2020-12-12 00:00:14,15.32,13.90,1.70,99.90,1050997,28,20024,-77
2020-12-12 00:00:45,15.43,13.95,1.70,99.90,1050733,28,20424,-77
2020-12-12 00:01:15,15.30,13.85,1.70,99.90,1051125,28,20020,-75
2020-12-12 00:01:50,15.20,13.82,1.80,99.90,1048714,28,20020,-75
2020-12-12 00:02:21,15.77,14.38,1.80,99.90,1051097,28,20184,-75
2020-12-12 00:02:52,15.48,13.98,1.80,99.90,1050814,28,20115,-74
2020-12-12 00:03:22,14.75,13.43,1.80,99.90,1051070,28,20145,-75
2020-12-12 00:03:53,15.63,14.13,1.80,99.90,1050915,28,20115,-75
2020-12-12 00:04:24,14.95,13.52,1.80,99.90,1050903,28,20027,-74
2020-12-12 00:04:55,15.20,13.80,1.80,99.90,1050991,28,20020,-74
2020-12-12 00:05:25,16.73,15.18,1.80,99.90,1050777,28,20031,-75
2020-12-12 00:05:56,15.13,13.73,1.80,99.90,1050891,28,20027,-75
2020-12-12 00:06:27,15.65,14.13,1.90,99.90,1050842,28,20023,-75
2020-12-12 00:07:00,15.80,14.30,1.90,99.90,1051002,28,20479,-75
2020-12-12 00:07:31,16.40,14.90,1.90,99.90,1050991,28,20075,-75
2020-12-12 00:08:03,15.05,13.75,1.90,99.90,1050793,28,20682,-75
2020-12-12 00:08:34,16.38,14.77,1.90,99.90,1051105,28,20381,-75
2020-12-12 00:09:04,15.18,13.88,1.90,99.90,1050825,28,20054,-75
2020-12-12 00:09:37,15.77,14.27,1.90,99.90,1050931,28,20149,-75
2020-12-12 00:10:07,15.77,14.38,1.80,99.90,1050760,28,20023,-75
2020-12-12 00:10:38,15.88,14.43,1.90,99.90,1051046,28,20023,-75
2020-12-12 00:11:09,15.43,14.07,1.80,99.90,1050705,28,20112,-74
2020-12-12 00:11:39,16.10,14.60,1.90,99.90,1049340,28,20028,-74
2020-12-12 00:12:10,16.05,14.55,1.90,99.90,1050715,28,20016,-76
2020-12-12 00:12:42,15.38,13.98,1.90,99.90,1050906,28,20028,-78
2020-12-12 00:13:14,15.73,14.13,1.90,99.90,1050973,28,20027,-75
2020-12-12 00:13:45,15.93,14.43,1.90,99.90,1050765,28,20390,-76
2020-12-12 00:14:16,16.05,14.48,1.90,99.90,1053091,28,20017,-75
2020-12-12 00:14:46,16.02,14.45,1.90,99.90,1053820,28,20016,-75
2020-12-12 00:15:18,18.33,14.60,1.90,99.90,1053293,28,20447,-75
2020-12-12 00:15:49,16.52,14.95,1.90,99.90,1051858,28,20016,-75
2020-12-12 00:16:20,16.25,14.73,1.80,99.90,1052836,28,20044,-75
2020-12-12 00:16:51,15.57,14.07,1.80,99.90,1052338,28,20416,-75
2020-12-12 00:17:22,15.43,14.05,1.90,99.90,1055053,28,20035,-75
2020-12-12 00:17:53,16.38,14.77,1.90,99.90,1052982,28,20047,-81
2020-12-12 00:18:24,16.77,15.18,1.90,99.90,1054220,28,20035,-78
2020-12-12 00:18:54,16.98,15.38,1.70,99.90,1051614,28,20131,-79
2020-12-12 00:19:25,16.45,14.90,1.70,99.90,1053408,28,20019,-78
2020-12-12 00:19:56,16.80,15.20,1.70,99.90,1053977,28,20038,-79
2020-12-12 00:20:26,16.90,15.35,1.70,99.90,1052867,28,20144,-79
2020-12-12 00:20:57,16.00,14.50,1.80,99.90,1053780,28,20099,-79
2020-12-12 00:21:28,17.27,15.48,1.80,99.90,1052261,28,20478,-79
2020-12-12 00:21:59,17.23,15.63,1.80,99.90,1051011,28,20020,-79
2020-12-12 00:22:29,16.65,15.05,1.80,99.90,1051947,28,20052,-79
2020-12-12 00:23:00,15.73,14.32,1.80,99.90,1052339,28,20771,-80
2020-12-12 00:23:32,16.33,14.63,1.80,99.90,1052901,28,20047,-80
2020-12-12 00:24:03,15.57,14.10,1.80,99.90,1051567,28,20020,-80
2020-12-12 00:24:34,16.55,14.95,1.70,99.90,1054189,28,20043,-80
2020-12-12 00:25:05,17.15,15.45,1.70,99.90,1054665,28,20106,-79
2020-12-12 00:25:35,16.17,14.57,1.70,99.90,1051837,28,20089,-80
2020-12-12 00:26:06,16.65,15.05,1.70,99.90,1051427,28,20269,-78
2020-12-12 00:26:37,16.95,15.32,1.70,99.90,1053622,27,20032,-79
2020-12-12 00:27:08,18.02,16.23,1.70,99.90,1054501,28,20095,-76
2020-12-12 00:27:39,15.57,14.15,1.70,99.90,1054251,28,20020,-75
2020-12-12 00:28:09,16.73,15.13,1.70,99.90,1052648,28,20089,-76
2020-12-12 00:28:40,16.80,15.30,1.60,99.90,1053895,27,20020,-76
2020-12-12 00:29:13,16.85,15.25,1.60,99.90,1049294,28,20027,-75
2020-12-12 00:29:43,17.08,15.48,1.60,99.90,1049457,28,20663,-75
2020-12-12 00:30:14,16.27,14.77,1.70,99.90,1050256,28,20012,-75
2020-12-12 00:30:45,17.15,15.45,1.70,99.90,1052523,28,20019,-75
2020-12-12 00:31:19,16.58,15.07,1.70,99.90,1052938,28,20070,-75
2020-12-12 00:31:58,16.70,15.10,1.70,99.90,1056281,27,20046,-77
2020-12-12 00:32:31,16.10,14.60,1.70,99.90,1055829,28,20020,-72
2020-12-12 00:33:02,17.20,15.70,1.70,99.90,1055685,28,20019,-72
2020-12-12 00:33:33,15.95,14.35,1.70,99.90,1055846,28,20020,-74
2020-12-12 00:34:03,19.30,17.48,1.70,99.90,1055403,28,20023,-74
2020-12-12 00:34:34,17.02,15.52,1.70,99.90,1055753,28,20020,-74
2020-12-12 00:35:06,17.00,15.30,1.70,99.90,1055478,28,20047,-74
2020-12-12 00:35:36,16.85,15.07,1.60,99.90,1055580,28,20082,-73
2020-12-12 00:36:07,17.05,15.25,1.60,99.90,1055590,28,20137,-73
2020-12-12 00:36:41,16.25,14.75,1.70,99.90,1055629,28,20152,-73
2020-12-12 00:37:12,17.50,15.90,1.60,99.90,1055834,28,20322,-73
2020-12-12 00:37:43,17.40,15.80,1.70,99.90,1055602,28,20039,-73
2020-12-12 00:38:14,17.45,15.75,1.70,99.90,1055855,28,20024,-73
2020-12-12 00:38:44,17.52,15.80,1.70,99.90,1055562,28,20012,-74
2020-12-12 00:39:16,16.67,15.07,1.70,99.90,1055854,28,20118,-73
2020-12-12 00:39:47,16.63,15.13,1.70,99.90,1055178,28,20028,-73
2020-12-12 00:40:17,17.52,15.82,1.60,99.90,1055847,28,20028,-73
2020-12-12 00:40:56,18.90,17.00,1.70,99.90,1055547,28,20462,-74
2020-12-12 00:41:27,17.25,15.68,1.70,99.90,1055453,28,20438,-73
2020-12-12 00:41:58,18.17,16.30,1.70,99.90,1053777,28,20049,-73
2020-12-12 00:42:28,17.33,15.63,1.70,99.90,1055648,28,20023,-73
2020-12-12 00:43:06,18.65,16.85,1.70,99.90,1054158,28,20156,-73
2020-12-12 00:43:37,17.40,15.77,1.70,99.90,1055599,28,20606,-73
2020-12-12 00:44:09,16.20,14.65,1.70,99.90,1055610,28,20020,-74
2020-12-12 00:44:39,16.60,15.00,1.70,99.90,1055779,28,20427,-73
2020-12-12 00:45:13,20.60,18.60,1.70,99.90,1055923,28,20012,-74
2020-12-12 00:45:49,17.27,15.68,1.60,99.90,1054292,28,20057,-73
2020-12-12 00:46:19,17.48,15.77,1.70,99.90,1055703,28,20474,-76
2020-12-12 00:46:50,17.48,15.77,1.70,99.90,1055409,28,20597,-76
2020-12-12 00:47:21,18.50,16.70,1.70,99.90,1055754,28,20031,-75
2020-12-12 00:47:51,17.05,15.55,1.60,99.90,1055497,28,20101,-75
2020-12-12 00:48:22,16.00,14.50,1.60,99.90,1056003,28,20008,-75
2020-12-12 00:48:53,17.08,15.48,1.70,99.90,1053614,28,20015,-77
2020-12-12 00:49:30,18.17,16.48,1.60,99.90,1055817,28,20015,-77
2020-12-12 00:50:01,16.70,15.18,1.60,99.90,1051914,28,20111,-77
2020-12-12 00:50:35,16.33,14.90,1.60,99.90,1051519,28,20031,-76
2020-12-12 00:51:21,17.33,15.73,1.60,99.90,1052391,28,20031,-76
2020-12-12 00:51:52,16.73,15.13,1.70,99.90,1055557,28,20054,-77
2020-12-12 00:52:23,16.02,14.50,1.70,99.90,1053398,28,20020,-76
2020-12-12 00:52:57,17.60,15.75,1.80,99.90,1054298,28,20500,-76
2020-12-12 00:53:34,15.68,14.32,1.70,99.90,1055932,28,20020,-75
2020-12-12 00:54:05,16.50,14.90,1.70,99.90,1056082,28,20387,-76
2020-12-12 00:54:36,18.77,16.95,1.80,99.90,1055731,28,20012,-76
2020-12-12 00:55:08,17.05,15.48,1.70,99.90,1055926,28,20047,-76
2020-12-12 00:55:43,17.92,16.20,1.70,99.90,1054235,28,20027,-76
2020-12-12 00:56:21,17.88,16.08,1.70,99.90,1051441,27,20614,-76
2020-12-12 00:56:52,17.17,15.50,1.70,99.90,1053758,28,20027,-76
2020-12-12 00:57:23,17.13,15.52,1.70,99.90,1056515,27,20035,-76
2020-12-12 00:57:54,17.45,15.85,1.80,99.90,1055408,28,20051,-75
2020-12-12 00:58:24,17.98,16.25,1.80,99.90,1056709,27,20116,-75
2020-12-12 00:58:55,20.30,18.30,1.80,99.90,1055823,28,20024,-75
2020-12-12 00:59:26,20.20,18.23,1.70,99.90,1057038,27,20019,-75
2020-12-12 00:59:56,18.60,16.80,1.60,99.90,1055563,28,20416,-74
2020-12-12 01:00:32,17.60,16.02,1.60,99.90,1055738,28,20042,-75
2020-12-12 01:01:03,17.38,15.68,1.60,99.90,1055621,28,20248,-74
2020-12-12 01:01:34,16.38,14.88,1.60,99.90,1055715,28,20012,-74
2020-12-12 01:02:05,17.35,15.65,1.70,99.90,1053535,28,20112,-74
2020-12-12 01:02:35,17.77,15.98,1.70,99.90,1055744,28,20075,-74
2020-12-12 01:03:06,17.00,15.40,1.70,99.90,1055365,28,20558,-75
2020-12-12 01:03:38,17.55,15.98,1.70,99.90,1055630,28,20023,-74
2020-12-12 01:04:08,18.10,16.40,1.70,99.90,1055681,28,20027,-75
2020-12-12 01:04:39,16.88,15.27,1.80,99.90,1055734,28,20745,-75
2020-12-12 01:05:10,18.40,16.60,1.80,99.90,1055575,28,20011,-75
2020-12-12 01:05:41,17.15,15.55,1.80,99.90,1055782,28,20027,-75
2020-12-12 01:06:13,18.52,16.73,1.80,99.90,1055644,28,20098,-75
2020-12-12 01:06:47,18.67,16.83,1.80,99.90,1055448,28,20108,-75
2020-12-12 01:07:22,18.58,16.77,1.80,99.90,1055801,28,20374,-75
2020-12-12 01:07:52,17.40,15.60,1.80,99.90,1055608,28,20016,-75
2020-12-12 01:08:23,18.08,16.38,1.80,99.90,1055613,28,20497,-76
2020-12-12 01:08:54,16.88,15.32,1.80,99.90,1055607,28,20050,-76
2020-12-12 01:09:24,16.60,15.10,1.80,99.90,1055510,28,20023,-76
2020-12-12 01:09:55,17.08,15.57,1.80,99.90,1055852,28,20517,-76
2020-12-12 01:10:26,17.52,15.82,1.90,99.90,1055408,28,20024,-75
2020-12-12 01:10:57,17.25,15.65,1.90,99.90,1055559,28,20509,-75
2020-12-12 01:11:27,16.75,15.15,1.90,99.90,1055470,28,20026,-76
2020-12-12 01:11:58,17.02,15.43,1.90,99.90,1055591,28,20462,-76
2020-12-12 01:12:29,18.05,16.45,1.90,99.90,1053782,28,20032,-75
2020-12-12 01:13:00,16.73,15.23,1.90,99.90,1053728,28,20073,-75
2020-12-12 01:13:31,18.10,16.40,1.90,99.90,1054994,28,20012,-75
2020-12-12 01:14:01,18.20,16.40,1.80,99.90,1055298,28,20023,-75
2020-12-12 01:14:32,17.30,15.60,1.80,99.90,1055304,28,20011,-75
2020-12-12 01:15:03,16.88,15.32,1.80,99.90,1055114,28,20008,-75
2020-12-12 01:15:34,18.25,16.35,1.80,99.90,1055632,28,20106,-75
2020-12-12 01:16:12,17.75,15.95,1.80,99.90,1055058,28,20047,-75
2020-12-12 01:16:43,18.65,16.92,1.80,99.90,1054939,28,20551,-74
2020-12-12 01:17:14,17.58,15.88,1.80,99.90,1054965,28,20088,-74
2020-12-12 01:17:45,18.25,16.27,1.80,99.90,1055202,28,20027,-75
2020-12-12 01:18:16,18.02,16.17,1.80,99.90,1055160,28,20035,-75
2020-12-12 01:18:46,17.15,15.55,1.70,99.90,1055250,28,20416,-75
2020-12-12 01:19:17,17.48,15.77,1.70,99.90,1055338,28,20054,-77
2020-12-12 01:19:48,18.08,16.38,1.70,99.90,1054950,28,20051,-74
2020-12-12 01:20:19,17.52,15.85,1.70,99.90,1055753,28,20028,-74
2020-12-12 01:20:50,18.17,16.48,1.70,99.90,1055421,28,20540,-74
2020-12-12 01:21:21,18.05,16.35,1.60,99.90,1055464,28,20030,-74
2020-12-12 01:21:54,18.17,16.38,1.60,99.90,1055023,28,20041,-75
2020-12-12 01:22:25,18.20,16.50,1.60,99.90,1053929,28,20461,-74
2020-12-12 01:22:56,18.05,16.27,1.60,99.90,1052909,28,20019,-74
2020-12-12 01:23:27,18.25,16.38,1.50,99.90,1055302,28,20490,-75
2020-12-12 01:23:58,18.90,16.95,1.50,99.90,1055097,28,20019,-76
2020-12-12 01:24:29,18.45,16.65,1.50,99.90,1055522,28,20020,-77
2020-12-12 01:24:59,19.00,17.13,1.50,99.90,1055365,28,20494,-77
2020-12-12 01:25:30,18.65,16.75,1.50,99.90,1055482,28,20028,-76
2020-12-12 01:26:01,19.88,17.98,1.50,99.90,1055520,28,20019,-76
2020-12-12 01:26:32,17.85,16.10,1.50,99.90,1055463,28,20048,-76
2020-12-12 01:27:02,19.30,17.40,1.50,99.90,1055379,28,20058,-76
2020-12-12 01:27:33,19.27,17.33,1.50,99.90,1055706,28,20047,-76
2020-12-12 01:28:04,18.95,17.15,1.50,99.90,1055274,28,20111,-76
2020-12-12 01:28:36,18.38,16.58,1.40,99.90,1055551,28,20129,-76
2020-12-12 01:29:07,18.88,17.08,1.40,99.90,1055268,28,20031,-76
2020-12-12 01:29:37,19.63,17.73,1.40,99.90,1054953,28,20047,-76
2020-12-12 01:30:08,18.98,17.25,1.40,99.90,1055371,28,20034,-76
2020-12-12 01:30:39,19.48,17.60,1.40,99.90,1055494,28,20023,-76
2020-12-12 01:31:13,19.42,17.52,1.40,99.90,1055426,28,20023,-76
2020-12-12 01:31:48,19.83,17.90,1.40,99.90,1054958,28,20016,-76
2020-12-12 01:32:18,20.00,17.55,1.40,99.90,1053859,28,20076,-76
2020-12-12 01:32:49,21.15,18.40,1.40,99.90,1055411,28,20091,-76
2020-12-12 01:33:21,19.85,17.95,1.30,99.90,1053757,28,20023,-75
2020-12-12 01:33:52,19.52,17.70,1.30,99.90,1054944,28,20477,-76
2020-12-12 01:34:22,20.70,18.60,1.30,99.90,1055423,28,20482,-76
2020-12-12 01:34:53,18.80,17.05,1.30,99.90,1055120,28,20054,-76
2020-12-12 01:35:27,19.38,17.50,1.30,99.90,1055321,28,20008,-78
2020-12-12 01:35:58,19.77,17.80,1.30,99.90,1055653,28,20039,-77
2020-12-12 01:36:28,19.50,17.60,1.30,99.90,1053190,28,20067,-76
2020-12-12 01:36:59,19.10,17.30,1.30,99.90,1051478,28,20030,-77
2020-12-12 01:37:30,20.17,18.15,1.30,99.90,1051396,28,20008,-77
2020-12-12 01:38:01,20.17,18.17,1.30,99.90,1051398,28,20024,-77
2020-12-12 01:38:33,19.95,18.05,1.30,99.90,1051379,28,20030,-76
2020-12-12 01:39:03,19.85,17.85,1.40,99.90,1051296,28,20050,-76
2020-12-12 01:39:34,19.05,17.20,1.40,99.90,1055157,28,20037,-77
2020-12-12 01:40:05,19.90,18.00,1.40,99.90,1055032,28,20077,-76
2020-12-12 01:40:38,20.33,18.30,1.40,99.90,1055325,28,20019,-76
2020-12-12 01:41:09,19.23,17.42,1.40,99.90,1055152,28,20705,-75
2020-12-12 01:41:40,19.35,17.40,1.40,99.90,1055177,28,20087,-76
2020-12-12 01:42:12,19.20,17.40,1.40,99.90,1053646,28,20107,-77
2020-12-12 01:42:42,20.13,18.23,1.40,99.90,1055613,28,20012,-76
2020-12-12 01:43:13,20.35,18.45,1.40,99.90,1053789,28,20486,-76
2020-12-12 01:43:52,19.30,17.58,1.40,99.90,1055550,28,20016,-75
2020-12-12 01:44:25,18.73,16.83,1.40,99.90,1055832,28,20015,-77
2020-12-12 01:44:57,18.70,16.90,1.40,99.90,1055644,28,20098,-76
2020-12-12 01:45:28,18.52,16.73,1.50,99.90,1055382,28,20029,-77
2020-12-12 01:45:59,20.65,18.73,1.50,99.90,1055583,28,20020,-77
2020-12-12 01:46:32,19.08,17.25,1.50,99.90,1055380,28,20015,-77
2020-12-12 01:47:04,19.02,17.23,1.50,99.90,1055125,28,20011,-76
2020-12-12 01:47:36,18.30,16.40,1.50,99.90,1055334,28,20012,-77
2020-12-12 01:48:09,19.27,17.48,1.50,99.90,1055166,28,20026,-77
2020-12-12 01:48:39,18.27,16.58,1.50,99.90,1055243,28,20137,-77
2020-12-12 01:49:10,18.85,17.05,1.50,99.90,1055597,28,20012,-77
2020-12-12 01:49:41,18.92,17.02,1.50,99.90,1055545,28,20007,-76
2020-12-12 01:50:13,18.50,16.77,1.50,99.90,1055509,28,20098,-77
2020-12-12 01:50:44,18.98,17.08,1.50,99.90,1055426,28,20393,-76
2020-12-12 01:51:16,18.20,16.48,1.50,99.90,1055061,28,20027,-77
2020-12-12 01:51:48,18.92,16.92,1.50,99.90,1055362,27,20099,-77
2020-12-12 01:52:21,17.42,15.73,1.50,99.90,1053445,28,20068,-77
2020-12-12 01:52:52,18.95,16.98,1.50,99.90,1055197,28,20070,-76
2020-12-12 01:53:26,18.60,16.83,1.50,99.90,1055121,28,20073,-77
2020-12-12 01:53:58,20.00,18.02,1.50,99.90,1055681,27,20027,-78
2020-12-12 01:54:28,18.25,16.45,1.50,99.90,1057630,27,20361,-77
2020-12-12 01:55:02,17.52,15.80,1.50,99.90,1055091,28,20020,-77
2020-12-12 01:55:35,19.30,17.40,1.50,99.90,1055348,28,20034,-77
2020-12-12 01:56:06,19.08,17.08,1.50,99.90,1055260,28,20016,-78
2020-12-12 01:56:37,19.17,17.42,1.50,99.90,1055542,28,20102,-77
2020-12-12 01:57:12,19.98,17.98,1.50,99.90,1054453,28,20072,-77
2020-12-12 01:57:46,19.52,17.63,1.50,99.90,1055117,28,20416,-77
2020-12-12 01:58:17,18.25,16.48,1.50,99.90,1053899,28,20396,-77
2020-12-12 01:58:48,18.80,17.00,1.50,99.90,1055280,28,20050,-76
2020-12-12 01:59:18,21.08,18.95,1.50,99.90,1055423,28,20466,-79
2020-12-12 01:59:54,22.20,20.00,1.50,99.90,1055525,28,20107,-77
2020-12-12 02:00:25,18.35,16.65,1.40,99.90,1055518,28,20016,-77
2020-12-12 02:00:56,20.25,18.25,1.40,99.90,1055559,28,20043,-77
2020-12-12 02:01:29,20.40,18.23,1.40,99.90,1055637,28,20389,-78
2020-12-12 02:02:01,18.17,16.48,1.40,99.90,1055446,28,20094,-75
2020-12-12 02:02:33,18.50,16.80,1.40,99.90,1053797,28,20025,-75
2020-12-12 02:03:05,19.67,17.77,1.40,99.90,1053555,28,20133,-75
2020-12-12 02:03:40,18.13,16.33,1.40,99.90,1055672,28,20038,-75
2020-12-12 02:04:17,18.90,16.90,1.50,99.90,1055696,28,20067,-75
2020-12-12 02:04:50,18.70,16.92,1.50,99.90,1055374,28,20019,-74
2020-12-12 02:05:38,18.30,16.60,1.50,99.90,1055593,28,20034,-75
2020-12-12 02:06:15,18.55,16.65,1.50,99.90,1055528,28,20016,-75
2020-12-12 02:06:45,19.52,17.67,1.50,99.90,1055270,28,20018,-75
2020-12-12 02:07:21,19.38,17.50,1.50,99.90,1055852,28,20462,-76
2020-12-12 02:07:51,18.70,16.80,1.50,99.90,1051919,28,20558,-76
2020-12-12 02:08:22,19.42,17.60,1.50,99.90,1053562,28,20174,-75
2020-12-12 02:08:54,18.20,16.42,1.50,99.90,1051570,28,20467,-75
2020-12-12 02:09:24,19.35,17.45,1.60,99.90,1051271,28,20012,-75
2020-12-12 02:09:55,20.58,18.58,1.60,99.90,1051592,28,20048,-75
2020-12-12 02:10:26,20.23,18.23,1.50,99.90,1051349,28,20377,-75
2020-12-12 02:11:00,18.85,17.05,1.50,99.90,1051345,28,20024,-78
2020-12-12 02:11:31,19.15,17.25,1.50,99.90,1051665,28,20482,-76
2020-12-12 02:12:02,18.80,17.00,1.50,99.90,1051173,28,20055,-77
2020-12-12 02:12:33,17.45,15.70,1.60,99.90,1049644,28,20095,-74
2020-12-12 02:13:06,19.45,17.55,1.50,99.90,1049344,28,20023,-77
2020-12-12 02:13:38,18.35,16.65,1.60,99.90,1054005,28,20113,-75
2020-12-12 02:14:11,18.67,16.98,1.60,99.90,1055704,28,20476,-76
2020-12-12 02:14:42,17.48,15.85,1.60,99.90,1055515,28,20019,-77
2020-12-12 02:15:13,18.35,16.63,1.60,99.90,1055863,28,20050,-76
2020-12-12 02:15:45,17.67,16.02,1.60,99.90,1055287,28,20168,-76
2020-12-12 02:16:18,18.30,16.60,1.60,99.90,1053820,28,20024,-76
2020-12-12 02:16:57,18.63,16.88,1.70,99.90,1050292,27,20111,-82
2020-12-12 02:17:28,18.02,16.33,1.70,99.90,1055544,28,20385,-74
2020-12-12 02:18:00,18.70,16.90,1.70,99.90,1055429,28,20019,-75
