.97,714.97,1019869,29,20070,-69
2020-12-13 02:27:52,618.80,571.72,618.80,618.80,1031732,28,20105,-69
2020-12-13 02:28:24,745.40,674.58,745.40,745.40,1019904,29,20481,-69
2020-12-13 02:28:54,626.65,575.45,626.65,626.65,1019843,29,20015,-69
2020-12-13 02:29:25,815.90,735.35,815.90,815.90,1019805,29,20024,-68
2020-12-13 02:29:55,758.47,685.38,758.47,758.47,1016620,29,20043,-69
2020-12-13 02:30:26,733.60,663.72,733.60,733.60,1023892,29,20023,-69
2020-12-13 02:30:57,791.15,713.78,791.15,791.15,1019914,29,20016,-69
2020-12-13 02:31:27,623.63,576.15,623.63,623.63,1024669,28,20016,-69
2020-12-13 02:31:58,649.75,594.63,649.75,649.75,1028306,28,20011,-69
2020-12-13 02:32:29,769.47,693.17,769.47,769.47,1023719,29,20011,-68
2020-12-13 02:32:59,950.28,759.78,950.28,950.28,1015877,29,20025,-69
2020-12-13 02:33:30,810.10,732.05,810.10,810.10,1019964,28,20528,-69
2020-12-13 02:34:02,743.08,666.90,743.08,743.08,1019805,29,20016,-69
2020-12-13 02:34:33,733.03,665.05,733.03,733.03,1023806,29,20488,-69
2020-12-13 02:35:04,611.35,564.83,611.35,611.35,1023633,29,20019,-69
2020-12-13 02:35:35,990.53,818.97,990.53,990.53,1019773,29,20577,-68
2020-12-13 02:36:06,640.38,591.85,640.38,640.38,1015839,29,20040,-68
2020-12-13 02:36:36,721.25,658.88,721.25,721.25,1019830,29,20026,-68
2020-12-13 02:37:07,635.47,583.88,635.47,635.47,1027695,28,20431,-68
2020-12-13 02:37:37,999.95,873.28,999.95,999.95,1027852,28,20022,-69
2020-12-13 02:38:08,601.30,556.53,601.30,601.30,1023858,29,20074,-69
2020-12-13 02:38:39,602.10,555.70,602.10,602.10,1023836,29,20018,-68
2020-12-13 02:39:10,574.50,530.53,574.50,574.50,1023600,29,20023,-68
2020-12-13 02:39:41,549.22,510.83,549.22,549.22,1023783,29,20015,-70
2020-12-13 02:40:12,716.95,651.95,716.95,716.95,1023921,29,20028,-69
2020-12-13 02:40:42,689.80,632.40,689.80,689.80,1019854,28,20520,-69
2020-12-13 02:41:13,722.65,661.25,722.65,722.65,1019740,29,20024,-69
2020-12-13 02:41:47,743.35,673.78,743.35,743.35,1023818,29,20019,-69
2020-12-13 02:42:18,720.92,651.13,720.92,720.92,1024572,28,20067,-69
2020-12-13 02:42:49,703.40,640.65,703.40,703.40,1028473,28,20026,-69
2020-12-13 02:43:20,728.25,658.78,728.25,728.25,1031760,28,20034,-69
2020-12-13 02:43:51,736.22,665.70,736.22,736.22,1027785,28,20106,-69
2020-12-13 02:44:23,587.33,541.03,587.33,587.33,1019685,29,20015,-69
2020-12-13 02:44:54,591.63,547.33,591.63,591.63,1015887,29,20020,-69
2020-12-13 02:45:25,749.05,678.30,749.05,749.05,1019892,29,20480,-69
2020-12-13 02:45:56,666.25,614.83,666.25,666.25,1023751,29,20136,-69
2020-12-13 02:46:26,687.85,631.80,687.85,687.85,1020877,29,20430,-67
2020-12-13 02:46:57,1105.53,808.22,1105.53,1105.53,1026429,28,20054,-68
2020-12-13 02:47:28,663.15,603.92,663.15,663.15,1025813,29,20039,-68
2020-12-13 02:47:59,943.47,778.35,943.47,943.47,1030218,28,20019,-68
2020-12-13 02:48:30,826.65,744.65,826.65,826.65,1022523,29,20023,-68
2020-12-13 02:49:00,664.10,611.38,664.10,664.10,1025987,29,20015,-68
2020-12-13 02:49:31,623.78,576.55,623.78,623.78,1026042,28,20023,-68
2020-12-13 02:50:03,714.17,648.38,714.17,714.17,1018479,29,20032,-68
2020-12-13 02:50:33,601.42,554.88,601.42,601.42,1018602,29,20016,-68
2020-12-13 02:51:04,751.40,679.00,751.40,751.40,1022259,29,20011,-68
2020-12-13 02:51:35,640.53,589.42,640.53,640.53,1026976,28,20074,-68
2020-12-13 02:52:05,734.53,664.90,734.53,734.53,1026454,29,20030,-67
2020-12-13 02:52:36,564.38,523.92,564.38,564.38,1018297,29,20024,-67
2020-12-13 02:53:07,673.15,614.08,673.15,673.15,1014074,29,20016,-68
2020-12-13 02:53:37,628.80,580.03,628.80,628.80,1026180,29,20563,-67
2020-12-13 02:54:08,845.03,752.83,845.03,845.03,1022195,29,20016,-68
2020-12-13 02:54:39,659.28,605.47,659.28,659.28,1022500,29,20591,-68
2020-12-13 02:55:09,810.20,716.75,810.20,810.20,1017646,29,20137,-68
2020-12-13 02:55:40,521.90,486.38,521.90,521.90,1020375,29,20015,-69
2020-12-13 02:56:13,647.78,595.60,647.78,647.78,1020026,29,20457,-68
2020-12-13 02:56:44,657.85,603.70,657.85,657.85,1015923,29,20031,-69
2020-12-13 02:57:14,617.30,571.40,617.30,617.30,1019804,29,20015,-69
2020-12-13 02:57:45,641.60,589.83,641.60,641.60,1020435,29,20012,-69
2020-12-13 02:58:16,905.28,806.15,905.28,905.28,1019901,29,20111,-69
2020-12-13 02:58:46,649.60,593.60,649.60,649.60,1019890,29,20074,-68
2020-12-13 02:59:17,651.67,600.00,651.67,651.67,1015770,29,20040,-69
2020-12-13 02:59:48,824.33,744.35,824.33,824.33,1012000,29,20173,-69
2020-12-13 03:00:18,634.75,586.72,634.75,634.75,1015846,29,20075,-69
2020-12-13 03:00:49,840.42,758.88,840.42,840.42,1019619,29,20020,-69
2020-12-13 03:01:19,734.13,664.88,734.13,734.13,1019720,29,20043,-69
2020-12-13 03:01:50,551.33,511.25,551.33,551.33,1019834,28,20484,-69
2020-12-13 03:02:20,929.03,817.78,929.03,929.03,1019779,29,20097,-69
2020-12-13 03:02:51,817.97,738.42,817.97,817.97,1023797,29,20031,-69
2020-12-13 03:03:22,708.13,641.05,708.13,708.13,1027671,28,20025,-69
2020-12-13 03:03:53,711.90,651.00,711.90,711.90,1027661,28,20113,-68
2020-12-13 03:04:23,684.30,628.50,684.30,684.30,1023654,29,20016,-69
2020-12-13 03:04:54,819.03,730.22,819.03,819.03,1019703,29,20110,-69
2020-12-13 03:05:25,832.60,747.47,832.60,832.60,1019750,29,20023,-69
2020-12-13 03:05:55,585.30,540.20,585.30,585.30,1023798,28,20079,-69
2020-12-13 03:06:26,544.95,506.67,544.95,544.95,1023794,28,20026,-69
2020-12-13 03:06:56,616.30,568.38,616.30,616.30,1023629,28,20379,-69
2020-12-13 03:07:27,589.67,545.38,589.67,589.67,1019745,28,20051,-68
2020-12-13 03:07:58,678.13,616.88,678.13,678.13,1019788,28,20030,-69
2020-12-13 03:08:29,840.53,754.83,840.53,840.53,1019727,29,20020,-69
2020-12-13 03:08:59,1106.57,903.95,1106.57,1106.57,1015915,29,20047,-69
2020-12-13 03:09:30,847.03,760.33,847.03,847.03,1015954,29,20017,-69
2020-12-13 03:10:01,658.72,606.78,658.72,658.72,1015796,29,20016,-69
2020-12-13 03:10:31,562.90,521.95,562.90,562.90,1023714,29,20099,-69
2020-12-13 03:11:04,987.60,784.35,987.60,987.60,1027406,28,20018,-69
2020-12-13 03:11:35,701.22,642.13,701.22,701.22,1019763,29,20503,-69
2020-12-13 03:12:05,583.88,541.88,583.88,583.88,1015924,29,20016,-69
2020-12-13 03:12:36,659.72,600.42,659.72,659.72,1015957,29,20024,-69
2020-12-13 03:13:07,685.90,630.17,685.90,685.90,1011758,29,20516,-68
2020-12-13 03:13:37,771.85,692.72,771.85,771.85,1015936,29,20012,-69
2020-12-13 03:14:08,578.58,536.58,578.58,578.58,1015910,29,20091,-69
2020-12-13 03:14:39,824.28,740.85,824.28,824.28,1019721,29,20016,-68
2020-12-13 03:15:10,615.83,566.83,615.83,615.83,1019671,29,20054,-69
2020-12-13 03:15:41,663.35,611.13,663.35,663.35,1019772,29,20019,-69
2020-12-13 03:16:12,706.88,639.08,706.88,706.88,1015794,29,20017,-69
2020-12-13 03:16:43,625.17,573.50,625.17,625.17,1015934,29,20036,-69
2020-12-13 03:17:14,889.05,751.42,889.05,889.05,1016357,29,20016,-69
2020-12-13 03:17:45,873.08,760.92,873.08,873.08,1024371,28,20015,-69
2020-12-13 03:18:15,790.65,706.58,790.65,790.65,1027645,28,20042,-69
2020-12-13 03:18:46,593.90,549.88,593.90,593.90,1019626,29,20015,-69
2020-12-13 03:19:17,556.20,515.05,556.20,556.20,1019756,29,20024,-69
2020-12-13 03:19:47,706.80,645.20,706.80,706.80,1023695,29,20020,-69
2020-12-13 03:20:18,736.72,672.42,736.72,736.72,1027656,28,20026,-69
2020-12-13 03:20:49,766.05,696.05,766.05,766.05,1019767,29,20023,-69
2020-12-13 03:21:20,879.50,785.05,879.50,879.50,1023576,29,20551,-69
2020-12-13 03:21:50,789.85,709.90,789.85,789.85,1019987,29,20238,-69
2020-12-13 03:22:21,742.20,673.97,742.20,742.20,1020368,28,20067,-69
2020-12-13 03:22:52,962.33,822.25,962.33,962.33,1031480,28,20522,-69
2020-12-13 03:23:22,962.90,768.47,962.90,962.90,1027544,28,20034,-68
2020-12-13 03:23:53,623.30,575.00,623.30,623.30,1023866,29,20043,-69
2020-12-13 03:24:24,762.15,682.40,762.15,762.15,1011694,29,20020,-69
2020-12-13 03:24:54,752.08,681.63,752.08,752.08,1011909,29,20032,-69
2020-12-13 03:25:25,792.90,705.70,792.90,792.90,1015802,29,20032,-69
2020-12-13 03:25:55,1125.40,816.83,1125.40,1125.40,1019814,29,20103,-69
2020-12-13 03:26:26,844.17,756.95,844.17,844.17,1023948,29,20090,-69
2020-12-13 03:26:57,788.40,707.22,788.40,788.40,1023682,29,20003,-69
2020-12-13 03:27:28,789.83,712.40,789.83,789.83,1011963,29,20044,-69
2020-12-13 03:27:58,772.17,696.03,772.17,772.17,1019754,29,20023,-69
2020-12-13 03:28:29,783.67,705.20,783.67,783.67,1027849,28,20018,-69
2020-12-13 03:29:00,659.58,606.00,659.58,659.58,1027491,28,20070,-69
2020-12-13 03:29:30,892.15,797.70,892.15,892.15,1023746,29,20039,-69
2020-12-13 03:30:01,548.38,508.08,548.38,548.38,1015969,29,20071,-69
2020-12-13 03:30:32,661.20,603.45,661.20,661.20,1023946,28,20062,-69
2020-12-13 03:31:03,814.90,717.72,814.90,814.90,1019634,29,20039,-69
2020-12-13 03:31:34,763.70,686.05,763.70,763.70,1023676,28,20089,-69
2020-12-13 03:32:04,975.72,758.55,975.72,975.72,1023651,29,20022,-69
2020-12-13 03:32:36,954.15,826.20,954.15,954.15,1024057,28,20015,-69
2020-12-13 03:33:06,741.85,675.78,741.85,741.85,1019610,29,20027,-68
2020-12-13 03:33:37,686.13,621.35,686.13,686.13,1020101,29,20094,-68
2020-12-13 03:34:08,687.22,627.90,687.22,687.22,1024177,28,20400,-68
2020-12-13 03:34:38,783.05,696.47,783.05,783.05,1020520,29,20488,-68
2020-12-13 03:35:09,654.05,598.90,654.05,654.05,1024448,29,20463,-69
2020-12-13 03:35:40,1025.57,806.45,1025.57,1025.57,1024447,29,20102,-68
2020-12-13 03:36:11,606.25,559.97,606.25,606.25,1016580,29,20016,-68
2020-12-13 03:36:41,658.13,601.72,658.13,658.13,1020490,28,20044,-69
2020-12-13 03:37:12,797.95,717.72,797.95,797.95,1024230,28,20447,-68
2020-12-13 03:37:42,838.72,751.20,838.72,838.72,1024585,29,20016,-68
2020-12-13 03:38:13,688.25,632.30,688.25,688.25,1016661,29,20052,-68
2020-12-13 03:38:44,703.67,640.67,703.67,703.67,1016480,29,20469,-68
2020-12-13 03:39:15,1246.53,902.50,1246.53,1246.53,1020330,29,20496,-69
2020-12-13 03:39:45,1025.90,818.60,1025.90,1025.90,1024394,29,20011,-69
2020-12-13 03:40:16,789.75,708.63,789.75,789.75,1024401,29,20015,-69
2020-12-13 03:40:47,922.55,778.10,922.55,922.55,1024196,29,20062,-69
2020-12-13 03:41:17,909.80,811.65,909.80,909.80,1020453,29,20433,-68
2020-12-13 03:41:48,802.47,718.15,802.47,802.47,1024344,29,20035,-68
2020-12-13 03:42:19,931.95,830.35,931.95,931.95,1028361,28,20057,-68
2020-12-13 03:42:50,713.47,642.25,713.47,713.47,1024426,29,20003,-69
2020-12-13 03:43:20,691.72,628.40,691.72,691.72,1016628,29,20138,-69
2020-12-13 03:43:51,756.08,689.53,756.08,756.08,1020720,29,20492,-68
2020-12-13 03:44:21,775.42,698.75,775.42,775.42,1032690,28,20125,-69
2020-12-13 03:44:52,654.30,601.60,654.30,654.30,1020420,29,20075,-69
2020-12-13 03:45:23,651.63,596.70,651.63,651.63,1020352,29,20119,-68
2020-12-13 03:45:54,588.30,542.22,588.30,588.30,1020585,29,20075,-69
2020-12-13 03:46:24,549.70,508.52,549.70,549.70,1020562,29,20015,-69
2020-12-13 03:46:55,746.67,681.60,746.67,746.67,1012548,29,20427,-69
2020-12-13 03:47:26,741.40,670.50,741.40,741.40,1016468,29,20024,-69
2020-12-13 03:47:57,725.50,656.83,725.50,725.50,1016809,29,20020,-69
2020-12-13 03:48:27,624.10,576.35,624.10,624.10,1024580,28,20015,-68
2020-12-13 03:48:58,726.65,657.20,726.65,726.65,1028318,28,20018,-69
2020-12-13 03:49:29,715.60,647.70,715.60,715.60,1020393,28,20063,-68
2020-12-13 03:49:59,891.30,774.58,891.30,891.30,1020388,29,20465,-69
2020-12-13 03:50:38,723.83,658.53,723.83,723.83,1016463,29,20028,-69
2020-12-13 03:51:09,817.15,734.45,817.15,817.15,1020291,29,20027,-69
2020-12-13 03:51:40,695.63,633.65,695.63,695.63,1020377,29,20024,-69
2020-12-13 03:52:10,778.13,704.53,778.13,778.13,1024460,29,20090,-69
2020-12-13 03:52:41,945.13,760.78,945.13,945.13,1020309,29,20060,-68
2020-12-13 03:53:12,741.60,669.70,741.60,741.60,1020327,29,20456,-69
2020-12-13 03:53:43,656.20,602.90,656.20,656.20,1016491,29,20155,-69
2020-12-13 03:54:14,939.83,758.78,939.83,939.83,1016545,29,20048,-69
2020-12-13 03:54:44,582.58,539.67,582.58,582.58,1016380,29,20058,-69
2020-12-13 03:55:15,645.83,590.03,645.83,645.83,1020402,29,20031,-69
2020-12-13 03:55:46,767.47,690.47,767.47,767.47,1016436,29,20080,-69
2020-12-13 03:56:16,633.65,584.05,633.65,633.65,1020698,29,20107,-69
2020-12-13 03:56:47,696.35,638.70,696.35,696.35,1016545,29,20035,-69
2020-12-13 03:57:18,833.90,748.38,833.90,833.90,1012774,29,20145,-69
2020-12-13 03:57:49,786.20,715.55,786.20,786.20,1020554,29,20024,-68
2020-12-13 03:58:20,807.10,723.03,807.10,807.10,1020427,29,20039,-68
2020-12-13 03:58:50,657.38,603.50,657.38,657.38,1020370,29,20038,-69
2020-12-13 03:59:21,800.13,718.95,800.13,800.13,1023352,29,20023,-68
2020-12-13 03:59:52,848.33,750.45,848.33,848.33,1028175,28,20015,-69
2020-12-13 04:00:23,787.47,712.97,787.47,787.47,1025638,29,20215,-68
2020-12-13 04:00:53,907.25,812.88,907.25,907.25,1028330,28,20047,-69
2020-12-13 04:01:24,675.42,620.65,675.42,675.42,1028311,28,20011,-68
2020-12-13 04:01:55,975.42,805.58,975.42,975.42,1028367,28,20077,-68
2020-12-13 04:02:26,727.20,666.22,727.20,727.20,1028340,28,20021,-68
2020-12-13 04:02:57,647.17,592.88,647.17,647.17,1024059,29,20015,-69
2020-12-13 04:03:27,813.15,704.92,813.15,813.15,1024313,29,20011,-69
2020-12-13 04:03:58,721.58,651.10,721.58,721.58,1020249,29,20022,-69
2020-12-13 04:04:29,831.63,740.85,831.63,831.63,1024350,29,20484,-69
2020-12-13 04:05:00,721.33,654.20,721.33,721.33,1020150,29,20090,-68
2020-12-13 04:05:31,1012.83,813.17,1012.83,1012.83,1024214,29,20110,-69
2020-12-13 04:06:02,624.53,577.22,624.53,624.53,1028277,28,20007,-68
2020-12-13 04:06:33,823.85,708.35,823.85,823.85,1024330,29,20004,-69
2020-12-13 04:07:03,626.00,576.50,626.00,626.00,1020221,29,20417,-69
2020-12-13 04:07:34,746.15,671.17,746.15,746.15,1020374,29,20011,-69
2020-12-13 04:08:05,710.40,641.20,710.40,710.40,1016506,29,20013,-69
2020-12-13 04:08:36,664.65,608.00,664.65,664.65,1012485,29,20039,-69
2020-12-13 04:09:07,824.92,704.17,824.92,824.92,1012446,29,20009,-69
2020-12-13 04:09:38,1240.65,838.35,1240.65,1240.65,1016992,29,20012,-69
2020-12-13 04:10:09,828.47,735.65,828.47,828.47,1024287,28,20007,-69
2020-12-13 04:10:40,780.85,696.22,780.85,780.85,1020460,29,20059,-69
2020-12-13 04:11:11,947.90,722.28,947.90,947.90,1028146,28,20061,-68
2020-12-13 04:11:42,597.42,553.38,597.42,597.42,1019742,29,20016,-69
2020-12-13 04:12:12,1003.92,807.67,1003.92,1003.92,1020482,29,20008,-69
2020-12-13 04:12:43,914.08,792.80,914.08,914.08,1020458,29,20036,-68
2020-12-13 04:13:14,1172.18,813.80,1172.18,1172.18,1020122,29,20008,-69
2020-12-13 04:13:44,1273.68,894.38,1273.68,1273.68,1012468,29,20493,-68
2020-12-13 04:14:15,653.08,600.63,653.08,653.08,1016477,29,20008,-69
2020-12-13 04:14:46,969.35,786.65,969.35,969.35,1024261,29,20460,-69
2020-12-13 04:15:16,899.90,786.70,899.90,899.90,1016281,29,20111,-68
2020-12-13 04:15:47,765.70,689.25,765.70,765.70,1012642,29,20008,-68
2020-12-13 04:16:18,772.17,692.38,772.17,772.17,1020293,29,20042,-68
2020-12-13 04:16:48,751.17,670.75,751.17,751.17,1024246,29,20007,-68
2020-12-13 04:17:19,912.80,767.20,912.80,912.80,1024161,28,20478,-69
2020-12-13 04:17:49,1016.17,868.50,1016.17,1016.17,1024337,29,20087,-69
2020-12-13 04:18:20,758.85,684.70,758.85,758.85,1020336,29,20008,-69
2020-12-13 04:18:51,671.92,611.58,671.92,671.92,1020321,29,20416,-69
2020-12-13 04:19:21,817.83,734.22,817.83,817.83,1016467,29,20012,-68
2020-12-13 04:19:52,617.78,569.55,617.78,617.78,1020221,29,20562,-68
2020-12-13 04:20:23,813.80,725.05,813.80,813.80,1024466,29,20098,-68
2020-12-13 04:20:53,734.50,668.10,734.50,734.50,1024223,29,20018,-68
2020-12-13 04:21:25,802.25,722.63,802.25,802.25,1024483,28,20020,-69
2020-12-13 04:21:55,941.63,789.50,941.63,941.63,1024272,29,20047,-69
2020-12-13 04:22:26,859.10,769.40,859.10,859.10,1024749,28,19999,-69
2020-12-13 04:22:57,815.78,732.72,815.78,815.78,1020148,29,20039,-69
2020-12-13 04:23:27,767.45,692.20,767.45,767.45,1016419,29,20020,-69
2020-12-13 04:23:58,928.60,765.33,928.60,928.60,1024272,29,20019,-69
2020-12-13 04:24:29,841.80,742.60,841.80,841.80,1024042,29,20412,-69
2020-12-13 04:24:59,957.40,794.17,957.40,957.40,1024045,29,20024,-68
2020-12-13 04:25:30,633.47,582.88,633.47,633.47,1020473,29,20024,-69
2020-12-13 04:26:01,728.95,663.50,728.95,728.95,1024365,28,20523,-68
2020-12-13 04:26:32,692.55,631.92,692.55,692.55,1024335,28,20015,-68
2020-12-13 04:27:02,729.38,662.60,729.38,729.38,1020095,29,20011,-69
2020-12-13 04:27:33,562.58,522.05,562.58,562.58,1016351,29,20012,-68
2020-12-13 04:28:04,679.55,619.63,679.55,679.55,1020230,29,20026,-69
2020-12-13 04:28:34,769.72,694.03,769.72,769.72,1020302,29,20016,-69
2020-12-13 04:29:05,599.03,553.33,599.03,599.03,1024106,29,20058,-69
2020-12-13 04:29:36,718.35,645.70,718.35,718.35,1024411,29,20015,-69
2020-12-13 04:30:07,677.83,619.13,677.83,677.83,1016410,29,20056,-69
2020-12-13 04:30:37,741.97,669.20,741.97,741.97,1020286,29,20414,-69
2020-12-13 04:31:08,737.35,670.75,737.35,737.35,1027999,28,20038,-69
2020-12-13 04:31:39,926.25,797.80,926.25,926.25,1024150,28,20034,-69
2020-12-13 04:32:10,895.55,757.88,895.55,895.55,1024289,29,20012,-69
2020-12-13 04:32:41,714.80,652.40,714.80,714.80,1024213,29,20103,-69
2020-12-13 04:33:11,728.25,658.22,728.25,728.25,1020203,29,20489,-69
2020-12-13 04:33:42,688.75,630.83,688.75,688.75,1016385,29,20036,-69
2020-12-13 04:34:12,932.67,832.25,932.67,932.67,1016226,29,20028,-69
2020-12-13 04:34:44,1157.88,827.20,1157.88,1157.88,1020338,29,20015,-69
2020-12-13 04:35:15,900.45,758.35,900.45,900.45,1020161,29,20015,-69
2020-12-13 04:35:45,830.97,747.17,830.97,830.97,1020285,29,20107,-69
2020-12-13 04:36:16,1066.50,844.78,1066.50,1066.50,1028225,28,20022,-69
2020-12-13 04:36:47,720.90,655.30,720.90,720.90,1028260,28,20003,-69
2020-12-13 04:37:17,802.70,723.00,802.70,802.70,1020153,28,20047,-69
2020-12-13 04:37:48,760.28,688.72,760.28,760.28,1024291,29,20424,-69
2020-12-13 04:38:19,650.85,592.90,650.85,650.85,1020275,29,20400,-69
2020-12-13 04:38:50,793.38,710.67,793.38,793.38,1012579,29,20024,-69
2020-12-13 04:39:20,725.78,662.53,725.78,725.78,1016298,29,20047,-69
2020-12-13 04:39:51,792.05,710.10,792.05,792.05,1016407,29,20087,-69
2020-12-13 04:40:22,688.42,630.60,688.42,688.42,1020318,29,20284,-69
2020-12-13 04:40:53,615.88,568.33,615.88,615.88,1024139,29,20085,-69
2020-12-13 04:41:23,646.65,592.90,646.65,646.65,1028279,28,20030,-68
2020-12-13 04:41:54,654.88,598.40,654.88,654.88,1020234,29,20401,-69
2020-12-13 04:42:25,720.10,651.70,720.10,720.10,1020190,29,20020,-69
2020-12-13 04:42:56,685.22,618.95,685.22,685.22,1020300,29,20110,-69
2020-12-13 04:43:27,707.97,640.80,707.97,707.97,1024232,28,20110,-69
2020-12-13 04:43:57,775.97,694.72,775.97,775.97,1020118,29,20185,-69
2020-12-13 04:44:28,610.25,562.42,610.25,610.25,1020023,29,20215,-69
2020-12-13 04:44:58,675.80,619.55,675.80,675.80,1019860,29,20111,-69
2020-12-13 04:45:29,639.22,587.72,639.22,639.22,1024139,29,20082,-69
2020-12-13 04:46:00,793.88,708.28,793.88,793.88,1024172,29,20388,-69
2020-12-13 04:46:30,698.33,636.65,698.33,698.33,1020208,28,20488,-69
2020-12-13 04:47:04,605.65,559.75,605.65,605.65,1028096,28,20488,-69
2020-12-13 04:47:36,696.45,636.30,696.45,696.45,1028128,28,20157,-69
2020-12-13 04:48:07,679.78,622.20,679.78,679.78,1028060,28,20430,-69
2020-12-13 04:48:38,836.35,749.03,836.35,836.35,1020244,29,20016,-69
2020-12-13 04:49:08,908.15,769.28,908.15,908.15,1016618,29,20370,-69
2020-12-13 04:49:40,815.65,727.33,815.65,815.65,1012378,29,20021,-69
2020-12-13 04:50:11,764.33,691.70,764.33,764.33,1024151,29,20623,-69
2020-12-13 04:50:41,670.67,612.55,670.67,670.67,1028050,28,20010,-69
2020-12-13 04:51:12,833.42,731.40,833.42,833.42,1023977,28,20023,-69
2020-12-13 04:51:43,621.83,574.30,621.83,621.83,1020163,29,20024,-69
2020-12-13 04:52:13,788.38,709.13,788.38,788.38,1024083,29,20194,-69
2020-12-13 04:52:44,678.13,621.45,678.13,678.13,1024033,29,20020,-69
2020-12-13 04:53:15,795.65,711.05,795.65,795.65,1020001,29,20022,-69
2020-12-13 04:53:49,656.38,603.40,656.38,656.38,1024211,28,20015,-69
2020-12-13 04:54:20,601.05,554.95,601.05,601.05,1028136,28,20018,-68
2020-12-13 04:54:51,581.63,539.45,581.63,581.63,1024018,29,20023,-69
2020-12-13 04:55:22,917.15,791.28,917.15,917.15,1016239,29,20095,-69
2020-12-13 04:55:53,717.38,650.47,717.38,717.38,1024060,29,20023,-69
2020-12-13 04:56:23,780.83,702.42,780.83,780.83,1024546,29,20023,-69
2020-12-13 04:56:55,796.35,712.42,796.35,796.35,1028463,28,20022,-68
2020-12-13 04:57:44,654.63,601.35,654.63,654.63,1028199,28,20053,-69
2020-12-13 04:58:14,702.40,637.97,702.40,702.40,1028240,28,20074,-69
2020-12-13 04:58:45,743.05,670.10,743.05,743.05,1032042,28,20431,-69
2020-12-13 04:59:16,920.55,777.60,920.55,920.55,1028245,28,20042,-69
2020-12-13 04:59:47,852.05,765.30,852.05,852.05,1028195,28,20077,-69
2020-12-13 05:00:18,713.90,648.38,713.90,713.90,1020217,29,20015,-69
2020-12-13 05:00:51,976.20,790.38,976.20,976.20,1016034,29,20020,-69
2020-12-13 05:01:22,672.10,614.00,672.10,672.10,1016044,29,20020,-68
2020-12-13 05:01:53,654.85,603.67,654.85,654.85,1028091,28,20015,-68
2020-12-13 05:02:24,799.33,715.70,799.33,799.33,1028213,28,20049,-69