2020-12-12 02:18:32,18.58,16.75,1.70,99.90,1052895,27,20046,-74
2020-12-12 02:19:14,18.20,16.50,1.70,99.90,1054615,28,20081,-74
2020-12-12 02:19:45,19.63,17.73,1.70,99.90,1055220,28,20019,-75
2020-12-12 02:20:16,18.98,17.25,1.70,99.90,1051714,28,20016,-74
2020-12-12 02:21:09,19.50,17.55,1.70,99.90,1052853,28,20378,-75
2020-12-12 02:21:40,21.73,19.63,1.60,99.90,1056100,27,20095,-75
2020-12-12 02:22:11,20.50,18.48,1.50,99.90,1058221,27,20370,-75
2020-12-12 02:22:44,21.08,18.98,1.50,99.90,1054254,28,20781,-75
2020-12-12 02:23:18,19.70,17.70,1.50,99.90,1058403,27,20015,-75
2020-12-12 02:23:53,20.27,18.20,1.50,99.90,1058189,27,20095,-74
2020-12-12 02:24:25,19.45,17.58,1.50,99.90,1056761,27,20012,-74
2020-12-12 02:24:55,18.70,16.98,1.60,99.90,1056873,27,20016,-75
2020-12-12 02:25:27,20.08,18.08,1.50,99.90,1058022,27,20019,-75
2020-12-12 02:25:58,18.20,16.50,1.60,99.90,1055061,27,20004,-75
2020-12-12 02:26:29,18.98,17.17,1.60,99.90,1055982,27,20369,-76
2020-12-12 02:27:11,19.40,17.60,1.60,99.90,1057443,27,20039,-74
2020-12-12 02:27:50,20.17,18.00,1.60,99.90,1058075,27,20007,-75
2020-12-12 02:28:27,18.55,16.70,1.60,99.90,1056699,27,20046,-75
2020-12-12 02:28:58,18.58,16.83,1.60,99.90,1057935,27,20063,-75
2020-12-12 02:29:45,21.27,19.00,1.60,99.90,1057559,27,20011,-74
2020-12-12 02:30:16,19.55,17.55,1.60,99.90,1052991,27,20499,-75
2020-12-12 02:30:47,18.63,16.83,1.50,99.90,1052522,27,20442,-74
2020-12-12 02:31:23,22.02,19.73,1.50,99.90,1055682,27,20016,-74
2020-12-12 02:31:54,18.10,16.38,1.50,99.90,1057419,27,20103,-73
2020-12-12 02:32:25,18.38,16.67,1.50,99.90,1055235,28,20016,-75
2020-12-12 02:32:56,19.52,17.63,1.50,99.90,1053632,28,20012,-74
2020-12-12 02:33:27,20.48,18.48,1.40,99.90,1053716,28,20047,-74
2020-12-12 02:33:58,20.88,18.77,1.40,99.90,1055183,28,20024,-75
2020-12-12 02:34:28,19.92,18.00,1.40,99.90,1053862,28,20459,-75
2020-12-12 02:35:00,18.92,17.23,1.40,99.90,1053583,28,20039,-75
2020-12-12 02:35:30,19.80,17.80,1.40,99.90,1055662,28,20015,-74
2020-12-12 02:36:01,19.95,18.02,1.40,99.90,1055370,28,20026,-75
2020-12-12 02:36:39,18.67,16.88,1.40,99.90,1055656,28,20079,-74
2020-12-12 02:37:10,20.20,18.10,1.40,99.90,1055766,28,20007,-74
2020-12-12 02:37:41,19.67,17.67,1.40,99.90,1055255,28,20099,-73
2020-12-12 02:38:12,19.30,17.35,1.50,99.90,1055728,28,20021,-74
2020-12-12 02:38:43,18.88,16.98,1.50,99.90,1055151,28,20489,-74
2020-12-12 02:39:14,21.70,19.35,1.50,99.90,1055580,28,20095,-74
2020-12-12 02:39:45,19.02,17.15,1.40,99.90,1053826,28,20020,-73
2020-12-12 02:40:16,19.77,17.88,1.40,99.90,1055604,28,20007,-74
2020-12-12 02:40:46,20.77,18.67,1.40,99.90,1055292,28,20370,-75
2020-12-12 02:41:17,20.77,18.75,1.40,99.90,1054942,28,20015,-76
2020-12-12 02:41:48,21.55,19.35,1.40,99.90,1052245,28,20008,-77
2020-12-12 02:42:19,20.25,18.25,1.40,99.90,1051001,28,20024,-76
2020-12-12 02:42:49,22.20,19.98,1.40,99.90,1049591,28,20573,-76
2020-12-12 02:43:20,21.08,19.05,1.40,99.90,1051023,28,20139,-78
2020-12-12 02:43:51,21.38,19.30,1.40,99.90,1051395,28,20378,-78
2020-12-12 02:44:22,22.17,19.98,1.40,99.90,1051187,28,20332,-78
2020-12-12 02:44:54,21.48,19.38,1.30,99.90,1051350,28,20065,-78
2020-12-12 02:45:25,22.75,20.50,1.30,99.90,1051188,28,20093,-78
2020-12-12 02:45:56,21.60,19.55,1.30,99.90,1051253,28,20074,-78
2020-12-12 02:46:26,20.17,18.25,1.30,99.90,1051332,28,20024,-77
2020-12-12 02:46:58,20.13,18.17,1.30,99.90,1051078,28,20016,-79
2020-12-12 02:47:34,21.05,18.88,1.20,99.90,1051442,28,20004,-79
2020-12-12 02:48:05,19.95,18.05,1.30,99.90,1051173,28,20023,-79
2020-12-12 02:48:37,20.63,18.63,1.30,99.90,1051415,28,20571,-78
2020-12-12 02:49:08,21.55,19.23,1.30,99.90,1051494,28,20676,-78
2020-12-12 02:49:39,19.55,17.65,1.30,99.90,1052602,28,20027,-79
2020-12-12 02:50:11,18.73,17.02,1.40,99.90,1053991,28,20012,-78
2020-12-12 02:50:43,19.65,17.75,1.40,99.90,1051068,28,20026,-78
2020-12-12 02:51:17,18.42,16.73,1.50,99.90,1051406,28,20020,-77
2020-12-12 02:51:48,18.80,17.00,1.50,99.90,1051245,28,20004,-76
2020-12-12 02:52:18,19.70,17.83,1.50,99.90,1052144,28,20015,-76
2020-12-12 02:52:49,18.48,16.80,1.50,99.90,1053275,28,20023,-78
2020-12-12 02:53:20,21.27,19.23,1.50,99.90,1053736,28,20019,-78
2020-12-12 02:53:51,21.13,19.02,1.50,99.90,1051256,28,20008,-78
2020-12-12 02:54:22,22.27,20.08,1.50,99.90,1051074,28,20095,-79
2020-12-12 02:54:52,17.98,16.38,1.50,99.90,1052967,28,20020,-78
2020-12-12 02:55:23,18.50,16.80,1.40,99.90,1055380,28,20419,-78
2020-12-12 02:55:54,18.60,16.80,1.50,99.90,1054804,28,20020,-78
2020-12-12 02:56:25,17.92,16.23,1.50,99.90,1051254,28,20016,-78
2020-12-12 02:56:56,19.48,17.60,1.60,99.90,1051270,28,20097,-78
2020-12-12 02:57:27,19.52,17.73,1.60,99.90,1051532,28,20458,-77
2020-12-12 02:57:57,20.95,18.95,1.60,99.90,1051032,28,20035,-77
2020-12-12 02:58:28,20.98,18.90,1.50,99.90,1051397,28,20011,-77
2020-12-12 02:58:59,21.80,19.73,1.50,99.90,1050909,28,20012,-77
2020-12-12 02:59:30,20.98,18.98,1.50,99.90,1051054,28,20037,-78
2020-12-12 03:00:06,24.02,21.65,1.50,99.90,1050655,28,20617,-76
2020-12-12 03:00:37,20.45,18.38,1.40,99.90,1050752,28,20062,-77
2020-12-12 03:01:08,21.85,19.58,1.40,99.90,1050979,28,20425,-77
2020-12-12 03:01:42,22.02,19.85,1.40,99.90,1050833,28,20101,-77
2020-12-12 03:02:12,20.80,18.80,1.50,99.90,1051354,28,20095,-78
2020-12-12 03:02:44,19.70,17.67,1.50,99.90,1050218,28,20029,-76
2020-12-12 03:03:15,21.08,19.08,1.50,99.90,1051146,28,20027,-77
2020-12-12 03:03:46,20.67,18.67,1.50,99.90,1051026,28,20012,-77
2020-12-12 03:04:16,18.10,16.42,1.50,99.90,1051261,28,20104,-76
2020-12-12 03:04:47,18.92,17.13,1.60,99.90,1050900,28,20024,-77
2020-12-12 03:05:18,20.45,18.45,1.60,99.90,1050701,28,20012,-78
2020-12-12 03:05:49,21.75,19.63,1.60,99.90,1050961,28,20031,-78
2020-12-12 03:06:20,18.38,16.58,1.60,99.90,1050744,28,20049,-77
2020-12-12 03:06:51,18.38,16.52,1.60,99.90,1051343,28,20027,-77
2020-12-12 03:07:21,16.75,15.15,1.70,99.90,1050974,28,20016,-77
2020-12-12 03:07:52,17.75,16.13,1.70,99.90,1051262,28,20027,-77
2020-12-12 03:08:23,18.27,16.52,1.70,99.90,1051053,28,20019,-77
2020-12-12 03:08:53,18.48,16.77,1.80,99.90,1051194,28,20103,-77
2020-12-12 03:09:24,17.20,15.55,1.80,99.90,1051140,28,20404,-78
2020-12-12 03:09:55,17.70,16.10,1.80,99.90,1051058,28,20077,-79
2020-12-12 03:10:26,17.15,15.55,1.80,99.90,1051085,28,20027,-76
2020-12-12 03:10:56,18.00,16.20,1.80,99.90,1051141,28,20393,-76
2020-12-12 03:11:27,18.67,16.88,1.90,99.90,1051320,28,20528,-78
2020-12-12 03:11:58,17.80,16.17,1.90,99.90,1050825,28,20028,-77
2020-12-12 03:12:29,19.02,17.20,1.80,99.90,1051216,28,20020,-76
2020-12-12 03:12:59,17.38,15.68,1.80,99.90,1048940,28,20065,-76
2020-12-12 03:13:30,17.65,15.95,1.80,99.90,1054133,28,20045,-76
2020-12-12 03:14:01,16.92,15.43,1.90,99.90,1054767,28,20016,-76
2020-12-12 03:14:32,16.58,14.98,1.90,99.90,1055620,28,20019,-77
2020-12-12 03:15:06,17.17,15.55,1.90,99.90,1055048,28,20026,-75
2020-12-12 03:15:36,16.95,15.15,1.90,99.90,1055313,28,20020,-75
2020-12-12 03:16:07,15.90,14.50,1.90,99.90,1055524,28,20094,-76
2020-12-12 03:16:38,17.23,15.52,2.00,99.90,1055197,28,20526,-73
2020-12-12 03:17:09,15.93,14.43,1.90,99.90,1055431,28,20056,-74
2020-12-12 03:17:40,16.90,15.30,2.00,99.90,1055188,28,20024,-74
2020-12-12 03:18:11,17.08,15.52,2.00,99.90,1055502,28,20474,-74
2020-12-12 03:18:42,16.75,15.15,2.00,99.90,1055065,28,20037,-74
2020-12-12 03:19:12,16.50,15.00,2.00,99.90,1055562,28,20019,-74
2020-12-12 03:19:43,16.98,15.40,2.00,99.90,1055114,28,20099,-74
2020-12-12 03:20:14,17.27,15.68,2.00,99.90,1055486,28,20085,-74
2020-12-12 03:20:45,17.55,15.85,2.00,99.90,1055229,28,20102,-73
2020-12-12 03:21:15,17.30,15.70,2.00,99.90,1055417,28,20024,-74
2020-12-12 03:21:46,17.45,15.75,2.00,99.90,1055268,28,20019,-75
2020-12-12 03:22:18,17.17,15.57,2.00,99.90,1055297,28,20501,-75
2020-12-12 03:22:49,16.83,15.23,2.00,99.90,1053461,27,20016,-75
2020-12-12 03:23:19,16.38,14.82,2.00,99.90,1051179,28,20020,-75
2020-12-12 03:23:50,16.02,14.52,2.00,99.90,1052457,28,20051,-75
2020-12-12 03:24:21,16.08,14.60,2.00,99.90,1055243,27,20041,-75
2020-12-12 03:24:51,17.98,16.27,2.00,99.90,1055482,28,20099,-75
2020-12-12 03:25:22,17.08,15.57,1.90,99.90,1055193,28,20024,-75
2020-12-12 03:25:53,16.80,15.23,1.90,99.90,1055359,28,20486,-75
2020-12-12 03:26:25,16.65,15.05,1.90,99.90,1055341,28,20019,-74
2020-12-12 03:26:56,16.90,15.30,2.00,99.90,1055273,28,20141,-75
2020-12-12 03:27:27,17.50,15.90,2.00,99.90,1055486,28,20534,-74
2020-12-12 03:27:58,17.27,15.57,2.00,99.90,1055135,28,20373,-75
2020-12-12 03:28:28,16.48,14.98,2.00,99.90,1055557,28,20011,-75
2020-12-12 03:28:59,16.27,14.85,2.00,99.90,1055020,28,20019,-75
2020-12-12 03:29:30,17.27,15.73,2.00,99.90,1055607,28,20084,-74
2020-12-12 03:30:00,17.05,15.45,2.00,99.90,1055130,28,20062,-74
2020-12-12 03:30:32,16.95,15.15,2.00,99.90,1055602,28,20505,-75
2020-12-12 03:31:03,19.58,17.73,2.00,99.90,1054240,28,20111,-74
2020-12-12 03:31:33,18.60,16.90,2.00,99.90,1051221,28,20155,-74
2020-12-12 03:32:08,20.00,18.15,1.90,99.90,1050985,28,20020,-75
2020-12-12 03:32:39,16.88,15.32,1.80,99.90,1050716,28,20063,-75
2020-12-12 03:33:09,18.05,16.42,1.90,99.90,1049438,28,20421,-75
2020-12-12 03:33:40,16.95,15.30,1.90,99.90,1051061,28,20328,-75
2020-12-12 03:34:11,20.60,18.63,1.90,99.90,1051026,28,20040,-75
2020-12-12 03:34:44,18.35,16.60,1.80,99.90,1051048,28,20020,-74
2020-12-12 03:35:15,18.75,17.05,1.80,99.90,1051071,28,20082,-75
2020-12-12 03:35:46,17.00,15.30,1.80,99.90,1055430,28,20647,-74
2020-12-12 03:36:16,17.23,15.63,1.80,99.90,1055160,28,20016,-74
2020-12-12 03:36:47,18.30,16.50,1.80,99.90,1055497,28,20012,-74
2020-12-12 03:37:18,16.73,15.18,1.80,99.90,1054755,28,20439,-75
2020-12-12 03:37:49,15.80,14.40,1.80,99.90,1055371,28,20065,-74
2020-12-12 03:38:19,16.30,14.80,1.80,99.90,1054435,28,20027,-74
2020-12-12 03:38:50,16.60,15.10,1.90,99.90,1051077,28,20100,-73
2020-12-12 03:39:21,18.02,16.27,1.90,99.90,1050973,28,20020,-74
2020-12-12 03:39:52,16.38,14.88,1.90,99.90,1051232,28,20067,-73
2020-12-12 03:40:23,16.05,14.55,1.90,99.90,1051195,28,20052,-73
2020-12-12 03:40:54,15.38,13.93,1.90,99.90,1051116,28,20676,-73
2020-12-12 03:41:25,16.85,15.35,1.90,99.90,1051145,28,20016,-73
2020-12-12 03:41:56,15.63,14.23,1.90,99.90,1050980,28,20051,-73
2020-12-12 03:42:26,17.13,15.43,2.00,99.90,1051070,28,20107,-73
2020-12-12 03:42:57,15.82,14.32,2.00,99.90,1050916,28,20097,-74
2020-12-12 03:43:28,16.67,15.10,2.00,99.90,1049507,28,20101,-77
2020-12-12 03:43:58,17.27,15.63,2.00,99.90,1050845,28,20024,-77
2020-12-12 03:44:29,16.13,14.63,2.00,99.90,1051417,28,20045,-77
2020-12-12 03:45:00,17.17,15.57,2.00,99.90,1050847,28,20024,-76
2020-12-12 03:45:31,16.45,14.85,1.90,99.90,1051174,28,20044,-76
2020-12-12 03:46:02,15.35,13.93,2.00,99.90,1050870,28,20103,-76
2020-12-12 03:46:33,16.20,14.50,2.00,99.90,1051175,28,20095,-77
2020-12-12 03:47:04,16.05,14.57,2.00,99.90,1051082,28,20073,-76
2020-12-12 03:47:35,17.67,15.98,1.90,99.90,1051047,28,20087,-76
2020-12-12 03:48:06,17.73,16.10,1.90,99.90,1051056,28,20309,-76
2020-12-12 03:48:36,16.17,14.75,1.90,99.90,1051032,28,20008,-76
2020-12-12 03:49:07,16.40,14.90,1.90,99.90,1052284,28,20380,-76
2020-12-12 03:49:38,16.05,14.57,1.90,99.90,1051048,28,20024,-76
2020-12-12 03:50:09,16.55,15.00,1.90,99.90,1051132,28,20005,-76
2020-12-12 03:50:39,15.77,14.27,1.90,99.90,1051038,28,20087,-76
2020-12-12 03:51:10,15.50,14.00,2.00,99.90,1051906,28,20450,-77
2020-12-12 03:51:41,15.77,14.32,2.00,99.90,1055112,28,20102,-77
2020-12-12 03:52:12,15.88,14.38,2.00,99.90,1055465,28,20011,-77
2020-12-12 03:52:42,16.45,15.05,2.00,99.90,1055445,28,20037,-77
2020-12-12 03:53:13,15.68,14.25,2.00,99.90,1054369,28,20655,-77
2020-12-12 03:53:44,15.75,14.32,2.00,99.90,1056029,28,20533,-77
2020-12-12 03:54:14,15.93,14.43,2.00,99.90,1056167,28,20069,-77
2020-12-12 03:54:45,15.40,13.90,2.00,99.90,1056237,28,20399,-77
2020-12-12 03:55:16,15.48,14.07,2.00,99.90,1056086,28,20044,-77
2020-12-12 03:55:47,16.05,14.55,2.00,99.90,1056077,28,20022,-78
2020-12-12 03:56:17,15.75,14.35,2.00,99.90,1056103,28,20031,-76
2020-12-12 03:56:48,15.43,14.02,2.00,99.90,1056300,28,20344,-76
2020-12-12 03:57:19,15.93,14.50,2.00,99.90,1053736,28,20108,-76
2020-12-12 03:57:49,15.43,14.02,2.00,99.90,1051952,28,20023,-76
2020-12-12 03:58:20,16.00,14.60,2.10,99.90,1051620,28,20130,-75
2020-12-12 03:58:51,15.75,14.25,2.10,99.90,1056102,28,20018,-74
2020-12-12 03:59:21,15.15,13.73,2.10,99.90,1056081,28,20086,-75
2020-12-12 03:59:52,16.77,15.27,2.10,99.90,1056061,28,20039,-75
2020-12-12 04:00:23,16.33,14.82,2.10,99.90,1056124,28,20007,-75
2020-12-12 04:00:54,17.38,15.77,2.00,99.90,1056044,28,20068,-75
2020-12-12 04:01:25,18.00,16.20,2.00,99.90,1056239,28,20015,-75
2020-12-12 04:01:56,18.00,16.30,2.00,99.90,1056052,28,20473,-75
2020-12-12 04:02:26,16.77,15.27,1.90,99.90,1056219,28,20102,-75
2020-12-12 04:02:57,15.95,14.55,1.90,99.90,1055803,28,20026,-75
2020-12-12 04:03:28,15.27,13.80,2.00,99.90,1054475,28,20016,-75
2020-12-12 04:03:59,16.83,15.23,2.00,99.90,1055829,28,20539,-78
2020-12-12 04:04:29,14.80,13.52,2.00,99.90,1054547,28,20004,-75
2020-12-12 04:05:00,16.45,14.95,2.00,99.90,1055802,28,20018,-75
2020-12-12 04:05:31,16.13,14.60,2.00,99.90,1056204,28,20016,-74
2020-12-12 04:06:02,16.63,15.15,2.00,99.90,1055873,28,20023,-75
2020-12-12 04:06:33,16.60,15.13,2.00,99.90,1056359,28,20011,-75
2020-12-12 04:07:04,16.02,14.63,2.00,99.90,1055887,28,20020,-75
2020-12-12 04:07:35,16.77,15.23,2.00,99.90,1054388,28,20016,-74
2020-12-12 04:08:05,18.00,16.30,2.00,99.90,1051806,28,20115,-74
2020-12-12 04:08:36,16.13,14.73,1.90,99.90,1051942,28,20027,-74
2020-12-12 04:09:07,17.38,15.77,2.00,99.90,1051906,28,20521,-74
2020-12-12 04:09:38,15.60,14.10,2.00,99.90,1051766,28,20591,-74
2020-12-12 04:10:08,17.98,16.17,2.00,99.90,1052024,28,20020,-74
2020-12-12 04:10:39,16.48,14.98,2.00,99.90,1051795,28,20332,-74
2020-12-12 04:11:10,15.48,14.07,1.90,99.90,1052029,28,20023,-74
2020-12-12 04:11:41,15.20,13.80,2.00,99.90,1051698,28,20107,-74
2020-12-12 04:12:11,15.45,14.05,2.00,99.90,1052006,28,20020,-74
2020-12-12 04:12:42,18.77,16.98,2.00,99.90,1051552,28,20631,-74
2020-12-12 04:13:13,18.75,16.90,2.00,99.90,1050110,28,20020,-74
2020-12-12 04:13:44,18.45,16.60,1.90,99.90,1051552,28,20026,-74
2020-12-12 04:14:14,17.23,15.63,1.80,99.90,1053493,28,20032,-74
2020-12-12 04:14:45,16.42,14.90,1.90,99.90,1055978,28,20020,-74
2020-12-12 04:15:16,15.60,14.20,2.00,99.90,1055914,28,20019,-75
2020-12-12 04:15:47,15.20,13.85,2.00,99.90,1056058,28,20043,-74
2020-12-12 04:16:18,16.02,14.50,2.00,99.90,1055833,28,20034,-75
2020-12-12 04:16:50,15.40,14.10,2.10,99.90,1056084,28,20015,-74
2020-12-12 04:17:20,15.20,13.88,2.10,99.90,1055882,27,20023,-74
2020-12-12 04:17:51,17.05,15.45,2.10,99.90,1056218,28,20029,-74
2020-12-12 04:18:22,16.33,14.93,2.10,99.90,1055904,28,20139,-74
2020-12-12 04:18:53,16.42,14.93,2.00,99.90,1056224,28,20020,-75
2020-12-12 04:19:23,16.42,14.93,2.00,99.90,1055848,27,20145,-74
2020-12-12 04:19:54,17.35,15.68,2.00,99.90,1056188,28,20569,-75
2020-12-12 04:20:25,15.70,14.20,2.00,99.90,1055899,27,20026,-75
2020-12-12 04:20:56,16.15,14.63,2.00,99.90,1056163,28,20023,-75
2020-12-12 04:21:26,15.27,13.90,2.10,99.90,1055939,27,20108,-75
2020-12-12 04:21:57,15.43,14.02,2.10,99.90,1055908,27,20024,-75
2020-12-12 04:22:28,16.10,14.50,2.10,99.90,1056222,28,20057,-75
2020-12-12 04:22:59,14.68,13.38,2.10,99.90,1055326,28,20092,-75
2020-12-12 04:23:29,15.57,14.18,2.10,99.90,1051812,28,20109,-74
2020-12-12 04:24:00,15.88,14.48,2.10,99.90,1051530,28,20097,-74
2020-12-12 04:24:31,15.43,14.02,2.20,99.90,1051586,28,20027,-75
2020-12-12 04:25:02,16.67,15.18,2.20,99.90,1055373,28,20031,-75
2020-12-12 04:25:32,17.90,16.20,2.20,99.90,1056119,28,20069,-75
2020-12-12 04:26:03,16.30,14.82,2.10,99.90,1055921,28,20626,-75
2020-12-12 04:26:34,15.55,14.23,2.10,99.90,1056192,28,20008,-75
2020-12-12 04:27:05,16.10,14.70,2.10,99.90,1055920,27,20020,-75
2020-12-12 04:27:36,14.75,13.43,2.10,99.90,1056055,28,20011,-75
2020-12-12 04:28:06,15.43,14.13,2.10,99.90,1056023,28,20012,-75
2020-12-12 04:28:38,18.23,16.52,2.10,99.90,1055852,28,20026,-74
2020-12-12 04:29:09,15.77,14.38,2.10,99.90,1056124,28,20016,-76
2020-12-12 04:29:40,15.02,13.73,2.00,99.90,1055753,28,20074,-73
2020-12-12 04:30:11,14.80,13.50,2.00,99.90,1056155,27,20014,-74
2020-12-12 04:30:41,15.98,14.57,2.10,99.90,1055901,28,20224,-73
2020-12-12 04:31:12,17.20,15.60,2.00,99.90,1055982,28,20037,-74
2020-12-12 04:31:43,16.58,15.05,2.00,99.90,1055923,28,20011,-73
2020-12-12 04:32:14,15.40,14.00,2.00,99.90,1056058,28,20437,-73
2020-12-12 04:32:44,16.23,14.77,2.00,99.90,1055860,28,20450,-73
2020-12-12 04:33:15,17.02,15.52,2.00,99.90,1055949,28,20016,-73
2020-12-12 04:33:46,16.85,15.30,2.00,99.90,1054086,28,20015,-73
2020-12-12 04:34:16,19.90,18.00,2.00,99.90,1055727,28,20044,-74
2020-12-12 04:34:47,19.30,17.50,1.90,99.90,1056033,28,20567,-73
2020-12-12 04:35:18,19.30,17.50,1.90,99.90,1054090,28,20023,-74
2020-12-12 04:35:49,18.05,16.35,1.80,99.90,1056175,28,20043,-74
2020-12-12 04:36:20,34.83,31.30,1.80,99.90,1055746,28,20382,-73
2020-12-12 04:36:50,23.35,21.08,1.80,99.90,1056112,28,20100,-74
2020-12-12 04:37:21,17.73,16.13,1.80,99.90,1055780,28,20449,-74
2020-12-12 04:37:52,17.75,16.13,1.80,99.90,1055986,28,20011,-74
2020-12-12 04:38:23,16.30,14.80,1.90,99.90,1055865,28,20063,-74
2020-12-12 04:38:53,16.67,15.18,1.90,99.90,1055885,28,20034,-74
2020-12-12 04:39:24,17.65,16.05,1.90,99.90,1055873,28,20019,-74
2020-12-12 04:39:55,18.77,17.05,1.90,99.90,1055982,28,20016,-74
2020-12-12 04:40:26,19.60,17.70,1.90,99.90,1055920,28,20407,-74
2020-12-12 04:40:58,21.55,19.55,1.80,99.90,1055907,28,20734,-74
2020-12-12 04:41:33,20.35,18.45,1.80,99.90,1056170,28,20020,-74
2020-12-12 04:42:04,18.65,16.95,1.80,99.90,1055687,28,20087,-74
2020-12-12 04:42:36,17.17,15.63,1.80,99.90,1056006,28,20022,-74
2020-12-12 04:43:08,16.92,15.43,1.80,99.90,1055784,28,20139,-74
2020-12-12 04:43:40,17.23,15.63,1.80,99.90,1053967,28,20048,-73
2020-12-12 04:44:11,17.08,15.48,1.80,99.90,1055930,28,20023,-74
2020-12-12 04:44:43,18.15,16.45,1.80,99.90,1055816,28,20391,-74
2020-12-12 04:45:20,16.17,14.68,1.80,99.90,1055855,28,20024,-74
2020-12-12 04:45:51,17.10,15.60,1.80,99.90,1054393,28,20373,-74
2020-12-12 04:46:23,17.98,16.27,1.80,99.90,1055719,28,20020,-74
2020-12-12 04:46:54,15.50,14.00,1.80,99.90,1056087,28,20580,-75
2020-12-12 04:47:27,16.85,15.15,1.80,99.90,1055909,28,20086,-74
2020-12-12 04:47:57,19.48,17.77,1.80,99.90,1055670,28,20077,-74
2020-12-12 04:48:28,18.63,16.77,1.70,99.90,1055753,28,20016,-74
2020-12-12 04:48:59,17.08,15.57,1.70,99.90,1055407,28,20474,-74
2020-12-12 04:49:30,16.63,14.93,1.70,99.90,1055811,28,20462,-74
2020-12-12 04:50:01,17.80,16.20,1.70,99.90,1051082,28,20102,-74
2020-12-12 04:50:33,17.60,15.90,1.70,99.90,1055662,28,20048,-74
2020-12-12 04:51:05,17.67,15.98,1.70,99.90,1055392,28,20073,-74
2020-12-12 04:51:36,19.65,17.75,1.70,99.90,1051794,28,20356,-74
2020-12-12 04:52:07,22.23,20.00,1.60,99.90,1051729,28,20036,-74
2020-12-12 04:52:41,20.88,18.73,1.50,99.90,1051509,28,20043,-75
2020-12-12 04:53:18,19.23,17.48,1.40,99.90,1051611,28,20017,-74
2020-12-12 04:53:50,20.45,18.38,1.50,99.90,1049942,28,20028,-74
2020-12-12 04:54:21,20.05,18.15,1.40,99.90,1051426,28,20020,-75
2020-12-12 04:54:52,20.20,18.20,1.50,99.90,1051757,28,20051,-74
2020-12-12 04:55:24,19.25,17.42,1.50,99.90,1051552,28,20020,-74
2020-12-12 04:55:55,20.85,18.73,1.50,99.90,1051533,28,20032,-74
2020-12-12 04:56:26,18.73,16.92,1.50,99.90,1054026,28,20099,-74
2020-12-12 04:57:00,21.63,19.48,1.50,99.90,1055651,28,20105,-74
2020-12-12 04:57:35,21.25,19.25,1.50,99.90,1056091,28,20015,-74
2020-12-12 04:58:06,19.48,17.60,1.50,99.90,1055876,27,20039,-74
2020-12-12 04:58:38,19.65,17.80,1.50,99.90,1055677,28,20031,-75
2020-12-12 04:59:09,19.75,17.77,1.50,99.90,1056021,28,20047,-75
2020-12-12 04:59:43,18.60,16.80,1.40,99.90,1055766,28,20028,-74
2020-12-12 05:00:14,19.52,17.63,1.40,99.90,1055986,28,20731,-74
2020-12-12 05:00:47,20.35,18.35,1.40,99.90,1055738,28,20023,-75
2020-12-12 05:01:19,19.50,17.65,1.40,99.90,1055802,28,20668,-74
2020-12-12 05:01:50,20.60,18.60,1.40,99.90,1056056,28,20027,-74
2020-12-12 05:02:22,19.58,17.67,1.30,99.90,1055756,28,20110,-74
2020-12-12 05:02:53,20.35,18.25,1.30,99.90,1055919,28,20016,-75
2020-12-12 05:03:25,21.83,19.73,1.30,99.90,1055673,28,20020,-75
2020-12-12 05:03:57,20.20,18.30,1.30,99.90,1053839,28,20382,-74
2020-12-12 05:04:28,20.15,18.25,1.30,99.90,1055399,28,20476,-75
2020-12-12 05:04:59,24.15,21.75,1.30,99.90,1055523,28,20020,-74
2020-12-12 05:05:30,20.45,18.45,1.20,99.90,1055934,28,20019,-74
2020-12-12 05:06:00,19.58,17.67,1.20,99.90,1055607,28,20024,-73
2020-12-12 05:06:31,19.02,17.23,1.20,99.90,1055758,28,20078,-73
2020-12-12 05:07:02,21.23,19.20,1.20,99.90,1054206,28,20027,-74
2020-12-12 05:07:34,20.63,18.63,1.20,99.90,1056024,28,20035,-74
2020-12-12 05:08:05,20.42,18.42,1.20,99.90,1055828,28,20555,-74
2020-12-12 05:08:35,19.90,17.98,1.20,99.90,1054766,28,20208,-74
2020-12-12 05:09:06,20.13,18.23,1.20,99.90,1051612,28,20022,-74
2020-12-12 05:09:37,19.02,17.05,1.20,99.90,1051634,28,20103,-74
2020-12-12 05:10:07,20.63,18.65,1.20,99.90,1051742,28,20111,-74
2020-12-12 05:10:40,20.50,18.45,1.20,99.90,1051323,28,20024,-75
2020-12-12 05:11:11,21.05,19.05,1.20,99.90,1051734,28,20470,-76
2020-12-12 05:11:45,19.92,18.02,1.20,99.90,1051605,28,20016,-76
2020-12-12 05:12:15,20.20,18.23,1.20,99.90,1051497,28,20115,-76
2020-12-12 05:12:47,20.33,18.35,1.10,99.90,1051635,28,20035,-75
2020-12-12 05:13:23,19.75,17.85,1.10,99.90,1051340,28,20047,-76
2020-12-12 05:13:54,17.60,16.00,1.10,99.90,1051597,28,20050,-80
2020-12-12 05:14:25,20.17,18.25,1.10,99.90,1049713,28,20047,-74
2020-12-12 05:14:56,20.67,18.60,1.10,99.90,1051650,28,20028,-73
2020-12-12 05:15:26,18.70,16.92,1.10,99.90,1051491,28,20036,-75
2020-12-12 05:15:59,18.40,16.63,1.10,99.90,1051474,28,20017,-74
2020-12-12 05:16:32,19.65,17.75,1.10,99.90,1051482,28,20028,-74
2020-12-12 05:17:02,18.75,16.95,1.10,99.90,1050967,28,20043,-74
2020-12-12 05:17:33,19.00,17.23,1.10,99.90,1051521,28,20023,-74
2020-12-12 05:18:04,19.35,17.45,1.10,99.90,1051133,28,20355,-74
2020-12-12 05:18:35,19.67,17.75,1.10,99.90,1051651,28,20229,-74
2020-12-12 05:19:05,18.08,16.38,1.10,99.90,1051437,28,20016,-74
2020-12-12 05:19:37,21.00,18.98,1.10,99.90,1053386,28,20017,-75
2020-12-12 05:20:07,20.48,18.50,1.10,99.90,1055873,28,20028,-75
2020-12-12 05:20:39,20.75,18.85,1.10,99.90,1055761,28,20098,-74
2020-12-12 05:21:11,18.90,17.10,1.10,99.90,1055882,28,20088,-75
2020-12-12 05:21:46,19.38,17.58,1.10,99.90,1055303,28,20029,-75
2020-12-12 05:22:17,20.45,18.42,1.00,99.90,1055576,28,20073,-78
2020-12-12 05:22:48,20.88,18.85,1.10,99.90,1055936,28,20489,-78
2020-12-12 05:23:24,19.05,17.33,1.10,99.90,1055385,28,20032,-79
2020-12-12 05:23:55,21.27,19.17,1.10,99.90,1055817,28,20016,-79
2020-12-12 05:24:26,21.23,19.13,1.00,99.90,1053015,28,20020,-79
2020-12-12 05:24:58,18.60,16.73,1.00,99.90,1051591,28,20251,-79
2020-12-12 05:25:29,20.33,18.30,1.00,99.90,1050026,28,20446,-79
2020-12-12 05:26:00,22.30,20.10,1.00,99.90,1051411,28,20115,-79
2020-12-12 05:26:31,20.95,19.02,1.00,99.90,1051745,28,20156,-74
2020-12-12 05:27:02,20.63,18.52,1.00,99.90,1051643,28,20039,-74
2020-12-12 05:27:33,21.77,19.55,0.90,99.90,1055939,28,20020,-74
2020-12-12 05:28:06,21.13,19.13,1.00,99.90,1055517,28,20494,-74
2020-12-12 05:28:37,21.17,19.10,1.00,99.90,1055892,28,20062,-74
2020-12-12 05:29:08,22.42,20.08,0.90,99.90,1055803,28,20523,-74
2020-12-12 05:29:39,23.92,21.48,0.90,99.90,1055582,28,20123,-74
2020-12-12 05:30:10,24.58,21.98,0.90,99.90,1055944,28,20077,-73
2020-12-12 05:30:42,22.77,20.52,0.90,99.90,1055621,28,20021,-73
2020-12-12 05:31:14,23.20,20.80,0.90,99.90,1055936,28,20034,-73
2020-12-12 05:31:45,20.98,18.95,0.80,99.90,1055588,28,20357,-73
2020-12-12 05:32:17,20.80,18.75,0.80,99.90,1055647,28,20024,-79
2020-12-12 05:32:48,23.25,21.02,0.80,99.90,1055993,28,20481,-78
2020-12-12 05:33:22,22.00,19.85,0.80,99.90,1055427,28,20045,-79
2020-12-12 05:33:53,22.02,19.88,0.80,99.90,1055661,28,20098,-79
2020-12-12 05:34:25,21.15,19.15,0.80,99.90,1055531,28,20532,-79
2020-12-12 05:34:56,21.10,19.00,0.80,99.90,1054179,28,20030,-79
2020-12-12 05:35:27,20.58,18.63,0.80,99.90,1055537,28,20323,-79
2020-12-12 05:35:57,22.35,20.15,0.80,99.90,1055772,28,20028,-79
2020-12-12 05:36:29,37.75,34.28,0.80,99.90,1055853,28,20089,-73
2020-12-12 05:37:02,38.28,34.55,0.80,99.90,1055441,28,20019,-73
2020-12-12 05:37:41,38.30,34.58,0.90,99.90,1054419,28,20046,-73
2020-12-12 05:38:12,66.10,59.58,0.90,99.90,1051538,28,20008,-74
2020-12-12 05:38:43,31.25,28.15,0.90,99.90,1051235,28,20012,-73
2020-12-12 05:39:14,27.48,24.80,0.90,99.90,1051640,28,20099,-73
2020-12-12 05:39:49,22.20,20.00,0.90,99.90,1051281,28,20035,-73
2020-12-12 05:40:20,20.92,18.83,0.90,99.90,1051307,28,20471,-73
2020-12-12 05:40:55,20.30,18.30,0.90,99.90,1051534,28,20021,-73
2020-12-12 05:41:27,19.52,17.67,0.90,99.90,1051332,28,20020,-73
2020-12-12 05:42:00,21.80,19.70,1.00,99.90,1051476,28,20103,-73
2020-12-12 05:42:33,20.73,18.75,1.00,99.90,1051635,28,20024,-74
2020-12-12 05:43:09,20.50,18.40,1.00,99.90,1051267,28,20008,-73
2020-12-12 05:43:41,19.48,17.65,1.00,99.90,1051111,28,20243,-74
2020-12-12 05:44:13,20.38,18.38,1.00,99.90,1050920,28,20058,-74
2020-12-12 05:44:47,21.60,19.52,1.00,99.90,1051274,28,20051,-73
2020-12-12 05:45:18,21.75,19.75,1.00,99.90,1051420,28,20466,-73
2020-12-12 05:45:49,19.67,17.77,1.00,99.90,1051371,28,20244,-74
2020-12-12 05:46:22,20.52,18.52,1.00,99.90,1051234,28,20024,-73
2020-12-12 05:46:53,21.05,19.05,1.00,99.90,1051605,28,20412,-74
2020-12-12 05:47:25,20.30,18.40,1.00,99.90,1051218,28,20020,-73
2020-12-12 05:47:56,20.17,18.27,1.00,99.90,1053983,28,20034,-73
2020-12-12 05:48:27,20.75,18.83,1.00,99.90,1052291,28,20023,-73
2020-12-12 05:48:59,22.85,20.55,0.90,99.90,1051403,28,20062,-73
2020-12-12 05:49:33,20.23,18.33,1.00,99.90,1051569,28,20029,-74
2020-12-12 05:50:04,21.23,19.23,0.90,99.90,1051245,28,20035,-73
2020-12-12 05:50:35,20.67,18.67,1.00,99.90,1051664,28,20374,-73
2020-12-12 05:51:06,22.15,19.95,1.00,99.90,1051216,28,20051,-73
2020-12-12 05:51:38,20.33,18.35,0.90,99.90,1051686,28,20199,-73
2020-12-12 05:52:09,18.70,16.90,0.90,99.90,1051575,28,20374,-74
2020-12-12 05:52:41,19.55,17.75,0.90,99.90,1051250,28,20020,-73
2020-12-12 05:53:12,19.80,17.83,1.00,99.90,1051449,28,20028,-74
2020-12-12 05:53:43,21.45,19.45,1.00,99.90,1051123,28,20075,-73
2020-12-12 05:54:14,20.13,18.23,1.00,99.90,1049685,28,20492,-74
2020-12-12 05:54:45,21.05,19.05,1.00,99.90,1049509,28,20031,-74
2020-12-12 05:55:16,19.15,17.15,0.90,99.90,1051677,28,20032,-76
2020-12-12 05:55:47,19.65,17.83,1.00,99.90,1051535,28,20012,-76
2020-12-12 05:56:19,20.75,18.75,1.00,99.90,1051386,28,20020,-76
2020-12-12 05:56:50,19.48,17.65,1.00,99.90,1051640,28,20111,-76
2020-12-12 05:57:22,19.35,17.60,1.00,99.90,1052416,28,20490,-76
2020-12-12 05:57:53,19.85,17.92,1.00,99.90,1051685,28,20093,-75
2020-12-12 05:58:24,19.17,17.38,1.00,99.90,1051259,28,20047,-76
2020-12-12 05:58:55,19.65,17.75,1.00,99.90,1052457,28,20038,-75
2020-12-12 05:59:27,19.33,17.42,1.00,99.90,1051412,28,20101,-76
2020-12-12 05:59:58,19.63,17.67,1.00,99.90,1051329,28,20063,-76
2020-12-12 06:00:30,19.13,17.33,1.00,99.90,1051592,28,20073,-77
2020-12-12 06:01:01,19.45,17.65,1.00,99.90,1051145,28,20111,-76
2020-12-12 06:01:38,20.58,18.48,1.00,99.90,1051580,28,20039,-76
2020-12-12 06:02:12,20.88,18.77,1.00,99.90,1051619,28,20028,-75
2020-12-12 06:02:50,18.83,17.02,1.00,99.90,1051217,28,20016,-76
2020-12-12 06:03:31,20.73,18.73,1.00,99.90,1051341,28,20085,-75
2020-12-12 06:04:04,1.00,1.00,1.00,99.90,1049857,28,20032,-76
2020-12-12 06:04:44,18.73,16.92,1.00,99.90,1049807,28,19951,-77
2020-12-12 06:05:23,21.52,18.65,1.00,99.90,1051684,28,20032,-76
2020-12-12 06:06:01,20.27,18.35,1.10,99.90,1051834,28,20028,-76
2020-12-12 06:06:32,20.33,18.23,1.10,99.90,1051626,28,20795,-76
2020-12-12 06:07:06,20.02,18.13,1.10,99.90,1051151,28,20027,-77
2020-12-12 06:07:41,19.50,17.60,1.10,99.90,1051135,28,20040,-76
2020-12-12 06:08:19,18.60,16.80,1.20,99.90,1051085,28,20522,-76
2020-12-12 06:09:02,19.77,17.98,1.20,99.90,1051318,28,20167,-76
2020-12-12 06:09:37,19.30,17.40,1.20,99.90,1054511,28,20022,-77
2020-12-12 06:10:08,18.77,16.98,1.20,99.90,1055776,27,20450,-77
2020-12-12 06:10:48,19.20,17.30,1.20,99.90,1055571,28,20056,-76
2020-12-12 06:11:21,20.38,18.48,1.20,99.90,1055327,28,20411,-76
2020-12-12 06:11:55,18.98,17.13,1.20,99.90,1055862,28,20019,-76
2020-12-12 06:12:26,20.35,18.35,1.20,99.90,1055469,28,20099,-76
2020-12-12 06:13:02,19.23,17.42,1.20,99.90,1055564,28,20482,-77
2020-12-12 06:13:35,18.42,16.73,1.20,99.90,1055674,28,20027,-76
2020-12-12 06:14:06,18.05,16.35,1.30,99.90,1053654,28,20024,-77
2020-12-12 06:14:37,17.92,16.25,1.30,99.90,1055533,28,20142,-76
2020-12-12 06:15:16,17.85,15.95,1.40,99.90,1055684,28,20431,-75
2020-12-12 06:15:51,18.17,16.38,1.40,99.90,1055669,28,20024,-76
2020-12-12 06:16:24,17.85,16.15,1.40,99.90,1054836,28,20482,-76
2020-12-12 06:16:55,17.08,15.48,1.40,99.90,1055698,28,20145,-76
2020-12-12 06:17:40,18.15,16.35,1.50,99.90,1055490,28,20428,-76
2020-12-12 06:18:41,18.63,16.75,1.40,99.90,1054857,28,20460,-75
2020-12-12 06:19:14,19.85,17.75,1.40,99.90,1046609,28,20567,-76
2020-12-12 06:19:47,17.02,15.52,1.40,99.90,1046539,28,20028,-74
2020-12-12 06:20:20,18.73,16.98,1.40,99.90,1055392,28,20434,-76
2020-12-12 06:20:52,19.27,17.48,1.40,99.90,1055790,28,20050,-76
2020-12-12 06:21:25,18.15,16.45,1.40,99.90,1055365,28,20055,-75
2020-12-12 06:21:56,17.08,15.48,1.50,99.90,1055558,28,20023,-76
2020-12-12 06:22:30,17.40,15.82,1.50,99.90,1055414,28,20039,-75
2020-12-12 06:23:01,18.08,16.35,1.50,99.90,1055316,28,20020,-75
2020-12-12 06:23:37,17.80,15.90,1.50,99.90,1055433,28,20049,-76
2020-12-12 06:24:13,17.83,16.15,1.50,99.90,1053767,27,20030,-76
2020-12-12 06:24:55,17.63,16.05,1.50,99.90,1053664,28,20111,-76
2020-12-12 06:25:27,19.63,17.80,1.60,99.90,1055480,28,20427,-76
2020-12-12 06:25:59,21.50,19.30,1.50,99.90,1055528,28,20107,-76
2020-12-12 06:26:38,19.90,18.10,1.40,99.90,1055809,28,20450,-76
2020-12-12 06:27:12,17.98,16.27,1.40,99.90,1051694,28,20481,-76
2020-12-12 06:27:50,16.65,15.05,1.40,99.90,1051141,28,20032,-76
2020-12-12 06:28:24,19.73,17.73,1.40,99.90,1051067,28,20103,-76
2020-12-12 06:28:57,16.00,14.43,1.40,99.90,1054091,28,20117,-75
2020-12-12 06:29:31,16.67,15.18,1.50,99.90,1055745,28,20418,-75
2020-12-12 06:30:06,17.48,15.88,1.50,99.90,1055287,28,20016,-76
2020-12-12 06:30:37,19.25,17.45,1.60,99.90,1055149,28,20011,-76
2020-12-12 06:31:12,19.80,18.00,1.50,99.90,1055647,28,20046,-76
2020-12-12 06:31:44,22.23,19.98,1.40,99.90,1055095,28,20461,-76
2020-12-12 06:32:16,17.50,15.85,1.30,99.90,1055601,28,20020,-75
2020-12-12 06:32:47,16.98,15.35,1.40,99.90,1055241,28,20072,-75
2020-12-12 06:33:18,17.08,15.50,1.40,99.90,1054916,28,20061,-76
2020-12-12 06:33:50,16.52,14.93,1.50,99.90,1055030,28,20420,-75
2020-12-12 06:34:41,16.17,14.68,1.50,99.90,1053080,28,20728,-76
2020-12-12 06:35:14,16.83,15.23,1.50,99.90,1053826,28,20020,-76
2020-12-12 06:35:45,16.83,15.27,1.50,99.90,1055434,28,20023,-76
2020-12-12 06:36:27,17.15,15.52,1.60,99.90,1055838,27,20015,-76
2020-12-12 06:36:58,16.73,15.20,1.60,99.90,1055401,28,20492,-76
2020-12-12 06:37:33,16.17,14.63,1.60,99.90,1055635,28,20110,-76
2020-12-12 06:38:25,16.73,15.23,1.60,99.90,1055263,28,20016,-75
2020-12-12 06:39:21,16.65,15.15,1.60,99.90,1055467,28,20023,-76
2020-12-12 06:39:53,17.33,15.65,1.60,99.90,1055733,28,20407,-76
2020-12-12 06:40:39,17.00,15.45,1.60,99.90,1055285,28,20443,-76
2020-12-12 06:41:10,17.13,15.55,1.70,99.90,1055698,28,20062,-77
2020-12-12 06:41:40,16.83,15.15,1.70,99.90,1055389,28,20470,-76
2020-12-12 06:42:50,19.00,17.02,1.70,99.90,1055543,28,20019,-76
2020-12-12 06:43:35,17.73,16.02,1.60,99.90,1046180,28,20028,-78
2020-12-12 06:44:06,18.25,16.45,1.60,99.90,1046118,28,20024,-73
2020-12-12 06:44:38,16.67,15.00,1.60,99.90,1044623,28,20408,-74
2020-12-12 06:45:21,18.40,16.58,1.60,99.90,1046630,28,20028,-74
2020-12-12 06:45:51,17.25,15.55,1.60,99.90,1046651,28,20031,-75
2020-12-12 06:46:42,17.35,15.75,1.60,99.90,1046192,28,20074,-75
2020-12-12 06:47:13,18.80,16.98,1.70,99.90,1046526,28,20139,-75
2020-12-12 06:47:49,16.58,14.90,1.70,99.90,1042238,28,20367,-74
2020-12-12 06:48:23,18.42,16.63,1.60,99.90,1037916,28,20687,-75
2020-12-12 06:49:08,17.63,16.02,1.70,99.90,1038392,28,20033,-74
2020-12-12 06:49:42,19.10,17.40,1.60,99.90,1053103,28,20070,-75
2020-12-12 06:50:15,19.08,17.13,1.60,99.90,1055183,28,20029,-74
2020-12-12 06:50:46,17.60,15.90,1.60,99.90,1055415,28,20016,-74
2020-12-12 06:51:16,19.02,17.13,1.60,99.90,1055343,28,20012,-74
2020-12-12 06:51:48,18.38,16.67,1.60,99.90,1055644,28,20106,-74
2020-12-12 06:52:29,20.17,16.73,1.50,99.90,1055222,28,20016,-74
2020-12-12 06:53:00,17.40,15.82,1.60,99.90,1055210,28,20020,-74
2020-12-12 06:53:32,16.73,15.13,1.60,99.90,1055519,28,20020,-75
2020-12-12 06:54:09,15.85,14.45,1.70,99.90,1054969,28,20480,-76
2020-12-12 06:54:40,17.20,15.57,1.70,99.90,1053403,28,20093,-74
2020-12-12 06:55:16,17.92,16.23,1.70,99.90,1053863,28,20073,-75
2020-12-12 06:56:11,16.60,15.10,1.70,99.90,1053038,28,20055,-76
2020-12-12 06:56:42,16.10,14.63,1.80,99.90,1050746,28,20100,-73
2020-12-12 06:57:32,17.02,15.45,2.00,99.90,1050962,28,20508,-75
2020-12-12 06:58:22,17.50,15.90,2.10,99.90,1050747,28,20049,-76
2020-12-12 06:58:52,16.25,14.75,2.20,99.90,1051332,28,20031,-76
2020-12-12 06:59:30,17.33,15.73,2.10,99.90,1051048,28,20058,-76