2020-12-13 05:02:56,776.20,700.55,776.20,776.20,1028281,28,20066,-69
2020-12-13 05:03:27,604.42,558.47,604.42,604.42,1019963,29,20028,-68
2020-12-13 05:03:58,822.72,736.38,822.72,822.72,1020194,29,20019,-69
2020-12-13 05:04:28,628.65,577.03,628.65,628.65,1023957,29,20023,-69
2020-12-13 05:04:59,671.97,616.50,671.97,671.97,1027925,28,20080,-69
2020-12-13 05:05:30,843.97,752.22,843.97,843.97,1028054,28,20011,-69
2020-12-13 05:06:01,768.60,691.47,768.60,768.60,1024089,29,20059,-69
2020-12-13 05:06:32,675.00,615.38,675.00,675.00,1028134,28,20466,-69
2020-12-13 05:07:02,697.63,641.30,697.63,697.63,1027990,28,20026,-69
2020-12-13 05:07:33,638.80,584.75,638.80,638.80,1027773,28,20011,-69
2020-12-13 05:08:04,834.78,747.67,834.78,834.78,1024058,29,20039,-69
2020-12-13 05:08:34,873.47,772.00,873.47,873.47,1024271,28,20519,-69
2020-12-13 05:09:05,704.88,639.53,704.88,704.88,1024031,29,20074,-69
2020-12-13 05:09:37,820.00,740.55,820.00,820.00,1020224,29,20051,-69
2020-12-13 05:10:08,665.10,608.58,665.10,665.10,1024245,28,20524,-69
2020-12-13 05:10:38,755.47,680.72,755.47,755.47,1028167,28,20086,-69
2020-12-13 05:11:09,686.33,627.00,686.33,686.33,1016080,29,20551,-69
2020-12-13 05:11:40,730.67,663.30,730.67,730.67,1023971,29,20094,-69
2020-12-13 05:12:11,679.80,621.60,679.80,679.80,1024036,29,20429,-69
2020-12-13 05:12:41,906.63,765.33,906.63,906.63,1020026,29,20011,-69
2020-12-13 05:13:12,801.25,716.22,801.25,801.25,1028059,28,20126,-69
2020-12-13 05:13:43,751.22,646.10,751.22,751.22,1028057,28,20415,-69
2020-12-13 05:14:13,780.00,698.17,780.00,780.00,1024004,29,20022,-69
2020-12-13 05:14:51,649.53,597.05,649.53,649.53,1016183,29,20394,-69
2020-12-13 05:15:22,661.92,604.05,661.92,661.92,1012215,29,20027,-69
2020-12-13 05:15:52,817.83,730.83,817.83,817.83,1016104,29,20024,-69
2020-12-13 05:16:23,872.08,780.28,872.08,872.08,1016284,29,20482,-68
2020-12-13 05:17:05,749.25,677.30,749.25,749.25,1019962,29,20071,-69
2020-12-13 05:17:36,777.85,702.70,777.85,777.85,1020272,29,20044,-69
2020-12-13 05:18:06,740.45,671.00,740.45,740.45,1028154,28,20109,-69
2020-12-13 05:18:37,1047.05,818.83,1047.05,1047.05,1028037,28,20011,-69
2020-12-13 05:19:08,647.80,595.28,647.80,647.80,1023824,29,20062,-69
2020-12-13 05:19:39,875.85,769.38,875.85,875.85,1016205,29,20027,-69
2020-12-13 05:20:10,766.97,686.72,766.97,766.97,1023993,29,20464,-69
2020-12-13 05:20:40,785.17,714.85,785.17,785.17,1020042,29,20027,-69
2020-12-13 05:21:11,779.58,704.05,779.58,779.58,1016138,29,20020,-68
2020-12-13 05:21:42,715.10,648.83,715.10,715.10,1023998,29,20054,-69
2020-12-13 05:22:13,599.40,554.00,599.40,599.40,1020058,29,20050,-69
2020-12-13 05:22:43,868.53,776.85,868.53,868.53,1020018,29,20018,-69
2020-12-13 05:23:15,824.03,738.58,824.03,824.03,1023768,29,20019,-69
2020-12-13 05:23:46,711.25,648.10,711.25,711.25,1023916,28,20008,-69
2020-12-13 05:24:17,855.33,766.63,855.33,855.33,1019870,29,20475,-69
2020-12-13 05:24:47,834.58,747.55,834.58,834.58,1019850,29,20475,-69
2020-12-13 05:25:18,647.00,593.17,647.00,647.00,1020127,29,20016,-69
2020-12-13 05:25:49,831.33,741.00,831.33,831.33,1027996,28,20435,-68
2020-12-13 05:26:20,678.33,622.42,678.33,678.33,1020171,29,20108,-69
2020-12-13 05:26:59,596.30,550.97,596.30,596.30,1019961,29,20020,-69
2020-12-13 05:27:34,681.70,624.42,681.70,681.70,1020112,29,20012,-69
2020-12-13 05:28:05,1195.82,938.03,1195.82,1195.82,1024077,29,20018,-69
2020-12-13 05:28:36,768.42,695.85,768.42,768.42,1020066,29,20019,-69
2020-12-13 05:29:07,871.22,778.63,871.22,871.22,1019797,29,20514,-69
2020-12-13 05:29:39,686.95,628.85,686.95,686.95,1020421,29,20015,-69
2020-12-13 05:30:10,665.08,609.03,665.08,665.08,1024375,28,20456,-69
2020-12-13 05:30:43,583.03,539.00,583.03,583.03,1024299,28,20081,-69
2020-12-13 05:31:14,879.08,788.53,879.08,879.08,1027858,28,20010,-68
2020-12-13 05:31:45,647.45,594.17,647.45,647.45,1028012,28,20424,-69
2020-12-13 05:32:18,713.03,652.75,713.03,713.03,1020092,29,20008,-69
2020-12-13 05:32:48,623.03,573.35,623.03,623.03,1020485,29,20067,-69
2020-12-13 05:33:20,797.15,720.90,797.15,797.15,1023892,28,20081,-69
2020-12-13 05:33:55,757.78,683.30,757.78,757.78,1017315,29,20419,-69
2020-12-13 05:34:26,645.15,592.17,645.15,645.15,1020082,29,20059,-68
2020-12-13 05:34:57,835.22,749.80,835.22,835.22,1012052,29,20084,-69
2020-12-13 05:35:28,679.35,618.95,679.35,679.35,1019933,29,20020,-69
2020-12-13 05:36:06,723.83,659.85,723.83,723.83,1020438,29,20435,-69
2020-12-13 05:36:40,819.08,731.17,819.08,819.08,1027971,28,20015,-69
2020-12-13 05:37:18,668.08,605.40,668.08,668.08,1023902,28,20455,-69
2020-12-13 05:37:49,942.22,763.78,942.22,942.22,1023920,29,20007,-69
2020-12-13 05:38:19,714.95,651.88,714.95,714.95,1025554,28,20019,-69
2020-12-13 05:38:50,791.55,720.10,791.55,791.55,1021150,29,20330,-69
2020-12-13 05:39:20,580.13,535.75,580.13,580.13,1024051,29,20015,-69
2020-12-13 05:39:52,721.28,649.75,721.28,721.28,1019948,29,20102,-69
2020-12-13 05:40:23,763.05,687.22,763.05,763.05,1020015,29,20023,-68
2020-12-13 05:40:53,660.15,603.63,660.15,660.15,1012036,29,20016,-68
2020-12-13 05:41:33,668.58,612.25,668.58,668.58,1016031,29,20016,-69
2020-12-13 05:42:04,628.03,578.25,628.03,628.03,1016281,29,20016,-69
2020-12-13 05:42:38,621.67,570.92,621.67,621.67,1018964,29,20020,-69
2020-12-13 05:43:13,710.20,647.47,710.20,710.20,1019580,29,20094,-69
2020-12-13 05:44:02,701.58,639.08,701.58,701.58,1020003,29,20019,-68
2020-12-13 05:44:42,634.67,578.95,634.67,634.67,1020046,29,20134,-69
2020-12-13 05:45:22,909.83,764.30,909.83,909.83,1024002,29,20014,-69
2020-12-13 05:46:11,716.50,650.75,716.50,716.50,1024061,29,20368,-68
2020-12-13 05:46:52,780.50,696.00,780.50,780.50,1019981,29,20014,-69
2020-12-13 05:47:43,672.75,613.78,672.75,672.75,1023908,29,20115,-69
2020-12-13 05:48:14,532.08,493.88,532.08,532.08,1016143,29,20047,-68
2020-12-13 05:48:56,729.20,664.72,729.20,729.20,1012086,29,20068,-69
2020-12-13 05:49:46,953.95,797.80,953.95,953.95,1019852,29,20392,-69
2020-12-13 05:50:26,633.30,579.10,633.30,633.30,1024072,28,20038,-69
2020-12-13 05:51:04,562.45,518.53,562.45,562.45,1019783,29,20326,-69
2020-12-13 05:51:44,636.80,581.80,636.80,636.80,1019880,29,20062,-69
2020-12-13 05:52:14,700.03,634.53,700.03,700.03,1023581,29,20377,-69
2020-12-13 05:52:46,697.75,635.92,697.75,697.75,1028607,28,20015,-69
2020-12-13 05:53:16,781.72,697.83,781.72,781.72,1031831,28,20018,-68
2020-12-13 05:53:47,700.38,639.38,700.38,700.38,1019916,29,20102,-69
2020-12-13 05:54:21,1999.90,999.90,1999.90,1999.90,1012022,29,20534,-69
2020-12-13 05:54:52,673.45,618.53,673.45,673.45,1016034,29,20015,-69
2020-12-13 05:55:23,791.13,709.97,791.13,791.13,1019866,29,20016,-69
2020-12-13 05:55:53,675.05,616.10,675.05,675.05,1027831,28,20011,-68
2020-12-13 05:56:24,687.47,624.22,687.47,687.47,1027440,28,20014,-69
2020-12-13 05:56:56,828.10,727.78,828.10,828.10,1023027,29,20085,-69
2020-12-13 05:57:27,623.67,572.97,623.67,623.67,1023769,28,20086,-69
2020-12-13 05:57:57,854.60,750.60,854.60,854.60,1024237,28,20054,-69
2020-12-13 05:58:28,624.10,573.47,624.10,624.10,1028142,28,20486,-69
2020-12-13 05:58:58,701.08,639.22,701.08,701.08,1023847,29,20094,-69
2020-12-13 05:59:29,604.33,555.30,604.33,604.33,1015973,29,20030,-69
2020-12-13 06:00:00,565.70,523.85,565.70,565.70,1019985,29,20059,-68
2020-12-13 06:00:31,904.20,767.05,904.20,904.20,1019981,29,20488,-69
2020-12-13 06:01:03,550.90,509.90,550.90,550.90,1015727,29,20020,-69
2020-12-13 06:01:33,794.70,715.63,794.70,794.70,1016110,29,20493,-69
2020-12-13 06:02:04,807.15,702.75,807.15,807.15,1016152,29,20052,-69
2020-12-13 06:02:36,692.25,632.97,692.25,692.25,1024167,28,20134,-68
2020-12-13 06:03:06,746.90,672.55,746.90,746.90,1024000,28,20028,-69
2020-12-13 06:03:39,905.75,737.63,905.75,905.75,1027804,28,20444,-69
2020-12-13 06:04:13,720.15,648.40,720.15,720.15,1027915,28,20097,-69
2020-12-13 06:04:43,1034.50,769.55,1034.50,1034.50,1024105,29,20015,-69
2020-12-13 06:05:15,668.65,610.53,668.65,668.65,1016774,29,20031,-68
2020-12-13 06:05:46,685.60,617.42,685.60,685.60,1019894,29,20016,-69
2020-12-13 06:06:19,1284.28,901.65,1284.28,1284.28,1023862,29,20007,-69
2020-12-13 06:06:50,701.20,635.42,701.20,701.20,1023812,29,20126,-69
2020-12-13 06:07:21,641.47,589.85,641.47,641.47,1019841,29,20471,-69
2020-12-13 06:07:52,564.53,522.30,564.53,564.53,1023888,29,20016,-69
2020-12-13 06:08:23,739.08,669.22,739.08,739.08,1023912,29,20011,-69
2020-12-13 06:09:03,883.35,701.38,883.35,883.35,1019888,29,20019,-69
2020-12-13 06:09:34,1020338,1020338,1020338,1020338,1020338,29,20497,-69
2020-12-13 06:10:04,1020565,1020565,1020565,1020565,1020565,29,20009,-69
2020-12-13 06:10:35,705.43,631.33,705.43,705.43,1019943,29,19961,-69
2020-12-13 06:11:06,752.90,676.85,752.90,752.90,1015784,29,20532,-69
2020-12-13 06:11:39,833.70,750.63,833.70,833.70,1019374,29,20023,-69
2020-12-13 06:12:11,820.20,731.05,820.20,820.20,1019918,29,20485,-69
2020-12-13 06:12:42,576.75,534.72,576.75,576.75,1019936,29,20039,-69
2020-12-13 06:13:16,614.92,563.42,614.92,614.92,1015810,29,20362,-69
2020-12-13 06:13:52,884.83,787.97,884.83,884.83,1020850,29,20012,-69
2020-12-13 06:14:22,789.53,706.42,789.53,789.53,1023842,29,20463,-69
2020-12-13 06:14:53,626.38,572.75,626.38,626.38,1018372,29,20028,-69
2020-12-13 06:15:24,676.45,614.22,676.45,676.45,1023792,29,20015,-69
2020-12-13 06:15:55,789.30,704.80,789.30,789.30,1019947,29,20015,-69
2020-12-13 06:16:25,885.22,742.83,885.22,885.22,1023916,29,20102,-69
2020-12-13 06:17:00,666.67,608.13,666.67,666.67,1019734,29,20411,-69
2020-12-13 06:17:30,604.58,556.80,604.58,604.58,1020629,29,20003,-68
2020-12-13 06:18:02,665.70,607.30,665.70,665.70,1020074,29,20199,-68
2020-12-13 06:18:33,592.72,543.83,592.72,592.72,1016042,29,20490,-69
2020-12-13 06:19:04,725.95,656.00,725.95,725.95,1019797,29,20016,-69
2020-12-13 06:19:36,658.08,600.92,658.08,658.08,1019870,29,20012,-69
2020-12-13 06:20:07,1234.88,862.50,1234.88,1234.88,1016021,29,20016,-69
2020-12-13 06:20:38,774.42,700.22,774.42,774.42,1016055,29,20488,-69
2020-12-13 06:21:08,828.83,734.25,828.83,828.83,1015787,29,20019,-69
2020-12-13 06:21:39,849.78,767.50,849.78,849.78,1023819,29,20102,-69
2020-12-13 06:22:12,743.58,675.30,743.58,743.58,1027725,28,20018,-69
2020-12-13 06:22:44,849.00,748.67,849.00,849.00,1015930,29,20020,-68
2020-12-13 06:23:14,951.67,738.95,951.67,951.67,1019733,29,20048,-68
2020-12-13 06:23:46,889.22,776.67,889.22,889.22,1023890,29,20396,-69
2020-12-13 06:24:16,828.92,720.67,828.92,828.92,1015845,29,20013,-69
2020-12-13 06:24:48,669.00,608.22,669.00,669.00,1019569,29,20115,-69
2020-12-13 06:25:19,605.08,559.25,605.08,605.08,1015835,29,20532,-68
2020-12-13 06:25:50,636.80,586.63,636.80,636.80,1024109,28,20027,-68
2020-12-13 06:26:20,871.42,757.13,871.42,871.42,1023865,28,20019,-69
2020-12-13 06:26:51,632.83,582.47,632.83,632.83,1023787,29,20387,-69
2020-12-13 06:27:23,744.25,671.55,744.25,744.25,1019917,29,20516,-69
2020-12-13 06:27:53,821.20,733.72,821.20,821.20,1027875,28,20018,-69
2020-12-13 06:28:24,816.53,729.10,816.53,816.53,1023878,28,20026,-69
2020-12-13 06:28:55,930.28,812.63,930.28,930.28,1023710,29,20106,-69
2020-12-13 06:29:26,814.38,731.03,814.38,814.38,1019895,29,20445,-69
2020-12-13 06:29:56,1061.38,778.08,1061.38,1061.38,1019952,29,20102,-69
2020-12-13 06:30:27,825.47,699.45,825.47,825.47,1027862,28,20015,-69
2020-12-13 06:31:01,1092.13,819.65,1092.13,1092.13,1027611,28,20492,-69
2020-12-13 06:31:32,1074.07,821.08,1074.07,1074.07,1027775,28,20022,-69
2020-12-13 06:32:03,763.58,683.53,763.58,763.58,1019893,29,20036,-69
2020-12-13 06:32:41,628.80,579.15,628.80,628.80,1019817,29,20028,-69
2020-12-13 06:33:11,898.72,731.53,898.72,898.72,1023639,29,20023,-69
2020-12-13 06:33:42,777.25,686.13,777.25,777.25,1019957,29,20125,-69
2020-12-13 06:34:12,706.25,635.97,706.25,706.25,1019741,29,20111,-69
2020-12-13 06:34:44,815.95,728.40,815.95,815.95,1019865,29,20452,-69
2020-12-13 06:35:15,596.35,550.58,596.35,596.35,1027863,28,20046,-69
2020-12-13 06:35:45,791.33,716.05,791.33,791.33,1023932,29,20154,-69
2020-12-13 06:36:18,672.75,617.70,672.75,672.75,1019820,29,20437,-69
2020-12-13 06:36:49,811.75,709.85,811.75,811.75,1023753,29,20015,-69
2020-12-13 06:37:19,736.80,661.50,736.80,736.80,1023810,29,20023,-69
2020-12-13 06:37:50,953.25,778.55,953.25,953.25,1023879,29,20016,-69
2020-12-13 06:38:20,825.97,713.42,825.97,825.97,1019928,29,20047,-69
2020-12-13 06:38:52,699.38,628.58,699.38,699.38,1019833,29,20536,-69
2020-12-13 06:39:23,594.83,550.17,594.83,594.83,1023910,29,20473,-69
2020-12-13 06:39:53,691.55,629.22,691.55,691.55,1023714,29,20015,-69
2020-12-13 06:40:24,628.30,578.15,628.30,628.30,1023850,29,20174,-69
2020-12-13 06:40:55,797.83,720.03,797.83,797.83,1015911,29,20024,-69
2020-12-13 06:41:26,1119.28,822.83,1119.28,1119.28,1019910,29,20016,-69
2020-12-13 06:41:57,793.95,711.80,793.95,793.95,1023765,29,20066,-69
2020-12-13 06:42:27,714.20,647.67,714.20,714.20,1024000,28,20473,-69
2020-12-13 06:42:58,706.33,641.65,706.33,706.33,1027618,28,20011,-69
2020-12-13 06:43:28,614.35,565.97,614.35,614.35,1023811,29,20018,-69
2020-12-13 06:44:01,771.65,673.63,771.65,771.65,1016053,29,20020,-69
2020-12-13 06:44:32,811.10,729.58,811.10,811.10,1015893,29,20020,-69
2020-12-13 06:45:03,852.08,760.38,852.08,852.08,1016115,29,20016,-69
2020-12-13 06:45:34,822.83,739.53,822.83,822.83,1023840,29,20102,-69
2020-12-13 06:46:15,738.08,672.30,738.08,738.08,1015993,29,20016,-69
2020-12-13 06:46:46,630.63,575.53,630.63,630.63,1015838,29,20426,-68
2020-12-13 06:47:24,658.88,600.63,658.88,658.88,1021293,29,20028,-69
2020-12-13 06:47:54,667.88,607.47,667.88,667.88,1023780,29,20077,-69
2020-12-13 06:48:35,664.15,610.22,664.15,664.15,1023725,29,20499,-69
2020-12-13 06:49:05,573.03,530.00,573.03,573.03,1023625,29,20129,-69
2020-12-13 06:49:36,739.65,674.85,739.65,739.65,1015871,29,20497,-69
2020-12-13 06:50:08,682.97,622.88,682.97,682.97,1015944,29,20016,-69
2020-12-13 06:50:39,584.22,537.83,584.22,584.22,1020156,29,20020,-69
2020-12-13 06:51:10,763.97,687.85,763.97,763.97,1023584,29,20396,-69
2020-12-13 06:51:41,790.42,713.75,790.42,790.42,1015945,29,20156,-68
2020-12-13 06:52:12,624.95,577.38,624.95,624.95,1019757,29,20019,-69
2020-12-13 06:52:42,1018.35,790.63,1018.35,1018.35,1019902,29,20504,-69
2020-12-13 06:53:15,642.90,587.80,642.90,642.90,1019972,29,20040,-69
2020-12-13 06:53:49,982.55,783.28,982.55,982.55,1019914,29,20020,-69
2020-12-13 06:54:21,892.55,773.58,892.55,892.55,1024591,28,20031,-69
2020-12-13 06:54:52,660.38,608.13,660.38,660.38,1019747,29,20210,-69
2020-12-13 06:55:31,908.67,733.95,908.67,908.67,1019718,29,20489,-69
2020-12-13 06:56:11,938.88,770.22,938.88,938.88,1023736,29,20023,-69
2020-12-13 06:56:42,662.35,607.92,662.35,662.35,1023806,29,20054,-69
2020-12-13 06:57:12,1023.25,780.95,1023.25,1023.25,1015802,29,20163,-69
2020-12-13 06:57:44,724.88,650.55,724.88,724.88,1016061,29,20012,-69
2020-12-13 06:58:14,815.08,731.08,815.08,815.08,1019830,29,20111,-69
2020-12-13 06:58:46,696.72,637.38,696.72,696.72,1019758,29,20492,-69
2020-12-13 06:59:18,639.80,588.03,639.80,639.80,1019915,29,20016,-69
2020-12-13 06:59:48,818.83,734.88,818.83,818.83,1019866,29,20388,-69
2020-12-13 07:00:19,940.88,789.83,940.88,940.88,1024297,28,20144,-69
2020-12-13 07:00:49,1012.70,772.63,1012.70,1012.70,1019645,29,20080,-69
2020-12-13 07:01:20,794.85,712.28,794.85,794.85,1027778,28,20029,-69
2020-12-13 07:01:51,787.47,706.67,787.47,787.47,1023772,29,20012,-69
2020-12-13 07:02:31,731.55,661.80,731.55,731.55,1023795,29,20027,-70
2020-12-13 07:03:02,978.80,867.83,978.80,978.80,1023556,29,20011,-69
2020-12-13 07:03:32,618.78,569.72,618.78,618.78,1023711,29,20023,-69
2020-12-13 07:04:14,715.72,648.33,715.72,715.72,1023832,29,20022,-69
2020-12-13 07:04:49,767.03,649.70,767.03,767.03,1023702,29,20031,-69
2020-12-13 07:05:19,756.88,676.97,756.88,756.88,1025911,28,20503,-69
2020-12-13 07:05:55,717.95,653.65,717.95,717.95,1023747,29,20016,-69
2020-12-13 07:06:35,892.92,756.00,892.92,892.92,1023935,29,20019,-69
2020-12-13 07:07:09,738.55,670.47,738.55,738.55,1015661,29,20559,-69
2020-12-13 07:07:40,668.40,610.58,668.40,668.40,1019854,29,20020,-69
2020-12-13 07:08:23,872.03,741.42,872.03,872.03,1020508,29,20086,-69
2020-12-13 07:08:57,626.03,576.00,626.03,626.03,1021136,29,20388,-70
2020-12-13 07:09:29,708.88,644.53,708.88,708.88,1027898,28,20102,-69
2020-12-13 07:10:00,1067.82,851.65,1067.82,1067.82,1031905,28,20065,-69
2020-12-13 07:10:30,1024.85,789.75,1024.85,1024.85,1033328,28,20475,-70
2020-12-13 07:11:01,739.83,668.92,739.83,739.83,1024442,28,20039,-69
2020-12-13 07:11:32,672.55,617.83,672.55,672.55,1020486,29,20012,-69
2020-12-13 07:12:03,733.90,666.63,733.90,733.90,1020584,29,20019,-69
2020-12-13 07:12:35,551.05,510.35,551.05,551.05,1016683,29,20028,-69
2020-12-13 07:13:06,869.97,746.22,869.97,869.97,1020419,29,20448,-69
2020-12-13 07:13:36,1017.47,809.90,1017.47,1017.47,1020633,29,20016,-69
2020-12-13 07:14:09,770.05,693.42,770.05,770.05,1028368,28,20454,-69
2020-12-13 07:14:40,701.03,638.72,701.03,701.03,1024945,28,20555,-70
2020-12-13 07:15:18,621.20,570.67,621.20,621.20,1024343,29,20015,-69
2020-12-13 07:15:51,626.67,573.85,626.67,626.67,1020784,29,20178,-69
2020-12-13 07:16:28,745.78,675.72,745.78,745.78,1022180,29,20032,-69
2020-12-13 07:17:09,800.88,714.35,800.88,800.88,1022811,28,20016,-69
2020-12-13 07:17:39,1019684,1019684,1019684,1019684,1019684,29,20493,-69
2020-12-13 07:18:09,746.03,672.45,746.03,746.03,1020631,28,19997,-69
2020-12-13 07:18:42,591.15,546.50,591.15,591.15,1020413,29,20024,-69
2020-12-13 07:19:15,544.45,504.92,544.45,544.45,1016522,29,20027,-68
2020-12-13 07:19:45,602.13,556.00,602.13,602.13,1020527,29,20472,-69
2020-12-13 07:20:16,798.25,716.85,798.25,798.25,1020495,29,20019,-68
2020-12-13 07:20:47,737.15,670.40,737.15,737.15,1020570,29,20016,-67
2020-12-13 07:21:17,718.50,650.25,718.50,718.50,1020736,29,20019,-67
2020-12-13 07:21:48,869.20,752.28,869.20,869.20,1024751,28,20020,-67
2020-12-13 07:22:18,562.38,520.53,562.38,562.38,1024542,29,20022,-69
2020-12-13 07:22:53,827.78,740.67,827.78,827.78,1024634,29,20027,-70
2020-12-13 07:23:24,708.90,644.60,708.90,708.90,1020519,29,20051,-67
2020-12-13 07:23:58,765.90,688.88,765.90,765.90,1016604,29,20036,-68
2020-12-13 07:24:28,648.15,590.42,648.15,648.15,1020299,29,20007,-68
2020-12-13 07:24:59,762.50,686.05,762.50,762.50,1020569,29,20481,-67
2020-12-13 07:25:29,622.83,573.20,622.83,622.83,1021100,29,20054,-68
2020-12-13 07:26:00,614.55,565.92,614.55,614.55,1024447,29,20019,-68
2020-12-13 07:26:31,793.58,708.90,793.58,793.58,1024442,29,20012,-68
2020-12-13 07:27:02,781.47,704.78,781.47,781.47,1020422,29,20104,-69
2020-12-13 07:27:33,699.53,636.58,699.53,699.53,1020848,29,20014,-68
2020-12-13 07:28:03,660.88,607.15,660.88,660.88,1020489,29,20039,-68
2020-12-13 07:28:34,899.20,745.95,899.20,899.20,1020430,29,20162,-68
2020-12-13 07:29:05,565.85,522.40,565.85,565.85,1020319,29,20024,-68
2020-12-13 07:29:36,608.65,561.60,608.65,608.65,1016566,29,20012,-68
2020-12-13 07:30:12,636.40,584.00,636.40,636.40,1016614,29,20020,-68
2020-12-13 07:30:42,622.92,568.70,622.92,622.92,1020536,29,20035,-68
2020-12-13 07:31:13,764.72,689.58,764.72,764.72,1024276,29,20015,-68
2020-12-13 07:31:44,768.58,691.28,768.58,768.58,1016563,29,20020,-68
2020-12-13 07:32:14,760.40,678.80,760.40,760.40,1017486,29,20008,-68
2020-12-13 07:32:45,662.35,604.15,662.35,662.35,1024597,28,20104,-68
2020-12-13 07:33:16,584.05,539.53,584.05,584.05,1024449,29,20023,-68
2020-12-13 07:33:46,726.38,661.90,726.38,726.38,1020650,29,20060,-69
2020-12-13 07:34:17,750.40,664.78,750.40,750.40,1020506,29,20099,-68
2020-12-13 07:34:48,653.05,599.42,653.05,653.05,1020697,28,20022,-69
2020-12-13 07:35:18,821.13,743.15,821.13,821.13,1024694,28,20015,-68
2020-12-13 07:35:49,747.67,671.78,747.67,747.67,1024535,29,20015,-68
2020-12-13 07:36:20,663.08,605.05,663.08,663.08,1016599,29,20016,-68
2020-12-13 07:36:50,550.63,511.67,550.63,550.63,1016647,29,20044,-69
2020-12-13 07:37:21,665.05,608.47,665.05,665.05,1020475,29,20015,-68
2020-12-13 07:37:52,855.50,764.50,855.50,855.50,1020407,29,20528,-68
2020-12-13 07:38:22,701.78,639.88,701.78,701.78,1016762,29,20013,-69
2020-12-13 07:38:53,790.15,698.85,790.15,790.15,1020465,29,20537,-69
2020-12-13 07:39:24,801.10,713.63,801.10,801.10,1028359,28,20007,-68
2020-12-13 07:39:54,941.15,768.22,941.15,941.15,1024374,29,20011,-69
2020-12-13 07:40:25,620.78,573.50,620.78,620.78,1024509,28,20655,-69
2020-12-13 07:40:57,1028.13,800.17,1028.13,1028.13,1028219,28,20081,-69
2020-12-13 07:41:28,575.00,531.97,575.00,575.00,1028472,28,20380,-69
2020-12-13 07:41:58,696.20,637.80,696.20,696.20,1020543,29,20098,-68
2020-12-13 07:42:31,640.63,588.17,640.63,640.63,1020822,29,20078,-69
2020-12-13 07:43:02,740.45,668.60,740.45,740.45,1020258,29,20373,-69
2020-12-13 07:43:33,670.35,613.35,670.35,670.35,1024794,28,20019,-68
2020-12-13 07:44:05,733.60,663.17,733.60,733.60,1028468,28,20019,-69