2020-12-12 07:00:01,17.48,15.73,2.20,99.90,1050758,28,20260,-77
2020-12-12 07:00:33,16.88,15.27,2.10,99.90,1053209,28,20041,-75
2020-12-12 07:01:29,16.63,15.02,2.10,99.90,1054994,28,20498,-75
2020-12-12 07:02:02,19.70,17.73,2.10,99.90,1055165,28,20015,-76
2020-12-12 07:02:33,18.17,16.40,2.10,99.90,1055243,28,20030,-75
2020-12-12 07:03:06,17.70,16.10,2.20,99.90,1055259,28,20130,-76
2020-12-12 07:03:37,16.45,14.90,2.30,99.90,1055535,28,20307,-77
2020-12-12 07:04:07,16.05,14.55,2.40,99.90,1055423,28,20034,-76
2020-12-12 07:04:38,16.85,15.30,2.50,99.90,1053451,28,20015,-76
2020-12-12 07:05:20,18.65,16.85,2.60,99.90,1055587,28,20024,-76
2020-12-12 07:06:03,18.75,17.00,2.50,99.90,1055473,28,20023,-76
2020-12-12 07:06:35,16.42,14.88,2.40,99.90,1055270,28,20077,-76
2020-12-12 07:07:11,17.20,15.68,2.40,99.90,1055305,28,20028,-76
2020-12-12 07:07:41,16.65,15.15,2.30,99.90,1055338,28,20369,-75
2020-12-12 07:08:12,16.73,15.20,2.30,99.90,1055411,28,20031,-76
2020-12-12 07:08:43,17.30,15.60,2.20,99.90,1055554,28,20150,-75
2020-12-12 07:09:15,16.65,15.05,2.30,99.90,1055347,28,20365,-75
2020-12-12 07:09:45,16.80,15.30,2.30,99.90,1055388,28,20056,-76
2020-12-12 07:10:17,17.38,15.77,2.20,99.90,1055280,28,20091,-75
2020-12-12 07:10:47,16.17,14.68,2.10,99.90,1054715,28,20022,-75
2020-12-12 07:11:25,19.33,17.42,2.10,99.90,1050863,28,20028,-76
2020-12-12 07:11:57,17.40,15.80,2.00,99.90,1051236,28,20031,-76
2020-12-12 07:12:27,18.20,16.50,2.00,99.90,1050824,28,20062,-75
2020-12-12 07:13:02,19.23,17.40,2.00,99.90,1050571,28,20024,-76
2020-12-12 07:13:32,17.02,15.43,1.90,99.90,1050738,28,20016,-77
2020-12-12 07:14:03,19.00,17.20,1.90,99.90,1050697,28,20073,-77
2020-12-12 07:14:36,19.83,17.98,1.90,99.90,1049294,28,20449,-77
2020-12-12 07:15:08,20.70,18.70,1.90,99.90,1051255,28,20471,-77
2020-12-12 07:15:39,21.08,19.15,1.80,99.90,1049169,28,20028,-78
2020-12-12 07:16:10,18.67,16.98,1.80,99.90,1051314,28,20023,-77
2020-12-12 07:16:42,18.17,16.48,1.80,99.90,1049869,28,20031,-74
2020-12-12 07:17:12,18.35,16.60,1.90,99.90,1051333,28,20371,-76
2020-12-12 07:17:43,19.33,17.42,1.90,99.90,1051118,28,20074,-77
2020-12-12 07:18:14,16.33,14.82,1.90,99.90,1051096,28,20020,-77
2020-12-12 07:18:46,16.45,14.95,1.90,99.90,1051235,28,20020,-76
2020-12-12 07:19:27,15.93,14.52,2.00,99.90,1051085,28,20028,-75
2020-12-12 07:19:58,16.02,14.60,2.00,99.90,1052635,28,20040,-75
2020-12-12 07:20:32,19.00,17.30,2.10,99.90,1051209,28,20032,-74
2020-12-12 07:21:03,17.83,16.17,2.00,99.90,1051151,28,20028,-75
2020-12-12 07:21:38,16.33,14.82,2.00,99.90,1051017,28,20070,-75
2020-12-12 07:22:11,17.42,15.75,2.00,99.90,1051263,28,20097,-76
2020-12-12 07:22:42,15.25,13.85,2.00,99.90,1050534,28,20065,-76
2020-12-12 07:23:13,16.02,14.63,2.00,99.90,1050702,28,20150,-73
2020-12-12 07:23:43,16.15,14.65,2.00,99.90,1050824,28,20012,-74
2020-12-12 07:24:14,15.00,13.68,2.10,99.90,1046606,28,20025,-76
2020-12-12 07:24:45,17.00,15.50,2.10,99.90,1049046,28,20048,-76
2020-12-12 07:25:16,18.35,16.63,2.10,99.90,1046362,28,20400,-76
2020-12-12 07:25:46,16.58,15.10,2.00,99.90,1046728,28,20083,-76
2020-12-12 07:26:17,17.85,16.25,2.00,99.90,1050612,28,20422,-76
2020-12-12 07:27:01,17.92,16.23,2.00,99.90,1051220,28,20020,-75
2020-12-12 07:27:39,18.10,16.40,1.90,99.90,1050930,28,20020,-75
2020-12-12 07:28:10,19.15,16.65,1.90,99.90,1051232,28,20020,-75
2020-12-12 07:28:41,17.70,16.10,1.90,99.90,1050922,28,20020,-75
2020-12-12 07:29:12,20.17,18.13,1.90,99.90,1051190,28,20016,-75
2020-12-12 07:29:46,18.80,17.10,1.80,99.90,1051222,28,20016,-75
2020-12-12 07:30:16,18.65,17.00,1.80,99.90,1052000,28,20387,-76
2020-12-12 07:30:47,18.02,16.40,1.90,99.90,1051418,28,20065,-77
2020-12-12 07:31:18,16.05,14.55,1.90,99.90,1050892,28,20107,-76
2020-12-12 07:31:51,17.58,15.98,1.90,99.90,1051411,28,20055,-77
2020-12-12 07:32:21,18.42,16.70,2.00,99.90,1050903,28,20140,-77
2020-12-12 07:32:53,18.42,16.73,2.00,99.90,1051424,28,20031,-77
2020-12-12 07:33:23,17.80,16.20,2.00,99.90,1053732,28,20438,-75
2020-12-12 07:33:54,19.30,17.40,1.90,99.90,1055135,28,20028,-74
2020-12-12 07:34:26,17.17,15.57,2.00,99.90,1051567,28,20016,-74
2020-12-12 07:35:00,17.35,15.75,1.90,99.90,1050793,28,20020,-75
2020-12-12 07:35:31,17.40,15.63,2.00,99.90,1051144,28,20016,-75
2020-12-12 07:36:02,16.55,14.95,1.90,99.90,1050895,28,20110,-75
2020-12-12 07:36:33,18.00,16.33,2.00,99.90,1051219,28,20039,-75
2020-12-12 07:37:35,17.88,16.17,2.00,99.90,1051353,28,20432,-75
2020-12-12 07:38:07,18.90,17.10,1.90,99.90,1047992,28,20475,-76
2020-12-12 07:38:44,18.15,16.45,1.90,99.90,1050868,28,20012,-76
2020-12-12 07:39:15,16.85,15.25,1.90,99.90,1051060,28,20460,-74
2020-12-12 07:39:46,17.75,16.05,1.90,99.90,1051174,28,20016,-74
2020-12-12 07:40:19,15.00,13.60,2.00,99.90,1050976,28,20107,-75
2020-12-12 07:40:50,17.33,15.75,2.00,99.90,1052157,28,20016,-74
2020-12-12 07:41:21,16.38,14.88,2.10,99.90,1055170,28,20019,-76
2020-12-12 07:41:56,16.10,14.52,2.10,99.90,1055505,28,20020,-77
2020-12-12 07:42:32,14.38,13.10,2.10,99.90,1055321,28,20026,-76
2020-12-12 07:43:07,14.43,13.13,2.20,99.90,1055200,28,20069,-75
2020-12-12 07:43:55,15.90,14.40,2.20,99.90,1055152,28,20148,-76
2020-12-12 07:44:29,15.55,14.15,2.20,99.90,1055218,28,20478,-74
2020-12-12 07:45:10,16.15,14.75,2.20,99.90,1053173,28,20069,-75
2020-12-12 07:45:41,16.33,14.82,2.30,99.90,1054981,28,20015,-74
2020-12-12 07:46:12,15.93,14.43,2.30,99.90,1053457,28,20398,-74
2020-12-12 07:47:06,17.05,15.45,2.30,99.90,1055124,28,20026,-73
2020-12-12 07:47:36,15.88,14.43,2.20,99.90,1055391,28,20087,-73
2020-12-12 07:48:11,17.15,15.55,2.20,99.90,1055461,28,20011,-73
2020-12-12 07:48:41,15.43,14.05,2.30,99.90,1055198,28,20016,-74
2020-12-12 07:49:12,16.67,15.18,2.20,99.90,1055397,28,20094,-75
2020-12-12 07:49:43,16.58,15.07,2.20,99.90,1054381,28,20060,-75
2020-12-12 07:50:13,18.20,16.42,2.20,99.90,1051198,28,20648,-75
2020-12-12 07:50:44,16.23,14.73,2.20,99.90,1050966,28,20081,-74
2020-12-12 07:51:18,17.25,15.57,2.20,99.90,1051171,28,20024,-74
2020-12-12 07:51:58,15.10,13.80,2.20,99.90,1051150,28,20009,-74
2020-12-12 07:52:29,16.88,15.27,2.20,99.90,1051196,28,20023,-78
2020-12-12 07:53:10,15.90,14.48,2.30,99.90,1050835,28,20016,-78
2020-12-12 07:53:41,15.80,14.25,2.30,99.90,1051021,28,20096,-77
2020-12-12 07:54:15,16.65,15.15,2.30,99.90,1051118,28,20008,-78
2020-12-12 07:54:49,15.57,14.05,2.40,99.90,1049112,28,20528,-79
2020-12-12 07:55:23,15.05,13.75,2.40,99.90,1050724,28,20027,-79
2020-12-12 07:55:59,15.40,14.05,2.40,99.90,1049650,28,20095,-77
2020-12-12 07:56:30,15.20,13.82,2.40,99.90,1051240,28,20106,-74
2020-12-12 07:57:02,16.45,14.93,2.40,99.90,1050873,28,20089,-75
2020-12-12 07:57:36,18.35,16.58,2.40,99.90,1052357,28,20461,-75
2020-12-12 07:58:18,16.23,14.77,2.40,99.90,1051141,28,20089,-79
2020-12-12 07:58:59,17.20,15.70,2.40,99.90,1053129,28,20123,-79
2020-12-12 07:59:31,14.25,12.85,2.40,99.90,1055505,28,20019,-80
2020-12-12 08:00:10,14.63,13.27,2.40,99.90,1055148,28,20530,-63
2020-12-12 08:00:41,17.13,15.63,2.50,99.90,1055052,28,20054,-64
2020-12-12 08:01:11,15.82,14.25,2.50,99.90,1055435,28,20020,-62
2020-12-12 08:01:42,18.38,16.67,2.50,99.90,1054432,28,20008,-62
2020-12-12 08:02:14,17.75,16.13,2.50,99.90,1054019,28,20022,-63
2020-12-12 08:02:48,17.17,15.60,2.40,99.90,1055275,28,20023,-63
2020-12-12 08:03:25,20.67,18.77,2.30,99.90,1054954,28,20024,-63
2020-12-12 08:03:55,19.33,17.50,2.20,99.90,1055083,28,20024,-63
2020-12-12 08:04:26,18.00,16.38,2.10,99.90,1054851,28,20028,-63
2020-12-12 08:05:07,17.70,16.10,2.10,99.90,1052829,28,20414,-62
2020-12-12 08:05:38,17.15,15.55,2.20,99.90,1054849,28,20504,-62
2020-12-12 08:06:10,16.95,15.27,2.20,99.90,1055338,28,20016,-62
2020-12-12 08:06:41,17.35,15.70,2.20,99.90,1055063,28,20386,-62
2020-12-12 08:07:17,16.42,14.93,2.20,99.90,1055285,28,20015,-62
2020-12-12 08:07:49,16.85,15.25,2.20,99.90,1055402,28,20082,-63
2020-12-12 08:08:19,18.02,16.40,2.20,99.90,1055081,28,20487,-63
2020-12-12 08:08:55,17.67,15.98,2.20,99.90,1055207,28,20019,-63
2020-12-12 08:09:26,18.70,16.90,2.20,99.90,1054835,28,20073,-63
2020-12-12 08:09:58,17.90,16.20,2.20,99.90,1055242,28,20235,-63
2020-12-12 08:10:28,18.35,16.55,2.10,99.90,1055441,28,20027,-63
2020-12-12 08:11:04,19.40,17.40,2.10,99.90,1055062,28,20035,-63
2020-12-12 08:11:35,18.52,16.83,2.10,99.90,1055283,28,20411,-63
2020-12-12 08:12:05,18.33,16.65,2.10,99.90,1055229,28,20526,-63
2020-12-12 08:12:37,20.23,18.35,2.10,99.90,1052614,28,20027,-63
2020-12-12 08:13:08,19.52,17.63,2.10,99.90,1050802,28,20016,-63
2020-12-12 08:13:39,19.98,18.17,2.10,99.90,1050462,28,20012,-64
2020-12-12 08:14:10,21.95,19.75,2.10,99.90,1050796,28,20020,-63
2020-12-12 08:14:44,19.52,17.65,2.10,99.90,1050404,28,20348,-63
2020-12-12 08:15:25,21.35,19.23,2.00,99.90,1049220,28,20020,-63
2020-12-12 08:16:22,19.73,17.83,2.00,99.90,1049058,28,20402,-63
2020-12-12 08:16:56,20.23,18.33,2.10,99.90,1049387,28,20137,-63
2020-12-12 08:17:28,19.83,17.90,2.10,99.90,1050969,28,20027,-63
2020-12-12 08:18:18,18.33,16.60,2.10,99.90,1050797,28,20065,-62
2020-12-12 08:18:49,19.80,17.98,2.20,99.90,1051234,28,20472,-63
2020-12-12 08:19:20,20.67,18.73,2.20,99.90,1050777,28,20017,-65
2020-12-12 08:19:51,19.85,17.85,2.20,99.90,1051218,28,20024,-62
2020-12-12 08:20:24,18.65,16.85,2.20,99.90,1050793,28,20013,-62
2020-12-12 08:21:18,17.80,16.13,2.20,99.90,1051062,28,20099,-62
2020-12-12 08:22:00,17.30,15.80,2.20,99.90,1051201,28,20412,-62
2020-12-12 08:22:35,20.17,18.27,2.10,99.90,1051202,28,20020,-63
2020-12-12 08:23:10,21.25,19.23,2.10,99.90,1050874,28,20028,-62
2020-12-12 08:23:43,23.52,21.23,2.10,99.90,1050811,28,20121,-63
2020-12-12 08:24:14,20.40,18.40,2.00,99.90,1051051,28,20017,-63
2020-12-12 08:24:45,22.00,19.90,2.00,99.90,1050834,28,20032,-63
2020-12-12 08:25:17,21.55,19.58,2.00,99.90,1050863,28,20050,-63
2020-12-12 08:25:48,21.55,19.48,2.00,99.90,1051183,28,20352,-63
2020-12-12 08:26:21,20.20,18.20,2.00,99.90,1050540,28,20027,-63
2020-12-12 08:26:55,24.45,22.02,2.00,99.90,1051127,28,20556,-62
2020-12-12 08:27:28,20.83,18.83,1.90,99.90,1055127,28,20020,-63
2020-12-12 08:27:58,21.15,19.15,1.90,99.90,1053236,28,20020,-63
2020-12-12 08:28:29,22.70,20.50,1.90,99.90,1055338,28,20019,-64
2020-12-12 08:29:04,21.02,19.13,2.00,99.90,1054981,28,20023,-65
2020-12-12 08:29:52,21.25,19.13,2.00,99.90,1055176,28,20047,-65
2020-12-12 08:30:25,21.70,19.60,2.00,99.90,1050899,28,20020,-63
2020-12-12 08:31:12,20.75,18.92,2.00,99.90,1051028,28,20051,-64
2020-12-12 08:31:42,20.30,18.20,2.00,99.90,1050896,28,20031,-63
2020-12-12 08:32:39,22.13,19.90,2.00,99.90,1053217,28,20203,-64
2020-12-12 08:33:11,18.88,17.15,2.00,99.90,1054178,28,20123,-63
2020-12-12 08:33:44,20.77,18.75,2.10,99.90,1053342,28,20069,-64
2020-12-12 08:34:19,20.52,18.45,2.10,99.90,1054519,28,20567,-64
2020-12-12 08:34:50,23.63,21.42,2.10,99.90,1055088,28,20052,-64
2020-12-12 08:35:30,22.13,19.83,2.20,99.90,1052964,28,20122,-64
2020-12-12 08:36:15,21.35,19.30,2.20,99.90,1048993,28,20119,-64
2020-12-12 08:36:45,18.77,16.98,2.20,99.90,1051103,28,20501,-64
2020-12-12 08:37:18,17.40,15.70,2.20,99.90,1050838,28,20043,-64
2020-12-12 08:37:57,18.77,16.98,2.30,99.90,1050948,28,20036,-64
2020-12-12 08:38:28,21.00,19.00,2.40,99.90,1051019,28,20488,-64
2020-12-12 08:39:07,19.38,17.48,2.40,99.90,1050850,28,20024,-64
2020-12-12 08:39:37,18.23,16.40,2.40,99.90,1050921,28,20122,-64
2020-12-12 08:40:10,19.38,17.42,2.40,99.90,1052635,28,20024,-64
2020-12-12 08:40:45,19.42,17.42,2.40,99.90,1051532,28,20482,-64
2020-12-12 08:41:16,19.38,17.40,2.50,99.90,1051665,28,20050,-64
2020-12-12 08:41:46,18.98,17.02,2.60,99.90,1051841,28,20449,-63
2020-12-12 08:42:23,22.90,20.50,2.60,99.90,1051420,28,20071,-64
2020-12-12 08:42:58,18.23,16.52,2.50,99.90,1051795,28,20062,-63
2020-12-12 08:43:35,19.38,17.60,2.60,99.90,1051880,28,20034,-64
2020-12-12 08:44:07,17.38,15.77,2.60,99.90,1051764,28,20097,-65
2020-12-12 08:44:38,20.70,18.70,2.70,99.90,1051499,28,20032,-64
2020-12-12 08:45:16,18.70,16.95,2.60,99.90,1049976,28,20134,-64
2020-12-12 08:45:55,19.67,17.77,2.60,99.90,1050065,28,20020,-64
2020-12-12 08:46:26,18.38,16.67,2.70,99.90,1051735,28,20416,-62
2020-12-12 08:46:56,17.55,15.95,2.70,99.90,1051613,28,20008,-64
2020-12-12 08:47:27,17.27,15.68,2.80,99.90,1054177,27,20020,-63
2020-12-12 08:48:04,17.80,16.10,2.80,99.90,1057367,27,20019,-63
2020-12-12 08:48:37,19.10,17.30,2.80,99.90,1055899,27,20008,-63
2020-12-12 08:49:14,19.38,17.58,2.80,99.90,1057237,27,20504,-64
2020-12-12 08:49:55,19.20,17.30,2.80,99.90,1056556,27,20016,-63
2020-12-12 08:50:31,16.90,15.40,2.80,99.90,1057176,27,20036,-62
2020-12-12 08:51:04,17.77,16.00,2.80,99.90,1055704,27,20014,-62
2020-12-12 08:51:35,17.05,15.43,2.80,99.90,1053007,28,20017,-62
2020-12-12 08:52:05,17.58,15.80,2.80,99.90,1052933,28,20013,-63
2020-12-12 08:52:36,16.25,14.77,2.80,99.90,1054167,28,20040,-63
2020-12-12 08:53:30,18.77,16.98,2.80,99.90,1055034,28,20015,-64
2020-12-12 08:54:11,16.75,15.25,2.90,99.90,1051672,28,20017,-63
2020-12-12 08:55:00,16.85,15.25,2.90,99.90,1051459,28,20017,-63
2020-12-12 08:55:31,16.63,15.13,2.90,99.90,1055631,28,20530,-63
2020-12-12 08:56:05,16.13,14.63,2.90,99.90,1053884,28,20060,-64
2020-12-12 08:56:36,16.55,15.02,2.90,99.90,1057343,27,20382,-63
2020-12-12 08:57:10,16.63,15.13,2.90,99.90,1054894,27,20131,-63
2020-12-12 08:57:56,18.33,16.63,2.90,99.90,1057153,27,20012,-63
2020-12-12 08:58:45,16.95,15.40,2.90,99.90,1056803,27,20052,-63
2020-12-12 08:59:20,17.88,16.17,2.90,99.90,1055506,27,20380,-63
2020-12-12 09:00:00,19.63,17.73,2.90,99.90,1055941,27,20707,-63
2020-12-12 09:00:31,17.40,15.68,2.90,99.90,1055520,27,20069,-63
2020-12-12 09:01:28,16.23,14.63,2.90,99.90,1053719,27,20101,-64
2020-12-12 09:01:59,15.70,14.07,3.00,99.90,1055352,27,20076,-63
2020-12-12 09:02:29,15.93,14.52,3.00,99.90,1057483,27,20011,-63
2020-12-12 09:03:01,16.42,14.82,2.90,99.90,1056518,27,20016,-63
2020-12-12 09:03:32,15.93,14.43,2.90,99.90,1057679,27,20016,-64
2020-12-12 09:04:04,16.38,14.85,2.90,99.90,1057201,27,20094,-63
2020-12-12 09:04:37,14.65,13.30,3.00,99.90,1055601,28,20493,-63
2020-12-12 09:05:11,15.95,14.45,3.00,99.90,1054412,27,20028,-65
2020-12-12 09:05:42,18.05,16.35,3.10,99.90,1056387,27,20020,-62
2020-12-12 09:06:13,16.80,15.20,3.00,99.90,1053946,28,20020,-62
2020-12-12 09:06:49,18.52,16.70,3.00,99.90,1055989,28,20015,-63
2020-12-12 09:07:23,16.73,15.20,3.00,99.90,1055545,28,20011,-62
2020-12-12 09:07:54,16.38,14.88,3.00,99.90,1054758,28,20031,-62
2020-12-12 09:08:26,18.70,17.00,3.00,99.90,1051590,28,20557,-63
2020-12-12 09:09:26,16.13,14.73,2.90,99.90,1054001,28,20092,-63
2020-12-12 09:10:13,15.65,14.23,3.00,99.90,1051575,28,20077,-63
2020-12-12 09:10:43,16.15,14.65,3.00,99.90,1055871,27,20141,-63
2020-12-12 09:11:16,16.30,14.60,3.00,99.90,1058359,27,20058,-63
2020-12-12 09:12:08,15.65,14.05,3.10,99.90,1056531,27,20024,-63
2020-12-12 09:12:46,17.20,15.65,3.10,99.90,1057064,27,20052,-65
2020-12-12 09:13:17,15.32,13.93,3.10,99.90,1056258,27,20035,-76
2020-12-12 09:13:48,16.77,15.18,3.10,99.90,1057473,27,20470,-76
2020-12-12 09:14:19,14.68,13.43,3.20,99.90,1057049,27,20039,-76
2020-12-12 09:14:50,16.25,14.60,3.20,99.90,1054476,27,20016,-76
2020-12-12 09:15:21,16.02,14.43,3.20,99.90,1054993,27,20016,-76
2020-12-12 09:15:51,15.23,13.93,3.20,99.90,1058221,27,20018,-76
2020-12-12 09:16:22,16.85,15.30,3.20,99.90,1056643,27,20061,-76
2020-12-12 09:16:58,17.25,15.65,3.20,99.90,1057693,27,20441,-77
2020-12-12 09:17:29,16.27,14.82,3.20,99.90,1057105,27,20051,-76
2020-12-12 09:18:00,16.75,15.20,3.20,99.90,1057020,27,20043,-76
2020-12-12 09:18:42,14.93,13.43,3.20,99.90,1058243,27,20054,-76
2020-12-12 09:19:13,15.18,13.88,3.20,99.90,1052625,28,20047,-77
2020-12-12 09:19:44,15.20,13.80,3.20,99.90,1054082,27,20545,-77
2020-12-12 09:20:15,16.00,14.60,3.30,99.90,1051553,28,20024,-76
2020-12-12 09:20:45,16.73,15.23,3.20,99.90,1051751,28,20032,-76
2020-12-12 09:21:16,16.08,14.50,3.20,99.90,1054334,28,20654,-76
2020-12-12 09:21:51,16.30,14.70,3.20,99.90,1051594,28,20081,-74
2020-12-12 09:22:22,14.68,13.48,3.20,99.90,1051637,28,20021,-74
2020-12-12 09:22:52,20.05,18.23,3.20,99.90,1051526,28,20032,-75
2020-12-12 09:23:23,14.93,13.52,3.20,99.90,1051301,28,20035,-78
2020-12-12 09:23:54,15.27,13.80,3.10,99.90,1051547,28,20048,-77
2020-12-12 09:24:26,17.95,16.35,3.20,99.90,1051561,28,20028,-75
2020-12-12 09:24:56,17.40,15.80,3.10,99.90,1051525,28,20162,-74
2020-12-12 09:25:27,15.45,13.93,3.10,99.90,1054037,28,20076,-74
2020-12-12 09:25:58,14.25,12.95,3.10,99.90,1055572,28,20031,-75
2020-12-12 09:26:29,14.50,13.15,3.10,99.90,1054189,28,20762,-75
2020-12-12 09:27:00,14.05,12.82,3.20,99.90,1055916,28,20488,-75
2020-12-12 09:27:31,14.38,13.10,3.20,99.90,1055831,28,20016,-76
2020-12-12 09:28:01,13.70,12.50,3.20,99.90,1055850,27,20063,-75
2020-12-12 09:28:32,13.85,12.55,3.20,99.90,1055767,28,20069,-75
2020-12-12 09:29:03,13.40,12.15,3.20,99.90,1055183,28,20020,-74
2020-12-12 09:29:34,14.32,13.13,3.20,99.90,1055663,28,20020,-75
2020-12-12 09:30:04,13.43,12.23,3.20,99.90,1055990,28,20091,-74
2020-12-12 09:30:35,14.80,13.50,3.20,99.90,1055620,27,20072,-75
2020-12-12 09:31:06,13.57,12.45,3.20,99.90,1055774,28,20023,-75
2020-12-12 09:31:37,17.50,15.80,3.20,99.90,1055687,28,20020,-75
2020-12-12 09:32:08,16.55,14.98,3.00,99.90,1055793,28,20372,-74
2020-12-12 09:32:39,14.73,13.35,3.00,99.90,1055261,28,20031,-76
2020-12-12 09:33:09,16.80,15.30,3.00,99.90,1055873,28,20107,-76
2020-12-12 09:33:40,14.02,12.82,3.00,99.90,1055650,28,20168,-77
2020-12-12 09:34:11,16.38,14.93,3.10,99.90,1055633,28,20405,-77
2020-12-12 09:34:42,13.23,12.20,3.10,99.90,1055744,28,20028,-78
2020-12-12 09:35:13,17.13,15.55,3.20,99.90,1055529,28,20024,-77
2020-12-12 09:35:47,14.15,12.95,3.20,99.90,1054050,28,20478,-79
2020-12-12 09:36:18,13.43,12.27,3.20,99.90,1053762,28,20024,-80
2020-12-12 09:36:50,13.23,12.13,3.20,99.90,1055850,28,20069,-76
2020-12-12 09:37:20,16.58,14.98,3.30,99.90,1055622,28,20098,-77
2020-12-12 09:37:53,12.88,11.65,3.20,99.90,1055783,28,20015,-79
2020-12-12 09:38:24,18.45,16.70,3.20,99.90,1055742,28,20075,-78
2020-12-12 09:38:55,16.98,15.48,3.10,99.90,1055892,27,20035,-78
2020-12-12 09:39:26,17.75,16.05,2.90,99.90,1055724,28,20032,-78
2020-12-12 09:39:57,15.55,14.15,2.90,99.90,1055495,28,20034,-78
2020-12-12 09:40:28,16.52,15.02,3.00,99.90,1055353,28,20597,-77
2020-12-12 09:40:59,18.75,16.80,3.00,99.90,1055439,28,20074,-77
2020-12-12 09:41:29,18.08,16.27,3.00,99.90,1055362,28,20015,-78
2020-12-12 09:42:00,15.10,13.80,3.00,99.90,1055605,28,20049,-81
2020-12-12 09:42:31,14.73,13.43,3.10,99.90,1055508,28,20030,-79
2020-12-12 09:43:02,14.13,12.82,3.20,99.90,1055580,28,20034,-76
2020-12-12 09:43:33,14.98,13.63,3.20,99.90,1055134,28,20024,-77
2020-12-12 09:44:03,14.07,12.73,3.30,99.90,1055687,28,20117,-79
2020-12-12 09:44:35,13.40,12.25,3.30,99.90,1055073,28,20020,-76
2020-12-12 09:45:07,13.93,12.63,3.30,99.90,1054810,28,20113,-77
2020-12-12 09:45:37,13.57,12.38,3.30,99.90,1053309,28,20024,-76
2020-12-12 09:46:09,13.85,12.65,3.40,99.90,1053711,28,20407,-77
2020-12-12 09:46:39,15.15,13.77,3.40,99.90,1055467,28,20103,-79
2020-12-12 09:47:11,14.45,13.10,3.40,99.90,1055526,28,20027,-77
2020-12-12 09:47:41,14.98,13.68,3.50,99.90,1055559,28,20100,-77
2020-12-12 09:48:14,16.40,14.70,3.50,99.90,1055555,28,20163,-78
2020-12-12 09:48:46,15.02,13.68,3.60,99.90,1055629,28,20081,-76
2020-12-12 09:49:17,15.05,13.65,3.60,99.90,1053195,28,20016,-77
2020-12-12 09:49:47,14.13,12.88,3.60,99.90,1053968,28,20202,-77
2020-12-12 09:50:18,14.25,13.05,3.60,99.90,1054945,28,20139,-78
2020-12-12 09:50:49,15.80,14.40,3.70,99.90,1055089,28,20024,-77
2020-12-12 09:51:20,13.70,12.60,3.70,99.90,1055437,28,20035,-79
2020-12-12 09:51:51,14.15,12.95,3.70,99.90,1055657,28,20027,-79
2020-12-12 09:52:22,13.52,12.32,3.70,99.90,1055488,28,20358,-78
2020-12-12 09:52:53,12.02,11.00,3.70,99.90,1055403,28,20023,-78
2020-12-12 09:53:24,13.57,12.38,3.70,99.90,1055483,28,20027,-77
2020-12-12 09:53:56,13.00,11.80,3.70,99.90,1055533,28,20016,-78
2020-12-12 09:54:27,12.73,11.60,3.70,99.90,1055614,28,20466,-77
2020-12-12 09:54:58,14.68,13.32,3.70,99.90,1055362,28,20050,-78
2020-12-12 09:55:29,12.13,11.20,3.60,99.90,1055499,28,20043,-77
2020-12-12 09:56:00,14.27,13.07,3.70,99.90,1053908,28,20108,-77
2020-12-12 09:56:30,12.75,11.70,3.70,99.90,1055368,28,20502,-77
2020-12-12 09:57:01,12.77,11.68,3.70,99.90,1052374,28,20092,-77
2020-12-12 09:57:33,14.15,12.93,3.80,99.90,1054514,28,20020,-77
2020-12-12 09:58:09,12.45,11.23,3.80,99.90,1054724,28,20106,-76
2020-12-12 09:58:41,11.52,10.52,3.80,99.90,1054990,28,20118,-76
2020-12-12 09:59:11,14.23,12.93,3.80,99.90,1055405,28,20023,-77
2020-12-12 09:59:42,11.95,10.95,3.90,99.90,1055631,28,20473,-77
2020-12-12 10:00:13,12.27,11.27,3.80,99.90,1055204,28,20080,-77
2020-12-12 10:00:43,11.48,10.48,3.90,99.90,1055243,28,20020,-77
2020-12-12 10:01:15,11.30,10.30,3.90,99.90,1054548,28,20016,-76
2020-12-12 10:01:47,10.82,9.93,3.90,99.90,1055260,28,20562,-77
2020-12-12 10:02:18,11.18,10.27,3.90,99.90,1051986,28,20119,-77
2020-12-12 10:02:49,10.55,9.65,4.00,99.90,1053556,28,20047,-77
2020-12-12 10:03:19,10.98,9.90,3.90,99.90,1051634,28,20065,-77
2020-12-12 10:03:50,13.05,11.90,3.90,99.90,1055434,28,20028,-77
2020-12-12 10:04:21,12.25,11.25,3.90,99.90,1055327,28,20430,-77
2020-12-12 10:04:53,10.77,9.88,3.90,99.90,1055605,28,20020,-76
2020-12-12 10:05:24,10.70,9.70,4.00,99.90,1055058,28,20038,-78
2020-12-12 10:05:55,11.13,10.20,4.00,99.90,1053713,28,20645,-79
2020-12-12 10:06:26,11.27,10.38,4.00,99.90,1053300,28,20016,-79
2020-12-12 10:06:57,10.73,9.82,4.00,99.90,1055758,28,20040,-77
2020-12-12 10:07:28,11.43,10.43,4.00,99.90,1052866,28,20020,-78
2020-12-12 10:07:59,10.85,9.95,4.00,99.90,1052631,28,20173,-77
2020-12-12 10:08:30,11.95,10.95,4.00,99.90,1054687,28,20027,-76
2020-12-12 10:09:01,11.43,10.43,4.00,99.90,1055775,28,20020,-78
2020-12-12 10:09:31,12.57,11.48,4.00,99.90,1055495,28,20069,-77
2020-12-12 10:10:03,13.25,11.98,3.80,99.90,1055511,28,20205,-79
2020-12-12 10:10:34,12.40,11.40,3.90,99.90,1055268,28,20019,-78
2020-12-12 10:11:06,10.38,9.48,3.90,99.90,1055453,28,20015,-77
2020-12-12 10:11:36,11.98,10.98,3.90,99.90,1055630,28,20016,-76
2020-12-12 10:12:07,13.13,12.02,4.00,99.90,1055551,28,20545,-79
2020-12-12 10:12:38,11.98,10.98,4.00,99.90,1055407,28,20018,-78
2020-12-12 10:13:08,12.30,11.20,4.10,99.90,1055571,28,20020,-77
2020-12-12 10:13:39,13.60,12.40,4.00,99.90,1055392,28,20464,-77
2020-12-12 10:14:10,10.15,9.35,4.00,99.90,1055376,28,20021,-79
2020-12-12 10:14:41,11.77,10.77,3.90,99.90,1055576,28,20114,-76
2020-12-12 10:15:12,10.88,9.98,4.00,99.90,1055572,28,20054,-76
2020-12-12 10:15:43,11.38,10.38,4.00,99.90,1053856,28,20099,-76
2020-12-12 10:16:13,11.07,10.15,4.10,99.90,1055360,28,20056,-76
2020-12-12 10:16:44,11.02,10.13,4.10,99.90,1055783,28,20027,-74
2020-12-12 10:17:15,11.07,10.15,4.10,99.90,1055600,28,20024,-76
2020-12-12 10:17:47,11.00,10.10,4.10,99.90,1055610,28,20024,-75
2020-12-12 10:18:18,11.15,10.25,4.20,99.90,1055635,28,20023,-75
2020-12-12 10:18:49,10.32,9.43,4.20,99.90,1055660,28,20555,-77
2020-12-12 10:19:20,11.60,10.60,4.20,99.90,1055668,28,20019,-77
2020-12-12 10:19:50,12.73,11.63,4.20,99.90,1055671,28,20416,-76
2020-12-12 10:20:22,12.95,11.70,4.20,99.90,1055463,28,20015,-75
2020-12-12 10:20:54,12.40,11.40,4.10,99.90,1055656,28,20058,-76
2020-12-12 10:21:25,10.73,9.85,4.20,99.90,1055588,28,20110,-77
2020-12-12 10:21:56,10.05,9.25,4.20,99.90,1054938,28,20040,-74
2020-12-12 10:22:30,10.48,9.68,4.30,99.90,1051338,28,20033,-77
2020-12-12 10:23:02,10.15,9.35,4.30,99.90,1051534,28,20020,-76
2020-12-12 10:23:32,10.57,9.77,4.40,99.90,1051116,28,20501,-77
2020-12-12 10:24:03,9.88,9.07,4.40,99.90,1052925,28,20099,-76
2020-12-12 10:24:34,10.27,9.48,4.50,99.90,1052444,28,20359,-76
2020-12-12 10:25:05,10.65,9.77,4.50,99.90,1053249,28,20052,-75
2020-12-12 10:25:35,10.65,9.77,4.50,99.90,1055275,28,20020,-74
2020-12-12 10:26:08,10.50,9.60,4.60,99.90,1053686,28,20677,-76
2020-12-12 10:26:45,10.38,9.48,4.60,99.90,1055733,27,20039,-77
2020-12-12 10:27:16,10.10,9.25,4.60,99.90,1055351,28,20024,-78
2020-12-12 10:27:46,11.05,9.95,4.60,99.90,1055289,28,20258,-76
2020-12-12 10:28:18,11.63,10.63,4.50,99.90,1055221,28,20026,-76
2020-12-12 10:28:49,11.57,10.48,4.50,99.90,1055221,28,20007,-78
2020-12-12 10:29:19,11.43,10.52,4.50,99.90,1055560,28,20016,-76
2020-12-12 10:29:50,11.70,10.70,4.50,99.90,1055662,28,20022,-76
2020-12-12 10:30:21,11.32,10.32,4.50,99.90,1055694,28,20143,-77
2020-12-12 10:30:52,10.82,9.98,4.50,99.90,1055416,28,20061,-75
2020-12-12 10:31:22,10.77,9.88,4.40,99.90,1055147,28,20044,-76
2020-12-12 10:31:53,10.70,9.80,4.40,99.90,1052631,28,20015,-77
2020-12-12 10:32:24,10.38,9.52,4.40,99.90,1051202,28,20064,-78
2020-12-12 10:32:55,9.23,8.52,4.40,99.90,1051467,28,20016,-76
2020-12-12 10:33:26,10.80,9.90,4.40,99.90,1051226,28,20024,-76
2020-12-12 10:33:57,10.73,9.82,4.50,99.90,1051510,28,20099,-75
2020-12-12 10:34:27,11.32,10.23,4.40,99.90,1051274,28,20170,-76
2020-12-12 10:34:58,10.85,9.95,4.50,99.90,1051473,28,20024,-76
2020-12-12 10:35:30,9.50,8.65,4.40,99.90,1051092,28,20024,-76
2020-12-12 10:36:01,10.60,9.73,4.50,99.90,1049654,28,20031,-76
2020-12-12 10:36:32,9.68,8.88,4.50,99.90,1051144,28,20031,-76
2020-12-12 10:37:02,10.82,9.98,4.50,99.90,1051594,28,20032,-76
2020-12-12 10:37:33,10.07,9.27,4.50,99.90,1055336,28,20109,-76
2020-12-12 10:38:04,9.93,9.05,4.50,99.90,1055719,28,20119,-76
2020-12-12 10:38:35,9.63,8.82,4.50,99.90,1055528,28,20407,-76
2020-12-12 10:39:08,11.73,10.73,4.50,99.90,1055467,28,20079,-76
2020-12-12 10:39:44,10.38,9.57,4.50,99.90,1051267,28,20101,-76
2020-12-12 10:40:21,9.30,8.43,4.50,99.90,1051327,28,20494,-76
2020-12-12 10:41:04,9.55,8.80,4.50,99.90,1051376,28,20016,-76
2020-12-12 10:41:35,10.40,9.50,4.60,99.90,1051245,28,20060,-76
2020-12-12 10:42:06,11.50,10.50,4.50,99.90,1052430,28,20069,-76
2020-12-12 10:42:37,10.77,9.88,4.40,99.90,1051316,28,20435,-76
2020-12-12 10:43:09,10.60,9.70,4.40,99.90,1051334,28,20042,-75
2020-12-12 10:43:40,10.55,9.65,4.40,99.90,1051487,28,20049,-75
2020-12-12 10:44:11,10.25,9.32,4.50,99.90,1051494,28,20016,-75
2020-12-12 10:44:42,9.57,8.77,4.50,99.90,1051461,28,20012,-75
2020-12-12 10:45:12,9.27,8.48,4.50,99.90,1051361,28,20090,-75
2020-12-12 10:45:43,9.20,8.40,4.50,99.90,1051248,28,20047,-76
2020-12-12 10:46:14,9.57,8.77,4.60,99.90,1049431,28,20082,-76
2020-12-12 10:46:45,9.65,8.85,4.50,99.90,1051412,28,20495,-76
2020-12-12 10:47:16,9.60,8.80,4.60,99.90,1051342,28,20047,-75
2020-12-12 10:47:46,9.48,8.75,4.60,99.90,1056331,27,20016,-77
2020-12-12 10:48:17,11.25,10.25,4.60,99.90,1059751,27,20023,-78
2020-12-12 10:48:48,12.35,11.25,4.60,99.90,1060000,27,20441,-77
2020-12-12 10:49:21,10.05,9.25,4.30,99.90,1060526,27,20102,-77
2020-12-12 10:49:52,10.38,9.57,4.20,99.90,1059972,27,20015,-77
2020-12-12 10:50:23,9.93,8.93,4.30,99.90,1060010,27,20062,-78
2020-12-12 10:50:54,9.13,8.43,4.30,99.90,1059911,27,20061,-79
2020-12-12 10:51:24,10.30,9.50,4.40,99.90,1057965,27,20027,-78
2020-12-12 10:51:58,9.55,8.85,4.40,99.90,1060386,27,20019,-78
2020-12-12 10:52:29,10.43,9.52,4.50,99.90,1058376,27,20056,-78
2020-12-12 10:52:59,9.52,8.70,4.50,99.90,1052054,28,20016,-78
2020-12-12 10:53:30,9.65,8.85,4.60,99.90,1051109,28,20099,-78
2020-12-12 10:54:01,8.95,8.25,4.60,99.90,1051505,28,20525,-78
2020-12-12 10:54:32,9.45,8.65,4.60,99.90,1051155,28,20020,-77
2020-12-12 10:55:04,9.85,8.95,4.70,99.90,1051017,28,20032,-78
2020-12-12 10:55:35,9.00,8.35,4.60,99.90,1052221,28,20100,-79
2020-12-12 10:56:05,8.60,7.90,4.70,99.90,1053331,28,20023,-78
2020-12-12 10:56:36,10.02,9.13,4.60,99.90,1055240,28,20027,-77
2020-12-12 10:57:08,9.90,9.00,4.60,99.90,1055489,28,20024,-78
2020-12-12 10:57:38,10.02,9.02,4.60,99.90,1055508,28,20058,-78
2020-12-12 10:58:09,11.30,10.40,4.60,99.90,1055364,28,20038,-78
2020-12-12 10:58:40,9.85,8.98,4.60,99.90,1053751,28,20103,-77
2020-12-12 10:59:11,9.82,9.02,4.60,99.90,1052343,28,20050,-78
2020-12-12 10:59:45,9.50,8.80,4.60,99.90,1049727,28,20425,-78
2020-12-12 11:00:23,9.80,8.90,4.70,99.90,1051581,28,20462,-76
2020-12-12 11:00:54,9.63,8.85,4.70,99.90,1051355,28,20024,-76
2020-12-12 11:01:25,9.57,8.82,4.70,99.90,1051193,28,20028,-77
2020-12-12 11:01:56,9.23,8.48,4.70,99.90,1051197,28,20020,-76
2020-12-12 11:02:29,9.13,8.40,4.80,99.90,1050417,28,20015,-77
2020-12-12 11:03:00,9.70,8.90,4.90,99.90,1051400,28,20020,-76
2020-12-12 11:03:30,8.68,8.00,4.80,99.90,1054337,28,20458,-76
2020-12-12 11:04:01,9.02,8.30,4.90,99.90,1055621,27,20015,-76
2020-12-12 11:04:32,9.40,8.60,4.90,99.90,1055198,28,20019,-77
2020-12-12 11:05:05,8.57,7.78,4.90,99.90,1055189,28,20054,-76
2020-12-12 11:05:36,9.00,8.30,5.00,99.90,1054085,28,20023,-77
2020-12-12 11:06:06,8.73,7.95,5.00,99.90,1053437,28,20100,-77
2020-12-12 11:06:37,9.40,8.48,5.00,99.90,1054956,28,20016,-76
2020-12-12 11:07:09,8.60,7.75,5.00,99.90,1055155,27,20015,-77
2020-12-12 11:07:39,9.43,8.52,5.00,99.90,1051034,28,20042,-76
2020-12-12 11:08:10,9.65,8.85,5.00,99.90,1046627,28,20552,-77
2020-12-12 11:08:41,9.38,8.57,5.00,99.90,1046749,28,20012,-78
2020-12-12 11:09:15,8.85,8.05,5.00,99.90,1046744,28,20542,-77
2020-12-12 11:09:46,9.27,8.48,5.00,99.90,1055108,28,20652,-77
2020-12-12 11:10:17,9.63,8.93,5.10,99.90,1055468,28,20103,-78
2020-12-12 11:10:48,10.18,9.27,5.10,99.90,1055382,28,20019,-78
2020-12-12 11:11:19,9.50,8.70,5.10,99.90,1055199,28,20110,-78
2020-12-12 11:11:49,9.00,8.30,5.10,99.90,1055346,28,20019,-78
2020-12-12 11:12:20,9.13,8.40,5.20,99.90,1055376,28,20015,-76
2020-12-12 11:12:51,9.65,8.75,5.20,99.90,1054934,28,20011,-78
2020-12-12 11:13:21,8.73,8.10,5.20,99.90,1057797,27,20043,-77
2020-12-12 11:13:53,8.48,7.78,5.20,99.90,1053045,28,20023,-77
2020-12-12 11:14:29,10.50,9.60,5.20,99.90,1050632,28,20020,-78
2020-12-12 11:15:00,10.27,9.35,5.20,99.90,1051315,28,20031,-77
2020-12-12 11:15:31,9.90,9.10,5.10,99.90,1051039,28,20016,-76
2020-12-12 11:16:01,9.35,8.63,5.10,99.90,1050653,28,20013,-77
2020-12-12 11:16:32,10.00,9.07,5.00,99.90,1048870,28,20515,-79
2020-12-12 11:17:03,8.10,7.40,5.00,99.90,1051022,28,20020,-78
2020-12-12 11:17:34,8.73,8.05,5.00,99.90,1048878,28,20186,-78
2020-12-12 11:18:05,8.52,7.90,5.10,99.90,1051301,28,20107,-78
2020-12-12 11:18:38,7.88,7.22,5.20,99.90,1051067,28,20044,-77
2020-12-12 11:19:08,9.40,8.68,5.30,99.90,1051259,28,20497,-77
2020-12-12 11:19:40,8.63,7.88,5.30,99.90,1051038,28,20024,-77
2020-12-12 11:20:13,8.32,7.70,5.40,99.90,1051208,28,20074,-75
2020-12-12 11:20:44,8.48,7.85,5.50,99.90,1051152,28,20016,-76
2020-12-12 11:21:22,9.35,8.65,5.50,99.90,1051062,28,20474,-76
2020-12-12 11:21:53,8.88,8.18,5.50,99.90,1051072,28,20024,-77
2020-12-12 11:22:25,7.90,7.30,5.50,99.90,1051012,28,20332,-76
2020-12-12 11:22:56,8.68,7.88,5.60,99.90,1051191,28,20021,-77
2020-12-12 11:23:28,8.35,7.75,5.60,99.90,1050852,28,20050,-75
2020-12-12 11:23:59,8.80,8.10,5.70,99.90,1051299,28,20054,-75
2020-12-12 11:24:30,8.35,7.65,5.70,99.90,1053602,28,20070,-76
2020-12-12 11:25:00,8.20,7.55,5.80,99.90,1055405,28,20024,-76
2020-12-12 11:25:31,8.55,7.68,5.80,99.90,1054883,28,20027,-78
2020-12-12 11:26:02,8.30,7.60,5.90,99.90,1055013,28,20027,-77
2020-12-12 11:26:33,7.57,6.97,5.90,99.90,1053251,28,20027,-76
2020-12-12 11:27:03,8.40,7.80,6.00,99.90,1055045,28,20074,-76
2020-12-12 11:27:40,8.30,7.60,6.00,99.90,1053216,28,20058,-76
2020-12-12 11:28:11,7.60,7.00,6.00,99.90,1055239,28,20016,-77
2020-12-12 11:28:44,8.02,7.40,6.00,99.90,1055392,28,20008,-77
2020-12-12 11:29:18,8.43,7.75,6.00,99.90,1055446,28,20080,-78
2020-12-12 11:29:49,8.32,7.63,6.00,99.90,1055399,28,20019,-78
2020-12-12 11:30:22,8.85,8.05,5.90,99.90,1055475,28,20110,-79
2020-12-12 11:30:53,7.93,7.25,5.80,99.90,1055139,28,20475,-78
2020-12-12 11:31:24,8.85,8.15,5.80,99.90,1055165,28,20024,-76
2020-12-12 11:31:55,8.23,7.60,5.80,99.90,1055345,28,20015,-76
2020-12-12 11:32:26,7.85,7.15,5.80,99.90,1055140,28,20015,-77
2020-12-12 11:32:57,7.50,6.80,5.80,99.90,1055490,28,20031,-77
2020-12-12 11:33:28,7.80,7.20,5.80,99.90,1055273,28,20011,-77
2020-12-12 11:34:05,8.10,7.50,5.90,99.90,1055343,28,20015,-77
2020-12-12 11:34:43,7.30,6.70,5.90,99.90,1054768,28,20369,-77
2020-12-12 11:35:16,7.80,7.10,5.90,99.90,1054982,28,20075,-76
2020-12-12 11:36:13,7.43,6.82,5.90,99.90,1055292,28,20011,-77
2020-12-12 11:37:07,7.90,7.20,5.90,99.90,1049231,28,20030,-77
2020-12-12 11:37:59,7.78,7.07,5.90,99.90,1056501,27,20110,-76
2020-12-12 11:38:59,7.20,6.63,5.90,99.90,1057179,27,20023,-77
2020-12-12 11:39:39,6.22,5.72,5.80,99.90,1046284,28,20047,-76
2020-12-12 11:40:12,6.57,6.07,5.90,99.90,1059490,27,20019,-77
2020-12-12 11:41:03,5.68,5.18,5.90,99.90,1059496,28,20245,-78
2020-12-12 11:41:34,5.80,5.80,5.80,99.90,1059823,27,20093,-76
2020-12-12 11:42:20,6.28,5.65,5.80,99.90,1058554,27,19903,-77
2020-12-12 11:43:13,6.35,5.55,5.60,99.90,1051392,28,20020,-78
2020-12-12 11:44:12,5.85,5.35,5.60,99.90,1051518,28,20531,-77
2020-12-12 11:44:59,5.75,5.25,5.60,99.90,1050974,28,20522,-76
2020-12-12 11:45:32,6.38,5.80,5.60,99.90,1052294,28,20727,-77
2020-12-12 11:46:15,6.13,5.63,5.60,99.90,1051031,28,20028,-76
2020-12-12 11:46:50,6.60,6.10,5.50,99.90,1050996,28,20728,-76
2020-12-12 11:47:24,6.03,5.53,5.50,99.90,1051061,28,20032,-76
2020-12-12 11:47:55,6.72,6.13,5.50,99.90,1051195,28,20012,-76
2020-12-12 11:48:26,6.10,5.50,5.50,99.90,1050992,28,20518,-76
2020-12-12 11:48:58,5.90,5.40,5.50,99.90,1050886,28,20483,-76
2020-12-12 11:49:29,5.70,5.20,5.60,99.90,1050721,28,20017,-76
2020-12-12 11:50:00,6.05,5.55,5.60,99.90,1050937,28,20027,-78
2020-12-12 11:50:30,5.90,5.50,5.60,99.90,1050609,28,20020,-77
2020-12-12 11:51:01,6.20,5.70,5.60,99.90,1051404,28,20069,-76