2020-12-13 07:44:35,667.35,614.45,667.35,667.35,1024709,28,20015,-69
2020-12-13 07:45:06,711.28,644.15,711.28,711.28,1028365,28,20019,-68
2020-12-13 07:45:36,687.03,628.50,687.03,687.03,1024406,29,20016,-68
2020-12-13 07:46:17,577.78,534.90,577.78,577.78,1020526,29,20511,-69
2020-12-13 07:46:47,621.30,571.30,621.30,621.30,1024414,29,20566,-69
2020-12-13 07:47:25,710.85,642.88,710.85,710.85,1016398,29,20027,-68
2020-12-13 07:48:03,657.35,604.80,657.35,657.35,1016462,29,20385,-68
2020-12-13 07:48:33,562.85,521.50,562.85,562.85,1018500,29,20012,-68
2020-12-13 07:49:11,539.78,500.63,539.78,539.78,1024225,28,20079,-69
2020-12-13 07:49:42,830.22,724.13,830.22,830.22,1028405,28,20022,-68
2020-12-13 07:50:12,820.08,711.58,820.08,820.08,1028521,28,20011,-68
2020-12-13 07:50:43,1123.75,842.35,1123.75,1123.75,1028386,28,20097,-68
2020-12-13 07:51:14,918.58,779.70,918.58,918.58,1024507,28,20460,-69
2020-12-13 07:51:45,969.65,797.85,969.65,969.65,1024318,29,20154,-68
2020-12-13 07:52:16,933.67,772.95,933.67,933.67,1020367,29,20015,-68
2020-12-13 07:52:46,665.55,607.45,665.55,665.55,1020289,29,20571,-69
2020-12-13 07:53:26,948.63,777.80,948.63,948.63,1020405,29,20531,-69
2020-12-13 07:53:56,711.08,644.85,711.08,711.08,1021897,29,20107,-69
2020-12-13 07:54:28,818.97,734.38,818.97,818.97,1020306,29,20027,-69
2020-12-13 07:55:04,790.40,706.30,790.40,790.40,1028351,28,20471,-68
2020-12-13 07:55:41,758.58,672.50,758.58,758.58,1024298,29,20070,-68
2020-12-13 07:56:12,734.05,662.42,734.05,734.05,1028485,28,20051,-68
2020-12-13 07:56:43,859.35,743.45,859.35,859.35,1024249,29,20031,-68
2020-12-13 07:57:17,740.38,672.97,740.38,740.38,1024283,29,20058,-68
2020-12-13 07:57:48,934.75,754.75,934.75,934.75,1020465,29,20103,-68
2020-12-13 07:58:19,670.78,616.53,670.78,670.78,1020457,29,20024,-68
2020-12-13 07:58:49,666.15,610.22,666.15,666.15,1020564,29,20404,-68
2020-12-13 07:59:21,681.35,619.45,681.35,681.35,1024166,29,20106,-68
2020-12-13 07:59:52,637.55,583.83,637.55,637.55,1028396,28,20030,-68
2020-12-13 08:00:23,683.95,627.05,683.95,683.95,1024501,29,20058,-68
2020-12-13 08:00:53,694.35,636.83,694.35,694.35,1020764,29,20026,-68
2020-12-13 08:01:24,743.33,679.13,743.33,743.33,1020303,29,20389,-68
2020-12-13 08:01:55,923.40,762.35,923.40,923.40,1020522,29,20489,-68
2020-12-13 08:02:26,659.78,604.47,659.78,659.78,1024507,28,20475,-67
2020-12-13 08:02:57,919.67,754.75,919.67,919.67,1020387,29,20075,-68
2020-12-13 08:03:28,871.08,781.38,871.08,871.08,1012441,29,20020,-67
2020-12-13 08:03:58,578.75,536.05,578.75,578.75,1012508,29,20044,-67
2020-12-13 08:04:29,731.05,661.20,731.05,731.05,1024251,28,20022,-66
2020-12-13 08:05:00,821.25,734.55,821.25,821.25,1024231,29,20515,-67
2020-12-13 08:05:31,980.58,745.75,980.58,980.58,1024382,29,20158,-66
2020-12-13 08:06:01,1474.07,908.72,1474.07,1474.07,1016489,29,20452,-66
2020-12-13 08:06:32,791.75,706.72,791.75,791.75,1012582,29,20032,-67
2020-12-13 08:07:03,692.50,630.40,692.50,692.50,1012472,29,20028,-67
2020-12-13 08:07:34,675.05,613.67,675.05,675.05,1020394,29,20023,-67
2020-12-13 08:08:04,803.40,714.70,803.40,803.40,1028281,28,20045,-67
2020-12-13 08:08:45,855.55,748.67,855.55,855.55,1020273,29,20016,-67
2020-12-13 08:09:16,894.00,763.78,894.00,894.00,1024321,29,20026,-67
2020-12-13 08:09:46,810.25,723.03,810.25,810.25,1024261,29,20415,-67
2020-12-13 08:10:17,792.75,707.88,792.75,792.75,1024294,29,20015,-67
2020-12-13 08:10:48,778.72,702.70,778.72,778.72,1020289,29,20015,-67
2020-12-13 08:11:18,860.97,738.88,860.97,860.97,1024224,29,20476,-67
2020-12-13 08:11:49,687.10,619.90,687.10,687.10,1016400,29,20075,-67
2020-12-13 08:12:21,812.92,733.00,812.92,812.92,1016466,29,20070,-67
2020-12-13 08:12:52,685.45,626.13,685.45,685.45,1024215,29,20507,-67
2020-12-13 08:13:22,695.33,632.63,695.33,695.33,1024376,29,20058,-67
2020-12-13 08:13:54,733.70,663.83,733.70,733.70,1024315,29,20026,-67
2020-12-13 08:14:25,689.20,625.63,689.20,689.20,1024292,28,20471,-67
2020-12-13 08:14:55,718.75,657.90,718.75,718.75,1020496,29,20016,-68
2020-12-13 08:15:26,899.20,755.25,899.20,899.20,1020505,29,20023,-67
2020-12-13 08:16:04,647.75,590.22,647.75,647.75,1020615,29,20011,-67
2020-12-13 08:16:36,786.42,704.80,786.42,786.42,1024628,29,20360,-67
2020-12-13 08:17:06,653.10,598.40,653.10,653.10,1025391,28,20514,-67
2020-12-13 08:17:37,642.42,587.53,642.42,642.42,1024315,29,20026,-67
2020-12-13 08:18:08,632.50,581.30,632.50,632.50,1024277,29,20023,-68
2020-12-13 08:18:40,575.95,533.25,575.95,575.95,1024291,28,20023,-67
2020-12-13 08:19:13,656.47,604.40,656.47,656.47,1020101,29,20051,-68
2020-12-13 08:19:44,625.33,573.80,625.33,625.33,1019710,29,20023,-67
2020-12-13 08:20:15,670.15,607.15,670.15,670.15,1020312,29,20110,-67
2020-12-13 08:20:46,636.13,586.95,636.13,636.13,1024790,28,20496,-69
2020-12-13 08:21:19,705.22,643.75,705.22,705.22,1020278,29,20015,-67
2020-12-13 08:21:51,742.10,664.95,742.10,742.10,1020295,29,20058,-67
2020-12-13 08:22:23,794.20,711.45,794.20,794.20,1020297,29,20095,-68
2020-12-13 08:22:53,1026.28,794.53,1026.28,1026.28,1021946,28,20560,-67
2020-12-13 08:23:24,725.08,651.92,725.08,725.08,1024814,28,20015,-67
2020-12-13 08:23:55,655.55,603.25,655.55,655.55,1024154,29,20066,-67
2020-12-13 08:24:26,912.97,753.03,912.97,912.97,1024076,28,20003,-68
2020-12-13 08:24:58,1210.43,858.20,1210.43,1210.43,1024030,29,20019,-68
2020-12-13 08:25:29,702.03,636.63,702.03,702.03,1032212,28,20018,-67
2020-12-13 08:25:59,907.28,764.90,907.28,907.28,1024314,29,20008,-67
2020-12-13 08:26:31,1149.63,836.15,1149.63,1149.63,1024271,29,20022,-67
2020-12-13 08:27:01,1057.47,812.35,1057.47,1057.47,1016237,29,20004,-67
2020-12-13 08:27:33,1511.70,964.35,1511.70,1511.70,1020264,29,20469,-67
2020-12-13 08:28:04,717.03,651.25,717.03,717.03,1020646,29,20016,-67
2020-12-13 08:28:34,893.90,804.95,893.90,893.90,1024246,29,20024,-67
2020-12-13 08:29:05,812.58,715.58,812.58,812.58,1020141,29,20110,-67
2020-12-13 08:29:35,994.70,779.63,994.70,994.70,1020310,29,20024,-67
2020-12-13 08:30:06,679.00,618.95,679.00,679.00,1024382,29,20018,-67
2020-12-13 08:30:37,887.20,795.95,887.20,887.20,1028284,28,20011,-67
2020-12-13 08:31:11,985.08,804.00,985.08,985.08,1028007,28,20105,-67
2020-12-13 08:31:42,888.60,788.00,888.60,888.60,1028191,28,20511,-67
2020-12-13 08:32:13,811.67,733.30,811.67,811.67,1024239,29,20135,-67
2020-12-13 08:32:43,689.70,631.03,689.70,689.70,1024970,28,20015,-67
2020-12-13 08:33:14,748.28,674.22,748.28,748.28,1024286,29,20018,-67
2020-12-13 08:33:44,561.97,521.53,561.97,561.97,1024247,29,20007,-67
2020-12-13 08:34:14,807.05,723.10,807.05,807.05,1024729,28,20012,-67
2020-12-13 08:34:45,735.65,662.55,735.65,735.65,1024914,29,20026,-68
2020-12-13 08:35:18,773.65,697.88,773.65,773.65,1024184,29,20070,-67
2020-12-13 08:35:48,647.50,596.97,647.50,647.50,1024764,28,20007,-67
2020-12-13 08:36:20,772.45,694.10,772.45,772.45,1024747,28,20038,-68
2020-12-13 08:36:51,544.03,505.45,544.03,544.03,1024073,29,20019,-68
2020-12-13 08:37:23,576.20,533.88,576.20,576.20,1024080,29,20019,-68
2020-12-13 08:37:54,867.00,750.88,867.00,867.00,1020682,29,20528,-67
2020-12-13 08:38:24,1000.72,772.97,1000.72,1000.72,1024264,29,20013,-67
2020-12-13 08:39:03,1081.10,793.03,1081.10,1081.10,1020185,29,20019,-68
2020-12-13 08:39:35,748.63,674.42,748.63,748.63,1020234,29,20012,-67
2020-12-13 08:40:08,718.65,654.05,718.65,718.65,1021709,29,20586,-67
2020-12-13 08:40:39,779.45,707.78,779.45,779.45,1020112,29,20012,-68
2020-12-13 08:41:12,850.25,748.10,850.25,850.25,1020737,29,20039,-67
2020-12-13 08:41:45,759.08,681.33,759.08,759.08,1020221,29,20110,-67
2020-12-13 08:42:24,848.63,741.38,848.63,848.63,1024192,29,20043,-67
2020-12-13 08:42:54,1389.78,909.38,1389.78,1389.78,1024070,29,20035,-68
2020-12-13 08:43:29,754.05,676.53,754.05,754.05,1024118,29,20018,-67
2020-12-13 08:44:00,981.40,782.33,981.40,981.40,1020359,29,20035,-67
2020-12-13 08:44:32,887.85,781.85,887.85,887.85,1020436,29,20075,-67
2020-12-13 08:45:03,706.28,638.95,706.28,706.28,1016141,29,20504,-68
2020-12-13 08:45:34,913.42,746.47,913.42,913.42,1020237,29,20012,-67
2020-12-13 08:46:04,731.80,665.85,731.80,731.80,1024261,29,20011,-67
2020-12-13 08:46:37,1148.32,814.08,1148.32,1148.32,1028201,28,20547,-67
2020-12-13 08:47:09,616.97,568.50,616.97,616.97,1032061,28,20133,-67
2020-12-13 08:47:39,668.70,613.55,668.70,668.70,1020722,29,20012,-67
2020-12-13 08:48:10,737.97,664.60,737.97,737.97,1016222,29,20099,-67
2020-12-13 08:48:40,860.35,733.97,860.35,860.35,1016239,29,20023,-69
2020-12-13 08:49:11,727.25,660.58,727.25,727.25,1020166,29,20016,-67
2020-12-13 08:49:42,661.80,606.25,661.80,661.80,1016313,29,20483,-67
2020-12-13 08:50:18,957.72,786.67,957.72,957.72,1012487,29,20040,-68
2020-12-13 08:50:54,752.78,672.80,752.78,752.78,1016193,29,20064,-67
2020-12-13 08:51:26,754.42,679.83,754.42,754.42,1023581,28,20020,-66
2020-12-13 08:51:57,658.00,603.83,658.00,658.00,1025812,28,20372,-67
2020-12-13 08:52:32,697.65,630.40,697.65,697.65,1024145,29,20087,-66
2020-12-13 08:53:03,907.55,810.33,907.55,907.55,1024223,29,20011,-67
2020-12-13 08:53:34,901.83,774.80,901.83,901.83,1024966,28,20397,-67
2020-12-13 08:54:04,736.88,667.15,736.88,736.88,1024735,28,20026,-68
2020-12-13 08:54:44,906.30,736.45,906.30,906.30,1028226,28,20049,-67
2020-12-13 08:55:23,781.72,706.22,781.72,781.72,1024089,29,20015,-67
2020-12-13 08:56:03,738.50,669.88,738.50,738.50,1022806,29,20107,-67
2020-12-13 08:56:35,1195.43,835.10,1195.43,1195.43,1020073,28,20016,-67
2020-12-13 08:57:05,615.83,568.95,615.83,615.83,1020062,29,20028,-67
2020-12-13 08:57:45,762.50,686.85,762.50,762.50,1016295,29,20501,-67
2020-12-13 08:58:15,633.35,583.10,633.35,633.35,1016478,29,20016,-68
2020-12-13 08:58:47,1587.95,894.50,1587.95,1587.95,1017653,29,20020,-68
2020-12-13 08:59:18,1166.20,837.15,1166.20,1166.20,1018805,29,20493,-67
2020-12-13 08:59:55,817.92,727.30,817.92,817.92,1024248,29,20015,-66
2020-12-13 09:00:28,735.55,671.92,735.55,735.55,1024148,29,20146,-67
2020-12-13 09:01:06,766.15,681.35,766.15,766.15,1030034,28,20015,-67
2020-12-13 09:01:38,998.78,763.03,998.78,998.78,1030520,28,20011,-67
2020-12-13 09:02:09,671.38,613.55,671.38,671.38,1030464,28,20022,-66
2020-12-13 09:02:40,1132.85,883.10,1132.85,1132.85,1022125,29,20008,-66
2020-12-13 09:03:10,625.28,572.53,625.28,625.28,1022176,29,20051,-66
2020-12-13 09:03:41,647.97,587.05,647.97,647.97,1026399,29,20364,-67
2020-12-13 09:04:19,681.67,618.05,681.67,681.67,1022640,29,20004,-66
2020-12-13 09:04:57,898.40,775.83,898.40,898.40,1023212,29,20103,-66
2020-12-13 09:05:29,824.63,736.65,824.63,824.63,1030170,28,20017,-65
2020-12-13 09:05:59,629.85,579.38,629.85,629.85,1030300,28,20030,-66
2020-12-13 09:06:30,811.80,728.35,811.80,811.80,1026409,29,20326,-66
2020-12-13 09:07:02,877.88,782.97,877.88,877.88,1026284,29,20570,-68
2020-12-13 09:07:32,1999.90,999.90,1999.90,1999.90,1026468,29,20007,-67
2020-12-13 09:08:03,1740.85,975.17,1740.85,1740.85,1027143,28,20524,-66
2020-12-13 09:08:34,775.83,694.42,775.83,775.83,1034403,28,20074,-65
2020-12-13 09:09:12,865.95,750.28,865.95,865.95,1026252,29,20015,-66
2020-12-13 09:09:42,586.90,542.03,586.90,586.90,1020187,29,20038,-67
2020-12-13 09:10:13,629.72,580.55,629.72,629.72,1024166,29,20507,-68
2020-12-13 09:10:44,627.33,578.60,627.33,627.33,1024146,29,20451,-67
2020-12-13 09:11:28,627.38,575.72,627.38,627.38,1024045,29,20171,-67
2020-12-13 09:11:59,1006.53,791.65,1006.53,1006.53,1020079,29,20012,-67
2020-12-13 09:12:29,789.75,712.85,789.75,789.75,1020257,29,20007,-67
2020-12-13 09:13:05,1122.00,765.67,1122.00,1122.00,1023909,29,20173,-67
2020-12-13 09:13:36,1076.80,829.42,1076.80,1076.80,1024186,29,20011,-67
2020-12-13 09:14:06,783.03,683.08,783.03,783.03,1020890,29,20015,-67
2020-12-13 09:14:38,964.80,790.97,964.80,964.80,1020073,29,20035,-67
2020-12-13 09:15:10,1296.03,868.35,1296.03,1296.03,1020053,29,20402,-67
2020-12-13 09:15:40,1449.18,892.10,1449.18,1449.18,1024202,29,20019,-66
2020-12-13 09:16:24,903.70,753.30,903.70,903.70,1028156,28,20101,-66
2020-12-13 09:16:54,735.55,663.42,735.55,735.55,1024017,29,20508,-67
2020-12-13 09:17:25,814.42,733.22,814.42,814.42,1024109,29,20106,-67
2020-12-13 09:17:56,1172.00,840.08,1172.00,1172.00,1028013,28,20022,-67
2020-12-13 09:18:27,1461.55,863.70,1461.55,1461.55,1028170,28,20475,-67
2020-12-13 09:19:07,977.85,796.03,977.85,977.85,1023924,29,20099,-67
2020-12-13 09:19:47,775.83,700.45,775.83,775.83,1016067,29,20106,-67
2020-12-13 09:20:25,1271.25,838.88,1271.25,1271.25,1018962,29,20020,-66
2020-12-13 09:20:57,868.53,721.88,868.53,868.53,1019616,29,20058,-67
2020-12-13 09:21:40,1525.15,867.20,1525.15,1525.15,1025192,28,20020,-66
2020-12-13 09:22:17,931.17,781.25,931.17,931.17,1020109,29,20174,-66
2020-12-13 09:22:48,1027.40,866.45,1027.40,1027.40,1022797,29,20038,-67
2020-12-13 09:23:19,800.95,725.83,800.95,800.95,1019908,29,20016,-66
2020-12-13 09:23:51,788.80,708.30,788.80,788.80,1020169,29,20551,-67
2020-12-13 09:24:22,710.78,647.72,710.78,710.78,1019764,29,20012,-67
2020-12-13 09:24:54,1408.97,870.78,1408.97,1408.97,1027909,28,20015,-67
2020-12-13 09:25:24,730.28,657.88,730.28,730.28,1028459,28,20379,-67
2020-12-13 09:25:55,529.00,491.75,529.00,529.00,1023982,29,20011,-66
2020-12-13 09:26:26,761.15,684.00,761.15,761.15,1020095,29,20014,-67
2020-12-13 09:26:57,792.42,707.67,792.42,792.42,1023795,29,20012,-67
2020-12-13 09:27:28,727.00,660.40,727.00,727.00,1020069,29,20028,-67
2020-12-13 09:28:00,1066.20,812.42,1066.20,1066.20,1023996,29,20023,-66
2020-12-13 09:28:30,1121.65,864.05,1121.65,1121.65,1024132,29,20531,-67
2020-12-13 09:29:01,944.42,792.60,944.42,944.42,1028135,28,20035,-67
2020-12-13 09:29:32,1478.50,850.53,1478.50,1478.50,1023927,29,20464,-66
2020-12-13 09:30:03,821.70,720.03,821.70,821.70,1024124,29,20004,-66
2020-12-13 09:30:33,929.90,737.78,929.90,929.90,1016305,29,20445,-66
2020-12-13 09:31:07,932.50,814.50,932.50,932.50,1016275,29,20531,-67
2020-12-13 09:31:38,672.97,617.85,672.97,672.97,1024152,29,20003,-66
2020-12-13 09:32:08,810.83,733.72,810.83,810.83,1020738,29,20465,-67
2020-12-13 09:32:40,1038.47,782.47,1038.47,1038.47,1020197,29,20007,-67
2020-12-13 09:33:12,1224.90,826.15,1224.90,1224.90,1019983,29,20468,-66
2020-12-13 09:33:42,820.65,726.17,820.65,820.65,1020586,29,20457,-66
2020-12-13 09:34:13,1252.72,861.05,1252.72,1252.72,1020342,29,20031,-67
2020-12-13 09:34:43,715.17,642.08,715.17,715.17,1020099,29,20024,-67
2020-12-13 09:35:14,1020.55,781.55,1020.55,1020.55,1023817,29,20019,-67
2020-12-13 09:35:44,938.50,728.63,938.50,938.50,1023944,29,20019,-66
2020-12-13 09:36:15,1827.20,999.90,1827.20,1827.20,1020138,29,20019,-67
2020-12-13 09:36:45,976.67,785.50,976.67,976.67,1023927,29,20107,-68
2020-12-13 09:37:16,1430.15,929.35,1430.15,1430.15,1023958,29,20011,-66
2020-12-13 09:37:47,898.78,793.50,898.78,898.78,1020179,29,20004,-66
2020-12-13 09:38:18,803.92,722.00,803.92,803.92,1020093,29,20004,-66
2020-12-13 09:38:48,909.33,783.28,909.33,909.33,1023815,29,20554,-67
2020-12-13 09:39:19,812.25,739.60,812.25,812.25,1028003,28,20105,-67
2020-12-13 09:39:49,857.53,765.38,857.53,857.53,1023945,28,20015,-67
2020-12-13 09:40:20,602.85,556.45,602.85,602.85,1027919,28,20014,-66
2020-12-13 09:40:51,786.78,709.63,786.78,786.78,1027862,28,20106,-67
2020-12-13 09:41:21,722.00,646.83,722.00,722.00,1031940,28,19998,-66
2020-12-13 09:41:53,878.92,773.10,878.92,878.92,1024139,29,20047,-67
2020-12-13 09:42:24,747.70,674.45,747.70,747.70,1024074,29,20349,-67
2020-12-13 09:42:55,716.97,650.53,716.97,716.97,1015922,29,20020,-67
2020-12-13 09:43:25,808.55,709.30,808.55,808.55,1016611,29,20136,-67
2020-12-13 09:43:57,757.53,681.53,757.53,757.53,1015991,29,20016,-67
2020-12-13 09:44:27,1604.22,941.28,1604.22,1604.22,1020171,29,20011,-67
2020-12-13 09:44:58,628.45,576.50,628.45,628.45,1020097,29,20016,-67
2020-12-13 09:45:29,984.42,796.17,984.42,984.42,1020390,29,20453,-66
2020-12-13 09:46:00,1133.85,886.70,1133.85,1133.85,1020083,29,20016,-67
2020-12-13 09:46:31,823.08,727.83,823.08,823.08,1024364,28,20414,-67
2020-12-13 09:47:01,757.97,667.67,757.97,757.97,1016493,29,20017,-67
2020-12-13 09:47:32,724.50,653.33,724.50,724.50,1016366,29,20476,-67
2020-12-13 09:48:03,689.33,631.13,689.33,689.33,1012203,29,20445,-67
2020-12-13 09:48:33,710.65,647.88,710.65,710.65,1012700,29,20013,-67
2020-12-13 09:49:04,808.92,722.15,808.92,808.92,1019821,29,20024,-67
2020-12-13 09:49:35,640.58,585.97,640.58,640.58,1020335,28,20023,-66
2020-12-13 09:50:05,1014.80,822.10,1014.80,1014.80,1023968,29,20022,-66
2020-12-13 09:50:36,1802.45,928.72,1802.45,1802.45,1019891,29,20511,-66
2020-12-13 09:51:07,1065.15,815.00,1065.15,1065.15,1019803,29,20016,-67
2020-12-13 09:51:38,1379.20,860.15,1379.20,1379.20,1019979,29,20023,-67
2020-12-13 09:52:08,710.65,652.30,710.65,710.65,1023863,29,20027,-67
2020-12-13 09:52:39,1019.17,777.60,1019.17,1019.17,1024000,29,20483,-67
2020-12-13 09:53:09,1045.75,774.58,1045.75,1045.75,1023770,29,20019,-70
2020-12-13 09:53:40,761.20,684.90,761.20,761.20,1023919,29,20122,-67
2020-12-13 09:54:10,670.20,613.25,670.20,670.20,1016015,29,20147,-67
2020-12-13 09:54:41,958.90,752.33,958.90,958.90,1016420,29,20020,-68
2020-12-13 09:55:11,859.63,751.60,859.63,859.63,1019939,28,20134,-67
2020-12-13 09:55:42,772.95,691.30,772.95,772.95,1023930,28,20436,-66
2020-12-13 09:56:20,896.53,789.60,896.53,896.53,1023916,29,20098,-67
2020-12-13 09:56:50,650.75,596.50,650.75,650.75,1022033,28,20030,-69
2020-12-13 09:57:21,675.55,621.83,675.55,675.55,1027913,28,20026,-67
2020-12-13 09:57:51,839.63,750.30,839.63,839.63,1029133,28,20022,-67
2020-12-13 09:58:22,702.35,635.83,702.35,702.35,1031864,28,20113,-67
2020-12-13 09:58:52,763.42,685.25,763.42,763.42,1027884,28,20101,-67
2020-12-13 09:59:23,978.60,785.50,978.60,978.60,1027835,28,20077,-67
2020-12-13 09:59:54,1241.90,857.65,1241.90,1241.90,1019956,29,20139,-66
2020-12-13 10:00:24,768.15,691.25,768.15,768.15,1019947,29,20075,-66
2020-12-13 10:00:55,786.53,700.22,786.53,786.53,1019726,29,20578,-67
2020-12-13 10:01:25,681.40,623.85,681.40,681.40,1023812,29,20028,-67
2020-12-13 10:01:56,936.05,760.70,936.05,936.05,1024193,28,20027,-67
2020-12-13 10:02:26,779.08,701.17,779.08,779.08,1024132,28,20023,-67
2020-12-13 10:02:57,725.40,657.00,725.40,725.40,1027713,28,20023,-67
2020-12-13 10:03:27,1044.35,822.53,1044.35,1044.35,1027864,28,20357,-67
2020-12-13 10:03:58,1526.75,948.60,1526.75,1526.75,1028149,28,20015,-67
2020-12-13 10:04:29,1038.88,814.90,1038.88,1038.88,1023997,28,20495,-66
2020-12-13 10:05:01,719.28,655.10,719.28,719.28,1023821,29,20030,-67
2020-12-13 10:05:39,1999.90,999.90,1999.90,1999.90,1019977,29,20043,-67
2020-12-13 10:06:29,1519.53,908.00,1519.53,1519.53,1027888,28,20011,-66
2020-12-13 10:07:09,882.55,744.38,882.55,882.55,1027865,28,20002,-67
2020-12-13 10:07:46,700.92,638.83,700.92,700.92,1023906,29,20090,-67
2020-12-13 10:08:17,743.55,676.70,743.55,743.55,1027840,28,20038,-66
2020-12-13 10:08:57,1165.93,844.85,1165.93,1165.93,1019795,29,20008,-67
2020-12-13 10:09:27,1095.57,774.03,1095.57,1095.57,1016057,29,20497,-67
2020-12-13 10:09:58,971.90,793.40,971.90,971.90,1023991,29,20027,-66
2020-12-13 10:10:28,1183.03,817.63,1183.03,1183.03,1026609,28,20011,-66
2020-12-13 10:10:59,673.20,613.47,673.20,673.20,1031647,28,20013,-67
2020-12-13 10:11:30,1290.85,848.80,1290.85,1290.85,1019559,29,20011,-67
2020-12-13 10:12:00,675.10,617.05,675.10,675.10,1015777,29,20019,-67
2020-12-13 10:12:31,704.00,642.63,704.00,704.00,1015988,29,20008,-67
2020-12-13 10:13:01,1065.47,819.30,1065.47,1065.47,1016345,28,20012,-68
2020-12-13 10:13:32,1492.25,946.70,1492.25,1492.25,1024070,28,20019,-67
2020-12-13 10:14:03,1236.70,814.45,1236.70,1236.70,1023809,28,20011,-67
2020-12-13 10:14:33,826.25,737.58,826.25,826.25,1024046,28,20015,-67
2020-12-13 10:15:04,684.33,625.83,684.33,684.33,1024037,28,20084,-67
2020-12-13 10:15:34,988.30,790.85,988.30,988.30,1028132,28,20010,-67
2020-12-13 10:16:08,753.15,681.05,753.15,753.15,1027984,28,20105,-67
2020-12-13 10:16:39,809.72,708.90,809.72,809.72,1027777,28,20013,-67
2020-12-13 10:17:11,831.10,732.55,831.10,831.10,1023817,29,20047,-68
2020-12-13 10:17:41,921.53,808.50,921.53,921.53,1020634,28,20016,-67
2020-12-13 10:18:15,829.85,727.50,829.85,829.85,1016033,29,20008,-67
2020-12-13 10:18:45,617.58,567.70,617.58,617.58,1019852,29,20019,-70
2020-12-13 10:19:16,726.53,657.30,726.53,726.53,1020048,29,20020,-67
2020-12-13 10:19:46,977.92,763.47,977.92,977.92,1017058,29,20454,-67
2020-12-13 10:20:17,1137.03,825.78,1137.03,1137.03,1022998,29,20026,-67
2020-12-13 10:20:47,934.58,732.63,934.58,934.58,1022115,29,20011,-67
2020-12-13 10:21:19,638.10,584.90,638.10,638.10,1023764,28,20021,-66
2020-12-13 10:21:50,740.42,671.95,740.42,740.42,1024353,28,20083,-67
2020-12-13 10:22:21,895.70,744.80,895.70,895.70,1027975,28,20007,-67
2020-12-13 10:22:51,1240.25,860.72,1240.25,1240.25,1023940,28,20030,-67
2020-12-13 10:23:22,857.72,708.70,857.72,857.72,1019855,29,20115,-67