2020-12-12 11:51:38,6.43,5.80,5.70,99.90,1050868,28,20081,-77
2020-12-12 11:52:09,7.43,5.85,5.80,99.90,1051125,28,20028,-77
2020-12-12 11:52:45,6.38,5.80,5.80,99.90,1051852,28,20106,-78
2020-12-12 11:53:19,6.70,6.05,5.80,99.90,1051341,28,20044,-76
2020-12-12 11:53:50,8.35,7.40,5.80,99.90,1051123,28,20017,-76
2020-12-12 11:54:21,7.95,7.15,5.80,99.90,1051440,28,20020,-76
2020-12-12 11:54:51,6.20,5.60,5.80,99.90,1051138,28,20054,-76
2020-12-12 11:55:24,6.50,5.90,5.80,99.90,1051105,28,20077,-76
2020-12-12 11:55:55,6.53,5.93,5.80,99.90,1052107,28,20386,-76
2020-12-12 11:56:25,6.13,5.53,5.90,99.90,1049248,28,20024,-76
2020-12-12 11:56:56,6.68,6.07,5.90,99.90,1051185,28,20075,-77
2020-12-12 11:57:27,6.07,5.43,5.90,99.90,1049274,28,20040,-77
2020-12-12 11:57:57,6.68,6.18,6.00,99.90,1052669,28,20421,-76
2020-12-12 11:58:28,6.25,5.68,6.00,99.90,1055206,28,20100,-76
2020-12-12 11:58:59,6.25,5.72,6.00,99.90,1053561,28,20023,-76
2020-12-12 11:59:30,6.60,6.00,6.00,99.90,1055049,28,20031,-76
2020-12-12 12:00:07,7.07,6.38,6.00,99.90,1055397,28,20031,-76
2020-12-12 12:00:43,6.50,5.90,6.00,99.90,1055217,28,20027,-76
2020-12-12 12:01:24,5.93,5.43,6.00,99.90,1055316,28,20016,-76
2020-12-12 12:01:55,6.10,6.10,6.10,99.90,1055788,28,20027,-77
2020-12-12 12:02:26,6.00,6.00,6.00,99.90,1055825,28,19903,-77
2020-12-12 12:02:57,5.95,5.50,6.00,99.90,1055717,28,20250,-78
2020-12-12 12:03:27,5.88,5.38,6.10,99.90,1055517,28,20019,-77
2020-12-12 12:03:58,6.43,5.88,6.10,99.90,1055641,28,20059,-77
2020-12-12 12:04:29,6.22,5.65,6.10,99.90,1055163,28,20016,-77
2020-12-12 12:04:59,6.78,6.18,6.00,99.90,1055162,28,20026,-77
2020-12-12 12:05:30,5.88,5.38,6.10,99.90,1055096,28,20028,-77
2020-12-12 12:06:01,6.00,5.40,6.10,99.90,1055295,28,20024,-77
2020-12-12 12:06:32,5.95,5.53,6.00,99.90,1051332,28,20098,-77
2020-12-12 12:07:03,6.28,5.68,6.10,99.90,1055397,28,20019,-77
2020-12-12 12:07:42,5.50,5.10,6.00,99.90,1053209,28,20034,-77
2020-12-12 12:08:27,5.47,5.07,6.00,99.90,1055251,28,20095,-76
2020-12-12 12:09:07,6.18,5.57,6.00,99.90,1052131,28,20077,-76
2020-12-12 12:09:44,5.93,5.40,6.00,99.90,1050880,28,20115,-76
2020-12-12 12:10:28,6.38,5.88,5.90,99.90,1051020,28,20367,-76
2020-12-12 12:11:08,5.55,5.05,5.90,99.90,1049169,28,20023,-76
2020-12-12 12:11:39,6.35,5.85,5.80,99.90,1052620,28,20016,-75
2020-12-12 12:12:10,5.82,5.43,5.80,99.90,1053390,28,20035,-76
2020-12-12 12:12:41,6.60,6.00,5.80,99.90,1055295,28,20028,-76
2020-12-12 12:13:12,5.80,5.32,5.80,99.90,1055024,28,20023,-76
2020-12-12 12:13:42,6.60,6.10,5.70,99.90,1055444,28,20020,-77
2020-12-12 12:14:16,5.50,5.10,5.70,99.90,1056151,28,20016,-76
2020-12-12 12:14:47,5.60,5.20,5.70,99.90,1056336,28,20047,-75
2020-12-12 12:15:18,6.25,5.75,5.70,99.90,1055844,28,20091,-75
2020-12-12 12:15:48,5.82,5.32,5.70,99.90,1056113,28,20743,-76
2020-12-12 12:16:20,5.85,5.35,5.70,99.90,1053940,28,20096,-76
2020-12-12 12:16:50,6.28,5.75,5.70,99.90,1055231,28,20438,-76
2020-12-12 12:17:21,5.53,5.03,5.70,99.90,1052582,28,20016,-76
2020-12-12 12:17:52,5.55,5.05,5.70,99.90,1051961,28,20165,-76
2020-12-12 12:18:23,5.40,5.00,5.70,99.90,1051841,28,20012,-76
2020-12-12 12:18:54,6.18,5.57,5.70,99.90,1051800,28,20070,-76
2020-12-12 12:19:25,5.90,5.40,5.70,99.90,1051757,28,20314,-76
2020-12-12 12:19:56,5.57,5.07,5.70,99.90,1051939,28,20467,-76
2020-12-12 12:20:27,5.88,5.38,5.70,99.90,1051857,28,20024,-78
2020-12-12 12:20:58,7.10,5.93,5.70,99.90,1052021,28,20024,-76
2020-12-12 12:21:29,6.32,5.40,5.70,99.90,1051804,28,20023,-75
2020-12-12 12:22:00,6.85,6.18,5.70,99.90,1051854,28,20039,-76
2020-12-12 12:22:31,5.90,5.45,5.80,99.90,1051767,28,20059,-76
2020-12-12 12:23:02,6.78,6.18,5.60,99.90,1052016,28,20107,-76
2020-12-12 12:23:34,6.40,5.00,5.60,99.90,1051611,28,20109,-76
2020-12-12 12:24:07,4.70,4.30,5.70,99.90,1051946,28,20097,-76
2020-12-12 12:24:38,5.50,4.63,5.70,99.90,1051727,28,20024,-76
2020-12-12 12:25:09,4.80,4.50,5.80,99.90,1051807,28,20076,-76
2020-12-12 12:25:40,4.40,4.00,5.80,99.90,1051633,28,20081,-77
2020-12-12 12:26:13,5.35,4.85,5.80,99.90,1051621,28,20023,-77
2020-12-12 12:26:49,5.40,4.95,5.80,99.90,1050117,28,20016,-77
2020-12-12 12:27:19,5.35,4.85,5.80,99.90,1052991,28,20077,-76
2020-12-12 12:27:50,5.85,5.25,5.80,99.90,1054547,28,20462,-76
2020-12-12 12:28:22,5.78,5.10,5.80,99.90,1055960,28,20090,-76
2020-12-12 12:28:53,5.40,4.90,5.80,99.90,1056002,28,20462,-76
2020-12-12 12:29:23,5.90,5.40,5.80,99.90,1055964,28,20012,-77
2020-12-12 12:29:54,5.68,5.18,5.80,99.90,1056125,28,20040,-77
2020-12-12 12:30:25,5.10,4.70,5.60,99.90,1055883,28,20661,-76
2020-12-12 12:30:55,5.30,4.90,5.60,99.90,1056233,28,20065,-76
2020-12-12 12:31:26,4.50,4.20,5.70,99.90,1055798,28,20641,-76
2020-12-12 12:31:57,5.50,5.00,5.70,99.90,1056139,28,20023,-76
2020-12-12 12:32:27,5.05,4.65,5.70,99.90,1055895,27,20043,-76
2020-12-12 12:32:58,4.97,4.68,5.70,99.90,1056119,28,20011,-76
2020-12-12 12:33:29,5.38,4.88,5.70,99.90,1055796,28,20103,-76
2020-12-12 12:33:59,4.72,4.32,5.60,99.90,1056018,27,20019,-76
2020-12-12 12:34:30,5.05,4.60,5.70,99.90,1055801,28,20093,-76
2020-12-12 12:35:01,4.75,4.35,5.70,99.90,1056138,28,20024,-76
2020-12-12 12:35:32,4.65,4.30,5.70,99.90,1055849,28,20490,-77
2020-12-12 12:36:03,4.85,4.45,5.70,99.90,1056117,28,20016,-76
2020-12-12 12:36:34,4.95,4.45,5.70,99.90,1055731,28,20016,-76
2020-12-12 12:37:05,4.53,4.18,5.70,99.90,1054164,28,20079,-75
2020-12-12 12:37:35,4.70,4.40,5.70,99.90,1055944,28,20045,-76
2020-12-12 12:38:06,5.65,4.45,5.60,99.90,1054136,28,20198,-76
2020-12-12 12:38:37,4.88,4.47,5.60,99.90,1056021,28,20039,-76
2020-12-12 12:39:09,5.25,4.75,5.70,99.90,1055891,28,20127,-76
2020-12-12 12:39:40,5.30,4.80,5.60,99.90,1056009,28,20135,-76
2020-12-12 12:40:11,4.93,4.53,5.60,99.90,1055942,28,20445,-76
2020-12-12 12:40:42,5.18,4.32,5.60,99.90,1055932,28,20038,-76
2020-12-12 12:41:12,5.00,4.60,5.50,99.90,1055953,28,20035,-76
2020-12-12 12:41:43,5.10,4.40,5.50,99.90,1056079,28,20460,-76
2020-12-12 12:42:14,4.57,4.28,5.60,99.90,1055924,28,20397,-76
2020-12-12 12:42:44,4.70,4.30,5.50,99.90,1056052,28,20063,-76
2020-12-12 12:43:15,4.57,4.25,5.60,99.90,1056061,28,20050,-76
2020-12-12 12:43:47,4.60,4.30,5.60,99.90,1055842,28,20106,-76
2020-12-12 12:44:18,4.57,4.28,5.60,99.90,1055963,28,20098,-76
2020-12-12 12:44:48,4.85,4.50,5.70,99.90,1056071,28,20077,-76
2020-12-12 12:45:19,4.38,3.97,5.60,99.90,1056010,28,20547,-76
2020-12-12 12:45:50,4.18,3.88,5.60,99.90,1055907,28,20027,-76
2020-12-12 12:46:21,4.50,4.20,5.60,99.90,1055700,27,20008,-76
2020-12-12 12:46:52,3.85,3.65,5.60,99.90,1055890,28,20527,-76
2020-12-12 12:47:23,4.35,4.05,5.60,99.90,1055912,28,20020,-76
2020-12-12 12:47:53,4.22,3.92,5.60,99.90,1058196,27,20022,-76
2020-12-12 12:48:24,3.05,2.85,5.70,99.90,1059570,27,20007,-76
2020-12-12 12:48:55,4.25,3.85,5.70,99.90,1053862,28,20022,-76
2020-12-12 12:49:26,3.50,3.30,5.70,99.90,1053938,28,20178,-76
2020-12-12 12:49:57,3.95,3.67,5.70,99.90,1054095,28,20026,-76
2020-12-12 12:50:34,4.72,4.32,5.70,99.90,1055212,28,20027,-76
2020-12-12 12:51:06,5.03,4.63,5.60,99.90,1055631,28,20016,-75
2020-12-12 12:51:38,4.88,4.50,5.50,99.90,1055701,28,20051,-76
2020-12-12 12:52:09,3.78,3.47,5.50,99.90,1053915,28,20373,-75
2020-12-12 12:52:39,5.28,3.90,5.50,99.90,1054042,28,20023,-76
2020-12-12 12:53:11,4.30,3.90,5.50,99.90,1055839,28,20098,-76
2020-12-12 12:53:42,4.18,3.88,5.50,99.90,1054112,28,20008,-77
2020-12-12 12:54:12,4.07,3.80,5.60,99.90,1055829,28,20022,-77
2020-12-12 12:54:43,4.32,4.00,5.60,99.90,1055816,28,20098,-77
2020-12-12 12:55:14,4.35,4.05,5.60,99.90,1055855,28,20020,-77
2020-12-12 12:55:44,5.00,4.60,5.50,99.90,1055173,28,20011,-77
2020-12-12 12:56:22,3.55,3.35,5.50,99.90,1055863,28,20033,-76
2020-12-12 12:56:57,3.60,3.40,5.50,99.90,1055642,28,20099,-77
2020-12-12 12:57:31,4.05,3.70,5.60,99.90,1055489,28,20030,-76
2020-12-12 12:58:02,4.05,3.65,5.60,99.90,1054043,28,20020,-77
2020-12-12 12:58:33,4.32,4.03,5.70,99.90,1055848,28,20327,-77
2020-12-12 12:59:03,4.05,3.63,5.70,99.90,1053813,28,20062,-78
2020-12-12 12:59:34,4.13,3.83,5.80,99.90,1051556,28,20030,-78
2020-12-12 13:00:05,4.38,4.07,5.70,99.90,1051626,28,20261,-77
2020-12-12 13:00:37,3.67,3.42,5.80,99.90,1054596,27,20070,-72
2020-12-12 13:01:08,3.67,3.35,5.80,99.90,1056299,27,20474,-76
2020-12-12 13:01:39,4.22,3.85,5.80,99.90,1057093,27,20008,-77
2020-12-12 13:02:09,3.65,3.35,5.70,99.90,1058232,27,20015,-76
2020-12-12 13:02:40,4.00,3.70,5.60,99.90,1056807,27,20786,-76
2020-12-12 13:03:11,4.75,4.35,5.50,99.90,1055111,27,20019,-77
2020-12-12 13:03:41,3.80,3.50,5.60,99.90,1057934,27,20118,-77
2020-12-12 13:04:12,4.43,4.13,5.60,99.90,1056987,27,20015,-76
2020-12-12 13:04:43,5.15,4.78,5.70,99.90,1056945,27,20072,-76
2020-12-12 13:05:13,4.78,4.35,5.70,99.90,1057234,27,20008,-76
2020-12-12 13:05:44,4.32,4.03,5.80,99.90,1058000,27,20046,-76
2020-12-12 13:06:23,5.00,4.60,5.70,99.90,1058676,27,20011,-76
2020-12-12 13:06:54,4.80,4.50,5.70,99.90,1058298,27,20541,-76
2020-12-12 13:07:25,5.47,5.03,5.70,99.90,1057606,27,20119,-76
2020-12-12 13:07:56,5.13,4.70,5.60,99.90,1055280,27,20528,-76
2020-12-12 13:08:26,4.00,3.70,5.50,99.90,1057434,27,20015,-77
2020-12-12 13:08:57,3.53,3.33,5.60,99.90,1058041,27,20064,-76
2020-12-12 13:09:28,3.50,3.30,5.60,99.90,1055947,27,20048,-76
2020-12-12 13:09:59,3.92,3.50,5.70,99.90,1055192,27,20405,-76
2020-12-12 13:10:30,3.25,3.05,5.70,99.90,1058201,27,20020,-76
2020-12-12 13:11:01,3.60,3.30,5.70,99.90,1057298,27,20020,-76
2020-12-12 13:11:32,4.03,3.78,5.70,99.90,1059609,27,20061,-76
2020-12-12 13:12:04,3.53,3.28,5.70,99.90,1054532,27,20382,-77
2020-12-12 13:12:35,3.85,3.50,5.70,99.90,1056920,27,20012,-76
2020-12-12 13:13:05,3.88,3.58,5.70,99.90,1058224,27,20020,-77
2020-12-12 13:13:36,3.90,3.60,5.70,99.90,1058573,27,20017,-77
2020-12-12 13:14:07,3.45,3.25,5.70,99.90,1055018,27,20016,-77
2020-12-12 13:14:38,4.05,3.60,5.70,99.90,1056729,27,20527,-77
2020-12-12 13:15:09,3.95,3.35,5.70,99.90,1055721,27,20027,-77
2020-12-12 13:15:39,4.00,3.70,5.70,99.90,1055595,28,20027,-77
2020-12-12 13:16:10,4.00,3.70,5.70,99.90,1055656,28,20924,-77
2020-12-12 13:16:43,3.35,3.15,5.60,99.90,1055644,28,20024,-77
2020-12-12 13:17:13,3.63,3.33,5.60,99.90,1053847,28,20090,-77
2020-12-12 13:17:44,3.55,3.35,5.60,99.90,1053867,28,20023,-77
2020-12-12 13:18:23,3.40,3.10,5.60,99.90,1055558,28,20058,-77
2020-12-12 13:19:19,3.75,3.45,5.60,99.90,1055650,28,20015,-77
2020-12-12 13:19:58,3.63,3.33,5.70,99.90,1046478,28,20028,-77
2020-12-12 13:20:29,4.10,3.80,5.80,99.90,1050582,28,20013,-76
2020-12-12 13:21:07,3.40,3.20,5.80,99.90,1055953,28,20099,-77
2020-12-12 13:21:43,3.63,3.25,5.80,99.90,1052451,28,20362,-77
2020-12-12 13:22:16,3.90,3.60,5.80,99.90,1055473,28,20141,-77
2020-12-12 13:22:46,3.20,3.00,5.80,99.90,1055591,28,20099,-77
2020-12-12 13:23:17,3.15,2.95,5.80,99.90,1055514,28,20027,-77
2020-12-12 13:23:48,3.22,3.03,5.90,99.90,1055050,28,20089,-77
2020-12-12 13:24:19,3.55,3.35,5.90,99.90,1055783,28,20024,-76
2020-12-12 13:24:49,3.70,3.40,5.80,99.90,1055773,28,20534,-78
2020-12-12 13:25:20,3.65,3.35,5.80,99.90,1055283,28,20016,-77
2020-12-12 13:25:51,3.25,3.05,5.90,99.90,1055459,28,20016,-77
2020-12-12 13:26:22,3.38,3.17,5.90,99.90,1055669,28,20169,-78
2020-12-12 13:26:58,3.53,3.25,5.90,99.90,1055597,28,20500,-76
2020-12-12 13:27:31,4.38,3.30,5.90,99.90,1054018,28,20027,-78
2020-12-12 13:28:31,3.78,3.47,5.90,99.90,1054193,28,20038,-78
2020-12-12 13:29:21,3.50,3.20,5.80,99.90,1045047,28,20044,-77
2020-12-12 13:29:57,4.18,3.88,5.90,99.90,1044278,28,20092,-76
2020-12-12 13:30:48,4.30,4.00,5.80,99.90,1046581,28,20012,-76
2020-12-12 13:31:30,3.42,3.13,5.80,99.90,1051338,28,20129,-76
2020-12-12 13:32:01,3.25,3.05,5.80,99.90,1052910,28,20471,-76
2020-12-12 13:32:31,3.30,3.10,5.80,99.90,1051427,28,20019,-77
2020-12-12 13:33:02,3.92,3.63,5.70,99.90,1051675,28,20027,-77
2020-12-12 13:33:34,3.90,3.60,5.60,99.90,1051414,28,20456,-77
2020-12-12 13:34:05,4.18,3.88,5.60,99.90,1051195,28,20111,-76
2020-12-12 13:34:36,3.90,3.60,5.50,99.90,1052595,28,20019,-76
2020-12-12 13:35:07,3.75,3.55,5.40,99.90,1051507,28,20518,-76
2020-12-12 13:35:37,3.92,3.63,5.40,99.90,1054021,27,20394,-76
2020-12-12 13:36:09,4.00,3.60,5.40,99.90,1055581,27,20513,-76
2020-12-12 13:36:40,3.65,3.42,5.40,99.90,1053310,28,20329,-76
2020-12-12 13:37:13,4.03,3.72,5.40,99.90,1052787,28,20085,-77
2020-12-12 13:37:44,4.72,4.32,5.30,99.90,1054963,28,20157,-76
2020-12-12 13:38:15,4.00,3.70,5.30,99.90,1055289,28,20092,-75
2020-12-12 13:38:46,4.25,3.95,5.30,99.90,1055267,28,20063,-76
2020-12-12 13:39:16,4.55,4.18,5.30,99.90,1055623,28,20326,-77
2020-12-12 13:39:47,3.97,3.67,5.30,99.90,1055559,28,20039,-77
2020-12-12 13:40:18,3.78,3.47,5.40,99.90,1055670,28,20008,-76
2020-12-12 13:40:50,3.70,3.40,5.40,99.90,1055616,28,20012,-79
2020-12-12 13:41:22,3.80,3.50,5.50,99.90,1055710,28,20015,-78
2020-12-12 13:41:53,3.63,3.42,5.50,99.90,1055581,28,20020,-76
2020-12-12 13:42:24,3.50,3.30,5.60,99.90,1055643,28,20350,-76
2020-12-12 13:42:55,3.47,3.28,5.60,99.90,1055088,28,20069,-75
2020-12-12 13:43:26,3.90,3.60,5.60,99.90,1055314,28,20166,-74
2020-12-12 13:43:57,3.42,3.22,5.60,99.90,1055807,28,20432,-73
2020-12-12 13:44:27,4.45,3.55,5.60,99.90,1054731,28,20015,-76
2020-12-12 13:44:58,3.50,3.30,5.60,99.90,1055317,28,20088,-73
2020-12-12 13:45:29,4.13,3.83,5.60,99.90,1054801,28,20016,-74
2020-12-12 13:45:59,3.67,3.33,5.60,99.90,1055228,28,20037,-75
2020-12-12 13:46:30,3.80,3.50,5.60,99.90,1055478,28,20030,-74
2020-12-12 13:47:01,3.90,3.60,5.50,99.90,1053587,28,20103,-73
2020-12-12 13:47:33,3.75,3.50,5.60,99.90,1053568,28,20023,-73
2020-12-12 13:48:03,3.97,3.67,5.60,99.90,1053630,28,20026,-74
2020-12-12 13:48:34,4.25,3.90,5.60,99.90,1055501,28,20035,-73
2020-12-12 13:49:05,4.22,3.83,5.50,99.90,1055292,28,20032,-74
2020-12-12 13:49:37,3.70,3.40,5.50,99.90,1055223,27,20058,-74
2020-12-12 13:50:07,3.63,3.38,5.60,99.90,1051513,28,20028,-77
2020-12-12 13:50:38,5.50,3.10,5.60,99.90,1051315,28,20615,-76
2020-12-12 13:51:09,3.20,3.00,5.60,99.90,1051335,28,20016,-74
2020-12-12 13:51:40,3.92,3.65,5.70,99.90,1054873,28,20470,-74
2020-12-12 13:52:11,3.75,3.45,5.70,99.90,1051187,28,20107,-75
2020-12-12 13:52:41,3.58,3.22,5.70,99.90,1051329,28,20020,-74
2020-12-12 13:53:12,3.78,3.53,5.70,99.90,1054704,28,20476,-75
2020-12-12 13:53:43,3.45,3.25,5.80,99.90,1055651,28,20043,-73
2020-12-12 13:54:14,3.60,3.40,5.80,99.90,1055502,28,20020,-75
2020-12-12 13:54:44,4.20,3.90,5.70,99.90,1055614,27,20019,-74
2020-12-12 13:55:15,3.58,3.28,5.70,99.90,1055779,28,20101,-75
2020-12-12 13:55:46,3.83,3.53,5.70,99.90,1053807,28,20020,-75
2020-12-12 13:56:17,4.03,3.28,5.70,99.90,1055662,28,20121,-74
2020-12-12 13:56:52,3.60,3.30,5.70,99.90,1055273,28,20170,-75
2020-12-12 13:57:23,3.90,3.50,5.70,99.90,1054011,28,20064,-76
2020-12-12 13:57:53,3.67,3.47,5.70,99.90,1052002,28,20424,-75
2020-12-12 13:58:24,4.05,3.75,5.70,99.90,1055519,28,20236,-75
2020-12-12 13:58:55,3.35,3.15,5.70,99.90,1055865,28,20043,-74
2020-12-12 13:59:26,3.70,3.42,5.60,99.90,1054696,28,20020,-75
2020-12-12 13:59:57,3.92,3.65,5.50,99.90,1056048,28,20081,-75
2020-12-12 14:00:28,4.38,3.75,5.60,99.90,1055912,28,20031,-75
2020-12-12 14:00:58,10.23,4.13,5.50,99.90,1055846,28,20492,-74
2020-12-12 14:01:29,3.92,3.70,5.50,99.90,1055578,28,20095,-75
2020-12-12 14:02:00,3.70,3.42,5.50,99.90,1055597,28,20019,-75
2020-12-12 14:02:30,3.70,3.40,5.50,99.90,1054909,28,20035,-75
2020-12-12 14:03:01,3.85,3.55,5.50,99.90,1052624,28,20024,-75
2020-12-12 14:03:33,4.00,3.70,5.50,99.90,1051254,28,20096,-72
2020-12-12 14:04:04,3.75,3.50,5.50,99.90,1051291,28,20485,-77
2020-12-12 14:04:34,3.80,3.60,5.60,99.90,1051491,28,20016,-76
2020-12-12 14:05:05,4.93,3.70,5.50,99.90,1051427,28,20042,-75
2020-12-12 14:05:41,3.70,3.40,5.50,99.90,1052762,28,20024,-76
2020-12-12 14:06:14,4.18,3.88,5.60,99.90,1051699,28,20043,-75
2020-12-12 14:06:50,4.13,3.83,5.60,99.90,1051484,28,20378,-79
2020-12-12 14:07:29,4.03,3.72,5.70,99.90,1051746,28,20048,-77
2020-12-12 14:08:00,4.22,3.92,5.70,99.90,1052598,28,20016,-78
2020-12-12 14:08:33,3.90,3.60,5.60,99.90,1053217,28,20016,-77
2020-12-12 14:09:04,4.63,3.90,5.60,99.90,1052451,28,20016,-78
2020-12-12 14:09:53,4.00,3.70,5.60,99.90,1052420,28,20387,-78
2020-12-12 14:10:34,4.72,4.32,5.60,99.90,1052459,28,20458,-79
2020-12-12 14:11:11,4.07,3.78,5.60,99.90,1052036,28,20020,-77
2020-12-12 14:11:41,5.03,4.63,5.50,99.90,1052106,28,20170,-79
2020-12-12 14:12:30,4.38,4.07,5.50,99.90,1052038,28,20145,-79
2020-12-12 14:13:20,4.20,3.90,5.40,99.90,1052135,28,20020,-78
2020-12-12 14:14:10,4.07,3.78,5.40,99.90,1051493,28,20029,-79
2020-12-12 14:15:01,4.13,3.83,5.50,99.90,1052042,28,20024,-78
2020-12-12 14:16:07,3.65,3.45,5.50,99.90,1038722,28,20103,-78
2020-12-12 14:16:56,3.85,3.47,5.50,99.90,1038588,28,20025,-80
2020-12-12 14:17:45,4.10,3.70,5.50,99.90,1042219,28,20116,-80