2020-12-13 10:23:53,1662.75,945.33,1662.75,1662.75,1019958,29,20449,-67
2020-12-13 10:24:23,1580.20,908.28,1580.20,1580.20,1023526,28,20488,-67
2020-12-13 10:24:54,1543.93,917.00,1543.93,1543.93,1020077,29,20460,-67
2020-12-13 10:25:24,651.03,593.55,651.03,651.03,1019850,29,20030,-67
2020-12-13 10:25:55,862.25,719.47,862.25,862.25,1020212,29,20099,-67
2020-12-13 10:26:26,951.75,798.13,951.75,951.75,1024121,28,20098,-67
2020-12-13 10:26:57,612.72,566.05,612.72,612.72,1028091,28,20007,-68
2020-12-13 10:27:28,647.85,595.85,647.85,647.85,1019830,29,20110,-67
2020-12-13 10:27:58,813.38,724.67,813.38,813.38,1012073,29,20021,-67
2020-12-13 10:28:29,722.78,657.72,722.78,722.78,1019980,29,20012,-67
2020-12-13 10:28:59,666.38,605.80,666.38,666.38,1023934,29,20102,-67
2020-12-13 10:29:30,926.90,772.92,926.90,926.90,1023764,29,20015,-67
2020-12-13 10:30:00,953.22,831.75,953.22,953.22,1019897,29,20012,-67
2020-12-13 10:30:31,749.53,672.85,749.53,749.53,1023823,29,20015,-67
2020-12-13 10:31:01,981.72,771.00,981.72,981.72,1031580,28,20010,-67
2020-12-13 10:31:34,840.70,747.53,840.70,840.70,1023815,29,20023,-67
2020-12-13 10:32:05,800.33,715.03,800.33,800.33,1023812,29,20022,-67
2020-12-13 10:32:36,979.80,862.30,979.80,979.80,1024062,29,20044,-67
2020-12-13 10:33:06,773.78,699.03,773.78,773.78,1028171,28,20158,-67
2020-12-13 10:33:40,668.65,607.47,668.65,668.65,1031866,28,20128,-67
2020-12-13 10:34:11,723.10,648.15,723.10,723.10,1031864,28,20529,-68
2020-12-13 10:34:42,812.78,723.60,812.78,812.78,1027723,28,20019,-68
2020-12-13 10:35:12,849.00,723.60,849.00,849.00,1019735,29,20530,-67
2020-12-13 10:35:44,1009.45,797.03,1009.45,1009.45,1023731,29,20070,-67
2020-12-13 10:36:14,1194.07,851.30,1194.07,1194.07,1027863,28,20101,-67
2020-12-13 10:36:45,653.17,599.80,653.17,653.17,1023700,28,20023,-67
2020-12-13 10:37:16,863.03,771.38,863.03,863.03,1019819,29,20437,-67
2020-12-13 10:37:46,755.05,679.40,755.05,755.05,1015847,29,20024,-67
2020-12-13 10:38:17,842.20,750.70,842.20,842.20,1012032,29,20020,-67
2020-12-13 10:38:49,821.63,734.65,821.63,821.63,1023947,29,20019,-68
2020-12-13 10:39:20,777.83,703.72,777.83,777.83,1023809,29,20107,-67
2020-12-13 10:39:51,742.60,673.15,742.60,742.60,1023782,29,20018,-67
2020-12-13 10:40:21,859.00,765.80,859.00,859.00,1023828,29,20019,-67
2020-12-13 10:40:52,944.85,798.95,944.85,944.85,1020332,28,20126,-68
2020-12-13 10:41:22,702.33,641.10,702.33,702.33,1023686,29,20026,-67
2020-12-13 10:41:54,959.53,755.08,959.53,959.53,1023954,29,20017,-67
2020-12-13 10:42:25,697.10,636.50,697.10,697.10,1024235,28,20098,-67
2020-12-13 10:42:55,1173.05,819.45,1173.05,1173.05,1020362,29,20341,-68
2020-12-13 10:43:26,629.45,579.65,629.45,629.45,1020538,29,20500,-67
2020-12-13 10:43:57,1040.75,810.00,1040.75,1040.75,1012833,29,20454,-67
2020-12-13 10:44:27,725.67,648.33,725.67,725.67,1016771,29,20366,-66
2020-12-13 10:44:58,926.17,811.65,926.17,926.17,1020484,29,20042,-67
2020-12-13 10:45:29,775.20,700.95,775.20,775.20,1024632,29,20070,-66
2020-12-13 10:46:02,1151.68,773.67,1151.68,1151.68,1016710,29,20012,-66
2020-12-13 10:46:32,766.83,683.85,766.83,766.83,1016812,29,20163,-67
2020-12-13 10:47:03,640.35,586.58,640.35,640.35,1017144,29,20065,-67
2020-12-13 10:47:34,730.72,660.42,730.72,730.72,1024930,28,20484,-67
2020-12-13 10:48:04,851.08,721.85,851.08,851.08,1024726,28,20022,-67
2020-12-13 10:48:35,808.15,721.67,808.15,808.15,1024655,29,20059,-66
2020-12-13 10:49:06,1055.35,824.10,1055.35,1055.35,1020428,29,20060,-67
2020-12-13 10:49:40,702.72,637.17,702.72,702.72,1016736,29,20503,-67
2020-12-13 10:50:10,722.50,659.13,722.50,722.50,1020763,29,20095,-67
2020-12-13 10:50:41,666.45,612.20,666.45,666.45,1024611,29,20012,-67
2020-12-13 10:51:13,671.50,615.45,671.50,671.50,1025645,28,20046,-67
2020-12-13 10:51:44,911.92,768.72,911.92,911.92,1028620,28,20497,-66
2020-12-13 10:52:15,1003.95,808.25,1003.95,1003.95,1024603,29,20019,-67
2020-12-13 10:52:45,1491.20,904.30,1491.20,1491.20,1024591,29,20019,-67
2020-12-13 10:53:16,684.28,623.85,684.28,684.28,1024656,29,20007,-67
2020-12-13 10:53:47,1061.65,846.05,1061.65,1061.65,1024649,29,20038,-67
2020-12-13 10:54:18,648.70,598.38,648.70,648.70,1020829,28,20012,-67
2020-12-13 10:54:48,907.10,767.03,907.10,907.10,1020811,29,20171,-67
2020-12-13 10:55:20,906.45,756.25,906.45,906.45,1024580,29,20432,-67
2020-12-13 10:55:50,871.70,777.45,871.70,871.70,1020533,29,20447,-67
2020-12-13 10:56:22,808.38,713.67,808.38,808.38,1021044,29,20016,-67
2020-12-13 10:56:52,835.85,750.08,835.85,835.85,1024495,29,20039,-67
2020-12-13 10:57:25,827.70,745.92,827.70,827.70,1024918,28,20518,-67
2020-12-13 10:57:56,724.53,658.35,724.53,724.53,1028827,28,20093,-67
2020-12-13 10:58:26,693.75,621.78,693.75,693.75,1024526,29,20008,-66
2020-12-13 10:58:57,774.85,696.13,774.85,774.85,1024518,29,20012,-67
2020-12-13 10:59:27,776.58,696.97,776.58,776.58,1024880,29,20080,-67
2020-12-13 10:59:58,921.40,781.97,921.40,921.40,1021214,29,20011,-66
2020-12-13 11:00:28,749.15,682.80,749.15,749.15,1016814,29,20032,-66
2020-12-13 11:01:01,793.45,697.53,793.45,793.45,1020400,29,20167,-67
2020-12-13 11:01:32,803.40,720.15,803.40,803.40,1024595,29,20019,-67
2020-12-13 11:02:02,806.85,722.17,806.85,806.85,1025091,28,20046,-67
2020-12-13 11:02:33,990.15,801.28,990.15,990.15,1024832,28,20019,-67
2020-12-13 11:03:03,752.55,675.35,752.55,752.55,1028519,28,20122,-67
2020-12-13 11:03:34,1414.28,896.67,1414.28,1414.28,1024435,29,20019,-67
2020-12-13 11:04:05,722.05,653.30,722.05,722.05,1016737,29,20024,-67
2020-12-13 11:04:35,705.78,642.30,705.78,705.78,1012779,29,20025,-67
2020-12-13 11:05:06,678.83,619.80,678.83,678.83,1020339,29,20024,-67
2020-12-13 11:05:37,605.63,558.42,605.63,605.63,1020637,29,20016,-67
2020-12-13 11:06:08,1465.10,913.88,1465.10,1465.10,1016596,29,20023,-67
2020-12-13 11:06:38,845.78,753.63,845.78,845.78,1016902,29,20020,-67
2020-12-13 11:07:09,702.67,641.33,702.67,702.67,1016576,29,20025,-67
2020-12-13 11:07:39,790.42,711.88,790.42,790.42,1016962,29,20115,-68
2020-12-13 11:08:10,1033.88,809.35,1033.88,1033.88,1016653,29,20076,-68
2020-12-13 11:08:41,842.42,748.92,842.42,842.42,1016896,29,20016,-69
2020-12-13 11:09:11,817.53,738.75,817.53,817.53,1024430,28,20016,-68
2020-12-13 11:09:42,822.83,709.03,822.83,822.83,1028709,28,20515,-68
2020-12-13 11:10:13,928.03,776.22,928.03,928.03,1032635,28,20423,-68
2020-12-13 11:10:45,827.85,737.63,827.85,827.85,1028372,28,20381,-68
2020-12-13 11:11:20,866.15,709.47,866.15,866.15,1028333,28,20031,-69
2020-12-13 11:11:51,926.63,797.42,926.63,926.63,1028180,28,20097,-68
2020-12-13 11:12:21,673.42,611.72,673.42,673.42,1029461,28,20015,-68
2020-12-13 11:12:52,1043.82,795.40,1043.82,1043.82,1028507,28,20023,-68
2020-12-13 11:13:23,1137.97,802.53,1137.97,1137.97,1024396,29,20023,-68
2020-12-13 11:13:53,817.25,687.13,817.25,817.25,1020672,29,20043,-68
2020-12-13 11:14:24,636.47,586.67,636.47,636.47,1016716,29,20110,-68
2020-12-13 11:14:55,677.58,622.28,677.58,677.58,1020414,29,20035,-68
2020-12-13 11:15:25,627.22,576.90,627.22,627.22,1024457,29,20113,-68
2020-12-13 11:15:56,711.65,646.38,711.65,711.65,1020705,29,20011,-68
2020-12-13 11:16:26,922.97,741.60,922.97,922.97,1028353,28,20069,-68
2020-12-13 11:16:58,669.35,611.53,669.35,669.35,1024316,28,20086,-68
2020-12-13 11:17:29,861.67,774.25,861.67,861.67,1028414,28,20010,-67
2020-12-13 11:17:59,840.72,741.50,840.72,840.72,1020518,29,20449,-68
2020-12-13 11:18:30,710.78,648.78,710.78,710.78,1024474,29,20015,-68
2020-12-13 11:19:02,671.22,612.25,671.22,671.22,1020329,29,20019,-68
2020-12-13 11:19:32,758.65,691.28,758.65,758.65,1024571,29,20034,-68
2020-12-13 11:20:03,598.45,552.63,598.45,598.45,1024546,29,20078,-68
2020-12-13 11:20:34,999.63,782.15,999.63,999.63,1032567,28,20109,-67
2020-12-13 11:21:04,675.28,618.58,675.28,675.28,1024115,28,20023,-68
2020-12-13 11:21:35,787.83,710.67,787.83,787.83,1024498,29,20570,-68
2020-12-13 11:22:05,949.67,756.22,949.67,949.67,1016615,29,20016,-68
2020-12-13 11:22:36,645.40,593.63,645.40,645.40,1016724,29,20394,-68
2020-12-13 11:23:07,739.55,670.72,739.55,739.55,1012504,29,20028,-68
2020-12-13 11:23:38,733.97,665.28,733.97,733.97,1016568,29,20496,-68
2020-12-13 11:24:08,655.95,599.75,655.95,655.95,1016507,29,20023,-68
2020-12-13 11:24:41,732.25,659.28,732.25,732.25,1016395,29,20013,-67
2020-12-13 11:25:12,1571.88,868.17,1571.88,1571.88,1020529,29,20024,-67
2020-12-13 11:25:43,680.42,623.22,680.42,680.42,1020999,29,20020,-67
2020-12-13 11:26:13,671.35,616.95,671.35,671.35,1028396,28,20105,-67
2020-12-13 11:26:51,692.88,629.33,692.88,692.88,1020612,28,20075,-67
2020-12-13 11:27:22,843.72,753.55,843.72,843.72,1016549,29,20016,-67
2020-12-13 11:27:52,693.65,633.75,693.65,693.65,1020570,29,20100,-67
2020-12-13 11:28:23,823.35,711.58,823.35,823.35,1021740,29,20020,-67
2020-12-13 11:28:54,1010.70,781.92,1010.70,1010.70,1020792,28,20051,-67
2020-12-13 11:29:24,760.53,676.10,760.53,760.53,1020588,29,20489,-68
2020-12-13 11:29:55,1142.90,847.55,1142.90,1142.90,1020424,29,20441,-68
2020-12-13 11:30:26,795.20,710.90,795.20,795.20,1024423,29,20019,-68
2020-12-13 11:30:56,756.20,676.70,756.20,756.20,1016440,29,20155,-68
2020-12-13 11:31:27,710.95,648.00,710.95,710.95,1020522,29,20012,-67
2020-12-13 11:31:57,766.15,684.95,766.15,766.15,1024398,28,20019,-68
2020-12-13 11:32:28,1354.88,841.50,1354.88,1354.88,1024448,28,20007,-67
2020-12-13 11:32:59,729.88,660.92,729.88,729.88,1028345,28,20062,-68
2020-12-13 11:33:29,779.30,703.15,779.30,779.30,1028379,28,20105,-68
2020-12-13 11:33:59,856.30,748.88,856.30,856.30,1024390,29,20384,-68
2020-12-13 11:34:30,768.78,689.90,768.78,768.78,1024280,29,20016,-68
2020-12-13 11:35:00,736.20,668.28,736.20,736.20,1024279,29,20087,-69
2020-12-13 11:35:31,877.67,769.70,877.67,877.67,1024433,29,20016,-67
2020-12-13 11:36:01,942.88,783.75,942.88,942.88,1020442,29,20024,-67
2020-12-13 11:36:32,728.47,655.85,728.47,728.47,1016544,29,20366,-68
2020-12-13 11:37:04,1565.50,948.65,1565.50,1565.50,1020310,29,20047,-68
2020-12-13 11:37:35,753.88,684.38,753.88,753.88,1024541,29,20519,-67
2020-12-13 11:38:05,757.83,684.03,757.83,757.83,1016867,29,20023,-67
2020-12-13 11:38:36,655.97,600.50,655.97,655.97,1020443,29,20008,-68
2020-12-13 11:39:06,797.95,722.45,797.95,797.95,1016430,29,20051,-68
2020-12-13 11:39:37,666.20,612.40,666.20,666.20,1020398,29,20127,-67
2020-12-13 11:40:08,964.83,761.95,964.83,964.83,1012659,29,20027,-68
2020-12-13 11:40:38,1544.60,914.92,1544.60,1544.60,1016570,29,20008,-67
2020-12-13 11:41:09,1303.15,855.40,1303.15,1303.15,1016417,29,20103,-68
2020-12-13 11:41:39,817.55,734.17,817.55,817.55,1020544,29,20020,-67
2020-12-13 11:42:10,1022.58,776.78,1022.58,1022.58,1020367,29,20579,-67
2020-12-13 11:42:40,635.67,585.95,635.67,635.67,1024451,29,20026,-68
2020-12-13 11:43:11,1303.90,873.00,1303.90,1303.90,1028284,28,20019,-68
2020-12-13 11:43:42,792.72,705.80,792.72,792.72,1024316,29,20039,-67
2020-12-13 11:44:12,717.92,647.40,717.92,717.92,1024297,28,20297,-68
2020-12-13 11:44:43,752.30,677.30,752.30,752.30,1024423,28,20022,-68
2020-12-13 11:45:13,675.17,614.15,675.17,675.17,1020263,29,20015,-68
2020-12-13 11:45:45,787.95,702.72,787.95,787.95,1016552,29,20036,-68
2020-12-13 11:46:15,811.72,728.63,811.72,811.72,1024470,29,20007,-68
2020-12-13 11:46:46,847.53,757.75,847.53,847.53,1028396,28,20073,-68
2020-12-13 11:47:17,1075.07,821.45,1075.07,1075.07,1024283,29,20011,-68
2020-12-13 11:47:48,636.83,583.72,636.83,636.83,1020476,29,20019,-67
2020-12-13 11:48:18,702.17,645.10,702.17,702.17,1024398,29,20007,-68
2020-12-13 11:48:49,769.92,697.20,769.92,769.92,1024547,28,20516,-68
2020-12-13 11:49:20,758.55,686.28,758.55,758.55,1028654,28,20007,-68
2020-12-13 11:49:50,878.38,782.05,878.38,878.38,1028487,28,20018,-67
2020-12-13 11:50:21,1021.95,841.33,1021.95,1021.95,1024380,28,20024,-68
2020-12-13 11:50:52,844.40,723.78,844.40,844.40,1020306,28,20019,-68
2020-12-13 11:51:23,980.42,793.97,980.42,980.42,1016514,29,20004,-67
2020-12-13 11:51:53,626.90,573.92,626.90,626.90,1020398,29,20008,-67
2020-12-13 11:52:23,681.80,615.50,681.80,681.80,1024498,29,20007,-67
2020-12-13 11:52:54,706.13,640.88,706.13,706.13,1024342,29,20508,-67
2020-12-13 11:53:25,1399.13,857.28,1399.13,1399.13,1016433,29,20020,-67
2020-12-13 11:53:55,657.00,604.08,657.00,657.00,1016334,29,20444,-67
2020-12-13 11:54:26,975.58,776.40,975.58,975.58,1015775,29,20012,-67
2020-12-13 11:54:56,984.25,785.13,984.25,984.25,1020126,29,20004,-67
2020-12-13 11:55:27,794.72,708.90,794.72,794.72,1024557,28,20022,-67
2020-12-13 11:55:57,672.72,616.10,672.72,672.72,1028522,28,20018,-68
2020-12-13 11:56:28,1077.85,815.08,1077.85,1077.85,1028661,28,20089,-67
2020-12-13 11:56:58,1417.85,898.33,1417.85,1417.85,1032362,28,20497,-67
2020-12-13 11:57:29,889.08,784.42,889.08,889.08,1032451,28,20029,-67
2020-12-13 11:57:59,874.42,752.92,874.42,874.42,1032502,28,20482,-68
2020-12-13 11:58:30,761.78,682.72,761.78,761.78,1032366,28,20101,-67
2020-12-13 11:59:00,798.30,715.65,798.30,798.30,1028163,28,20105,-69
2020-12-13 11:59:31,795.15,712.40,795.15,795.15,1020437,29,20482,-68
2020-12-13 12:00:02,787.95,705.75,787.95,787.95,1012626,29,20465,-67
2020-12-13 12:00:32,614.55,567.45,614.55,614.55,1016525,29,20009,-67
2020-12-13 12:01:05,1024.55,843.80,1024.55,1024.55,1016442,29,20012,-67
2020-12-13 12:01:35,966.92,760.67,966.92,966.92,1021067,28,20081,-67
2020-12-13 12:02:06,1063.20,805.78,1063.20,1063.20,1024787,28,20007,-67
2020-12-13 12:02:37,1060.78,862.17,1060.78,1060.78,1028274,28,20090,-67
2020-12-13 12:03:07,747.97,674.85,747.97,747.97,1028248,28,20007,-67
2020-12-13 12:03:38,739.88,667.28,739.88,739.88,1024407,28,20023,-67
2020-12-13 12:04:08,658.17,602.95,658.17,658.17,1028222,28,20042,-67
2020-12-13 12:04:39,886.92,793.95,886.92,886.92,1020350,29,20023,-68
2020-12-13 12:05:10,784.15,704.47,784.15,784.15,1024173,29,20015,-67
2020-12-13 12:05:40,876.05,718.67,876.05,876.05,1032260,28,20019,-67
2020-12-13 12:06:14,687.58,623.92,687.58,687.58,1020333,29,20023,-67
2020-12-13 12:06:45,875.60,786.58,875.60,875.60,1020587,29,20018,-67
2020-12-13 12:07:16,763.60,692.25,763.60,763.60,1020503,29,20128,-67
2020-12-13 12:07:47,1118.32,829.40,1118.32,1118.32,1025139,28,20012,-67
2020-12-13 12:08:18,659.42,601.63,659.42,659.42,1024255,28,20106,-67
2020-12-13 12:08:49,831.67,709.95,831.67,831.67,1016345,29,20041,-68
2020-12-13 12:09:19,742.38,667.22,742.38,742.38,1012525,29,20118,-68
2020-12-13 12:09:50,611.15,563.80,611.15,611.15,1016559,29,20076,-66
2020-12-13 12:10:21,713.58,646.65,713.58,713.58,1024292,29,20373,-68
2020-12-13 12:10:51,1515.72,918.83,1515.72,1515.72,1028254,28,20411,-67
2020-12-13 12:11:22,1228.72,819.97,1228.72,1228.72,1024055,29,20015,-67
2020-12-13 12:11:53,917.28,760.15,917.28,917.28,1024246,29,20026,-67
2020-12-13 12:12:24,631.20,580.35,631.20,631.20,1024915,29,20025,-67
2020-12-13 12:12:54,840.63,754.42,840.63,840.63,1024782,29,20038,-67
2020-12-13 12:13:25,755.13,683.20,755.13,755.13,1024258,29,20061,-67
2020-12-13 12:13:55,713.90,646.85,713.90,713.90,1020484,29,20092,-67
2020-12-13 12:14:26,891.58,734.65,891.58,891.58,1016382,29,20111,-66
2020-12-13 12:14:56,918.70,812.30,918.70,918.70,1020206,29,20409,-67
2020-12-13 12:15:27,675.42,618.22,675.42,675.42,1024228,29,20043,-66
2020-12-13 12:15:58,944.50,777.88,944.50,944.50,1024268,29,20039,-66
2020-12-13 12:16:28,714.58,650.25,714.58,714.58,1024333,29,20515,-68
2020-12-13 12:17:00,691.55,629.63,691.55,691.55,1024259,28,20054,-68
2020-12-13 12:17:31,1049.07,756.70,1049.07,1049.07,1028700,28,20033,-66
2020-12-13 12:18:01,966.95,770.47,966.95,966.95,1032316,28,20541,-68
2020-12-13 12:18:32,774.83,700.42,774.83,774.83,1024242,28,20102,-66
2020-12-13 12:19:02,973.90,776.20,973.90,973.90,1024224,29,20019,-66
2020-12-13 12:19:37,881.88,787.13,881.88,881.88,1024338,29,20436,-68
2020-12-13 12:20:08,775.28,700.58,775.28,775.28,1025755,28,20042,-67
2020-12-13 12:20:38,804.00,714.13,804.00,804.00,1028473,28,20014,-67
2020-12-13 12:21:13,696.95,634.67,696.95,696.95,1028080,28,20030,-67
2020-12-13 12:21:45,723.53,651.65,723.53,723.53,1024476,29,20016,-67
2020-12-13 12:22:15,630.47,579.83,630.47,630.47,1025035,28,20027,-66
2020-12-13 12:22:46,709.75,645.88,709.75,709.75,1024274,29,20039,-67
2020-12-13 12:23:16,756.33,677.40,756.33,756.33,1028031,28,20023,-66
2020-12-13 12:23:47,765.53,694.55,765.53,765.53,1024297,29,20015,-66
2020-12-13 12:24:20,674.42,616.55,674.42,674.42,1020233,28,20490,-66
2020-12-13 12:24:51,757.00,676.13,757.00,757.00,1016109,29,20052,-67
2020-12-13 12:25:22,737.72,668.03,737.72,737.72,1020230,29,20016,-67
2020-12-13 12:25:53,969.65,777.88,969.65,969.65,1024293,29,20038,-67
2020-12-13 12:26:28,827.05,730.95,827.05,827.05,1020271,29,20035,-67
2020-12-13 12:27:00,973.05,779.97,973.05,973.05,1020120,29,20400,-67
2020-12-13 12:27:32,678.03,621.33,678.03,678.03,1024277,29,20029,-67
2020-12-13 12:28:03,889.35,787.25,889.35,889.35,1020364,29,20015,-67
2020-12-13 12:28:33,796.60,707.78,796.60,796.60,1024298,29,20492,-67
2020-12-13 12:29:05,791.22,714.90,791.22,791.22,1024146,29,20535,-67
2020-12-13 12:29:37,903.55,795.70,903.55,903.55,1020576,29,20011,-67
2020-12-13 12:30:07,1287.30,876.80,1287.30,1287.30,1024249,29,20007,-67
2020-12-13 12:30:38,1252.22,890.88,1252.22,1252.22,1024823,28,20007,-67
2020-12-13 12:31:09,897.75,799.90,897.75,897.75,1024527,28,20101,-67
2020-12-13 12:31:39,795.83,712.35,795.83,795.83,1028235,28,20049,-67
2020-12-13 12:32:10,999.17,872.72,999.17,999.17,1020284,29,20016,-67
2020-12-13 12:32:40,721.17,659.20,721.17,721.17,1024158,29,20015,-67
2020-12-13 12:33:11,828.35,731.70,828.35,828.35,1024050,29,20026,-67
2020-12-13 12:33:41,1053.60,823.97,1053.60,1053.60,1028185,28,20027,-67
2020-12-13 12:34:12,763.95,687.03,763.95,763.95,1024197,28,20412,-67
2020-12-13 12:34:43,661.10,606.25,661.10,661.10,1024196,29,20049,-67
2020-12-13 12:35:13,897.00,745.20,897.00,897.00,1024202,28,20416,-67
2020-12-13 12:35:44,860.20,766.38,860.20,860.20,1028239,28,20082,-67
2020-12-13 12:36:16,920.42,752.42,920.42,920.42,1020319,29,20016,-67
2020-12-13 12:36:46,597.22,550.83,597.22,597.22,1016247,29,20072,-68
2020-12-13 12:37:17,1148.47,916.22,1148.47,1148.47,1020156,29,20477,-67
2020-12-13 12:37:47,1336.65,930.80,1336.65,1336.65,1020188,29,20015,-67
2020-12-13 12:38:18,775.33,694.38,775.33,775.33,1016244,29,20028,-67
2020-12-13 12:38:49,1180.90,863.90,1180.90,1180.90,1016251,29,20416,-68
2020-12-13 12:39:19,650.08,593.65,650.08,650.08,1020143,29,20014,-67
2020-12-13 12:39:50,686.30,629.90,686.30,686.30,1024287,28,20110,-67
2020-12-13 12:40:20,817.53,729.92,817.53,817.53,1028167,28,20081,-67
2020-12-13 12:40:51,756.63,676.72,756.63,756.63,1027954,28,20497,-67
2020-12-13 12:41:22,697.10,635.03,697.10,697.10,1028203,28,20387,-67
2020-12-13 12:41:52,886.05,763.33,886.05,886.05,1024196,29,20011,-67
2020-12-13 12:42:23,716.38,644.58,716.38,716.38,1024206,29,20019,-67
2020-12-13 12:42:54,882.85,771.45,882.85,882.85,1020092,29,20026,-67
2020-12-13 12:43:24,736.60,670.00,736.60,736.60,1020111,29,20012,-67
2020-12-13 12:43:55,647.55,596.30,647.55,647.55,1020323,29,20362,-66
2020-12-13 12:44:25,795.20,714.15,795.20,795.20,1020131,29,20103,-67
2020-12-13 12:44:56,528.83,493.10,528.83,528.83,1016431,29,20008,-68
2020-12-13 12:45:27,618.83,570.50,618.83,618.83,1012330,29,20017,-67
2020-12-13 12:45:58,593.53,549.40,593.53,593.53,1020196,29,20035,-67
2020-12-13 12:46:28,604.45,557.85,604.45,604.45,1016550,29,20441,-67
2020-12-13 12:46:59,578.88,535.97,578.88,578.88,1020011,29,20102,-68
2020-12-13 12:47:30,827.28,713.97,827.28,827.28,1020210,29,20008,-67
2020-12-13 12:48:01,701.38,636.67,701.38,701.38,1016771,29,20012,-67
2020-12-13 12:48:32,559.30,516.03,559.30,559.30,1024086,29,20019,-67
2020-12-13 12:49:02,676.00,612.55,676.00,676.00,1028061,28,20130,-67
2020-12-13 12:49:33,726.33,655.67,726.33,726.33,1020354,29,20118,-67
2020-12-13 12:50:03,783.72,703.63,783.72,783.72,1020143,29,20488,-67
2020-12-13 12:50:36,763.25,695.63,763.25,763.25,1024265,29,20409,-67
2020-12-13 12:51:07,669.72,615.53,669.72,669.72,1031971,28,20015,-67
2020-12-13 12:51:38,730.38,654.55,730.38,730.38,1024136,29,20427,-67
2020-12-13 12:52:09,651.85,599.58,651.85,651.85,1028190,28,20094,-67
2020-12-13 12:52:40,645.85,595.80,645.85,645.85,1020174,29,20162,-67
2020-12-13 12:53:11,1006.75,817.85,1006.75,1006.75,1020419,29,20026,-67
2020-12-13 12:53:41,860.40,770.88,860.40,860.40,1016150,29,20028,-67
2020-12-13 12:54:17,757.88,682.35,757.88,757.88,1020291,29,20024,-67
2020-12-13 12:54:48,661.83,603.35,661.83,661.83,1012281,29,20020,-67
2020-12-13 12:55:19,863.05,741.63,863.05,863.05,1016311,29,20485,-67
2020-12-13 12:55:49,891.95,758.47,891.95,891.95,1017176,29,20019,-67
2020-12-13 12:56:21,734.17,659.53,734.17,734.17,1020567,28,20213,-67
2020-12-13 12:56:52,800.45,724.28,800.45,800.45,1020135,29,20071,-67
2020-12-13 12:57:23,642.35,591.80,642.35,642.35,1020111,29,20162,-67
2020-12-13 12:57:55,887.97,793.08,887.97,887.97,1020134,29,20023,-67
2020-12-13 12:58:28,1036.72,803.53,1036.72,1036.72,1016989,29,20033,-67
2020-12-13 12:58:59,771.58,701.03,771.58,771.58,1024004,28,20011,-67
2020-12-13 12:59:37,859.33,765.92,859.33,859.33,1025042,28,20015,-66
2020-12-13 13:00:18,783.90,707.17,783.90,783.90,1030102,28,20090,-67
2020-12-13 13:00:52,789.47,710.00,789.47,789.47,1029532,28,20022,-67
2020-12-13 13:01:37,878.40,784.50,878.40,878.40,1032110,28,20018,-67
2020-12-13 13:02:07,1030.22,796.83,1030.22,1030.22,1032045,28,20097,-67
2020-12-13 13:02:38,1171.45,807.92,1171.45,1171.45,1032123,28,20029,-67
2020-12-13 13:03:08,740.85,670.70,740.85,740.85,1032059,28,20014,-67
2020-12-13 13:03:40,841.22,757.97,841.22,841.22,1024113,29,20074,-67
2020-12-13 13:04:14,744.20,667.95,744.20,744.20,1024065,28,20012,-67
2020-12-13 13:04:57,688.33,628.60,688.33,688.33,1020057,29,20047,-67
2020-12-13 13:05:36,919.50,809.35,919.50,919.50,1019958,29,20019,-67
2020-12-13 13:06:23,705.33,643.90,705.33,705.33,1020082,29,20034,-67
2020-12-13 13:07:01,821.22,733.75,821.22,821.22,1023975,29,20110,-68
2020-12-13 13:07:36,780.03,678.45,780.03,780.03,1024091,29,20022,-67
2020-12-13 13:08:16,1189.25,806.35,1189.25,1189.25,1024168,29,20034,-67
2020-12-13 13:08:56,1315.88,906.72,1315.88,1315.88,1026896,28,20053,-68
2020-12-13 13:09:38,762.25,687.85,762.25,762.25,1019308,29,20087,-67
2020-12-13 13:10:09,848.88,758.20,848.88,848.88,1020156,29,20012,-67
2020-12-13 13:10:41,781.80,710.03,781.80,781.80,1020245,29,20011,-67
2020-12-13 13:11:19,854.05,767.05,854.05,854.05,1026830,28,20030,-67
2020-12-13 13:11:49,782.25,698.65,782.25,782.25,1028107,28,20445,-67
2020-12-13 13:12:20,702.55,645.20,702.55,702.55,1024307,29,20166,-67
2020-12-13 13:12:51,1038.95,825.42,1038.95,1038.95,1016170,29,20016,-68
2020-12-13 13:13:21,740.55,677.60,740.55,740.55,1020167,29,20255,-67
2020-12-13 13:13:52,1360.65,919.78,1360.65,1360.65,1020405,29,20008,-67
2020-12-13 13:14:23,624.35,576.20,624.35,624.35,1024279,28,20019,-67
2020-12-13 13:14:53,1010.90,802.97,1010.90,1010.90,1027936,28,20043,-67
2020-12-13 13:15:35,812.42,727.30,812.42,812.42,1023896,29,20043,-67
2020-12-13 13:16:05,679.17,623.35,679.17,679.17,1024101,29,20050,-67
2020-12-13 13:16:36,565.00,524.72,565.00,565.00,1020088,29,20012,-67
2020-12-13 13:17:17,759.58,677.70,759.58,759.58,1023907,29,20082,-67
2020-12-13 13:17:52,635.28,587.25,635.28,635.28,1020109,29,20015,-67
2020-12-13 13:18:25,655.50,600.90,655.50,655.50,1020082,29,20055,-67
2020-12-13 13:18:59,775.53,693.78,775.53,775.53,1024041,29,20023,-68
2020-12-13 13:19:29,613.55,564.50,613.55,613.55,1023929,29,20019,-67
2020-12-13 13:20:02,750.05,675.65,750.05,750.05,1020045,29,20386,-67
2020-12-13 13:20:33,672.13,611.67,672.13,672.13,1028106,28,20022,-67
2020-12-13 13:21:04,784.20,702.80,784.20,784.20,1023747,29,20031,-67
2020-12-13 13:21:37,609.65,563.13,609.65,609.65,1028142,28,20035,-67
2020-12-13 13:22:08,863.05,738.05,863.05,863.05,1020012,29,20015,-67
2020-12-13 13:22:38,643.28,589.55,643.28,643.28,1024100,29,20511,-68
2020-12-13 13:23:09,721.00,657.35,721.00,721.00,1027853,28,20088,-67
2020-12-13 13:23:39,1041.88,804.55,1041.88,1041.88,1027986,28,20015,-67
2020-12-13 13:24:11,629.83,580.65,629.83,629.83,1028036,28,20015,-67
2020-12-13 13:24:41,608.35,560.25,608.35,608.35,1027838,28,20093,-68
2020-12-13 13:25:12,622.53,575.60,622.53,622.53,1024637,28,20019,-67
2020-12-13 13:25:43,596.53,550.65,596.53,596.53,1024141,29,20026,-67
2020-12-13 13:26:21,628.40,578.50,628.40,628.40,1016093,29,20013,-68
2020-12-13 13:26:52,836.72,726.60,836.72,836.72,1019937,29,20039,-67
2020-12-13 13:27:23,629.90,580.63,629.90,629.90,1020070,29,20469,-67
2020-12-13 13:27:54,819.72,702.17,819.72,819.72,1025352,28,20011,-67
2020-12-13 13:28:24,780.58,700.83,780.58,780.58,1028107,28,20003,-67
2020-12-13 13:28:55,963.42,768.40,963.42,963.42,1024228,28,20209,-67
2020-12-13 13:29:26,843.13,759.75,843.13,843.13,1019876,29,20014,-67
2020-12-13 13:29:56,714.28,654.03,714.28,714.28,1019011,29,20080,-67
2020-12-13 13:30:28,725.92,663.60,725.92,725.92,1015499,29,20013,-67
2020-12-13 13:30:58,718.58,657.67,718.58,718.58,1020984,29,20004,-67
2020-12-13 13:31:29,675.28,619.22,675.28,675.28,1020071,29,20012,-68
2020-12-13 13:32:00,644.72,590.60,644.72,644.72,1020042,29,20008,-67
2020-12-13 13:32:31,685.13,622.40,685.13,685.13,1012203,29,20017,-67
2020-12-13 13:33:01,680.10,623.58,680.10,680.10,1016272,29,20012,-68
2020-12-13 13:33:32,688.42,627.28,688.42,688.42,1024059,29,20015,-67
2020-12-13 13:34:02,605.88,559.88,605.88,605.88,1024321,28,20504,-67
2020-12-13 13:34:33,852.38,741.25,852.38,852.38,1024261,29,20011,-67
2020-12-13 13:35:04,921.25,768.42,921.25,921.25,1023894,28,20094,-68
2020-12-13 13:35:35,800.13,718.80,800.13,800.13,1024136,29,20084,-67
2020-12-13 13:36:08,681.08,621.45,681.08,681.08,1024266,28,20160,-67
2020-12-13 13:36:39,786.85,712.60,786.85,786.85,1028017,28,20077,-67
2020-12-13 13:37:12,1071.75,815.50,1071.75,1071.75,1028412,28,20573,-67
2020-12-13 13:37:42,1159.85,931.58,1159.85,1159.85,1028066,28,20070,-67
2020-12-13 13:38:13,926.70,746.70,926.70,926.70,1024078,29,20099,-67
2020-12-13 13:38:44,741.55,673.75,741.55,741.55,1019960,29,20307,-67
2020-12-13 13:39:14,883.42,789.38,883.42,883.42,1016368,29,20581,-67
2020-12-13 13:39:45,685.08,626.90,685.08,685.08,1020056,29,20102,-67
2020-12-13 13:40:15,632.55,583.20,632.55,632.55,1024222,28,20451,-67
2020-12-13 13:40:46,1399.53,850.83,1399.53,1399.53,1019885,29,20027,-67
2020-12-13 13:41:18,1165.22,809.08,1165.22,1165.22,1015951,29,20103,-67
2020-12-13 13:41:50,1252.72,873.05,1252.72,1252.72,1016062,29,20397,-67
2020-12-13 13:42:21,632.83,580.42,632.83,632.83,1020052,29,20078,-67
2020-12-13 13:42:54,965.90,749.60,965.90,965.90,1016506,29,20763,-68
2020-12-13 13:43:25,583.80,539.80,583.80,583.80,1016025,29,20047,-67
2020-12-13 13:43:59,607.33,560.25,607.33,607.33,1016682,29,20023,-67
2020-12-13 13:44:34,770.00,695.83,770.00,770.00,1020861,29,20060,-67
2020-12-13 13:45:14,697.63,633.22,697.63,697.63,1019736,29,20495,-67
2020-12-13 13:45:54,773.10,698.75,773.10,773.10,1020732,29,20442,-67
2020-12-13 13:46:24,1430.05,931.28,1430.05,1430.05,1020132,29,20004,-67
2020-12-13 13:47:02,1397.22,928.33,1397.22,1397.22,1019836,29,20022,-67
2020-12-13 13:47:52,923.45,781.90,923.45,923.45,1024010,29,20495,-67
2020-12-13 13:48:42,787.90,685.13,787.90,787.90,1020022,29,20019,-67
2020-12-13 13:49:22,608.60,558.88,608.60,608.60,1018042,29,20075,-68
2020-12-13 13:50:00,692.25,634.03,692.25,692.25,1025078,28,20060,-67
2020-12-13 13:50:41,750.72,679.70,750.72,750.72,1027932,28,20010,-67
2020-12-13 13:51:14,691.83,623.28,691.83,691.83,1015846,29,20032,-67
2020-12-13 13:51:44,883.22,732.05,883.22,883.22,1018912,29,20046,-67
2020-12-13 13:52:15,1431.72,984.13,1431.72,1431.72,1020063,29,20018,-67
2020-12-13 13:52:46,984.65,847.15,984.65,984.65,1018119,29,20103,-68
2020-12-13 13:53:16,652.92,598.03,652.92,652.92,1023886,29,20019,-67
2020-12-13 13:53:47,858.22,767.05,858.22,858.22,1019948,29,20400,-67
2020-12-13 13:54:20,731.97,663.83,731.97,731.97,1020230,28,20016,-67
2020-12-13 13:54:52,583.13,540.10,583.13,583.13,1027680,28,20106,-69
2020-12-13 13:55:32,655.90,603.25,655.90,655.90,1028413,28,20515,-67
2020-12-13 13:56:09,661.13,608.00,661.13,661.13,1032074,28,20003,-67
2020-12-13 13:56:47,567.70,527.13,567.70,567.70,1025244,28,20349,-67
2020-12-13 13:57:21,656.22,602.30,656.22,656.22,1027112,28,20007,-67
2020-12-13 13:57:52,746.88,678.85,746.88,746.88,1024043,29,20014,-67
2020-12-13 13:58:26,580.33,538.55,580.33,580.33,1026347,28,20059,-67
2020-12-13 13:58:57,743.17,668.97,743.17,743.17,1019898,29,20191,-68
2020-12-13 13:59:36,672.25,616.20,672.25,672.25,1016007,29,20152,-67
2020-12-13 14:00:08,581.00,538.60,581.00,581.00,1016278,29,20008,-67
2020-12-13 14:00:39,734.17,662.33,734.17,734.17,1019522,29,20450,-67
2020-12-13 14:01:09,855.72,761.95,855.72,855.72,1026540,28,20019,-67
2020-12-13 14:01:40,714.38,651.97,714.38,714.38,1023941,29,20023,-67
2020-12-13 14:02:11,885.58,789.22,885.58,885.58,1023905,28,20515,-67
2020-12-13 14:02:41,752.40,675.90,752.40,752.40,1023921,28,20370,-68
2020-12-13 14:03:12,981.50,761.42,981.50,981.50,1019972,29,20120,-67
2020-12-13 14:03:42,543.30,505.80,543.30,543.30,1019873,29,20392,-67
2020-12-13 14:04:13,666.67,611.92,666.67,666.67,1016049,29,20020,-67
2020-12-13 14:04:43,802.05,724.67,802.05,802.05,1016128,29,20020,-67
2020-12-13 14:05:14,902.47,750.97,902.47,902.47,1023805,29,20019,-67
2020-12-13 14:05:51,813.33,723.13,813.33,813.33,1020100,29,20012,-67
2020-12-13 14:06:37,712.33,644.10,712.33,712.33,1023871,29,20057,-67
2020-12-13 14:07:27,760.70,682.00,760.70,760.70,1023684,29,20019,-67
2020-12-13 14:08:08,683.05,622.72,683.05,683.05,1020058,29,20067,-67
2020-12-13 14:08:45,616.83,567.60,616.83,616.83,1019984,28,20023,-67
2020-12-13 14:09:16,872.25,779.00,872.25,872.25,1019854,29,20019,-67
2020-12-13 14:09:46,666.67,610.58,666.67,666.67,1015913,29,20568,-67
2020-12-13 14:10:17,773.90,701.17,773.90,773.90,1019881,29,20020,-67
2020-12-13 14:10:48,679.72,618.13,679.72,679.72,1019883,29,20016,-67
2020-12-13 14:11:21,611.72,562.53,611.72,611.72,1019924,29,20011,-67
2020-12-13 14:11:52,743.42,671.45,743.42,743.42,1023704,28,20015,-67
2020-12-13 14:12:22,580.75,538.53,580.75,580.75,1023890,28,20054,-67
2020-12-13 14:12:53,891.78,794.38,891.78,891.78,1023848,29,20090,-67
2020-12-13 14:13:23,1040.60,837.35,1040.60,1040.60,1023810,28,20015,-67
2020-12-13 14:13:54,860.03,774.20,860.03,860.03,1024110,28,20022,-66
2020-12-13 14:14:24,707.60,634.22,707.60,707.60,1028083,28,20103,-67
2020-12-13 14:14:57,574.97,532.03,574.97,574.97,1023757,29,20110,-67
2020-12-13 14:15:28,758.47,675.67,758.47,758.47,1023829,29,20090,-66
2020-12-13 14:15:58,881.28,739.35,881.28,881.28,1016291,29,20065,-67
2020-12-13 14:16:29,696.75,638.60,696.75,696.75,1023803,29,20075,-67
2020-12-13 14:16:59,1029.47,762.80,1029.47,1029.47,1019783,29,20016,-67
2020-12-13 14:17:30,907.63,759.15,907.63,907.63,1019522,29,20047,-67
2020-12-13 14:18:01,1501.97,900.55,1501.97,1501.97,1019887,29,20516,-67
2020-12-13 14:18:31,657.53,604.28,657.53,657.53,1020070,28,20030,-67
2020-12-13 14:19:03,760.97,679.88,760.97,760.97,1019902,29,20023,-67
2020-12-13 14:19:33,1202.68,802.95,1202.68,1202.68,1023881,28,20047,-67
2020-12-13 14:20:04,694.60,635.17,694.60,694.60,1016046,29,20026,-67
2020-12-13 14:20:34,626.33,576.10,626.33,626.33,1011985,29,20020,-67
2020-12-13 14:21:05,615.30,568.92,615.30,615.30,1016080,29,20032,-67
2020-12-13 14:21:36,674.33,612.20,674.33,674.33,1019936,29,20147,-67
2020-12-13 14:22:06,563.00,521.40,563.00,563.00,1020245,28,20063,-67
2020-12-13 14:22:37,855.83,767.58,855.83,855.83,1027974,28,20467,-68
2020-12-13 14:23:07,798.97,722.80,798.97,798.97,1023851,28,20019,-67
2020-12-13 14:23:38,713.20,650.33,713.20,713.20,1023767,29,20050,-67
2020-12-13 14:24:08,730.78,657.03,730.78,730.78,1015846,29,20008,-68
2020-12-13 14:24:39,983.70,864.22,983.70,983.70,1015859,29,20018,-67
2020-12-13 14:25:09,572.60,531.00,572.60,572.60,1027679,28,20019,-67
2020-12-13 14:25:40,776.80,701.63,776.80,776.80,1019914,29,20027,-67
2020-12-13 14:26:12,792.38,702.55,792.38,792.38,1019831,29,20492,-67
2020-12-13 14:26:42,764.22,689.53,764.22,764.22,1023897,29,20539,-67
2020-12-13 14:27:13,820.60,743.15,820.60,820.60,1019699,29,20019,-67
2020-12-13 14:27:43,707.83,642.05,707.83,707.83,1023929,29,20022,-67
2020-12-13 14:28:14,784.38,700.83,784.38,784.38,1019982,29,20513,-67
2020-12-13 14:28:44,1291.70,835.53,1291.70,1291.70,1020152,28,20039,-67
2020-12-13 14:29:15,658.47,598.97,658.47,658.47,1019688,29,20106,-67
2020-12-13 14:29:48,559.08,518.47,559.08,559.08,1020049,29,20061,-67
2020-12-13 14:30:19,652.15,598.30,652.15,652.15,1023937,29,20035,-68
2020-12-13 14:30:49,650.97,598.88,650.97,650.97,1024759,28,20012,-67
2020-12-13 14:31:20,614.63,562.22,614.63,614.63,1027829,28,20042,-67
2020-12-13 14:31:51,859.80,757.38,859.80,859.80,1027912,28,20015,-67
2020-12-13 14:32:21,641.92,588.85,641.92,641.92,1023789,29,20013,-67
2020-12-13 14:32:52,750.47,680.38,750.47,750.47,1023751,29,20018,-67
2020-12-13 14:33:22,722.33,654.72,722.33,722.33,1023865,29,20019,-67
2020-12-13 14:33:53,771.53,695.08,771.53,771.53,1023928,29,20011,-67
2020-12-13 14:34:24,668.58,609.60,668.58,668.58,1016062,29,20012,-67
2020-12-13 14:34:54,598.78,552.63,598.78,598.78,1023730,29,20106,-67
2020-12-13 14:35:25,858.97,726.00,858.97,858.97,1023732,29,20018,-67
2020-12-13 14:35:55,655.90,600.65,655.90,655.90,1023849,29,20008,-67
2020-12-13 14:36:26,761.38,691.85,761.38,761.38,1019920,29,20016,-67
2020-12-13 14:36:56,820.00,731.42,820.00,820.00,1023758,29,20007,-67
2020-12-13 14:37:27,833.65,727.55,833.65,833.65,1016329,29,20365,-67
2020-12-13 14:37:57,1206.07,870.28,1206.07,1206.07,1016352,29,20032,-68
2020-12-13 14:38:28,851.67,756.33,851.67,851.67,1012148,29,20418,-67
2020-12-13 14:39:00,1252.55,844.38,1252.55,1252.55,1015918,29,20040,-67
2020-12-13 14:39:30,573.03,531.55,573.03,573.03,1019971,29,20015,-67
2020-12-13 14:40:01,699.20,635.08,699.20,699.20,1020405,28,20019,-67
2020-12-13 14:40:31,823.38,737.97,823.38,823.38,1024114,28,20026,-67
2020-12-13 14:41:03,1133.93,836.03,1133.93,1133.93,1027585,28,20053,-68
2020-12-13 14:41:34,652.88,596.30,652.88,652.88,1027853,28,20026,-67
2020-12-13 14:42:05,598.00,552.97,598.00,598.00,1024135,28,20026,-68
2020-12-13 14:42:35,829.85,740.28,829.85,829.85,1028044,28,20011,-67
2020-12-13 14:43:06,630.53,582.15,630.53,630.53,1023498,29,20532,-68
2020-12-13 14:43:37,1277.75,857.95,1277.75,1277.75,1020186,28,20082,-67
2020-12-13 14:44:08,771.33,688.00,771.33,771.33,1027764,28,20007,-68
2020-12-13 14:44:38,570.55,527.42,570.55,570.55,1028355,28,20543,-67
2020-12-13 14:45:09,663.03,609.47,663.03,663.03,1027903,28,20026,-68
2020-12-13 14:45:39,784.92,714.03,784.92,784.92,1027916,28,20437,-67
2020-12-13 14:46:10,666.45,612.22,666.45,666.45,1027970,28,20106,-68
2020-12-13 14:46:41,1160.57,844.80,1160.57,1160.57,1023874,28,20015,-68
2020-12-13 14:47:11,824.38,740.80,824.38,824.38,1023695,29,20027,-68
2020-12-13 14:47:42,684.65,626.75,684.65,684.65,1015945,29,20008,-67
2020-12-13 14:48:12,668.42,613.83,668.42,668.42,1016177,29,20012,-68
2020-12-13 14:48:44,662.97,608.70,662.97,662.97,1019830,29,20008,-68
2020-12-13 14:49:15,673.90,614.33,673.90,673.90,1023933,28,20232,-68
2020-12-13 14:49:45,701.78,635.50,701.78,701.78,1027811,28,20568,-67
2020-12-13 14:50:17,772.33,693.97,772.33,772.33,1016023,28,20027,-67
2020-12-13 14:50:47,1214.95,828.42,1214.95,1214.95,1015853,29,20466,-67
2020-12-13 14:51:18,636.58,581.65,636.58,636.58,1020023,29,20008,-67
2020-12-13 14:51:49,776.25,698.60,776.25,776.25,1019894,29,20095,-67
2020-12-13 14:52:19,769.30,691.40,769.30,769.30,1019858,29,20012,-67
2020-12-13 14:52:49,583.58,541.28,583.58,583.58,1023817,29,20053,-68
2020-12-13 14:53:20,1167.07,863.10,1167.07,1167.07,1023890,29,20007,-67
2020-12-13 14:53:51,637.47,588.08,637.47,637.47,1019977,29,20404,-67
2020-12-13 14:54:22,879.20,746.97,879.20,879.20,1020135,28,20039,-68
2020-12-13 14:54:53,759.35,683.25,759.35,759.35,1027954,28,20042,-68
2020-12-13 14:55:23,563.95,522.75,563.95,563.95,1019734,29,20019,-67
2020-12-13 14:55:54,662.90,610.10,662.90,662.90,1019910,29,20103,-68
2020-12-13 14:56:25,602.85,555.22,602.85,602.85,1016100,29,20016,-67
2020-12-13 14:56:57,543.05,503.90,543.05,543.05,1019701,29,20094,-69
2020-12-13 14:57:27,592.40,548.83,592.40,592.40,1016124,29,20012,-66
2020-12-13 14:57:59,696.72,634.35,696.72,696.72,1022280,29,20063,-67
2020-12-13 14:58:30,658.13,604.88,658.13,658.13,1021671,29,20016,-66
2020-12-13 14:59:01,729.53,662.15,729.53,729.53,1022822,28,20007,-68
2020-12-13 14:59:32,881.88,759.47,881.88,881.88,1018170,29,20070,-66
2020-12-13 15:00:03,743.65,675.92,743.65,743.65,1021773,29,20008,-66
2020-12-13 15:00:33,874.42,725.00,874.42,874.42,1017862,29,20049,-66
2020-12-13 15:01:04,661.47,608.22,661.47,661.47,1017830,29,20466,-68
2020-12-13 15:01:34,687.78,628.35,687.78,687.78,1025933,29,20015,-66
2020-12-13 15:02:05,877.08,742.00,877.08,877.08,1026083,28,20552,-67
2020-12-13 15:02:36,716.13,645.40,716.13,716.13,1026070,28,20017,-68
2020-12-13 15:03:07,702.47,636.67,702.47,702.47,1026431,28,20075,-67
2020-12-13 15:03:39,744.50,678.95,744.50,744.50,1029785,28,20011,-67
2020-12-13 15:04:10,659.35,604.60,659.35,659.35,1030535,28,20511,-67
2020-12-13 15:04:41,622.40,573.47,622.40,622.40,1033879,28,20002,-68
2020-12-13 15:05:12,788.60,708.25,788.60,788.60,1030008,28,20018,-67
2020-12-13 15:05:43,584.63,538.38,584.63,584.63,1024714,29,20010,-67
2020-12-13 15:06:21,631.30,580.58,631.30,631.30,1016123,29,20008,-67
2020-12-13 15:06:51,538.35,500.20,538.35,538.35,1015869,29,20418,-67
2020-12-13 15:07:23,576.67,535.50,576.67,576.67,1019955,29,20008,-67
2020-12-13 15:07:55,598.50,553.72,598.50,598.50,1015899,29,20012,-67
2020-12-13 15:08:25,589.05,545.05,589.05,589.05,1016011,29,20011,-67
2020-12-13 15:08:58,562.83,522.45,562.83,562.83,1019778,29,20050,-68
2020-12-13 15:09:28,606.25,558.08,606.25,606.25,1023820,29,20011,-67
2020-12-13 15:09:59,598.55,553.38,598.55,598.55,1015971,29,20155,-67
2020-12-13 15:10:32,844.47,737.55,844.47,844.47,1016021,29,20020,-67
2020-12-13 15:11:03,870.10,745.03,870.10,870.10,1023491,29,20008,-67
2020-12-13 15:11:36,564.08,521.25,564.08,564.08,1019557,28,20531,-68
2020-12-13 15:12:07,531.53,494.52,531.53,531.53,1020051,29,20015,-68
2020-12-13 15:12:37,550.55,511.90,550.55,550.55,1019960,29,20087,-68
2020-12-13 15:13:13,651.85,594.78,651.85,651.85,1024125,28,20510,-68
2020-12-13 15:13:51,670.70,610.30,670.70,670.70,1023812,29,20016,-68
2020-12-13 15:14:27,577.88,536.63,577.88,577.88,1023786,29,20007,-68
2020-12-13 15:15:06,594.30,550.42,594.30,594.30,1022066,29,20015,-68
2020-12-13 15:15:53,571.08,526.17,571.08,571.08,1022858,29,20050,-68
2020-12-13 15:16:24,601.92,556.30,601.92,601.92,1023771,29,20011,-68
2020-12-13 15:17:03,586.03,542.53,586.03,586.03,1027028,28,20566,-69
2020-12-13 15:17:42,574.40,532.80,574.40,574.40,1031802,28,20081,-68
2020-12-13 15:18:13,643.38,590.08,643.38,643.38,1031775,28,20541,-68
2020-12-13 15:18:44,597.83,549.45,597.83,597.83,1031786,28,20010,-68
2020-12-13 15:19:14,562.22,522.72,562.22,562.22,1027751,28,20015,-68
2020-12-13 15:19:45,615.45,570.20,615.45,615.45,1023770,29,20008,-68
2020-12-13 15:20:16,583.95,541.28,583.95,583.95,1023845,29,20114,-68
2020-12-13 15:20:47,664.03,607.97,664.03,664.03,1023668,29,20011,-69
2020-12-13 15:21:18,668.30,608.05,668.30,668.30,1024261,28,20461,-68
2020-12-13 15:21:52,598.10,551.45,598.10,598.10,1031800,28,20424,-68
2020-12-13 15:22:22,555.83,516.45,555.83,555.83,1027581,28,20083,-68
2020-12-13 15:22:53,706.95,646.25,706.95,706.95,1015702,29,20017,-68
2020-12-13 15:23:23,670.03,615.17,670.03,670.03,1019640,29,20467,-68
2020-12-13 15:23:54,677.05,616.30,677.05,677.05,1023646,29,20066,-68
2020-12-13 15:24:25,736.72,664.05,736.72,736.72,1027754,28,20022,-68
2020-12-13 15:24:56,793.70,709.03,793.70,793.70,1027702,28,20463,-68
2020-12-13 15:25:27,612.17,560.75,612.17,612.17,1023755,29,20090,-69
2020-12-13 15:25:57,556.75,517.17,556.75,556.75,1023785,29,20490,-68
2020-12-13 15:26:29,540.95,503.58,540.95,540.95,1023884,29,20012,-68
2020-12-13 15:26:59,593.03,549.70,593.03,593.03,1023841,28,20542,-68
2020-12-13 15:27:30,586.85,543.95,586.85,586.85,1027794,28,20042,-68
2020-12-13 15:28:01,589.60,547.47,589.60,589.60,1024048,28,20450,-68
2020-12-13 15:28:31,546.45,508.08,546.45,546.45,1023678,29,20026,-69
2020-12-13 15:29:02,605.13,555.78,605.13,605.13,1020009,29,20050,-68
2020-12-13 15:29:32,655.63,604.53,655.63,655.63,1020479,29,20016,-68
2020-12-13 15:30:03,717.58,654.10,717.58,717.58,1024527,29,20329,-68
2020-12-13 15:30:34,617.65,570.50,617.65,617.65,1024475,29,20043,-68
2020-12-13 15:31:04,1140.65,818.42,1140.65,1140.65,1024194,29,20444,-68
2020-12-13 15:31:37,768.20,690.97,768.20,768.20,1020579,29,20472,-68
2020-12-13 15:32:08,1240.10,881.67,1240.10,1240.10,1024483,29,20424,-68
2020-12-13 15:32:39,595.08,551.65,595.08,595.08,1020575,29,20012,-68
2020-12-13 15:33:10,568.90,528.05,568.90,568.90,1012447,29,20021,-69
2020-12-13 15:33:40,940.22,735.22,940.22,940.22,1020418,29,20020,-68
2020-12-13 15:34:11,712.30,650.83,712.30,712.30,1020481,29,20489,-68
2020-12-13 15:34:41,585.88,543.33,585.88,585.88,1020418,29,20019,-69
2020-12-13 15:35:12,566.67,526.50,566.67,566.67,1024323,29,20457,-68
2020-12-13 15:35:42,608.00,562.78,608.00,608.00,1020457,29,20016,-68
2020-12-13 15:36:15,634.38,585.00,634.38,634.38,1024483,29,20018,-68
2020-12-13 15:36:47,619.83,572.03,619.83,619.83,1020618,29,20004,-68
2020-12-13 15:37:18,914.05,749.40,914.05,914.05,1020895,29,20099,-68
2020-12-13 15:37:49,709.80,650.03,709.80,709.80,1025048,28,20075,-68
2020-12-13 15:38:19,802.42,720.03,802.42,802.42,1021161,29,20067,-69
2020-12-13 15:38:50,624.88,577.42,624.88,624.88,1024283,29,20012,-69
2020-12-13 15:39:22,792.88,712.63,792.88,792.88,1024418,29,20073,-68