2020-12-12 14:18:31,3.80,3.53,5.50,99.90,1043992,28,20435,-80
2020-12-12 14:19:09,3.83,3.53,5.50,99.90,1043049,28,20522,-79
2020-12-12 14:19:58,4.05,3.75,5.50,99.90,1051383,28,20076,-81
2020-12-12 14:20:47,3.75,3.45,5.50,99.90,1050950,28,20028,-79
2020-12-12 14:21:48,3.90,3.60,5.50,99.90,1054575,27,20199,-78
2020-12-12 14:22:24,5.60,4.30,5.60,99.90,1054352,27,20498,-79
2020-12-12 14:22:58,4.30,4.00,5.50,99.90,1055654,27,20058,-79
2020-12-12 14:23:29,4.22,3.90,5.50,99.90,1056211,28,20024,-78
2020-12-12 14:23:59,4.57,4.28,5.40,99.90,1055347,27,20013,-79
2020-12-12 14:24:30,4.13,3.83,5.40,99.90,1058065,27,20019,-81
2020-12-12 14:25:08,4.18,3.88,5.40,99.90,1056655,27,20015,-76
2020-12-12 14:25:57,4.43,4.13,5.40,99.90,1054341,27,20028,-75
2020-12-12 14:26:47,4.57,4.28,5.40,99.90,1056336,27,20402,-75
2020-12-12 14:27:40,4.30,4.00,5.40,99.90,1052240,27,20612,-75
2020-12-12 14:28:26,5.00,4.53,5.40,99.90,1055624,27,20564,-75
2020-12-12 14:28:57,3.78,3.55,5.50,99.90,1058029,27,20081,-75
2020-12-12 14:29:28,4.35,4.05,5.50,99.90,1057906,27,20118,-76
2020-12-12 14:29:58,4.32,3.92,5.50,99.90,1056867,27,20023,-76
2020-12-12 14:30:29,4.38,4.07,5.40,99.90,1056639,27,20020,-76
2020-12-12 14:31:01,5.07,4.68,5.50,99.90,1057910,27,20604,-76
2020-12-12 14:31:31,4.88,4.32,5.40,99.90,1058028,27,20091,-76
2020-12-12 14:32:05,4.82,4.43,5.50,99.90,1057556,27,20069,-76
2020-12-12 14:32:38,4.63,4.22,5.50,99.90,1054840,27,20032,-76
2020-12-12 14:33:09,4.53,4.22,5.50,99.90,1055150,28,20024,-78
2020-12-12 14:33:40,4.90,4.50,5.50,99.90,1055360,28,20109,-77
2020-12-12 14:34:11,4.20,3.90,5.50,99.90,1055511,28,20130,-77
2020-12-12 14:34:41,5.22,4.82,5.60,99.90,1055267,28,20570,-76
2020-12-12 14:35:13,4.50,4.20,5.60,99.90,1055824,27,20062,-77
2020-12-12 14:35:44,4.97,4.57,5.60,99.90,1055311,28,20056,-77
2020-12-12 14:36:14,5.05,4.57,5.50,99.90,1055573,28,20024,-77
2020-12-12 14:36:47,4.55,4.15,5.60,99.90,1055227,28,20027,-77
2020-12-12 14:37:18,4.43,4.07,5.50,99.90,1054741,28,20039,-77
2020-12-12 14:37:48,4.03,3.72,5.50,99.90,1053394,28,20283,-77
2020-12-12 14:38:19,5.85,5.35,5.40,99.90,1055616,28,20458,-77
2020-12-12 14:38:50,5.18,4.68,5.40,99.90,1055628,28,20016,-78
2020-12-12 14:39:21,5.43,4.93,5.40,99.90,1053497,28,20139,-77
2020-12-12 14:39:52,4.68,4.30,5.40,99.90,1055300,28,20173,-76
2020-12-12 14:40:23,4.38,4.07,5.30,99.90,1053482,28,20099,-76
2020-12-12 14:40:54,4.70,4.25,5.30,99.90,1055300,28,20020,-77
2020-12-12 14:41:24,4.80,4.43,5.40,99.90,1055201,28,20023,-76
2020-12-12 14:41:55,5.00,4.63,5.40,99.90,1055355,28,20058,-76
2020-12-12 14:42:30,4.90,4.60,5.40,99.90,1055259,28,20027,-76
2020-12-12 14:43:02,4.75,4.18,5.40,99.90,1052648,28,20382,-76
2020-12-12 14:43:33,4.43,4.07,5.40,99.90,1052809,28,20042,-77
2020-12-12 14:44:03,4.32,4.03,5.40,99.90,1053524,28,20443,-77
2020-12-12 14:44:34,4.85,4.45,5.40,99.90,1053271,28,20045,-77
2020-12-12 14:45:05,4.43,4.13,5.40,99.90,1054670,28,20028,-77
2020-12-12 14:45:37,4.30,4.00,5.40,99.90,1054638,28,20029,-76
2020-12-12 14:46:09,5.20,4.80,5.40,99.90,1053370,28,20028,-76
2020-12-12 14:46:39,4.85,4.45,5.40,99.90,1055205,28,20058,-76
2020-12-12 14:47:10,4.07,3.75,5.40,99.90,1055343,28,20034,-77
2020-12-12 14:47:41,4.05,3.78,5.40,99.90,1052860,28,20359,-76
2020-12-12 14:48:13,4.25,3.95,5.40,99.90,1053791,28,20026,-76
2020-12-12 14:48:44,4.38,3.97,5.50,99.90,1055386,28,20023,-77
2020-12-12 14:49:15,5.10,4.70,5.50,99.90,1053725,28,20466,-76
2020-12-12 14:49:46,4.25,3.95,5.50,99.90,1055283,28,20054,-77
2020-12-12 14:50:17,4.43,4.13,5.40,99.90,1055513,28,20081,-76
2020-12-12 14:50:47,5.18,4.72,5.40,99.90,1055246,28,20072,-77
2020-12-12 14:51:18,4.88,4.47,5.50,99.90,1055206,28,20026,-76
2020-12-12 14:51:52,4.50,4.20,5.40,99.90,1053072,28,20020,-76
2020-12-12 14:52:23,4.60,4.20,5.40,99.90,1052503,28,20019,-77
2020-12-12 14:52:54,4.50,4.20,5.40,99.90,1055222,28,20514,-77
2020-12-12 14:53:25,5.30,4.50,5.40,99.90,1053101,28,20093,-76
2020-12-12 14:53:56,5.40,4.75,5.40,99.90,1051359,28,20500,-74
2020-12-12 14:54:32,5.53,5.03,5.40,99.90,1051217,28,20063,-75
2020-12-12 14:55:03,4.40,4.07,5.30,99.90,1051215,28,20043,-75
2020-12-12 14:55:34,4.88,4.55,5.30,99.90,1051408,28,20051,-75
2020-12-12 14:56:05,4.30,4.00,5.40,99.90,1051103,28,20020,-75
2020-12-12 14:56:35,4.68,3.85,5.40,99.90,1051256,28,20107,-75
2020-12-12 14:57:06,4.45,4.13,5.30,99.90,1051182,28,20016,-75
2020-12-12 14:57:37,4.50,4.20,5.40,99.90,1050891,28,20557,-75
2020-12-12 14:58:08,4.45,4.15,5.40,99.90,1049469,28,20456,-76
2020-12-12 14:58:39,4.55,4.15,5.40,99.90,1050904,28,20051,-75
2020-12-12 14:59:09,4.60,4.30,5.40,99.90,1051420,28,20012,-75
2020-12-12 14:59:40,5.53,5.05,5.40,99.90,1051039,28,20073,-75
2020-12-12 15:00:11,4.50,4.10,5.50,99.90,1051246,28,20464,-75
2020-12-12 15:00:42,4.32,3.92,5.40,99.90,1051196,28,20038,-76
2020-12-12 15:01:16,5.38,4.82,5.40,99.90,1051254,28,20046,-75
2020-12-12 15:01:47,5.25,4.85,5.40,99.90,1051002,28,20054,-75
2020-12-12 15:02:18,5.20,4.80,5.30,99.90,1051251,28,20387,-75
2020-12-12 15:02:49,4.97,4.55,5.30,99.90,1052441,28,20015,-74
2020-12-12 15:03:20,4.63,4.30,5.40,99.90,1051206,28,20107,-75
2020-12-12 15:03:51,4.90,4.53,5.40,99.90,1051181,28,20102,-76
2020-12-12 15:04:22,5.13,4.72,5.40,99.90,1052615,28,20018,-74
2020-12-12 15:04:53,4.80,4.50,5.50,99.90,1052821,27,20030,-72
2020-12-12 15:05:23,4.80,4.50,5.50,99.90,1051071,28,20032,-77
2020-12-12 15:05:54,4.30,4.00,5.50,99.90,1051027,28,20029,-75
2020-12-12 15:06:25,5.20,4.80,5.40,99.90,1056167,27,20083,-76
2020-12-12 15:06:56,5.32,4.93,5.40,99.90,1059606,27,20042,-75
2020-12-12 15:07:27,5.32,4.97,5.40,99.90,1059213,27,20084,-75
2020-12-12 15:07:58,5.72,5.32,5.40,99.90,1057731,27,20415,-74
2020-12-12 15:08:28,6.20,5.60,5.30,99.90,1059283,27,20076,-75
2020-12-12 15:08:59,5.30,4.90,5.30,99.90,1059751,27,20095,-75
2020-12-12 15:09:30,5.45,5.00,5.30,99.90,1057609,27,20039,-76
2020-12-12 15:10:01,5.68,5.18,5.30,99.90,1059604,27,20475,-75
2020-12-12 15:10:31,5.70,5.28,5.30,99.90,1059426,27,20484,-75
2020-12-12 15:11:02,5.60,5.20,5.30,99.90,1059499,27,20035,-75
2020-12-12 15:11:33,5.03,4.63,5.30,99.90,1056379,27,20683,-75
2020-12-12 15:12:04,5.55,5.05,5.30,99.90,1053170,28,20503,-75
2020-12-12 15:12:37,5.15,4.72,5.30,99.90,1055295,28,20026,-75
2020-12-12 15:13:08,5.68,5.28,5.30,99.90,1054968,28,20023,-74
2020-12-12 15:13:39,5.88,5.40,5.30,99.90,1049615,28,20016,-75
2020-12-12 15:14:12,5.93,5.43,5.30,99.90,1049665,28,20099,-75
2020-12-12 15:14:46,4.97,4.57,5.30,99.90,1050798,28,20042,-75
2020-12-12 15:15:17,6.22,5.72,5.30,99.90,1051111,28,20511,-76
2020-12-12 15:15:49,5.90,5.47,5.30,99.90,1050921,28,20064,-75
2020-12-12 15:16:20,6.18,5.60,5.20,99.90,1051097,28,20020,-76
2020-12-12 15:16:50,5.75,5.25,5.20,99.90,1050929,28,20493,-77
2020-12-12 15:17:21,5.40,5.00,5.20,99.90,1051147,28,20387,-77
2020-12-12 15:17:53,4.47,4.18,5.20,99.90,1049015,28,20385,-77
2020-12-12 15:18:23,5.18,4.72,5.20,99.90,1051000,28,20031,-77
2020-12-12 15:18:56,5.40,5.00,5.20,99.90,1051004,28,20465,-77
2020-12-12 15:19:26,5.80,5.30,5.20,99.90,1048741,28,20047,-77
2020-12-12 15:19:57,5.35,4.95,5.20,99.90,1050632,28,20020,-78
2020-12-12 15:20:28,5.45,5.05,5.30,99.90,1050653,28,20085,-75
2020-12-12 15:20:59,5.90,5.40,5.20,99.90,1051090,28,20417,-76
2020-12-12 15:21:30,5.55,5.15,5.20,99.90,1051180,28,20486,-77
2020-12-12 15:22:01,5.30,4.90,5.20,99.90,1050586,28,20450,-77
2020-12-12 15:22:32,6.38,5.78,5.10,99.90,1046527,28,20187,-77
2020-12-12 15:23:03,5.65,5.15,5.20,99.90,1046555,28,20391,-76
2020-12-12 15:23:33,5.68,5.18,5.20,99.90,1046873,28,20402,-77
2020-12-12 15:24:05,5.80,5.30,5.20,99.90,1051980,28,20417,-76
2020-12-12 15:24:36,5.93,5.43,5.20,99.90,1051018,28,20383,-77
2020-12-12 15:25:07,5.38,4.97,5.20,99.90,1050892,28,20059,-76
2020-12-12 15:25:37,5.55,5.15,5.10,99.90,1050579,28,20111,-77
2020-12-12 15:26:08,5.60,5.10,5.20,99.90,1050895,28,20028,-78
2020-12-12 15:26:39,5.45,5.05,5.20,99.90,1050794,28,20035,-77
2020-12-12 15:27:10,4.90,4.60,5.20,99.90,1051191,28,20018,-77
2020-12-12 15:27:43,4.93,4.63,5.20,99.90,1050869,28,20064,-76
2020-12-12 15:28:14,5.30,4.90,5.20,99.90,1049436,28,20561,-75
2020-12-12 15:28:45,4.90,4.50,5.20,99.90,1050848,28,20094,-76
2020-12-12 15:29:15,6.35,5.75,5.20,99.90,1049136,28,20020,-74
2020-12-12 15:29:46,5.50,5.10,5.20,99.90,1050557,28,20023,-78
2020-12-12 15:30:17,6.03,5.53,5.20,99.90,1050829,28,20024,-75
2020-12-12 15:30:48,6.20,5.60,5.10,99.90,1050330,28,20024,-76
2020-12-12 15:31:20,5.15,4.75,5.10,99.90,1051091,28,20026,-74
2020-12-12 15:31:51,5.80,5.30,5.20,99.90,1051124,28,20032,-76
2020-12-12 15:32:28,5.38,4.97,5.10,99.90,1048833,28,20024,-76
2020-12-12 15:32:59,5.25,4.82,5.20,99.90,1050936,28,20020,-76
2020-12-12 15:33:56,5.50,5.10,5.30,99.90,1055093,28,20032,-76
2020-12-12 15:34:27,5.82,5.32,5.20,99.90,1048195,28,20040,-77
2020-12-12 15:34:58,6.50,5.82,5.20,99.90,1050868,28,20028,-77
2020-12-12 15:35:29,5.57,5.07,5.20,99.90,1051009,28,20051,-76
2020-12-12 15:35:59,5.50,5.07,5.10,99.90,1051074,28,20012,-75
2020-12-12 15:36:30,5.38,4.90,5.20,99.90,1051140,28,20027,-77
2020-12-12 15:37:02,5.82,5.35,5.20,99.90,1051004,28,20020,-78
2020-12-12 15:37:35,4.75,4.40,5.20,99.90,1050502,28,20031,-77
2020-12-12 15:38:06,5.30,4.90,5.20,99.90,1049030,28,20017,-77
2020-12-12 15:38:37,5.15,4.72,5.20,99.90,1050742,28,20039,-76
2020-12-12 15:39:09,5.55,5.15,5.20,99.90,1050976,28,20096,-76
2020-12-12 15:39:41,6.38,4.75,5.10,99.90,1050398,28,20021,-77
2020-12-12 15:40:12,5.85,5.35,5.10,99.90,1051023,28,20702,-77
2020-12-12 15:40:43,5.53,5.13,5.20,99.90,1049316,28,20043,-76
2020-12-12 15:41:15,5.15,4.82,5.20,99.90,1051256,28,20023,-78
2020-12-12 15:41:51,5.57,5.18,5.20,99.90,1051045,28,20085,-76
2020-12-12 15:42:22,5.63,5.13,5.20,99.90,1051180,28,20028,-76
2020-12-12 15:42:53,5.65,5.25,5.20,99.90,1051093,28,20032,-76
2020-12-12 15:43:24,6.70,6.10,5.30,99.90,1051259,28,20714,-76
2020-12-12 15:43:54,5.82,5.43,5.20,99.90,1051926,28,20028,-77
2020-12-12 15:44:26,5.82,5.32,5.30,99.90,1052075,28,20027,-77
2020-12-12 15:44:57,5.43,4.97,5.30,99.90,1052969,28,20036,-77
2020-12-12 15:45:28,6.00,5.60,5.30,99.90,1052066,28,20035,-76
2020-12-12 15:45:59,5.75,5.25,5.30,99.90,1051082,28,20479,-77
2020-12-12 15:46:31,5.35,4.95,5.30,99.90,1051328,28,20008,-79
2020-12-12 15:47:03,5.88,5.30,5.30,99.90,1051164,28,20458,-80
2020-12-12 15:47:34,5.32,4.82,5.30,99.90,1051082,28,20008,-76
2020-12-12 15:48:05,5.28,4.88,5.30,99.90,1049333,28,20018,-78
2020-12-12 15:48:36,5.97,5.57,5.30,99.90,1051757,28,20008,-77
2020-12-12 15:49:09,5.85,5.45,5.30,99.90,1051034,28,20126,-77
2020-12-12 15:49:41,6.40,5.90,5.30,99.90,1052248,28,20043,-77
2020-12-12 15:50:19,5.32,4.93,5.20,99.90,1052374,28,20008,-77
2020-12-12 15:50:49,6.15,5.68,5.20,99.90,1052465,28,20031,-78
2020-12-12 15:51:20,5.63,5.22,5.20,99.90,1052428,28,20023,-79
2020-12-12 15:51:52,6.03,5.53,5.20,99.90,1052592,28,20016,-77
2020-12-12 15:52:23,5.82,5.32,5.20,99.90,1050638,28,20020,-78
2020-12-12 15:52:54,6.55,5.95,5.10,99.90,1052526,28,20104,-82
2020-12-12 15:53:28,5.82,5.40,5.10,99.90,1050724,28,20005,-78
2020-12-12 15:53:59,5.50,5.10,5.10,99.90,1052322,28,20498,-78
2020-12-12 15:54:30,5.70,5.22,5.10,99.90,1050219,28,20012,-81
2020-12-12 15:55:03,6.57,5.97,5.10,99.90,1052175,28,20020,-78
2020-12-12 15:55:37,5.78,5.28,5.10,99.90,1053367,28,20012,-77
2020-12-12 15:56:08,5.75,5.10,5.10,99.90,1053437,27,20165,-79
2020-12-12 15:56:40,5.68,5.18,5.10,99.90,1055532,28,20084,-77
2020-12-12 15:57:11,6.30,5.70,5.10,99.90,1056878,27,20022,-77
2020-12-12 15:57:42,5.60,5.10,5.10,99.90,1056337,27,20106,-78
2020-12-12 15:58:16,5.88,5.28,5.20,99.90,1051739,27,20088,-78
2020-12-12 15:58:47,5.38,4.88,5.10,99.90,1052416,28,20455,-78
2020-12-12 15:59:19,6.28,5.78,5.10,99.90,1054483,28,20695,-78
2020-12-12 15:59:50,5.78,5.30,5.20,99.90,1056632,27,20103,-78
2020-12-12 16:00:20,6.05,5.55,5.20,99.90,1056619,27,20016,-78
2020-12-12 16:00:52,6.07,5.57,5.20,99.90,1056768,27,20015,-79
2020-12-12 16:01:23,6.70,6.10,5.20,99.90,1056392,27,20473,-77
2020-12-12 16:01:54,6.35,5.75,5.10,99.90,1056523,27,20033,-79
2020-12-12 16:02:25,6.00,5.45,5.20,99.90,1056312,27,20398,-79
2020-12-12 16:02:59,5.68,5.25,5.10,99.90,1056783,27,20012,-79
2020-12-12 16:03:30,5.85,5.35,5.20,99.90,1056820,27,20042,-79
2020-12-12 16:04:02,5.50,5.10,5.20,99.90,1056416,27,20076,-78
2020-12-12 16:04:35,5.93,5.47,5.20,99.90,1056768,27,20107,-80
2020-12-12 16:05:06,6.07,5.57,5.20,99.90,1056718,28,20016,-78
2020-12-12 16:05:37,5.47,5.07,5.20,99.90,1056698,27,20572,-78
2020-12-12 16:06:16,5.25,4.85,5.20,99.90,1055887,27,20043,-78
2020-12-12 16:06:47,6.13,5.63,5.10,99.90,1052290,27,20030,-78
2020-12-12 16:07:18,6.78,6.28,5.20,99.90,1050551,28,20020,-78
2020-12-12 16:07:49,5.63,5.13,5.10,99.90,1052503,28,20024,-78
2020-12-12 16:08:20,5.80,5.28,5.00,99.90,1052504,28,20099,-79
2020-12-12 16:08:54,5.22,4.82,5.10,99.90,1052615,28,20020,-79
2020-12-12 16:09:26,5.70,5.30,5.10,99.90,1052287,28,20073,-79
2020-12-12 16:09:57,5.40,4.97,5.10,99.90,1052135,28,20058,-80
2020-12-12 16:10:28,5.57,5.18,5.10,99.90,1052768,28,20019,-81
2020-12-12 16:10:59,5.50,5.10,5.10,99.90,1052401,28,20020,-78
2020-12-12 16:11:33,5.95,5.45,5.10,99.90,1055286,28,20020,-78
2020-12-12 16:12:04,5.88,5.32,5.10,99.90,1056431,28,20023,-78
2020-12-12 16:12:35,6.47,5.97,5.10,99.90,1056642,28,20042,-79
2020-12-12 16:13:05,6.10,5.68,5.00,99.90,1056625,27,20024,-78
2020-12-12 16:13:37,5.75,5.35,5.00,99.90,1056644,28,20514,-78
2020-12-12 16:14:07,6.07,5.57,5.00,99.90,1056721,27,20020,-78
2020-12-12 16:14:38,5.22,4.82,5.10,99.90,1056245,28,20114,-78
2020-12-12 16:15:10,5.68,5.18,5.10,99.90,1056790,27,20034,-78
2020-12-12 16:15:41,5.97,5.47,5.10,99.90,1056526,27,20023,-75
2020-12-12 16:16:12,5.30,4.90,5.10,99.90,1056943,28,20331,-78
2020-12-12 16:16:43,6.38,5.88,5.10,99.90,1056539,28,20035,-78
2020-12-12 16:17:13,6.40,5.90,5.00,99.90,1056359,28,20023,-80
2020-12-12 16:17:47,6.32,5.93,4.90,99.90,1052500,27,20016,-77
2020-12-12 16:18:18,5.97,5.53,4.90,99.90,1050312,28,20089,-78
2020-12-12 16:18:48,6.13,5.63,4.90,99.90,1052700,28,20424,-77
2020-12-12 16:19:19,6.22,5.72,4.90,99.90,1052200,28,20107,-78
2020-12-12 16:19:50,6.80,6.20,4.90,99.90,1052500,28,20062,-79
2020-12-12 16:20:21,6.10,5.57,4.90,99.90,1052289,28,20069,-76
2020-12-12 16:20:51,6.78,6.13,4.90,99.90,1052622,28,20526,-78
2020-12-12 16:21:24,6.00,5.60,4.90,99.90,1052198,28,20028,-77
2020-12-12 16:21:54,5.75,5.35,4.90,99.90,1052363,28,20070,-78
2020-12-12 16:22:25,6.05,5.63,4.90,99.90,1052420,28,20030,-78
2020-12-12 16:22:56,6.38,5.88,4.90,99.90,1052505,28,20698,-78
2020-12-12 16:23:27,6.10,5.70,4.90,99.90,1052246,28,20482,-78
2020-12-12 16:24:02,6.00,5.40,4.90,99.90,1052309,28,20058,-77
2020-12-12 16:24:33,6.20,5.60,4.90,99.90,1052379,28,20028,-78
2020-12-12 16:25:04,5.85,5.45,4.90,99.90,1052136,28,20024,-77
2020-12-12 16:25:35,6.57,6.07,4.90,99.90,1052366,28,20024,-77
2020-12-12 16:26:07,6.28,5.82,4.90,99.90,1052117,28,20032,-77
2020-12-12 16:26:37,6.20,5.75,4.90,99.90,1050357,28,20032,-76
2020-12-12 16:27:08,7.45,6.82,4.90,99.90,1052542,28,20352,-77
2020-12-12 16:27:39,6.45,6.00,4.90,99.90,1052056,28,20008,-77
2020-12-12 16:28:10,8.35,7.65,4.80,99.90,1056479,28,20433,-76
2020-12-12 16:28:41,8.05,7.45,4.80,99.90,1054378,27,20022,-76
2020-12-12 16:29:11,7.30,6.75,4.80,99.90,1056572,27,20042,-75
2020-12-12 16:29:42,6.07,5.68,4.80,99.90,1056354,27,20027,-76
2020-12-12 16:30:14,7.13,6.53,4.80,99.90,1056795,27,20015,-76
2020-12-12 16:30:44,7.00,6.40,4.80,99.90,1056400,27,20111,-75
2020-12-12 16:31:15,6.00,5.60,4.80,99.90,1056700,27,20091,-75
2020-12-12 16:31:46,6.13,5.72,4.80,99.90,1056532,27,20007,-74
2020-12-12 16:32:17,6.55,5.95,4.90,99.90,1056530,27,20039,-79
2020-12-12 16:32:55,6.68,6.18,4.90,99.90,1056780,27,20019,-78
2020-12-12 16:33:25,6.47,5.97,4.90,99.90,1056679,27,20034,-78
2020-12-12 16:33:56,7.45,6.95,4.90,99.90,1056399,27,20641,-80
2020-12-12 16:34:27,6.82,6.32,4.80,99.90,1056672,27,20038,-78
2020-12-12 16:34:58,6.18,5.75,4.80,99.90,1055232,28,20402,-78
2020-12-12 16:35:30,7.55,6.95,4.80,99.90,1056363,28,20106,-78
2020-12-12 16:36:01,6.63,6.13,4.80,99.90,1054013,28,20031,-79
2020-12-12 16:36:39,6.28,5.80,4.90,99.90,1056226,27,20445,-79
2020-12-12 16:37:13,6.38,5.88,4.90,99.90,1054527,28,20446,-78
2020-12-12 16:37:48,6.43,5.95,4.90,99.90,1053826,28,20012,-79
2020-12-12 16:38:19,7.28,6.68,4.90,99.90,1054817,28,20515,-79
2020-12-12 16:38:50,6.18,5.78,4.90,99.90,1055950,28,20035,-80
2020-12-12 16:39:24,6.72,6.22,4.90,99.90,1053266,28,20016,-79
2020-12-12 16:39:55,6.60,6.10,4.90,99.90,1056022,27,20024,-80
2020-12-12 16:40:26,7.10,6.60,4.90,99.90,1056458,28,20024,-80
2020-12-12 16:40:56,6.47,5.97,4.90,99.90,1056170,28,20114,-81
2020-12-12 16:41:27,6.68,6.18,4.90,99.90,1055284,28,20078,-79
2020-12-12 16:41:58,6.63,6.03,4.90,99.90,1055978,28,20080,-78