2020-12-13 15:39:54,609.83,557.90,609.83,609.83,1025066,28,20034,-69
2020-12-13 15:40:26,591.13,545.65,591.13,591.13,1032018,28,20399,-68
2020-12-13 15:40:57,806.30,722.45,806.30,806.30,1024243,29,20475,-68
2020-12-13 15:41:27,624.33,576.45,624.33,624.33,1020406,29,20047,-68
2020-12-13 15:41:58,719.65,652.75,719.65,719.65,1020425,29,20016,-68
2020-12-13 15:42:35,736.90,664.25,736.90,736.90,1024392,29,20087,-68
2020-12-13 15:43:06,732.80,671.08,732.80,732.80,1028355,28,20029,-68
2020-12-13 15:43:36,731.60,660.00,731.60,731.60,1028257,28,20022,-68
2020-12-13 15:44:07,698.40,634.85,698.40,698.40,1028292,28,20107,-68
2020-12-13 15:44:37,747.53,676.05,747.53,747.53,1028355,28,20010,-68
2020-12-13 15:45:08,677.97,614.65,677.97,677.97,1028339,28,20348,-68
2020-12-13 15:45:39,673.38,618.58,673.38,673.38,1028356,28,20025,-68
2020-12-13 15:46:10,831.70,741.00,831.70,831.70,1028365,28,20053,-68
2020-12-13 15:46:42,609.60,562.88,609.60,609.60,1024419,29,20440,-68
2020-12-13 15:47:14,695.22,633.38,695.22,695.22,1024780,28,20431,-68
2020-12-13 15:47:44,1041.65,800.53,1041.65,1041.65,1028405,28,20003,-68
2020-12-13 15:48:15,630.05,582.50,630.05,630.05,1024934,28,20019,-68
2020-12-13 15:48:45,775.38,698.22,775.38,775.38,1016515,29,20012,-68
2020-12-13 15:49:16,644.78,595.13,644.78,644.78,1012447,29,20120,-69
2020-12-13 15:49:46,699.22,635.72,699.22,699.22,1013050,29,20017,-68
2020-12-13 15:50:19,652.72,602.47,652.72,652.72,1025267,28,20067,-68
2020-12-13 15:50:51,733.00,659.25,733.00,733.00,1025406,28,20043,-68
2020-12-13 15:51:22,672.47,619.45,672.47,672.47,1024340,29,20288,-68
2020-12-13 15:51:52,630.67,583.33,630.67,630.67,1024653,29,20421,-68
2020-12-13 15:52:23,583.88,540.28,583.88,583.88,1020333,29,20377,-68
2020-12-13 15:52:54,733.15,672.78,733.15,733.15,1024464,28,20008,-69
2020-12-13 15:53:25,751.03,680.83,751.03,751.03,1020327,29,20016,-68
2020-12-13 15:53:56,779.65,701.33,779.65,779.65,1020464,29,20090,-68
2020-12-13 15:54:27,769.63,686.72,769.63,769.63,1016575,29,20009,-68
2020-12-13 15:54:57,716.35,646.85,716.35,716.35,1024204,29,20111,-68
2020-12-13 15:55:28,615.60,568.58,615.60,615.60,1024260,29,20008,-68
2020-12-13 15:55:59,651.00,599.47,651.00,651.00,1020381,29,20034,-68
2020-12-13 15:56:30,607.05,561.50,607.05,607.05,1020640,29,20412,-68
2020-12-13 15:57:01,669.13,611.15,669.13,669.13,1024545,28,20038,-69
2020-12-13 15:57:32,677.92,624.13,677.92,677.92,1024653,28,20025,-68
2020-12-13 15:58:02,672.78,618.35,672.78,672.78,1028507,28,20014,-68
2020-12-13 15:58:33,694.05,635.42,694.05,694.05,1028446,28,20023,-68
2020-12-13 15:59:04,683.70,628.20,683.70,683.70,1028372,28,20026,-68
2020-12-13 15:59:34,642.35,593.42,642.35,642.35,1028282,28,20431,-68
2020-12-13 16:00:05,581.90,537.17,581.90,581.90,1028391,28,20011,-68
2020-12-13 16:00:35,537.60,500.15,537.60,537.60,1020393,29,20396,-68
2020-12-13 16:01:06,588.15,545.78,588.15,588.15,1020242,29,20020,-68
2020-12-13 16:01:36,627.67,579.50,627.67,627.67,1016490,29,20019,-68
2020-12-13 16:02:07,696.28,639.53,696.28,696.28,1024297,29,20012,-68
2020-12-13 16:02:37,805.13,718.10,805.13,805.13,1020312,29,20454,-68
2020-12-13 16:03:08,1103.80,811.17,1103.80,1103.80,1024318,28,20020,-68
2020-12-13 16:03:39,1282.82,896.53,1282.82,1282.82,1024185,29,20022,-68
2020-12-13 16:04:10,859.65,766.92,859.65,859.65,1024312,28,20015,-68
2020-12-13 16:04:45,1060.00,840.92,1060.00,1060.00,1024335,29,20023,-68
2020-12-13 16:05:25,534.35,497.63,534.35,534.35,1024954,28,20019,-68
2020-12-13 16:05:56,539.75,499.80,539.75,539.75,1024285,29,20055,-68
2020-12-13 16:06:27,661.17,606.20,661.17,661.17,1024398,29,20019,-68
2020-12-13 16:07:05,703.22,645.63,703.22,703.22,1020291,29,20449,-68
2020-12-13 16:07:39,627.53,580.05,627.53,627.53,1024241,29,20031,-68
2020-12-13 16:08:10,700.70,636.85,700.70,700.70,1016562,29,20017,-69
2020-12-13 16:08:41,737.63,665.88,737.63,737.63,1024350,29,20406,-69
2020-12-13 16:09:11,671.95,618.03,671.95,671.95,1024744,28,20087,-68
2020-12-13 16:09:43,706.38,649.25,706.38,706.38,1024320,28,20011,-68
2020-12-13 16:10:13,637.75,588.92,637.75,637.75,1020266,29,20104,-67
2020-12-13 16:10:45,675.75,620.22,675.75,675.75,1012532,29,20020,-68
2020-12-13 16:11:16,974.97,786.10,974.97,974.97,1020276,29,20022,-67
2020-12-13 16:11:47,703.30,641.28,703.30,703.30,1020379,29,20043,-68
2020-12-13 16:12:17,832.75,729.00,832.75,832.75,1016423,29,20012,-68
2020-12-13 16:12:48,1054.45,800.25,1054.45,1054.45,1012588,29,20012,-68
2020-12-13 16:13:18,1170.65,862.40,1170.65,1170.65,1020255,29,20405,-68
2020-12-13 16:13:49,839.67,730.75,839.67,839.67,1020323,29,20016,-68
2020-12-13 16:14:19,616.22,569.58,616.22,616.22,1016355,29,20039,-68
2020-12-13 16:14:52,578.28,533.92,578.28,578.28,1020272,29,20412,-68
2020-12-13 16:15:23,619.92,573.42,619.92,619.92,1020408,29,20043,-67
2020-12-13 16:15:53,670.40,608.13,670.40,670.40,1024730,28,20023,-67
2020-12-13 16:16:24,1080.47,838.25,1080.47,1080.47,1020281,29,20429,-67
2020-12-13 16:16:54,932.65,791.53,932.65,932.65,1020115,29,20421,-68
2020-12-13 16:17:25,619.72,569.38,619.72,619.72,1020348,29,20020,-68
2020-12-13 16:17:56,1379.57,924.40,1379.57,1379.57,1024347,29,20016,-68
2020-12-13 16:18:26,758.55,683.35,758.55,758.55,1024305,29,20022,-68
2020-12-13 16:18:57,1207.07,907.72,1207.07,1207.07,1016311,29,20012,-68
2020-12-13 16:19:27,1489.18,953.10,1489.18,1489.18,1020329,29,20028,-68
2020-12-13 16:19:58,633.05,581.10,633.05,633.05,1020297,29,20500,-69
2020-12-13 16:20:28,871.97,750.33,871.97,871.97,1024272,29,20090,-69
2020-12-13 16:20:59,961.67,800.38,961.67,961.67,1020122,29,20054,-69
2020-12-13 16:21:30,971.03,804.00,971.03,971.03,1024358,29,20015,-68
2020-12-13 16:22:00,1025.43,807.40,1025.43,1025.43,1024448,28,20543,-68
2020-12-13 16:22:32,735.92,674.10,735.92,735.92,1024493,28,20019,-68
2020-12-13 16:23:04,1144.75,802.88,1144.75,1144.75,1028083,28,20057,-68
2020-12-13 16:23:34,796.65,726.90,796.65,796.65,1028191,28,20022,-68
2020-12-13 16:24:05,689.75,627.22,689.75,689.75,1024497,28,20460,-68
2020-12-13 16:24:36,796.50,713.63,796.50,796.50,1028303,28,20094,-68
2020-12-13 16:25:09,1064.32,782.22,1064.32,1064.32,1024169,29,20050,-68
2020-12-13 16:25:39,780.25,694.70,780.25,780.25,1024916,28,20563,-68
2020-12-13 16:26:10,809.53,719.35,809.53,809.53,1024154,29,20070,-68
2020-12-13 16:26:40,929.53,776.92,929.53,929.53,1024770,28,20494,-68
2020-12-13 16:27:11,796.70,711.70,796.70,796.70,1028158,28,20054,-68
2020-12-13 16:27:42,1097.30,814.40,1097.30,1097.30,1028591,28,20029,-68
2020-12-13 16:28:12,735.03,672.03,735.03,735.03,1032278,28,20022,-68
2020-12-13 16:28:42,474.67,443.13,474.67,474.67,1028206,28,20101,-68
2020-12-13 16:29:13,773.25,695.65,773.25,773.25,1024226,29,20103,-68
2020-12-13 16:29:44,663.75,604.30,663.75,663.75,1024414,29,20015,-69
2020-12-13 16:30:16,440.40,412.35,440.40,440.40,1024330,28,20432,-68
2020-12-13 16:30:46,609.92,562.63,609.92,609.92,1024344,29,20090,-68
2020-12-13 16:31:17,785.47,706.78,785.47,785.47,1024533,28,20498,-69
2020-12-13 16:31:47,674.63,620.30,674.63,674.63,1024353,29,20011,-69
2020-12-13 16:32:18,665.05,608.58,665.05,665.05,1024527,28,20090,-69
2020-12-13 16:32:48,1047.63,845.35,1047.63,1047.63,1028354,28,20376,-68
2020-12-13 16:33:19,862.58,738.10,862.58,862.58,1028340,28,20015,-69
2020-12-13 16:33:50,976.53,784.05,976.53,976.53,1028344,28,20495,-69
2020-12-13 16:34:20,985.67,847.22,985.67,985.67,1028244,28,20018,-69
2020-12-13 16:34:51,669.92,609.65,669.92,669.92,1028308,28,20105,-69
2020-12-13 16:35:21,521.65,485.48,521.65,521.65,1028218,28,20053,-68
2020-12-13 16:35:52,511.70,476.17,511.70,511.70,1028438,28,20109,-68
2020-12-13 16:36:22,628.60,574.97,628.60,628.60,1028331,28,20180,-69
2020-12-13 16:36:53,934.35,791.63,934.35,934.35,1020221,29,20502,-68
2020-12-13 16:37:24,1088.03,832.35,1088.03,1088.03,1016912,29,20040,-68
2020-12-13 16:38:02,594.08,544.38,594.08,594.08,1016516,29,20032,-68
2020-12-13 16:38:33,511.52,475.75,511.52,511.52,1021581,29,20465,-68
2020-12-13 16:39:05,540.42,499.75,540.42,540.42,1024290,29,20019,-69
2020-12-13 16:39:38,544.80,500.85,544.80,544.80,1025982,28,20091,-68
2020-12-13 16:40:11,553.90,513.78,553.90,553.90,1025725,28,20080,-68
2020-12-13 16:40:44,586.17,541.47,586.17,586.17,1023094,29,20007,-70
2020-12-13 16:41:18,679.80,620.80,679.80,679.80,1012425,29,20116,-69
2020-12-13 16:41:54,859.55,750.85,859.55,859.55,1013729,29,20020,-69
2020-12-13 16:42:33,879.75,758.42,879.75,879.75,1017983,29,20027,-69
2020-12-13 16:43:13,548.70,507.67,548.70,548.70,1021235,29,20118,-69
2020-12-13 16:43:46,713.88,640.50,713.88,713.88,1023355,29,20151,-69
2020-12-13 16:44:20,743.22,667.03,743.22,743.22,1026094,28,20082,-69
2020-12-13 16:44:50,802.63,721.50,802.63,802.63,1027264,28,20003,-70
2020-12-13 16:45:24,1303.80,899.97,1303.80,1303.80,1025070,28,20011,-69
2020-12-13 16:45:59,1090.30,851.67,1090.30,1090.30,1028274,28,19999,-69
2020-12-13 16:46:39,906.83,766.70,906.83,906.83,1028210,28,20089,-69
2020-12-13 16:47:12,779.70,698.65,779.70,779.70,1030441,28,20011,-69
2020-12-13 16:47:52,861.22,765.65,861.22,861.22,1028205,28,20010,-69
2020-12-13 16:48:29,771.80,666.40,771.80,771.80,1024342,29,20004,-74
2020-12-13 16:49:19,849.25,745.75,849.25,849.25,1024105,29,20012,-69
2020-12-13 16:50:05,474.42,441.85,474.42,474.42,1028995,28,20065,-69
2020-12-13 16:50:45,453.85,423.95,453.85,453.85,1028221,28,20739,-69
2020-12-13 16:51:26,750.58,676.75,750.58,750.58,1024277,29,20007,-69
2020-12-13 16:52:11,725.92,655.60,725.92,725.92,1028168,28,20034,-69
2020-12-13 16:52:51,651.58,588.50,651.58,651.58,1028049,28,20010,-69
2020-12-13 16:53:31,657.15,597.10,657.15,657.15,1020152,29,20008,-69
2020-12-13 16:54:11,655.13,600.58,655.13,655.13,1020133,29,20011,-69
2020-12-13 16:54:41,518.83,481.98,518.83,518.83,1024265,29,20437,-69
2020-12-13 16:55:12,513.25,477.63,513.25,513.25,1022614,29,20065,-69
2020-12-13 16:55:42,661.25,603.95,661.25,661.25,1025563,28,20078,-69
2020-12-13 16:56:13,590.35,546.88,590.35,590.35,1024185,29,20011,-69
2020-12-13 16:56:44,695.58,627.92,695.58,695.58,1024272,28,20003,-70
2020-12-13 16:57:14,779.75,694.45,779.75,779.75,1028091,28,20011,-69
2020-12-13 16:57:45,777.17,693.40,777.17,777.17,1028194,28,20011,-69
2020-12-13 16:58:16,984.22,778.58,984.22,984.22,1028097,28,20491,-69
2020-12-13 16:58:46,729.70,654.80,729.70,729.70,1027988,28,20019,-69
2020-12-13 16:59:17,876.55,752.20,876.55,876.55,1024060,29,20008,-69
2020-12-13 16:59:48,881.63,761.05,881.63,881.63,1020126,29,20099,-69
2020-12-13 17:00:20,868.72,715.50,868.72,868.72,1020270,29,20008,-69
2020-12-13 17:00:51,1188.00,846.15,1188.00,1188.00,1020518,29,20004,-70
2020-12-13 17:01:21,764.10,682.47,764.10,764.10,1020072,29,20020,-69
2020-12-13 17:01:52,863.97,764.38,863.97,863.97,1020413,29,20016,-69
2020-12-13 17:02:24,930.20,795.53,930.20,930.20,1020852,29,20012,-69
2020-12-13 17:02:54,869.45,774.88,869.45,869.45,1024509,29,20010,-69
2020-12-13 17:03:25,1064.18,828.78,1064.18,1064.18,1028151,28,20003,-69
2020-12-13 17:03:56,881.40,757.83,881.40,881.40,1020126,29,20032,-70
2020-12-13 17:04:27,813.38,723.28,813.38,813.38,1020031,29,20012,-69
2020-12-13 17:04:58,616.45,569.72,616.45,616.45,1019974,29,20012,-69
2020-12-13 17:05:30,1770.65,999.90,1770.65,1770.65,1024202,29,20089,-69
2020-12-13 17:06:00,656.92,596.72,656.92,656.92,1024595,28,20015,-69
2020-12-13 17:06:32,717.90,655.58,717.90,717.90,1028300,28,20475,-69
2020-12-13 17:07:07,588.88,544.90,588.88,588.88,1027896,28,20015,-69
2020-12-13 17:07:38,903.72,741.63,903.72,903.72,1023338,29,20019,-69
2020-12-13 17:08:09,1061.13,797.13,1061.13,1061.13,1020127,29,20016,-70
2020-12-13 17:08:39,737.25,659.60,737.25,737.25,1020179,29,20055,-69
2020-12-13 17:09:10,675.95,616.60,675.95,675.95,1019862,29,20024,-69
2020-12-13 17:09:40,616.55,567.22,616.55,616.55,1020206,29,20015,-70
2020-12-13 17:10:11,765.30,689.70,765.30,765.30,1020204,29,20074,-69
2020-12-13 17:10:41,856.03,725.92,856.03,856.03,1020336,29,20119,-69
2020-12-13 17:11:12,1266.63,847.65,1266.63,1266.63,1023980,28,20480,-69
2020-12-13 17:11:43,1063.43,790.85,1063.43,1063.43,1027746,28,20458,-69
2020-12-13 17:12:13,1082.97,806.92,1082.97,1082.97,1024088,29,20026,-69
2020-12-13 17:12:44,1076.63,818.53,1076.63,1076.63,1020011,29,20015,-69
2020-12-13 17:13:15,1424.00,887.35,1424.00,1424.00,1016108,29,20107,-69
2020-12-13 17:13:45,1303.15,874.08,1303.15,1303.15,1020208,29,20099,-69
2020-12-13 17:14:16,1171.55,833.63,1171.55,1171.55,1012423,29,20023,-69
2020-12-13 17:14:49,907.33,747.20,907.33,907.33,1016429,29,20404,-69
2020-12-13 17:15:21,708.78,643.20,708.78,708.78,1020003,29,20020,-69
2020-12-13 17:15:51,624.65,576.45,624.65,624.65,1020790,29,20095,-70
2020-12-13 17:16:25,595.72,551.03,595.72,595.72,1020144,29,20024,-68
2020-12-13 17:16:56,613.60,565.65,613.60,613.60,1020093,29,20012,-68
2020-12-13 17:17:26,679.00,621.35,679.00,679.00,1020875,29,20023,-68
2020-12-13 17:17:59,605.03,559.03,605.03,605.03,1025290,28,20011,-71
2020-12-13 17:18:30,713.03,644.72,713.03,713.03,1032073,28,20025,-68
2020-12-13 17:19:02,962.67,767.20,962.67,962.67,1031817,28,20532,-68
2020-12-13 17:19:32,782.45,698.17,782.45,782.45,1032056,28,20011,-68
2020-12-13 17:20:04,910.90,743.47,910.90,910.90,1028117,28,20058,-69
2020-12-13 17:20:35,584.17,540.25,584.17,584.17,1028112,28,20501,-68
2020-12-13 17:21:08,772.10,686.80,772.10,772.10,1023948,29,20068,-68
2020-12-13 17:21:39,655.92,599.17,655.92,655.92,1021001,29,20503,-68
2020-12-13 17:22:10,888.67,739.28,888.67,888.67,1020203,29,20016,-68
2020-12-13 17:22:40,631.03,582.38,631.03,631.03,1020797,29,20015,-68
2020-12-13 17:23:11,611.35,564.05,611.35,611.35,1024126,28,20015,-68
2020-12-13 17:23:41,816.42,709.58,816.42,816.42,1028297,28,20011,-68
2020-12-13 17:24:12,569.15,526.25,569.15,569.15,1028025,28,20015,-69
2020-12-13 17:24:44,712.75,647.35,712.75,712.75,1027956,28,20030,-68
2020-12-13 17:25:14,572.20,527.53,572.20,572.20,1027909,28,20034,-68
2020-12-13 17:25:46,597.75,547.83,597.75,597.75,1028480,28,20023,-68
2020-12-13 17:26:16,814.20,727.67,814.20,814.20,1031965,28,20041,-68
2020-12-13 17:26:47,660.25,605.33,660.25,660.25,1019995,29,20022,-67
2020-12-13 17:27:17,591.30,547.45,591.30,591.30,1020135,29,20370,-68
2020-12-13 17:27:48,634.50,574.92,634.50,634.50,1016094,29,20096,-68
2020-12-13 17:28:20,629.63,579.00,629.63,629.63,1024214,28,20015,-68
2020-12-13 17:28:50,563.38,522.40,563.38,563.38,1023935,29,20409,-68
2020-12-13 17:29:21,579.47,536.60,579.47,579.47,1020304,29,20099,-68
2020-12-13 17:29:51,896.75,761.80,896.75,896.75,1020176,29,20515,-69
2020-12-13 17:30:22,651.13,592.97,651.13,651.13,1016658,29,20020,-68
2020-12-13 17:30:54,583.80,540.65,583.80,583.80,1016090,29,20097,-67
2020-12-13 17:31:26,601.00,554.35,601.00,601.00,1016583,29,20110,-68
2020-12-13 17:31:58,761.47,684.25,761.47,761.47,1012208,29,20767,-68
2020-12-13 17:32:28,632.30,577.10,632.30,632.30,1016888,29,20019,-69
2020-12-13 17:32:59,609.00,560.75,609.00,609.00,1015969,29,20012,-68
2020-12-13 17:33:29,604.45,556.17,604.45,604.45,1020069,29,20083,-69
2020-12-13 17:34:00,633.75,585.58,633.75,633.75,1020277,29,20449,-69
2020-12-13 17:34:32,764.15,666.78,764.15,764.15,1016158,29,20012,-69
2020-12-13 17:35:02,766.10,684.72,766.10,766.10,1019903,29,20015,-69
2020-12-13 17:35:33,777.83,703.25,777.83,777.83,1012239,29,20572,-68
2020-12-13 17:36:03,713.97,650.70,713.97,713.97,1016269,29,20024,-68
2020-12-13 17:36:34,1229.18,882.72,1229.18,1229.18,1016273,29,20016,-67
2020-12-13 17:37:12,916.72,771.88,916.72,916.72,1019935,29,20015,-69
2020-12-13 17:37:43,638.65,577.88,638.65,638.65,1022401,28,20154,-68
2020-12-13 17:38:13,610.22,560.90,610.22,610.22,1028031,28,20019,-69
2020-12-13 17:38:44,831.33,741.65,831.33,831.33,1025045,28,20011,-69
2020-12-13 17:39:14,559.20,517.55,559.20,559.20,1019933,29,20030,-68
2020-12-13 17:39:44,551.17,507.40,551.17,551.17,1019949,29,20051,-69
2020-12-13 17:40:15,626.55,574.97,626.55,626.55,1016149,29,20079,-68
2020-12-13 17:40:46,636.90,581.60,636.90,636.90,1019984,29,20408,-69
2020-12-13 17:41:16,645.95,593.72,645.95,645.95,1024184,29,20090,-69
2020-12-13 17:41:47,679.45,620.13,679.45,679.45,1020030,29,20095,-69
2020-12-13 17:42:18,614.85,564.60,614.85,614.85,1016061,29,20016,-69
2020-12-13 17:42:49,605.83,560.22,605.83,605.83,1016060,29,20012,-69
2020-12-13 17:43:21,515.85,480.08,515.85,515.85,1020067,29,20038,-69
2020-12-13 17:44:02,570.03,528.08,570.03,570.03,1020965,28,20059,-69
2020-12-13 17:44:36,580.67,538.38,580.67,580.67,1027888,28,20019,-69
2020-12-13 17:45:07,555.33,514.58,555.33,555.33,1027785,28,20169,-69
2020-12-13 17:45:38,603.92,559.67,603.92,603.92,1020101,29,20464,-69
2020-12-13 17:46:13,664.50,607.08,664.50,664.50,1020011,29,20096,-69
2020-12-13 17:46:45,672.55,613.17,672.55,672.55,1020012,29,20047,-69
2020-12-13 17:47:20,605.58,559.63,605.58,605.58,1020824,29,20047,-69
2020-12-13 17:47:53,680.97,627.00,680.97,680.97,1016098,29,20080,-68
2020-12-13 17:48:23,743.00,675.38,743.00,743.00,1020142,29,20019,-69
2020-12-13 17:48:54,436.05,407.75,436.05,436.05,1020884,28,20489,-69
2020-12-13 17:49:25,1019.28,795.92,1019.28,1019.28,1020489,29,20408,-69
2020-12-13 17:49:56,632.40,582.20,632.40,632.40,1024230,28,20011,-69
2020-12-13 17:50:26,695.42,638.08,695.42,695.42,1027986,28,20025,-68
2020-12-13 17:51:04,708.33,634.72,708.33,708.33,1028067,28,20054,-68
2020-12-13 17:51:52,778.50,690.60,778.50,778.50,1027994,28,20011,-68
2020-12-13 17:52:24,510.70,475.48,510.70,510.70,1024003,29,20365,-69
2020-12-13 17:53:04,545.67,499.52,545.67,545.67,1023836,29,20035,-69
2020-12-13 17:53:35,689.90,634.08,689.90,689.90,1023937,29,20421,-69
2020-12-13 17:54:15,985.70,789.90,985.70,985.70,1017449,29,20044,-69
2020-12-13 17:54:56,692.17,630.60,692.17,692.17,1019958,29,20469,-69
2020-12-13 17:55:32,994.55,794.70,994.55,994.55,1019884,29,20481,-69
2020-12-13 17:56:13,709.42,637.47,709.42,709.42,1019954,29,20015,-69
2020-12-13 17:56:47,692.40,623.17,692.40,692.40,1019948,29,20116,-69
2020-12-13 17:57:28,409.75,380.55,409.75,409.75,1015988,29,20028,-69
2020-12-13 17:58:01,600.00,550.38,600.00,600.00,1022571,29,20020,-69
2020-12-13 17:58:41,1057.20,726.83,1057.20,1057.20,1024053,29,20015,-69
2020-12-13 17:59:19,528.33,489.75,528.33,528.33,1026795,28,20033,-69
2020-12-13 17:59:52,624.05,570.08,624.05,624.05,1023863,29,20022,-69
2020-12-13 18:00:25,828.30,712.22,828.30,828.30,1023903,29,20023,-69
2020-12-13 18:00:56,618.47,570.13,618.47,618.47,1021709,29,20420,-69
2020-12-13 18:01:28,849.70,761.55,849.70,849.70,1023846,28,20035,-69
2020-12-13 18:01:58,1060.35,778.53,1060.35,1060.35,1019980,29,20071,-68
2020-12-13 18:02:28,854.05,716.05,854.05,854.05,1019800,29,20119,-69
2020-12-13 18:03:02,717.47,650.33,717.47,717.47,1019863,29,20020,-68
2020-12-13 18:03:32,1785.00,975.47,1785.00,1785.00,1019761,29,20019,-69
2020-12-13 18:04:03,677.90,620.50,677.90,677.90,1015994,29,20062,-69
2020-12-13 18:04:34,1017.83,804.55,1017.83,1017.83,1019869,29,20018,-69
2020-12-13 18:05:05,1522.65,965.05,1522.65,1522.65,1019900,29,20508,-69
2020-12-13 18:05:35,718.30,648.97,718.30,718.30,1023883,29,20015,-69
2020-12-13 18:06:10,557.28,517.88,557.28,557.28,1023981,29,20101,-69
2020-12-13 18:06:41,515.13,479.02,515.13,515.13,1019798,29,20018,-69
2020-12-13 18:07:11,1007.85,778.50,1007.85,1007.85,1019826,29,20330,-69
2020-12-13 18:07:42,786.00,703.15,786.00,786.00,1023844,29,20011,-69
2020-12-13 18:08:13,804.72,726.92,804.72,804.72,1019976,29,20111,-69
2020-12-13 18:08:44,503.52,464.27,503.52,503.52,1016042,29,20358,-69
2020-12-13 18:09:14,537.90,499.30,537.90,537.90,1012161,29,20028,-69
2020-12-13 18:09:45,473.33,438.33,473.33,473.33,1020144,29,20384,-69
2020-12-13 18:10:16,982.00,774.63,982.00,982.00,1019933,29,20019,-69
2020-12-13 18:10:54,680.22,623.20,680.22,680.22,1019825,29,20015,-69
2020-12-13 18:11:24,524.85,488.02,524.85,524.85,1019690,29,20019,-69
2020-12-13 18:11:57,511.42,475.23,511.42,511.42,1023598,28,20043,-69
2020-12-13 18:12:29,670.13,614.13,670.13,670.13,1024020,28,20019,-69
2020-12-13 18:12:59,602.72,557.72,602.72,602.72,1019902,29,20015,-69
2020-12-13 18:13:30,772.03,696.05,772.03,772.03,1019849,29,20092,-69
2020-12-13 18:14:00,646.28,592.50,646.28,646.28,1020231,29,20384,-69
2020-12-13 18:14:31,487.77,453.02,487.77,487.77,1019910,29,20028,-68
2020-12-13 18:15:06,675.53,619.58,675.53,675.53,1023749,29,20383,-69
2020-12-13 18:15:36,638.30,585.75,638.30,638.30,1024575,28,20091,-69
2020-12-13 18:16:07,511.55,475.60,511.55,511.55,1028729,28,20017,-69
2020-12-13 18:16:38,548.28,508.90,548.28,548.28,1027792,28,20105,-69
2020-12-13 18:17:09,483.27,450.00,483.27,483.27,1027626,28,20030,-69
2020-12-13 18:17:40,578.60,535.40,578.60,578.60,1023921,29,20063,-69
2020-12-13 18:18:12,526.47,489.15,526.47,526.47,1020042,29,20016,-69
2020-12-13 18:18:42,602.38,557.25,602.38,602.38,1012112,29,20045,-69
2020-12-13 18:19:14,576.65,534.38,576.65,576.65,1016224,29,20016,-69
2020-12-13 18:19:45,539.38,500.38,539.38,539.38,1020607,29,20019,-69
2020-12-13 18:20:16,602.30,553.65,602.30,602.30,1020577,28,20556,-69
2020-12-13 18:20:46,666.75,612.25,666.75,666.75,1023753,29,20016,-69
2020-12-13 18:21:21,636.35,580.03,636.35,636.35,1023738,29,20042,-69
2020-12-13 18:21:53,582.95,539.80,582.95,582.95,1023832,29,20055,-69
2020-12-13 18:22:26,552.38,510.42,552.38,552.38,1024769,28,20016,-69
2020-12-13 18:22:56,666.45,612.13,666.45,666.45,1023693,29,20023,-68
2020-12-13 18:23:27,650.97,593.63,650.97,650.97,1016480,29,20012,-68
2020-12-13 18:23:57,843.67,755.00,843.67,843.67,1015863,29,20114,-69
2020-12-13 18:24:28,1145.00,823.47,1145.00,1145.00,1015925,29,20047,-68
2020-12-13 18:24:58,1123.15,853.83,1123.15,1123.15,1027501,28,20038,-69
2020-12-13 18:25:29,975.95,815.33,975.95,975.95,1023776,29,20023,-69
2020-12-13 18:26:00,746.22,678.15,746.22,746.22,1023887,29,20019,-70
2020-12-13 18:26:30,594.95,550.63,594.95,594.95,1023860,29,20070,-69
2020-12-13 18:27:02,618.60,570.80,618.60,618.60,1023978,28,20106,-70
2020-12-13 18:27:32,735.38,668.00,735.38,735.38,1027983,28,20018,-70
2020-12-13 18:28:03,1101.30,836.80,1101.30,1101.30,1028055,28,20384,-70
2020-12-13 18:28:34,811.03,711.92,811.03,811.03,1032011,28,20029,-70
2020-12-13 18:29:04,542.08,502.90,542.08,542.08,1031680,28,20117,-69
2020-12-13 18:29:35,655.83,602.92,655.83,655.83,1032077,28,20430,-69
2020-12-13 18:30:08,1133.63,805.38,1133.63,1133.63,1031859,28,20019,-69
2020-12-13 18:30:42,841.85,749.60,841.85,841.85,1031882,28,20046,-69
2020-12-13 18:31:12,538.70,500.05,538.70,538.70,1031719,28,20015,-70
2020-12-13 18:31:43,1222.75,878.78,1222.75,1222.75,1031856,28,20449,-70
2020-12-13 18:32:14,674.47,611.30,674.47,674.47,1027354,28,20403,-70
2020-12-13 18:32:44,659.90,604.30,659.90,659.90,1027709,28,20495,-69
2020-12-13 18:33:15,576.95,533.63,576.95,576.95,1027711,28,20275,-70
2020-12-13 18:33:46,594.97,550.47,594.97,594.97,1027902,28,20082,-69
2020-12-13 18:34:16,668.13,613.08,668.13,668.13,1027841,28,20022,-69
2020-12-13 18:34:47,571.88,530.75,571.88,571.88,1027991,28,20133,-70
2020-12-13 18:35:17,589.10,545.83,589.10,589.10,1031827,28,20407,-69
2020-12-13 18:35:48,608.85,563.00,608.85,608.85,1031853,28,20018,-69
2020-12-13 18:36:19,587.22,544.25,587.22,587.22,1019832,29,20353,-69
2020-12-13 18:36:50,606.38,560.78,606.38,606.38,1016022,29,20474,-70
2020-12-13 18:37:22,1049.75,843.00,1049.75,1049.75,1019747,29,20433,-70
2020-12-13 18:37:52,671.88,608.65,671.88,671.88,1027743,28,20050,-69
2020-12-13 18:38:23,619.55,573.08,619.55,619.55,1031541,28,20019,-69
2020-12-13 18:38:54,576.08,534.33,576.08,576.08,1023768,29,20102,-70
2020-12-13 18:39:25,578.70,537.50,578.70,578.70,1023736,29,20114,-69
2020-12-13 18:39:56,624.72,577.25,624.72,624.72,1027847,28,20033,-69
2020-12-13 18:40:26,636.85,585.10,636.85,636.85,1027797,28,20021,-69
2020-12-13 18:40:57,666.75,610.42,666.75,666.75,1027836,28,20500,-70
2020-12-13 18:41:28,873.08,772.42,873.08,873.08,1023811,29,20457,-69
2020-12-13 18:42:00,800.75,704.40,800.75,800.75,1019864,29,20051,-70
2020-12-13 18:42:30,741.15,665.70,741.15,741.15,1015944,29,20022,-69
2020-12-13 18:43:02,1150.05,858.00,1150.05,1150.05,1012231,29,20021,-70
2020-12-13 18:43:33,699.55,627.05,699.55,699.55,1016212,29,20019,-70
2020-12-13 18:44:03,628.03,578.47,628.03,628.03,1019824,29,20462,-69
2020-12-13 18:44:34,761.33,682.75,761.33,761.33,1019818,29,20106,-69
2020-12-13 18:45:06,617.70,571.13,617.70,617.70,1015986,29,20011,-70
2020-12-13 18:45:37,776.83,698.03,776.83,776.83,1012287,29,20009,-69
2020-12-13 18:46:08,520.50,483.70,520.50,520.50,1016415,29,20042,-69
2020-12-13 18:46:39,1328.53,888.35,1328.53,1328.53,1020327,29,20081,-69
2020-12-13 18:47:09,730.85,665.67,730.85,730.85,1016341,29,20020,-69
2020-12-13 18:47:41,759.78,692.95,759.78,759.78,1023876,29,20003,-69
2020-12-13 18:48:11,1006.85,808.65,1006.85,1006.85,1023818,28,20019,-70
2020-12-13 18:48:42,726.00,655.47,726.00,726.00,1020012,29,20126,-69
2020-12-13 18:49:12,759.00,681.47,759.00,759.00,1023828,29,20011,-70
2020-12-13 18:49:43,804.92,732.95,804.92,804.92,1019882,29,20485,-69
2020-12-13 18:50:13,1275.85,880.75,1275.85,1275.85,1027712,28,20459,-70
2020-12-13 18:50:45,643.65,592.13,643.65,643.65,1027621,28,20015,-69
2020-12-13 18:51:16,936.70,763.85,936.70,936.70,1019791,28,20011,-69
2020-12-13 18:51:47,821.03,731.63,821.03,821.03,1019897,29,20091,-69
2020-12-13 18:52:17,645.22,590.03,645.22,645.22,1023853,29,20515,-70
2020-12-13 18:52:50,926.17,759.72,926.17,926.17,1027782,28,20007,-69
2020-12-13 18:53:21,687.72,621.70,687.72,687.72,1023789,29,20092,-69
2020-12-13 18:53:51,685.70,622.10,685.70,685.70,1015956,29,20091,-69
2020-12-13 18:54:23,708.70,647.28,708.70,708.70,1015861,29,20008,-69
2020-12-13 18:54:53,843.10,738.58,843.10,843.10,1023713,29,20031,-70
2020-12-13 18:55:24,669.47,612.40,669.47,669.47,1027757,28,20064,-69
2020-12-13 18:55:54,837.90,717.45,837.90,837.90,1023792,29,20011,-69
2020-12-13 18:56:25,969.33,775.85,969.33,969.33,1023984,29,20412,-69
2020-12-13 18:56:56,659.10,603.53,659.10,659.10,1019789,29,20004,-69
2020-12-13 18:57:26,813.88,721.45,813.88,813.88,1023820,29,20086,-69
2020-12-13 18:57:57,580.28,537.78,580.28,580.28,1023803,29,20585,-69
2020-12-13 18:58:28,625.05,570.63,625.05,625.05,1027930,28,20014,-70
2020-12-13 18:58:59,797.72,711.58,797.72,797.72,1023786,29,20008,-70
2020-12-13 18:59:30,907.35,748.17,907.35,907.35,1023880,29,20488,-69
2020-12-13 19:00:01,651.55,595.65,651.55,651.55,1024238,28,20003,-69
2020-12-13 19:00:31,576.65,534.60,576.65,576.65,1015928,29,20267,-69
2020-12-13 19:01:02,663.53,604.58,663.53,663.53,1015670,29,20008,-70
2020-12-13 19:01:39,1090.43,797.97,1090.43,1090.43,1015946,29,20468,-70
2020-12-13 19:02:23,671.20,610.78,671.20,671.20,1019934,29,20030,-69
2020-12-13 19:03:14,970.00,778.97,970.00,970.00,1015739,29,20016,-70
2020-12-13 19:03:45,1020157,1020157,1020157,1020157,1020157,29,20024,-69
2020-12-13 19:04:26,426.65,399.50,426.65,426.65,1021320,29,19998,-69
2020-12-13 19:04:57,555.55,511.88,555.55,555.55,1020446,29,20461,-69
2020-12-13 19:05:28,701.40,629.20,701.40,701.40,1020515,29,20477,-69
2020-12-13 19:05:59,603.83,556.95,603.83,603.83,1020646,29,20008,-69
2020-12-13 19:06:31,629.25,580.67,629.25,629.25,1022540,28,20012,-69
2020-12-13 19:07:03,739.85,663.03,739.85,739.85,1024717,28,20020,-69
2020-12-13 19:07:33,897.72,744.78,897.72,897.72,1028701,28,20486,-69
2020-12-13 19:08:04,1232.93,832.97,1232.93,1232.93,1028599,28,20102,-69
2020-12-13 19:08:36,590.35,546.78,590.35,590.35,1028838,28,20360,-69
2020-12-13 19:09:09,766.80,684.78,766.80,766.80,1032370,28,20018,-69
2020-12-13 19:09:40,768.90,691.45,768.90,768.90,1032742,28,20398,-70
2020-12-13 19:10:10,570.97,529.40,570.97,570.97,1027929,28,20109,-69
2020-12-13 19:10:41,652.20,597.00,652.20,652.20,1024508,29,20439,-69
2020-12-13 19:11:14,797.28,712.38,797.28,797.28,1024385,29,20023,-69
2020-12-13 19:11:45,674.75,615.95,674.75,674.75,1028043,28,20019,-70
2020-12-13 19:12:17,634.70,579.92,634.70,634.70,1021289,29,20024,-70
2020-12-13 19:12:50,567.97,526.15,567.97,567.97,1024419,29,20054,-69
2020-12-13 19:13:20,592.97,548.10,592.97,592.97,1025054,28,20019,-69
2020-12-13 19:13:51,706.50,637.65,706.50,706.50,1029213,28,20597,-69
2020-12-13 19:14:22,693.40,631.40,693.40,693.40,1024454,28,20023,-69
2020-12-13 19:14:53,698.90,640.00,698.90,698.90,1012655,29,20017,-70
2020-12-13 19:15:24,592.90,547.67,592.90,592.90,1012675,29,20028,-69
2020-12-13 19:15:54,612.58,562.15,612.58,612.58,1016890,29,20020,-69
2020-12-13 19:16:25,903.08,750.72,903.08,903.08,1020744,29,20015,-69
2020-12-13 19:16:57,595.42,550.83,595.42,595.42,1020386,29,20098,-69
2020-12-13 19:17:27,591.10,546.75,591.10,591.10,1020688,29,20047,-69
2020-12-13 19:17:58,641.25,589.15,641.25,641.25,1016849,29,20020,-69
2020-12-13 19:18:30,673.80,616.70,673.80,673.80,1020867,29,20348,-70
2020-12-13 19:19:00,543.25,503.77,543.25,543.25,1024139,29,20019,-70
2020-12-13 19:19:30,714.70,652.92,714.70,714.70,1012971,29,20016,-69
2020-12-13 19:20:02,592.25,545.03,592.25,592.25,1016715,29,20020,-69
2020-12-13 19:20:35,582.55,539.85,582.55,582.55,1020529,29,20036,-70
2020-12-13 19:21:06,580.50,538.67,580.50,580.50,1021543,28,20058,-70
2020-12-13 19:21:37,574.30,532.25,574.30,574.30,1024551,29,20058,-69
2020-12-13 19:22:08,561.72,520.92,561.72,561.72,1023941,29,20476,-69
2020-12-13 19:22:38,596.85,552.17,596.85,596.85,1028507,28,20049,-69
2020-12-13 19:23:09,529.38,492.40,529.38,529.38,1028347,28,20584,-70
2020-12-13 19:23:40,546.40,507.95,546.40,546.40,1028374,28,20014,-69
2020-12-13 19:24:10,693.35,636.30,693.35,693.35,1028397,28,20582,-69
2020-12-13 19:24:41,777.60,695.65,777.60,777.60,1024213,29,20039,-69
2020-12-13 19:25:12,588.70,544.65,588.70,588.70,1020354,29,20032,-70
2020-12-13 19:25:43,677.65,621.00,677.65,677.65,1032538,28,20007,-70
2020-12-13 19:26:13,625.20,571.92,625.20,625.20,1024510,29,20019,-69
2020-12-13 19:26:44,692.40,628.83,692.40,692.40,1029060,28,20018,-69
2020-12-13 19:27:15,770.97,696.05,770.97,770.97,1024729,29,20042,-69
2020-12-13 19:27:46,791.25,706.03,791.25,791.25,1020722,29,20071,-69
2020-12-13 19:28:17,621.55,567.00,621.55,621.55,1020589,29,20023,-69
2020-12-13 19:28:47,559.55,518.45,559.55,559.55,1020364,29,20026,-70
2020-12-13 19:29:18,615.08,566.50,615.08,615.08,1021090,29,20023,-70
2020-12-13 19:29:49,677.22,621.30,677.22,677.22,1021055,29,20045,-69
2020-12-13 19:30:21,564.67,523.40,564.67,564.67,1020566,29,20020,-70
2020-12-13 19:30:52,564.83,523.70,564.83,564.83,1024360,29,20012,-69
2020-12-13 19:31:23,654.65,598.85,654.65,654.65,1020825,29,20020,-69
2020-12-13 19:31:54,1148.07,789.72,1148.07,1148.07,1024324,29,20467,-69
2020-12-13 19:32:27,764.03,684.97,764.03,764.03,1020967,29,20449,-69
2020-12-13 19:32:58,611.47,564.28,611.47,611.47,1020865,29,20020,-69
2020-12-13 19:33:28,601.08,551.55,601.08,601.08,1020510,29,20369,-69
2020-12-13 19:34:00,592.47,548.33,592.47,592.47,1024446,29,20015,-69
2020-12-13 19:34:32,578.75,535.92,578.75,578.75,1024542,28,20097,-69
2020-12-13 19:35:07,593.42,549.38,593.42,593.42,1020254,29,20012,-70
2020-12-13 19:35:37,1102.72,785.95,1102.72,1102.72,1022734,28,20040,-69
2020-12-13 19:36:10,1010.97,775.03,1010.97,1010.97,1028482,28,20098,-69
2020-12-13 19:36:41,659.42,605.42,659.42,659.42,1029312,28,20011,-69
2020-12-13 19:37:11,698.17,633.28,698.17,698.17,1032381,28,20025,-68
2020-12-13 19:37:42,673.08,610.25,673.08,673.08,1032588,28,20006,-69
2020-12-13 19:38:13,675.88,616.33,675.88,675.88,1028467,28,20039,-70
2020-12-13 19:38:44,677.85,614.53,677.85,677.85,1028431,28,20019,-69
2020-12-13 19:39:14,578.67,536.30,578.67,578.67,1020436,29,20042,-69
2020-12-13 19:39:45,559.60,518.67,559.60,559.60,1016612,29,20068,-70
2020-12-13 19:40:16,604.80,551.22,604.80,604.80,1016562,29,20411,-69
2020-12-13 19:40:48,598.70,550.47,598.70,598.70,1016381,29,20400,-69
2020-12-13 19:41:19,655.03,603.15,655.03,655.03,1013397,29,20016,-69
2020-12-13 19:41:50,520.22,484.23,520.22,520.22,1020478,29,20012,-70
2020-12-13 19:42:21,605.83,557.95,605.83,605.83,1020686,29,20007,-69
2020-12-13 19:42:51,654.38,602.95,654.38,654.38,1020469,29,20436,-69
2020-12-13 19:43:22,574.80,533.03,574.80,574.80,1020799,29,20098,-70
2020-12-13 19:43:53,617.65,570.17,617.65,617.65,1024330,29,20019,-69
2020-12-13 19:44:23,606.58,561.13,606.58,606.58,1020401,29,20016,-70
2020-12-13 19:44:54,639.33,587.38,639.33,639.33,1016540,29,20013,-70
2020-12-13 19:45:25,715.28,647.08,715.28,715.28,1016585,29,20027,-69
2020-12-13 19:45:55,584.00,538.17,584.00,584.00,1020544,29,20330,-69
2020-12-13 19:46:27,712.47,647.15,712.47,712.47,1012749,29,20039,-69
2020-12-13 19:47:00,621.63,570.97,621.63,621.63,1016415,29,20012,-69
2020-12-13 19:47:30,732.60,654.90,732.60,732.60,1017237,29,20008,-70
2020-12-13 19:48:01,696.92,630.63,696.92,696.92,1021585,28,20008,-70
2020-12-13 19:48:31,479.90,447.52,479.90,479.90,1024394,29,20536,-70
2020-12-13 19:49:02,602.10,555.63,602.10,602.10,1024327,29,20556,-69
2020-12-13 19:49:33,736.80,662.60,736.80,736.80,1022547,29,20012,-69
2020-12-13 19:50:04,786.20,701.20,786.20,786.20,1020622,29,20062,-70
2020-12-13 19:50:35,1318.05,882.13,1318.05,1318.05,1018914,29,20019,-69
2020-12-13 19:51:06,628.63,577.60,628.63,628.63,1016699,29,20025,-69
2020-12-13 19:51:36,1076.70,773.28,1076.70,1076.70,1020811,29,20012,-69
2020-12-13 19:52:07,1082.45,797.60,1082.45,1082.45,1024673,28,20017,-69
2020-12-13 19:52:38,642.47,587.97,642.47,642.47,1016579,29,20016,-69
2020-12-13 19:53:09,755.28,677.67,755.28,755.28,1012591,29,20020,-69
2020-12-13 19:53:39,947.80,770.20,947.80,947.80,1016583,29,20467,-69
2020-12-13 19:54:10,938.60,754.53,938.60,938.60,1024217,28,20019,-69
2020-12-13 19:54:41,1265.68,851.88,1265.68,1265.68,1020420,29,20011,-69
2020-12-13 19:55:11,1291.57,890.45,1291.57,1291.57,1012529,29,20024,-69
2020-12-13 19:55:44,508.67,473.65,508.67,508.67,1016578,29,20012,-69
2020-12-13 19:56:15,615.15,564.47,615.15,615.15,1020955,29,20016,-69
2020-12-13 19:56:46,626.00,575.22,626.00,626.00,1020461,29,20111,-69
2020-12-13 19:57:16,692.70,628.80,692.70,692.70,1020563,29,20008,-69
2020-12-13 19:57:54,723.25,661.55,723.25,723.25,1020855,29,20378,-69
2020-12-13 19:58:25,599.08,553.95,599.08,599.08,1021500,29,20099,-69
2020-12-13 19:58:56,661.45,604.92,661.45,661.45,1016375,29,20016,-69
2020-12-13 19:59:27,667.55,613.70,667.55,667.55,1016402,29,20048,-69
2020-12-13 20:00:01,631.63,583.40,631.63,631.63,1012631,29,20012,-69
2020-12-13 20:00:31,557.72,516.90,557.72,557.72,1016588,29,20461,-70
2020-12-13 20:01:02,741.90,671.10,741.90,741.90,1016382,29,20015,-69
2020-12-13 20:01:34,688.60,627.78,688.60,688.60,1018119,28,20023,-69
2020-12-13 20:02:05,920.58,750.67,920.58,920.58,1024377,29,20015,-70
2020-12-13 20:02:40,1293.18,882.28,1293.18,1293.18,1024317,28,20515,-70
2020-12-13 20:03:10,885.17,750.38,885.17,885.17,1021276,29,20416,-68
2020-12-13 20:03:41,1350.10,881.03,1350.10,1350.10,1024238,28,20098,-69
2020-12-13 20:04:12,964.28,777.35,964.28,964.28,1020457,29,20087,-69
2020-12-13 20:04:43,804.67,718.13,804.67,804.67,1024288,28,20015,-69
2020-12-13 20:05:13,547.42,506.45,547.42,547.42,1020285,29,20016,-69
2020-12-13 20:05:44,543.75,504.80,543.75,543.75,1024245,29,20012,-69
2020-12-13 20:06:14,587.40,543.15,587.40,587.40,1024412,29,20015,-70
2020-12-13 20:06:45,643.25,593.75,643.25,643.25,1028471,28,20007,-69
2020-12-13 20:07:16,530.13,493.00,530.13,530.13,1028462,28,20109,-69
2020-12-13 20:07:46,607.95,560.35,607.95,607.95,1024340,29,20015,-69
2020-12-13 20:08:17,573.17,531.40,573.17,573.17,1024293,29,20381,-69
2020-12-13 20:08:48,565.53,524.58,565.53,565.53,1024246,29,20014,-69
2020-12-13 20:09:18,613.20,562.47,613.20,613.20,1016370,29,20020,-69
2020-12-13 20:09:49,682.15,619.40,682.15,682.15,1020345,29,20012,-70
2020-12-13 20:10:20,675.40,610.13,675.40,675.40,1024596,29,20053,-69
2020-12-13 20:10:50,582.63,538.03,582.63,582.63,1016518,29,20011,-69
2020-12-13 20:11:21,764.83,685.38,764.83,764.83,1020213,29,20015,-68
2020-12-13 20:11:52,624.50,575.05,624.50,624.50,1023979,29,20492,-69
2020-12-13 20:12:22,562.42,520.92,562.42,562.42,1028481,28,20007,-69
2020-12-13 20:12:53,580.85,538.70,580.85,580.85,1028263,28,20014,-70
2020-12-13 20:13:28,622.72,573.33,622.72,622.72,1020276,29,20106,-70
2020-12-13 20:14:11,603.28,558.33,603.28,603.28,1020540,29,20123,-69
2020-12-13 20:14:51,538.17,500.48,538.17,538.17,1022708,29,20417,-69
2020-12-13 20:15:31,618.95,571.78,618.95,618.95,1023188,29,20034,-69
2020-12-13 20:16:13,551.47,512.40,551.47,551.47,1016139,29,20024,-70
2020-12-13 20:17:07,666.25,605.60,666.25,666.25,1016589,29,20016,-69
2020-12-13 20:17:47,568.30,522.83,568.30,568.30,1025815,28,20011,-69
2020-12-13 20:18:27,495.05,460.25,495.05,495.05,1024321,29,20420,-69
2020-12-13 20:19:07,552.42,511.73,552.42,552.42,1024245,29,20066,-69
2020-12-13 20:19:47,491.63,456.77,491.63,491.63,1028226,28,20041,-69
2020-12-13 20:20:27,595.65,548.97,595.65,595.65,1024262,29,20492,-69
2020-12-13 20:21:08,953.55,791.75,953.55,953.55,1020121,29,20094,-69
2020-12-13 20:21:58,1182.72,827.55,1182.72,1182.72,1024351,29,20090,-69
2020-12-13 20:22:29,590.63,547.53,590.63,590.63,1024395,28,20441,-69
2020-12-13 20:23:09,686.63,629.28,686.63,686.63,1028095,28,20015,-69
2020-12-13 20:23:49,513.30,477.60,513.30,513.30,1028263,28,20452,-69
2020-12-13 20:24:29,545.45,506.40,545.45,545.45,1028290,28,20015,-69
2020-12-13 20:25:09,529.83,492.70,529.83,529.83,1028077,28,20039,-69
2020-12-13 20:25:50,553.65,514.40,553.65,553.65,1028295,28,20022,-69
2020-12-13 20:26:31,695.88,627.97,695.88,695.88,1032441,28,20018,-69
2020-12-13 20:27:11,495.35,461.52,495.35,495.35,1032209,28,20070,-69
2020-12-13 20:27:51,710.38,642.20,710.38,710.38,1028339,28,20023,-69
2020-12-13 20:28:31,492.40,459.60,492.40,492.40,1024439,29,20034,-69
2020-12-13 20:29:11,487.45,454.63,487.45,487.45,1020126,29,20024,-70
2020-12-13 20:29:51,525.90,489.95,525.90,525.90,1016374,29,20056,-70
2020-12-13 20:30:31,531.53,490.70,531.53,531.53,1020309,29,20027,-69
2020-12-13 20:31:11,548.92,510.10,548.92,548.92,1020156,29,20098,-70
2020-12-13 20:31:51,780.58,695.50,780.58,780.58,1024069,29,20067,-69
2020-12-13 20:32:31,537.53,499.10,537.53,537.53,1028327,28,20069,-70
2020-12-13 20:33:21,595.08,550.85,595.08,595.08,1031949,28,20080,-69
2020-12-13 20:34:02,505.83,470.05,505.83,505.83,1028254,28,20022,-69
2020-12-13 20:34:42,575.63,533.85,575.63,575.63,1028250,28,20035,-69
2020-12-13 20:35:22,526.22,489.85,526.22,526.22,1020114,29,20031,-70
2020-12-13 20:35:52,485.83,453.02,485.83,485.83,1020166,29,20015,-70
2020-12-13 20:36:33,605.35,558.60,605.35,605.35,1020312,29,20012,-69
2020-12-13 20:37:14,673.92,612.80,673.92,673.92,1021142,29,20028,-69
2020-12-13 20:37:45,732.00,662.58,732.00,732.00,1027044,28,20090,-69
2020-12-13 20:38:26,618.45,567.70,618.45,618.45,1029693,28,20428,-68
2020-12-13 20:38:57,653.00,601.13,653.00,653.00,1026744,29,20059,-69
2020-12-13 20:39:38,597.90,553.90,597.90,597.90,1026577,29,20091,-69
2020-12-13 20:40:18,545.65,506.75,545.65,545.65,1026816,29,20480,-68
2020-12-13 20:40:58,570.30,528.83,570.30,570.30,1030625,28,20015,-69
2020-12-13 20:41:29,628.05,576.28,628.05,628.05,1030634,28,20015,-68
2020-12-13 20:42:07,593.47,549.00,593.47,593.47,1026876,28,20143,-69
2020-12-13 20:42:48,618.95,563.65,618.95,618.95,1026941,29,20007,-69
2020-12-13 20:43:28,573.17,530.55,573.17,573.17,1030277,28,20018,-69
2020-12-13 20:43:59,602.95,555.05,602.95,602.95,1022610,29,20023,-68
2020-12-13 20:44:36,661.58,602.88,661.58,661.58,1022780,29,20016,-69
2020-12-13 20:45:17,1119.95,837.38,1119.95,1119.95,1013591,29,20108,-69
2020-12-13 20:45:57,614.63,564.80,614.63,614.63,1019276,29,20020,-69
2020-12-13 20:46:36,756.83,676.55,756.83,756.83,1024269,28,20078,-69
2020-12-13 20:47:17,805.10,714.65,805.10,805.10,1028150,28,20550,-69
2020-12-13 20:47:57,581.28,539.60,581.28,581.28,1020317,29,20428,-69
2020-12-13 20:48:47,610.15,558.97,610.15,610.15,1016505,29,20556,-69
2020-12-13 20:49:27,631.00,569.28,631.00,631.00,1024191,29,20079,-69
2020-12-13 20:50:07,683.05,617.38,683.05,683.05,1024247,29,20322,-69
2020-12-13 20:50:47,576.20,535.00,576.20,576.20,1024173,29,20019,-69
2020-12-13 20:51:32,495.52,461.13,495.52,495.52,1028045,28,20023,-69
2020-12-13 20:52:12,596.47,550.60,596.47,596.47,1024187,29,20013,-70
2020-12-13 20:52:42,571.47,526.40,571.47,571.47,1020201,29,20111,-69
2020-12-13 20:53:23,728.08,663.72,728.08,728.08,1024102,29,20023,-69
2020-12-13 20:54:03,795.03,691.53,795.03,795.03,1026887,28,20026,-69
2020-12-13 20:54:53,655.10,602.80,655.10,655.10,1022815,29,20110,-69
2020-12-13 20:55:25,488.38,455.60,488.38,488.38,1024222,28,20020,-69
2020-12-13 20:56:03,586.42,542.60,586.42,586.42,1020219,29,20302,-69
2020-12-13 20:56:46,492.67,459.25,492.67,492.67,1024200,29,20130,-69
2020-12-13 20:57:26,573.35,532.17,573.35,573.35,1024012,29,20007,-69
2020-12-13 20:58:06,521.42,484.25,521.42,521.42,1024198,29,20016,-70
2020-12-13 20:58:46,683.65,620.70,683.65,683.65,1020241,29,20030,-69
2020-12-13 20:59:27,591.22,547.75,591.22,591.22,1016227,29,20019,-69
2020-12-13 20:59:59,637.17,585.22,637.17,637.17,1012388,29,20028,-69
2020-12-13 21:00:39,667.70,607.50,667.70,667.70,1015285,29,20079,-69
2020-12-13 21:01:20,678.03,623.03,678.03,678.03,1025974,28,20029,-69
2020-12-13 21:01:51,626.97,572.95,626.97,626.97,1023007,29,20023,-69
2020-12-13 21:02:31,595.60,548.55,595.60,595.60,1016376,29,20012,-70
2020-12-13 21:03:21,632.43,580.10,632.43,632.43,1016226,29,20016,-69
2020-12-13 21:04:01,641.67,591.42,641.67,641.67,1024199,29,20745,-69
2020-12-13 21:04:42,486.23,453.35,486.23,486.23,1032219,28,20089,-70
2020-12-13 21:05:22,712.50,644.17,712.50,712.50,1028088,28,20069,-69
2020-12-13 21:06:03,1268.90,870.75,1268.90,1268.90,1028222,28,20003,-69
2020-12-13 21:06:44,1204.13,889.17,1204.13,1204.13,1020551,29,20004,-69
2020-12-13 21:07:24,683.58,624.67,683.58,683.58,1020123,29,20015,-68
2020-12-13 21:08:15,502.23,468.13,502.23,502.23,1016250,29,20012,-68
2020-12-13 21:08:55,566.78,526.30,566.78,566.78,1024110,29,20008,-69
2020-12-13 21:09:36,732.38,657.17,732.38,732.38,1020166,29,20024,-68
2020-12-13 21:10:17,652.97,592.15,652.97,652.97,1020235,29,20030,-68
2020-12-13 21:10:49,535.28,493.50,535.28,535.28,1028127,28,20444,-68
2020-12-13 21:11:23,618.22,567.97,618.22,618.22,1027807,28,20049,-68
2020-12-13 21:12:03,712.78,649.03,712.78,712.78,1027625,28,20043,-68
2020-12-13 21:12:43,799.90,684.70,799.90,799.90,1024148,29,20059,-69
2020-12-13 21:13:23,674.33,615.88,674.33,674.33,1024060,29,20014,-68
2020-12-13 21:14:13,620.85,572.22,620.85,620.85,1024192,29,20004,-68
2020-12-13 21:14:53,1192.30,846.50,1192.30,1192.30,1028036,28,20010,-68
2020-12-13 21:15:23,1174.22,837.30,1174.22,1174.22,1027926,28,20436,-68
2020-12-13 21:16:14,966.05,824.70,966.05,966.05,1024148,29,20014,-68
2020-12-13 21:16:54,742.55,666.40,742.55,742.55,1020238,29,20019,-68
2020-12-13 21:17:34,550.75,508.88,550.75,550.75,1024000,28,20535,-68
2020-12-13 21:18:13,564.67,524.65,564.67,564.67,1021378,29,20011,-68
2020-12-13 21:18:44,546.92,505.52,546.92,546.92,1027992,28,20007,-68
2020-12-13 21:19:15,756.10,685.17,756.10,756.10,1019912,29,20020,-68
2020-12-13 21:19:53,664.75,602.83,664.75,664.75,1016256,29,20051,-68
2020-12-13 21:20:26,746.40,672.13,746.40,746.40,1017499,29,20015,-68
2020-12-13 21:20:59,746.30,674.25,746.30,746.30,1025317,28,20511,-68
2020-12-13 21:21:32,645.47,594.50,645.47,645.47,1028114,28,20010,-68
2020-12-13 21:22:05,842.17,744.13,842.17,842.17,1028174,28,20478,-68
2020-12-13 21:22:41,568.80,527.47,568.80,568.80,1028206,28,20010,-68
2020-12-13 21:23:12,571.90,530.58,571.90,571.90,1027946,28,20010,-68
2020-12-13 21:24:03,531.13,495.13,531.13,531.13,1028137,28,20011,-68
2020-12-13 21:24:33,565.05,521.58,565.05,565.05,1032155,28,20125,-68
2020-12-13 21:25:14,524.78,488.42,524.78,524.78,1028119,28,20070,-68
2020-12-13 21:25:54,606.67,559.05,606.67,606.67,1027986,28,20102,-68
2020-12-13 21:26:36,565.80,525.17,565.80,565.80,1028147,28,20479,-68
2020-12-13 21:27:16,537.40,499.80,537.40,537.40,1027775,28,20383,-69
2020-12-13 21:27:53,467.08,436.33,467.08,467.08,1024284,29,20041,-69
2020-12-13 21:28:44,614.15,558.97,614.15,614.15,1020062,29,20128,-69
2020-12-13 21:29:15,684.75,623.75,684.75,684.75,1023926,29,20016,-69
2020-12-13 21:29:55,798.53,711.85,798.53,798.53,1020049,29,20016,-68
2020-12-13 21:30:35,636.90,582.08,636.90,636.90,1024037,28,20008,-69
2020-12-13 21:31:18,1170.47,811.95,1170.47,1170.47,1023955,29,20027,-69
2020-12-13 21:32:08,527.92,489.85,527.92,527.92,1028103,28,20011,-68
2020-12-13 21:32:48,800.33,717.22,800.33,800.33,1024463,28,20015,-69
2020-12-13 21:33:20,604.45,546.30,604.45,604.45,1027999,28,20019,-68
2020-12-13 21:34:10,560.60,519.40,560.60,560.60,1028072,28,20057,-69
2020-12-13 21:34:50,509.67,475.20,509.67,509.67,1024124,29,20070,-69
2020-12-13 21:35:30,501.63,466.85,501.63,501.63,1023946,29,20030,-69
2020-12-13 21:36:10,733.78,657.30,733.78,733.78,1022493,28,20026,-69
2020-12-13 21:36:59,934.05,764.33,934.05,934.05,1016139,29,20020,-69
2020-12-13 21:37:40,616.60,561.63,616.60,616.60,1016033,29,20017,-69
2020-12-13 21:38:11,1024430,1024430,1024430,1024430,1024430,29,20375,-69
2020-12-13 21:38:43,483.85,451.13,483.85,483.85,1027950,28,19990,-69
2020-12-13 21:39:23,492.23,459.25,492.23,492.23,1027881,28,20036,-69
2020-12-13 21:40:03,585.75,542.83,585.75,585.75,1028109,28,20006,-69
2020-12-13 21:40:43,534.83,497.90,534.83,534.83,1030913,28,20730,-69
2020-12-13 21:41:28,631.92,581.20,631.92,631.92,1023850,29,20114,-69
2020-12-13 21:42:19,575.85,531.65,575.85,575.85,1024017,29,20011,-69
2020-12-13 21:42:59,640.78,582.38,640.78,640.78,1024651,28,20353,-69
2020-12-13 21:43:31,940.63,739.97,940.63,940.63,1020058,29,20015,-69
2020-12-13 21:44:11,615.53,564.83,615.53,615.53,1016020,29,20031,-69
2020-12-13 21:44:41,561.47,519.13,561.47,561.47,1020057,29,20420,-69
2020-12-13 21:45:13,1018.47,803.58,1018.47,1018.47,1019832,29,20039,-69
2020-12-13 21:45:51,687.47,618.38,687.47,687.47,1020048,29,20016,-69
2020-12-13 21:46:24,677.63,612.30,677.63,677.63,1016163,29,20020,-69
2020-12-13 21:47:05,573.25,527.05,573.25,573.25,1017614,29,20016,-70
2020-12-13 21:47:40,543.67,504.88,543.67,543.67,1022818,29,20018,-69
2020-12-13 21:48:20,581.22,539.25,581.22,581.22,1028905,28,20445,-69
2020-12-13 21:48:51,552.35,512.95,552.35,552.35,1027932,28,20077,-70
2020-12-13 21:49:42,570.20,528.78,570.20,570.20,1016022,29,20016,-69
2020-12-13 21:50:24,529.47,493.08,529.47,529.47,1020070,29,20058,-69
2020-12-13 21:51:04,479.20,447.52,479.20,479.20,1020255,29,20019,-69
2020-12-13 21:51:34,479.90,448.23,479.90,479.90,1024799,29,20027,-68
2020-12-13 21:52:05,541.33,502.80,541.33,541.33,1024192,29,20018,-69
2020-12-13 21:52:35,533.67,496.10,533.67,533.67,1025243,28,20074,-69
2020-12-13 21:53:06,641.33,590.75,641.33,641.33,1025187,28,20020,-70
2020-12-13 21:53:37,609.67,565.42,609.67,609.67,1028097,28,20057,-69
2020-12-13 21:54:08,538.42,500.30,538.42,538.42,1019982,29,20425,-69
2020-12-13 21:54:54,679.80,623.53,679.80,679.80,1023888,29,20455,-69
2020-12-13 21:55:34,626.67,569.28,626.67,626.67,1027923,28,20019,-69
2020-12-13 21:56:27,550.70,509.38,550.70,550.70,1023987,28,20020,-68
2020-12-13 21:57:07,501.50,464.65,501.50,501.50,1020546,28,20070,-69
2020-12-13 21:57:37,565.13,520.25,565.13,565.13,1024458,28,20023,-69
2020-12-13 21:58:08,853.80,757.80,853.80,853.80,1023995,28,20173,-69
2020-12-13 21:58:47,643.22,589.47,643.22,643.22,1020415,29,20389,-69
2020-12-13 21:59:27,554.83,512.55,554.83,554.83,1019853,29,20039,-69
2020-12-13 22:00:07,487.33,454.83,487.33,487.33,1018500,28,20016,-69
2020-12-13 22:00:38,661.03,603.22,661.03,661.03,1019970,28,20409,-69
2020-12-13 22:01:28,1203.35,819.35,1203.35,1203.35,1023885,29,20031,-69
2020-12-13 22:02:09,848.15,757.90,848.15,848.15,1027997,28,20474,-69
2020-12-13 22:02:59,567.72,522.50,567.72,567.72,1019999,29,20457,-69
2020-12-13 22:03:32,724.55,648.55,724.55,724.55,1019821,29,20020,-69
2020-12-13 22:04:03,498.17,462.58,498.17,498.17,1024296,28,20011,-69
2020-12-13 22:04:45,603.38,555.30,603.38,603.38,1019880,29,20492,-69
2020-12-13 22:05:26,623.47,572.50,623.47,623.47,1023900,29,20047,-70
2020-12-13 22:06:04,866.50,718.85,866.50,866.50,1027917,28,20054,-69
2020-12-13 22:06:44,485.25,452.75,485.25,485.25,1023852,29,20122,-69
2020-12-13 22:07:26,521.03,485.13,521.03,521.03,1019900,29,20465,-69
2020-12-13 22:08:06,546.58,507.23,546.58,546.58,1019988,29,20436,-69
2020-12-13 22:08:36,589.53,541.38,589.53,589.53,1028183,28,20019,-69
2020-12-13 22:09:17,647.45,590.38,647.45,647.45,1023883,29,20504,-69
2020-12-13 22:09:58,539.08,499.77,539.08,539.08,1019887,29,20074,-69
2020-12-13 22:10:38,1016481,1016481,1016481,1016481,1016481,29,20047,-69
2020-12-13 22:11:18,470.52,438.10,470.52,470.52,1015798,29,19907,-69
2020-12-13 22:11:58,591.42,538.40,591.42,591.42,1015664,29,20274,-69
2020-12-13 22:12:38,543.90,502.30,543.90,543.90,1020025,29,20015,-69
2020-12-13 22:13:19,521.10,485.42,521.10,521.10,1019921,29,20020,-69
2020-12-13 22:14:00,526.08,490.67,526.08,526.08,1020048,29,20035,-69
2020-12-13 22:14:40,611.55,561.35,611.55,611.55,1015975,29,20568,-69
2020-12-13 22:15:20,809.50,693.78,809.50,809.50,1016112,29,20028,-69
2020-12-13 22:16:11,601.20,554.53,601.20,601.20,1016078,29,20103,-69
2020-12-13 22:16:41,935.35,759.33,935.35,935.35,1016115,29,20071,-69
2020-12-13 22:17:23,914.17,778.83,914.17,914.17,1016032,29,20549,-69
2020-12-13 22:18:14,560.33,518.70,560.33,560.33,1019999,29,20023,-69
2020-12-13 22:19:04,572.50,524.35,572.50,572.50,1020161,29,20019,-69
2020-12-13 22:19:44,559.95,520.25,559.95,559.95,1020131,29,20020,-69
2020-12-13 22:20:24,589.58,542.03,589.58,589.58,1024109,29,20071,-69
2020-12-13 22:21:04,547.63,508.92,547.63,547.63,1024890,28,20423,-69
2020-12-13 22:21:44,555.65,516.15,555.65,555.65,1015974,29,20016,-69
2020-12-13 22:22:34,543.38,501.52,543.38,543.38,1020050,29,20019,-69
2020-12-13 22:23:15,523.55,487.38,523.55,523.55,1023770,29,20045,-69
2020-12-13 22:23:47,498.55,465.08,498.55,498.55,1023927,29,20015,-69
2020-12-13 22:24:28,505.17,468.77,505.17,505.17,1020171,29,20012,-69
2020-12-13 22:25:03,810.20,703.30,810.20,810.20,1015762,29,20107,-69
2020-12-13 22:25:44,548.92,510.33,548.92,548.92,1026192,28,20026,-69
2020-12-13 22:26:31,572.65,529.67,572.65,572.65,1023854,29,20587,-70
2020-12-13 22:27:01,535.05,498.45,535.05,535.05,1023714,29,20091,-69
2020-12-13 22:27:32,520.63,482.95,520.63,520.63,1024029,29,20019,-69
2020-12-13 22:28:03,893.40,754.00,893.40,893.40,1024038,29,20074,-69
2020-12-13 22:28:34,1080.40,815.05,1080.40,1080.40,1024195,29,20039,-69
2020-12-13 22:29:05,564.80,524.33,564.80,564.80,1023981,28,20007,-69
2020-12-13 22:29:35,609.03,563.83,609.03,609.03,1023898,29,20016,-69
2020-12-13 22:30:06,611.45,564.75,611.45,611.45,1020064,29,20095,-69
2020-12-13 22:30:37,712.30,642.55,712.30,712.30,1016091,29,20020,-69
2020-12-13 22:31:08,607.40,563.15,607.40,607.40,1016454,29,20023,-69
2020-12-13 22:31:38,565.53,524.85,565.53,565.53,1020069,29,20019,-70
2020-12-13 22:32:09,596.95,552.33,596.95,596.95,1028019,28,20380,-69
2020-12-13 22:32:39,612.03,564.38,612.03,612.03,1019965,29,20355,-69
2020-12-13 22:33:10,575.50,533.95,575.50,575.50,1019689,29,20488,-69
2020-12-13 22:33:41,615.78,570.42,615.78,615.78,1023825,29,20015,-69
2020-12-13 22:34:11,706.47,643.53,706.47,706.47,1023981,29,20094,-69
2020-12-13 22:34:42,819.35,735.67,819.35,819.35,1024050,28,20055,-69
2020-12-13 22:35:12,939.60,791.00,939.60,939.60,1027784,28,20019,-69
2020-12-13 22:35:43,764.67,685.92,764.67,764.67,1027970,28,20110,-69
2020-12-13 22:36:13,653.55,596.38,653.55,653.55,1027809,28,20452,-69
2020-12-13 22:36:46,682.45,617.38,682.45,682.45,1023802,29,20067,-69
2020-12-13 22:37:16,655.40,597.05,655.40,655.40,1023775,29,20388,-69
2020-12-13 22:37:47,688.78,626.70,688.78,688.78,1019918,29,20016,-69
2020-12-13 22:38:18,612.55,563.03,612.55,612.55,1019690,29,20020,-69
2020-12-13 22:38:48,622.33,572.60,622.33,622.33,1019744,29,20019,-70
2020-12-13 22:39:19,548.85,506.60,548.85,548.85,1023895,28,20016,-69
2020-12-13 22:39:49,576.55,535.25,576.55,576.55,1028012,28,20046,-69
2020-12-13 22:40:20,599.33,553.97,599.33,599.33,1027857,28,20011,-69
2020-12-13 22:40:51,622.15,572.17,622.15,622.15,1027691,28,20023,-69
2020-12-13 22:41:21,640.20,586.42,640.20,640.20,1023806,29,20022,-69
2020-12-13 22:41:52,748.72,670.88,748.72,748.72,1023848,29,20491,-69
2020-12-13 22:42:22,687.97,625.72,687.97,687.97,1019822,29,20102,-69
2020-12-13 22:42:53,623.78,571.47,623.78,623.78,1015933,29,20501,-69
2020-12-13 22:43:23,652.47,597.15,652.47,652.47,1019918,29,20433,-68
2020-12-13 22:43:54,802.90,715.35,802.90,802.90,1023846,29,20121,-70
2020-12-13 22:44:24,631.85,574.67,631.85,631.85,1024076,28,20476,-69
2020-12-13 22:44:55,632.72,580.70,632.72,632.72,1023810,29,20102,-67
2020-12-13 22:45:25,646.22,589.97,646.22,646.22,1019805,29,20008,-68
2020-12-13 22:45:56,613.40,564.28,613.40,613.40,1023771,29,20016,-68
2020-12-13 22:46:27,606.67,557.25,606.67,606.67,1023826,28,20436,-68
2020-12-13 22:46:57,729.95,658.58,729.95,729.95,1015889,29,20148,-68
2020-12-13 22:47:27,814.17,729.38,814.17,814.17,1020001,29,20515,-68
2020-12-13 22:47:58,761.35,682.67,761.35,761.35,1019959,29,20027,-68
2020-12-13 22:48:30,716.15,646.35,716.15,716.15,1020047,29,20090,-68
2020-12-13 22:49:00,826.00,736.13,826.00,826.00,1015705,29,20013,-68
2020-12-13 22:49:31,677.33,612.50,677.33,677.33,1023857,29,20105,-68
2020-12-13 22:50:02,1050.78,825.65,1050.78,1050.78,1019901,29,20062,-68
2020-12-13 22:50:35,740.72,669.08,740.72,740.72,1015965,29,20040,-68
2020-12-13 22:51:06,817.67,723.67,817.67,817.67,1019904,29,20022,-68
2020-12-13 22:51:36,807.20,721.30,807.20,807.20,1016533,29,20027,-68
2020-12-13 22:52:08,645.75,591.75,645.75,645.75,1020016,29,20016,-68
2020-12-13 22:52:39,669.03,610.60,669.03,669.03,1012120,29,20437,-69
2020-12-13 22:53:10,618.47,571.78,618.47,618.47,1012037,29,20080,-68
2020-12-13 22:53:40,613.88,567.20,613.88,613.88,1019865,29,20012,-68
2020-12-13 22:54:11,582.45,540.35,582.45,582.45,1019762,29,20135,-69
2020-12-13 22:54:42,577.90,536.22,577.90,577.90,1023832,29,20421,-68
2020-12-13 22:55:12,562.70,523.22,562.70,562.70,1023744,29,20011,-68
2020-12-13 22:55:43,490.95,458.00,490.95,490.95,1019988,29,20012,-68
2020-12-13 22:56:13,577.95,536.03,577.95,577.95,1023994,29,20015,-68
2020-12-13 22:56:44,607.42,561.25,607.42,607.42,1027818,28,20011,-68
2020-12-13 22:57:14,613.78,568.42,613.78,613.78,1031922,28,20010,-68
2020-12-13 22:57:45,535.22,494.65,535.22,535.22,1027840,28,20495,-68
2020-12-13 22:58:15,597.85,551.63,597.85,597.85,1023707,29,20554,-68
2020-12-13 22:58:46,667.72,614.67,667.72,667.72,1023820,29,20460,-69
2020-12-13 22:59:17,564.40,520.67,564.40,564.40,1024953,29,20122,-68
2020-12-13 22:59:47,684.40,626.50,684.40,684.40,1019862,29,20028,-68
2020-12-13 23:00:18,547.95,509.33,547.95,547.95,1019455,29,20016,-68
2020-12-13 23:00:49,626.58,577.80,626.58,626.58,1016016,29,20009,-68
2020-12-13 23:01:20,520.97,482.50,520.97,520.97,1023859,29,20586,-68
2020-12-13 23:01:50,726.03,657.13,726.03,726.03,1012136,29,20032,-68
2020-12-13 23:02:21,722.75,646.20,722.75,722.75,1015991,29,20016,-68
2020-12-13 23:02:51,732.42,658.47,732.42,732.42,1016095,29,20504,-68
2020-12-13 23:03:22,560.22,520.83,560.22,560.22,1016669,29,20012,-68
2020-12-13 23:03:52,731.55,666.92,731.55,731.55,1020285,29,20039,-69
2020-12-13 23:04:23,642.10,592.72,642.10,642.10,1019994,29,20016,-68
2020-12-13 23:04:54,586.60,543.47,586.60,586.60,1023709,29,20019,-68
2020-12-13 23:05:24,514.45,479.10,514.45,514.45,1015781,29,20047,-68
2020-12-13 23:05:55,743.25,666.85,743.25,743.25,1015926,29,20039,-68
2020-12-13 23:06:26,625.97,575.17,625.97,625.97,1020002,29,20091,-68
2020-12-13 23:06:56,544.88,502.92,544.88,544.88,1027562,28,20015,-68
2020-12-13 23:07:27,501.15,463.27,501.15,501.15,1023950,28,20484,-68
2020-12-13 23:07:57,627.20,575.83,627.20,627.20,1019789,29,20028,-68
2020-12-13 23:08:28,607.42,558.95,607.42,607.42,1015887,29,20035,-68
2020-12-13 23:08:58,507.58,473.05,507.58,507.58,1019716,29,20028,-68
2020-12-13 23:09:29,515.00,477.60,515.00,515.00,1020024,29,20429,-68
2020-12-13 23:10:00,568.15,525.38,568.15,568.15,1019845,29,20071,-68
2020-12-13 23:10:31,806.42,720.97,806.42,806.42,1016026,29,20350,-69
2020-12-13 23:11:01,1382.43,916.25,1382.43,1382.43,1019659,29,20075,-69
2020-12-13 23:11:32,655.65,592.97,655.65,655.65,1023491,29,20016,-69
2020-12-13 23:12:03,610.47,560.58,610.47,610.47,1027731,28,20028,-69
2020-12-13 23:12:33,521.85,483.55,521.85,521.85,1023889,29,20102,-69
2020-12-13 23:13:04,558.97,518.28,558.97,558.97,1019599,29,20043,-69
2020-12-13 23:13:35,539.58,500.77,539.58,539.58,1023978,29,20447,-68
2020-12-13 23:14:06,644.90,592.47,644.90,644.90,1027872,28,20029,-69
2020-12-13 23:14:36,759.83,683.22,759.83,759.83,1023662,29,20476,-68
2020-12-13 23:15:09,652.70,599.90,652.70,652.70,1019638,29,20030,-69
2020-12-13 23:15:43,569.80,526.33,569.80,569.80,1027756,28,20023,-69
2020-12-13 23:16:13,549.80,510.95,549.80,549.80,1023799,28,20023,-69
2020-12-13 23:16:44,496.75,461.30,496.75,496.75,1019721,29,20019,-69
2020-12-13 23:17:15,593.50,549.03,593.50,593.50,1023730,29,20034,-69
2020-12-13 23:17:46,680.10,618.42,680.10,680.10,1027726,28,20033,-69
2020-12-13 23:18:17,1146.05,872.53,1146.05,1146.05,1024388,28,20031,-68
2020-12-13 23:18:48,718.60,656.35,718.60,718.60,1019703,29,20024,-69
2020-12-13 23:19:18,779.67,710.55,779.67,779.67,1019833,29,20031,-69
2020-12-13 23:19:49,814.22,723.80,814.22,814.22,1019709,29,20111,-68
2020-12-13 23:20:20,665.60,612.45,665.60,665.60,1015954,29,20589,-69
2020-12-13 23:20:50,573.67,531.70,573.67,573.67,1019606,29,20020,-69
2020-12-13 23:21:21,610.15,564.53,610.15,610.15,1016058,29,20020,-69
2020-12-13 23:21:51,618.97,572.00,618.97,618.97,1020128,29,20012,-69
2020-12-13 23:22:22,518.58,482.70,518.58,518.58,1016188,29,20529,-69
2020-12-13 23:22:53,639.10,589.97,639.10,639.10,1019697,29,20447,-69
2020-12-13 23:23:23,564.22,522.72,564.22,564.22,1019823,29,20031,-69
2020-12-13 23:23:54,629.10,580.67,629.10,629.10,1023696,29,20450,-69
2020-12-13 23:24:25,537.67,499.63,537.67,537.67,1019734,29,20023,-68
2020-12-13 23:24:55,676.53,620.78,676.53,676.53,1015639,29,20044,-69
2020-12-13 23:25:26,654.30,598.42,654.30,654.30,1023719,29,20110,-69
2020-12-13 23:25:56,846.45,752.67,846.45,846.45,1019827,29,20424,-68
2020-12-13 23:26:27,678.47,618.67,678.47,678.47,1023716,29,20408,-69
2020-12-13 23:26:58,595.90,550.00,595.90,595.90,1015665,29,20206,-69
2020-12-13 23:27:28,1045.47,769.63,1045.47,1045.47,1015727,29,20111,-69
2020-12-13 23:27:59,774.63,689.92,774.63,774.63,1012042,29,20008,-69
2020-12-13 23:28:30,692.10,628.08,692.10,692.10,1015894,29,20386,-68
2020-12-13 23:29:00,719.60,645.13,719.60,719.60,1019700,29,20016,-69
2020-12-13 23:29:31,470.33,436.42,470.33,470.33,1015795,29,20111,-68
2020-12-13 23:30:02,596.03,547.00,596.03,596.03,1011950,29,20027,-69
2020-12-13 23:30:33,795.17,699.83,795.17,795.17,1015864,29,20048,-69
2020-12-13 23:31:03,574.78,527.47,574.78,574.78,1015607,29,20111,-69
2020-12-13 23:31:34,646.60,591.42,646.60,646.60,1015992,29,20382,-69
2020-12-13 23:32:09,670.17,613.30,670.17,670.17,1015808,29,20012,-69
2020-12-13 23:32:40,682.40,621.47,682.40,682.40,1016603,29,20092,-69
2020-12-13 23:33:10,717.88,645.50,717.88,717.88,1019684,29,20016,-69
2020-12-13 23:33:41,535.00,493.33,535.00,535.00,1019779,29,20389,-69
2020-12-13 23:34:11,972.63,748.22,972.63,972.63,1023652,28,20554,-69
2020-12-13 23:34:42,598.05,548.42,598.05,598.05,1019832,29,20034,-69
2020-12-13 23:35:13,674.15,617.78,674.15,674.15,1019722,29,20024,-69
2020-12-13 23:35:43,557.92,513.45,557.92,557.92,1019795,29,20385,-69
2020-12-13 23:36:14,542.97,504.38,542.97,542.97,1023755,29,20460,-69
2020-12-13 23:36:44,492.92,458.08,492.92,492.92,1019824,29,20036,-69
2020-12-13 23:37:15,672.38,620.40,672.38,672.38,1019915,29,20023,-69
2020-12-13 23:37:46,453.88,422.92,453.88,453.88,1019807,29,20098,-69
2020-12-13 23:38:16,484.45,451.55,484.45,484.45,1024007,28,20011,-69
2020-12-13 23:38:47,531.72,494.55,531.72,531.72,1027718,28,20035,-69
2020-12-13 23:39:17,494.35,460.17,494.35,494.35,1027781,28,20439,-69
2020-12-13 23:39:48,511.30,474.48,511.30,511.30,1027660,28,20015,-69
2020-12-13 23:40:19,470.45,435.65,470.45,470.45,1027645,28,20105,-69
2020-12-13 23:40:49,420.85,388.45,420.85,420.85,1019673,28,20028,-69
2020-12-13 23:41:20,524.58,484.15,524.58,524.58,1023686,29,20019,-69
2020-12-13 23:41:50,427.88,399.30,427.88,427.88,1019765,29,20337,-69
2020-12-13 23:42:21,602.15,555.35,602.15,602.15,1015880,29,20027,-68
2020-12-13 23:42:52,627.90,577.97,627.90,627.90,1023640,29,20019,-69
2020-12-13 23:43:22,497.30,460.65,497.30,497.30,1023976,28,20020,-68
2020-12-13 23:43:53,574.00,530.67,574.00,574.00,1023750,28,20019,-69
2020-12-13 23:44:25,420.45,391.55,420.45,420.45,1027827,28,20050,-68
2020-12-13 23:44:56,662.20,609.45,662.20,662.20,1023715,29,20543,-69
2020-12-13 23:45:27,536.67,486.42,536.67,536.67,1020119,29,20020,-68
2020-12-13 23:45:57,509.38,469.52,509.38,509.38,1015880,29,20095,-69
2020-12-13 23:46:28,961.58,756.63,961.58,961.58,1019755,29,20086,-69
2020-12-13 23:46:59,766.22,679.50,766.22,766.22,1023639,29,20476,-69
2020-12-13 23:47:29,750.92,657.25,750.92,750.92,1027653,28,20487,-69
2020-12-13 23:47:59,673.83,612.28,673.83,673.83,1031898,28,20010,-69
2020-12-13 23:48:30,412.75,384.67,412.75,412.75,1023652,29,20015,-69
2020-12-13 23:49:01,481.30,440.67,481.30,481.30,1019583,29,20024,-68
2020-12-13 23:49:31,739.88,661.15,739.88,739.88,1015800,29,20167,-69
2020-12-13 23:50:03,683.25,617.63,683.25,683.25,1016606,29,20435,-69
2020-12-13 23:50:33,765.42,684.33,765.42,765.42,1021073,28,20015,-68
2020-12-13 23:51:04,703.97,631.20,703.97,703.97,1020457,29,20499,-69
2020-12-13 23:51:35,480.77,442.30,480.77,480.77,1012653,29,20017,-68
2020-12-13 23:52:09,456.85,424.88,456.85,456.85,1016724,29,20056,-69
2020-12-13 23:52:40,379.63,354.38,379.63,379.63,1024477,29,20054,-69
2020-12-13 23:53:10,422.35,392.98,422.35,422.35,1028272,28,20419,-69
2020-12-13 23:53:41,496.85,461.92,496.85,496.85,1032290,28,20014,-68
2020-12-13 23:54:12,474.17,436.17,474.17,474.17,1016414,29,20420,-69
2020-12-13 23:54:43,422.58,393.42,422.58,422.58,1012578,29,20112,-69
2020-12-13 23:55:13,572.58,517.17,572.58,572.58,1016452,29,20035,-69
2020-12-13 23:55:44,664.08,598.63,664.08,664.08,1017084,29,20013,-69
2020-12-13 23:56:15,416.75,388.52,416.75,416.75,1016546,29,20027,-69
2020-12-13 23:56:46,519.00,480.23,519.00,519.00,1020361,29,20016,-68
2020-12-13 23:57:16,497.85,461.13,497.85,497.85,1020383,29,20028,-69
2020-12-13 23:57:47,449.60,418.08,449.60,449.60,1020588,29,20576,-69
2020-12-13 23:58:17,518.15,473.20,518.15,518.15,1024397,29,20011,-69
2020-12-13 23:58:48,571.03,528.45,571.03,571.03,1020348,29,20027,-69
2020-12-13 23:59:18,726.83,653.58,726.83,726.83,1024428,29,20022,-69
2020-12-13 23:59:50,653.00,592.97,653.00,653.00,1024381,29,20029,-69