2020-12-12 16:42:29,7.07,6.53,4.90,99.90,1055204,28,20023,-80
2020-12-12 16:43:00,6.53,5.93,4.90,99.90,1054213,28,20467,-78
2020-12-12 16:43:32,6.90,6.30,4.90,99.90,1054781,28,20019,-76
2020-12-12 16:44:03,6.50,6.00,4.90,99.90,1054254,28,20031,-70
2020-12-12 16:44:33,6.65,6.05,4.90,99.90,1053126,28,20063,-78
2020-12-12 16:45:07,6.32,5.72,4.90,99.90,1056012,28,20094,-79
2020-12-12 16:45:39,6.03,5.60,4.90,99.90,1053965,27,20012,-78
2020-12-12 16:46:09,7.35,6.85,5.00,99.90,1054434,28,20019,-78
2020-12-12 16:46:43,6.93,6.43,5.00,99.90,1054809,28,20022,-78
2020-12-12 16:47:15,7.75,7.18,4.90,99.90,1050691,28,20358,-78
2020-12-12 16:47:46,6.38,5.97,4.90,99.90,1056515,28,20016,-79
2020-12-12 16:48:17,7.07,6.57,4.80,99.90,1056442,28,20033,-80
2020-12-12 16:48:48,7.88,7.28,4.80,99.90,1051241,28,20035,-73
2020-12-12 16:49:18,7.55,6.95,4.80,99.90,1052315,28,20027,-77
2020-12-12 16:49:49,8.00,7.40,4.80,99.90,1052291,28,20670,-77
2020-12-12 16:50:20,7.78,7.18,4.80,99.90,1052008,28,20008,-77
2020-12-12 16:50:51,7.53,6.93,4.80,99.90,1051909,28,20491,-77
2020-12-12 16:51:22,7.00,6.50,4.80,99.90,1050209,28,20012,-77
2020-12-12 16:51:52,7.60,7.00,4.90,99.90,1051830,28,20039,-78
2020-12-12 16:52:23,7.30,6.80,4.90,99.90,1052322,28,20028,-78
2020-12-12 16:52:54,6.80,6.35,4.90,99.90,1052039,28,20038,-77
2020-12-12 16:53:25,7.45,6.90,4.90,99.90,1052490,28,20012,-78
2020-12-12 16:53:57,7.30,6.80,4.80,99.90,1052161,28,20016,-78
2020-12-12 16:54:28,6.53,6.13,4.90,99.90,1054769,28,20509,-79
2020-12-12 16:54:59,7.32,6.82,4.90,99.90,1056206,28,20057,-78
2020-12-12 16:55:30,8.32,7.72,4.90,99.90,1056273,28,20442,-78
2020-12-12 16:56:01,7.20,6.70,4.80,99.90,1053816,28,20374,-78
2020-12-12 16:56:38,8.82,8.15,4.80,99.90,1056356,28,20012,-77
2020-12-12 16:57:13,7.93,7.35,4.80,99.90,1056701,28,20029,-79
2020-12-12 16:57:45,9.70,8.90,4.80,99.90,1053945,28,20050,-77
2020-12-12 16:58:16,9.40,8.60,4.80,99.90,1055886,28,20019,-78
2020-12-12 16:58:46,10.07,9.27,4.80,99.90,1054676,28,20011,-78
2020-12-12 16:59:17,10.15,9.30,4.80,99.90,1056309,28,20059,-77
2020-12-12 16:59:48,9.45,8.65,4.80,99.90,1056364,28,20030,-79
2020-12-12 17:00:22,9.02,8.32,4.80,99.90,1054949,28,20438,-78
2020-12-12 17:00:53,8.05,7.45,4.70,99.90,1055330,28,20131,-78
2020-12-12 17:01:24,8.75,8.07,4.80,99.90,1056212,28,20433,-77
2020-12-12 17:01:55,7.18,6.68,4.80,99.90,1055819,28,20016,-78
2020-12-12 17:02:25,7.80,7.18,4.80,99.90,1056122,28,20012,-79
2020-12-12 17:02:58,8.05,7.45,4.90,99.90,1055793,28,20016,-77
2020-12-12 17:03:30,8.02,7.43,4.90,99.90,1055385,28,20044,-77
2020-12-12 17:04:01,7.55,7.05,4.90,99.90,1055974,28,20031,-78
2020-12-12 17:04:32,8.25,7.65,4.90,99.90,1055854,28,20098,-78
2020-12-12 17:05:04,8.10,7.50,4.80,99.90,1055916,28,20059,-77
2020-12-12 17:05:35,8.48,7.78,4.80,99.90,1053803,28,20095,-77
2020-12-12 17:06:06,7.60,7.10,4.80,99.90,1055998,28,20466,-77
2020-12-12 17:06:37,7.85,7.30,4.80,99.90,1055650,28,20157,-77
2020-12-12 17:07:08,8.55,7.88,4.80,99.90,1056098,28,20092,-78
2020-12-12 17:07:50,8.32,7.63,4.80,99.90,1055785,28,20178,-74
2020-12-12 17:08:21,8.82,8.18,4.70,99.90,1054881,28,20159,-76
2020-12-12 17:08:52,8.80,8.10,4.80,99.90,1054017,28,20450,-77
2020-12-12 17:09:22,8.05,7.45,4.70,99.90,1056100,28,20784,-77
2020-12-12 17:09:53,8.10,7.50,4.80,99.90,1056110,28,20012,-79
2020-12-12 17:10:26,7.95,7.45,4.80,99.90,1052637,28,20046,-77
2020-12-12 17:10:57,7.75,7.18,4.80,99.90,1051842,28,20017,-78
2020-12-12 17:11:28,7.15,6.65,4.80,99.90,1054109,28,20130,-77
2020-12-12 17:12:01,7.65,7.10,4.80,99.90,1053175,28,20557,-77
2020-12-12 17:12:32,7.45,6.95,4.90,99.90,1052674,28,20024,-76
2020-12-12 17:13:03,8.48,7.80,4.80,99.90,1056204,27,20047,-78
2020-12-12 17:13:34,7.18,6.68,4.80,99.90,1055979,28,20012,-77
2020-12-12 17:14:05,7.32,6.72,4.80,99.90,1056242,28,20016,-78
2020-12-12 17:14:36,8.70,8.05,4.80,99.90,1056015,28,20512,-79
2020-12-12 17:15:12,8.65,8.00,4.80,99.90,1056324,28,20012,-77
2020-12-12 17:15:43,8.90,8.20,4.80,99.90,1055950,28,20019,-77
2020-12-12 17:16:14,7.57,7.03,4.70,99.90,1055788,28,20012,-76
2020-12-12 17:16:45,7.97,7.38,4.80,99.90,1056054,28,20023,-77
2020-12-12 17:17:16,9.07,8.38,4.70,99.90,1056201,28,20019,-78
2020-12-12 17:17:48,8.10,7.50,4.70,99.90,1055712,28,20029,-72
2020-12-12 17:18:19,9.07,8.40,4.70,99.90,1055883,28,20406,-77
2020-12-12 17:18:50,8.35,7.72,4.70,99.90,1053240,28,20113,-77
2020-12-12 17:19:20,9.27,8.57,4.60,99.90,1052252,28,20106,-77
2020-12-12 17:19:51,9.25,8.55,4.60,99.90,1051296,28,20424,-77
2020-12-12 17:20:30,7.68,7.15,4.60,99.90,1051843,28,20099,-77
2020-12-12 17:21:01,8.43,7.82,4.70,99.90,1051510,28,20035,-78
2020-12-12 17:21:34,8.70,8.00,4.60,99.90,1051569,28,20020,-78
2020-12-12 17:22:09,8.27,7.68,4.70,99.90,1051774,28,20016,-77
2020-12-12 17:22:44,8.35,7.72,4.70,99.90,1051639,28,20016,-77
2020-12-12 17:23:15,8.35,7.65,4.70,99.90,1055710,28,20094,-77
2020-12-12 17:23:46,8.15,7.55,4.70,99.90,1055592,28,20157,-77
2020-12-12 17:24:17,9.35,8.55,4.80,99.90,1055698,28,20016,-78
2020-12-12 17:24:48,9.25,8.57,4.80,99.90,1055456,28,20753,-78
2020-12-12 17:25:19,9.15,8.45,4.80,99.90,1055777,28,20121,-78
2020-12-12 17:25:49,7.95,7.35,4.70,99.90,1055349,28,20032,-78
2020-12-12 17:26:27,9.40,8.60,4.70,99.90,1055856,28,20050,-78
2020-12-12 17:26:58,8.70,8.10,4.70,99.90,1053079,28,20486,-79
2020-12-12 17:27:29,9.75,9.00,4.80,99.90,1055656,28,20019,-77
2020-12-12 17:27:59,9.45,8.75,4.70,99.90,1055548,28,20537,-77
2020-12-12 17:28:31,11.23,10.30,4.70,99.90,1055418,28,20641,-77
2020-12-12 17:29:03,16.00,14.45,4.70,99.90,1055702,28,20027,-77
2020-12-12 17:29:34,12.75,11.45,4.70,99.90,1052969,28,20457,-77
2020-12-12 17:30:07,9.07,8.32,4.70,99.90,1055580,28,20050,-77
2020-12-12 17:30:44,10.45,9.55,4.70,99.90,1053040,28,20108,-77
2020-12-12 17:31:15,8.43,7.82,4.70,99.90,1055045,28,20482,-77
2020-12-12 17:31:46,9.23,8.52,4.70,99.90,1052381,28,20482,-77
2020-12-12 17:32:17,8.52,7.93,4.70,99.90,1055670,28,20023,-77
2020-12-12 17:32:48,8.65,8.05,4.70,99.90,1052998,28,20615,-77
2020-12-12 17:33:18,8.82,8.15,4.70,99.90,1055562,28,20023,-77
2020-12-12 17:33:49,8.38,7.78,4.80,99.90,1055286,28,20020,-76
2020-12-12 17:34:20,7.88,7.32,4.80,99.90,1055693,28,20019,-77
2020-12-12 17:34:51,7.78,7.25,4.80,99.90,1054845,28,20015,-78
2020-12-12 17:35:21,8.77,8.07,4.80,99.90,1054258,28,20008,-78
2020-12-12 17:35:52,8.18,7.57,4.80,99.90,1055644,28,20011,-78
2020-12-12 17:36:24,7.28,6.78,4.80,99.90,1055687,28,20107,-79
2020-12-12 17:36:55,9.73,9.02,4.80,99.90,1055236,28,20023,-78
2020-12-12 17:37:27,9.05,8.38,4.80,99.90,1055813,28,20128,-78
2020-12-12 17:37:58,10.38,9.63,4.80,99.90,1055605,28,20016,-77
2020-12-12 17:38:29,9.00,8.25,4.80,99.90,1055202,28,20027,-78
2020-12-12 17:39:00,9.30,8.60,4.80,99.90,1053551,28,20026,-78
2020-12-12 17:39:30,10.27,9.32,4.80,99.90,1053642,28,20024,-78
2020-12-12 17:40:04,9.60,8.90,4.80,99.90,1054970,28,20064,-78
2020-12-12 17:40:35,9.32,8.63,4.80,99.90,1053605,28,20068,-78
2020-12-12 17:41:06,9.20,8.52,4.80,99.90,1055684,28,20453,-78
2020-12-12 17:41:44,9.57,8.77,4.80,99.90,1052800,28,20024,-78
2020-12-12 17:42:15,10.18,9.20,4.80,99.90,1055495,28,20028,-78
2020-12-12 17:42:46,8.23,7.60,4.80,99.90,1055499,28,20023,-78
2020-12-12 17:43:16,9.45,8.68,4.80,99.90,1053881,28,20020,-79
2020-12-12 17:43:48,10.88,10.05,4.80,99.90,1055181,28,20024,-78
2020-12-12 17:44:19,8.95,8.15,4.70,99.90,1055467,28,20016,-78
2020-12-12 17:44:50,9.32,8.63,4.70,99.90,1055334,28,20130,-78
2020-12-12 17:45:21,8.40,7.80,4.80,99.90,1055745,28,20045,-77
2020-12-12 17:45:52,9.57,8.82,4.80,99.90,1055489,28,20467,-77
2020-12-12 17:46:23,9.50,8.80,4.80,99.90,1055643,28,20106,-77
2020-12-12 17:46:57,9.13,8.40,4.80,99.90,1055328,28,20384,-78
2020-12-12 17:47:28,9.27,8.48,4.90,99.90,1051553,28,20016,-77
2020-12-12 17:47:59,10.82,10.02,4.80,99.90,1054344,28,20080,-77
2020-12-12 17:48:35,9.45,8.82,4.80,99.90,1055391,28,20047,-79
2020-12-12 17:49:12,8.98,8.00,4.80,99.90,1053632,28,20059,-77
2020-12-12 17:49:43,8.38,7.78,4.80,99.90,1055089,28,20020,-77
2020-12-12 17:50:15,8.98,8.27,4.90,99.90,1055368,28,20417,-77
2020-12-12 17:50:46,9.82,9.13,4.90,99.90,1054725,28,20047,-77
2020-12-12 17:51:17,10.57,9.77,4.80,99.90,1054130,28,20038,-77
2020-12-12 17:51:48,10.50,9.68,4.80,99.90,1054257,28,20027,-78
2020-12-12 17:52:19,9.88,9.15,4.80,99.90,1054524,28,20486,-77
2020-12-12 17:52:50,9.73,9.02,4.70,99.90,1055155,28,20476,-77
2020-12-12 17:53:21,10.85,9.98,4.80,99.90,1055683,28,20362,-77
2020-12-12 17:53:53,14.13,12.93,4.70,99.90,1055373,28,20055,-77
2020-12-12 17:54:24,10.98,10.02,4.70,99.90,1055661,28,20437,-78
2020-12-12 17:54:55,9.25,8.55,4.70,99.90,1055327,28,20030,-78
2020-12-12 17:55:25,8.50,7.90,4.80,99.90,1055349,28,20191,-77
2020-12-12 17:55:56,9.15,8.43,4.80,99.90,1055038,28,20059,-77
2020-12-12 17:56:27,8.82,8.23,4.80,99.90,1055204,28,20225,-78
2020-12-12 17:56:58,8.60,8.00,4.90,99.90,1055034,28,20071,-78
2020-12-12 17:57:30,8.18,7.57,4.90,99.90,1055629,28,20091,-77
2020-12-12 17:58:01,8.77,8.02,4.90,99.90,1054784,28,20023,-77
2020-12-12 17:58:32,9.15,8.45,4.90,99.90,1055397,28,20035,-77
2020-12-12 17:59:04,9.07,8.40,4.90,99.90,1055473,28,20024,-78
2020-12-12 17:59:37,9.20,8.50,4.90,99.90,1052527,28,20031,-78
2020-12-12 18:00:11,8.57,7.97,4.90,99.90,1055531,28,20020,-77
2020-12-12 18:00:42,9.00,8.30,5.00,99.90,1055420,28,20067,-77
2020-12-12 18:01:13,10.13,9.35,5.00,99.90,1055395,28,20019,-77
2020-12-12 18:01:44,10.60,9.80,4.90,99.90,1055519,28,20358,-77
2020-12-12 18:02:15,9.07,8.43,4.90,99.90,1054943,28,20015,-77
2020-12-12 18:02:47,10.40,9.60,4.90,99.90,1055348,28,20111,-77
2020-12-12 18:03:18,10.43,9.63,4.90,99.90,1055642,28,20416,-78
2020-12-12 18:03:50,10.25,9.45,4.90,99.90,1055363,28,20035,-77
2020-12-12 18:04:22,10.88,9.95,4.80,99.90,1055611,28,20039,-78
2020-12-12 18:04:53,9.27,8.57,4.80,99.90,1055310,28,20020,-77
2020-12-12 18:05:23,9.27,8.57,4.80,99.90,1055554,28,20041,-78
2020-12-12 18:05:54,9.35,8.65,4.80,99.90,1055167,28,20363,-77
2020-12-12 18:06:25,8.93,8.23,4.80,99.90,1055568,28,20040,-77
2020-12-12 18:06:56,10.50,9.68,4.90,99.90,1055422,28,20489,-77
2020-12-12 18:07:26,8.85,8.15,4.80,99.90,1055586,28,20024,-77
2020-12-12 18:07:57,10.30,9.50,4.90,99.90,1055526,28,20521,-78
2020-12-12 18:08:28,10.48,9.68,4.80,99.90,1055445,28,20478,-78
2020-12-12 18:08:59,10.85,10.05,4.80,99.90,1053538,28,20049,-79
2020-12-12 18:09:30,10.65,9.85,4.80,99.90,1053308,28,20037,-79
2020-12-12 18:10:03,10.80,10.00,4.80,99.90,1051756,28,20018,-77
2020-12-12 18:10:34,10.40,9.57,4.80,99.90,1054294,28,20038,-77
2020-12-12 18:11:05,10.40,9.50,4.70,99.90,1055388,28,20269,-77
2020-12-12 18:11:36,11.38,10.48,4.70,99.90,1055419,28,20450,-77
2020-12-12 18:12:06,10.32,9.52,4.70,99.90,1055191,28,20479,-77
2020-12-12 18:12:38,10.40,9.60,4.80,99.90,1055642,28,20370,-77
2020-12-12 18:13:10,9.63,8.90,4.80,99.90,1055483,28,20396,-77
2020-12-12 18:13:41,11.60,10.70,4.80,99.90,1055532,28,20405,-77
2020-12-12 18:14:11,10.55,9.75,4.80,99.90,1055481,28,20019,-78
2020-12-12 18:14:42,11.32,10.43,4.80,99.90,1055505,28,20011,-78
2020-12-12 18:15:13,10.82,9.93,4.80,99.90,1055708,28,20396,-77
2020-12-12 18:15:44,10.18,9.38,4.80,99.90,1055386,28,20015,-78
2020-12-12 18:16:14,11.20,10.32,4.80,99.90,1055460,28,20595,-78
2020-12-12 18:16:45,10.50,9.70,4.80,99.90,1054905,28,20024,-78
2020-12-12 18:17:16,9.93,9.13,4.80,99.90,1055360,28,20080,-77
2020-12-12 18:17:47,11.57,10.68,4.80,99.90,1055270,28,20016,-78
2020-12-12 18:18:19,10.20,9.40,4.80,99.90,1055616,28,20016,-77
2020-12-12 18:18:50,9.75,9.05,4.80,99.90,1050993,28,20135,-77
2020-12-12 18:19:21,9.80,9.00,4.90,99.90,1049572,28,20024,-78
2020-12-12 18:19:52,11.65,10.48,4.90,99.90,1049238,28,20114,-77
2020-12-12 18:20:22,11.35,10.45,4.90,99.90,1051337,28,20050,-77
2020-12-12 18:20:53,11.85,10.85,4.90,99.90,1052099,28,20089,-78
2020-12-12 18:21:24,12.70,11.70,4.80,99.90,1051307,28,20050,-78
2020-12-12 18:21:56,11.57,10.68,4.80,99.90,1051210,28,20073,-79
2020-12-12 18:22:27,11.75,10.85,4.80,99.90,1051172,28,20115,-80
2020-12-12 18:22:58,10.30,9.50,4.70,99.90,1051135,28,20028,-79
2020-12-12 18:23:28,11.85,10.90,4.70,99.90,1054688,28,20100,-77
2020-12-12 18:23:59,12.55,11.55,4.70,99.90,1054598,28,20026,-79
2020-12-12 18:24:30,11.60,10.73,4.70,99.90,1055190,28,20134,-79
2020-12-12 18:25:01,11.25,10.40,4.70,99.90,1055197,28,20216,-77
2020-12-12 18:25:32,10.52,9.73,4.70,99.90,1055880,28,20007,-79
2020-12-12 18:26:06,11.05,10.23,4.70,99.90,1054460,28,20047,-78
2020-12-12 18:26:41,10.00,9.25,4.80,99.90,1054694,28,20015,-79
2020-12-12 18:27:13,11.02,9.95,4.80,99.90,1053566,28,20011,-79
2020-12-12 18:27:49,11.25,10.40,4.90,99.90,1050582,28,20010,-79
2020-12-12 18:28:23,10.77,9.98,4.90,99.90,1053640,28,20047,-78
2020-12-12 18:29:05,10.77,9.90,4.90,99.90,1055086,28,20347,-78
2020-12-12 18:29:36,10.90,10.07,4.80,99.90,1048562,28,20025,-78
2020-12-12 18:30:07,10.82,10.02,4.90,99.90,1053731,28,20100,-79
2020-12-12 18:30:38,10.40,9.60,4.90,99.90,1053400,28,20401,-78
2020-12-12 18:31:09,10.63,9.82,4.90,99.90,1054647,28,20125,-77
2020-12-12 18:31:40,9.10,8.40,4.90,99.90,1054478,28,20126,-78
2020-12-12 18:32:11,9.85,8.95,4.90,99.90,1055593,28,20058,-78
2020-12-12 18:32:42,10.27,9.35,4.90,99.90,1055308,28,20062,-78
2020-12-12 18:33:13,11.50,10.60,4.90,99.90,1054275,28,20047,-78
2020-12-12 18:33:45,11.20,10.30,4.90,99.90,1055335,28,20509,-77
2020-12-12 18:34:15,11.07,10.27,4.90,99.90,1055432,28,20039,-77
2020-12-12 18:34:46,11.75,10.82,4.90,99.90,1055269,28,20464,-79
2020-12-12 18:35:23,11.15,10.25,4.80,99.90,1055412,28,20032,-78
2020-12-12 18:35:54,10.98,10.05,4.80,99.90,1055391,28,20080,-78
2020-12-12 18:36:25,10.90,10.00,4.80,99.90,1055458,28,20055,-78
2020-12-12 18:36:56,9.77,9.07,4.80,99.90,1055325,28,20190,-79
2020-12-12 18:37:27,11.57,10.68,4.90,99.90,1055750,28,20087,-77
2020-12-12 18:37:59,11.98,10.88,4.80,99.90,1055404,28,20020,-77
2020-12-12 18:38:30,12.50,11.40,4.80,99.90,1055564,28,20431,-80
2020-12-12 18:39:01,11.70,10.80,4.80,99.90,1055601,28,20019,-77
2020-12-12 18:39:31,12.13,11.13,4.80,99.90,1053934,28,20385,-79
2020-12-12 18:40:10,11.13,10.23,4.80,99.90,1053587,28,20027,-78
2020-12-12 18:40:41,10.18,9.48,4.80,99.90,1055657,28,20094,-78
2020-12-12 18:41:13,11.90,10.95,4.80,99.90,1055834,28,20098,-78
2020-12-12 18:41:44,10.88,10.05,4.90,99.90,1053799,28,20016,-77
2020-12-12 18:42:14,12.10,11.20,4.80,99.90,1055762,28,20049,-79
2020-12-12 18:42:45,10.80,9.90,4.80,99.90,1055734,28,20024,-78
2020-12-12 18:43:16,9.60,8.90,4.90,99.90,1054966,28,20027,-76
2020-12-12 18:43:47,12.05,11.05,4.90,99.90,1052596,28,20019,-78
2020-12-12 18:44:18,11.55,10.43,4.90,99.90,1054694,28,20027,-79
2020-12-12 18:44:49,10.85,10.05,4.90,99.90,1055394,28,20538,-78
2020-12-12 18:45:25,11.02,10.23,4.90,99.90,1055496,28,20026,-78
2020-12-12 18:45:56,9.73,9.02,4.90,99.90,1055510,28,20126,-77
2020-12-12 18:46:27,11.30,10.38,4.90,99.90,1055866,28,20050,-78
2020-12-12 18:46:58,10.82,9.98,4.90,99.90,1055267,28,20008,-78
2020-12-12 18:47:29,9.88,9.07,4.90,99.90,1055675,28,20015,-77
2020-12-12 18:47:59,12.05,11.15,5.00,99.90,1055541,28,20353,-78
2020-12-12 18:48:31,10.57,9.77,4.90,99.90,1055215,28,20102,-78
2020-12-12 18:49:03,11.65,10.68,4.90,99.90,1053616,28,20033,-78
2020-12-12 18:49:33,10.82,9.95,4.90,99.90,1053838,28,20493,-78
2020-12-12 18:50:05,11.60,10.70,4.90,99.90,1053680,28,20023,-77
2020-12-12 18:50:36,10.13,9.40,4.90,99.90,1055707,28,20020,-78
2020-12-12 18:51:08,11.20,10.05,4.90,99.90,1055296,28,20103,-78
2020-12-12 18:51:42,10.55,9.75,4.90,99.90,1055056,28,20012,-77
2020-12-12 18:52:13,10.90,10.02,4.90,99.90,1055225,28,20012,-78
2020-12-12 18:52:44,11.35,10.18,5.00,99.90,1055109,28,20016,-78
2020-12-12 18:53:15,11.15,10.15,5.00,99.90,1055317,28,20038,-78
2020-12-12 18:53:45,11.15,10.27,5.00,99.90,1055037,28,20016,-78
2020-12-12 18:54:16,9.93,9.13,4.90,99.90,1055338,28,20077,-78
2020-12-12 18:54:50,11.65,10.68,5.00,99.90,1055018,28,20012,-78
2020-12-12 18:55:21,11.80,10.90,5.00,99.90,1055244,28,20016,-77
2020-12-12 18:55:52,10.98,10.15,5.00,99.90,1053405,28,20024,-79
2020-12-12 18:56:22,10.32,9.63,5.00,99.90,1054184,28,20435,-79
2020-12-12 18:56:53,11.60,10.70,5.00,99.90,1055556,28,20020,-78
2020-12-12 18:57:24,12.43,11.25,5.00,99.90,1055553,28,20016,-78
2020-12-12 18:57:55,13.52,12.43,5.00,99.90,1055724,28,20024,-80
2020-12-12 18:58:26,11.45,10.55,4.90,99.90,1056224,28,20049,-78
2020-12-12 18:58:58,12.75,11.73,4.90,99.90,1055310,28,20041,-80
2020-12-12 18:59:29,12.25,11.32,4.90,99.90,1054167,28,20117,-80
2020-12-12 19:00:00,12.65,11.65,4.90,99.90,1055768,28,20426,-79
2020-12-12 19:00:31,10.93,10.13,4.90,99.90,1055663,28,20027,-78
2020-12-12 19:01:02,10.57,9.77,4.90,99.90,1055433,28,20449,-79
2020-12-12 19:01:37,12.57,11.68,5.00,99.90,1051402,28,20016,-78
2020-12-12 19:02:08,11.55,10.63,4.90,99.90,1051235,28,20023,-78
2020-12-12 19:02:39,10.35,9.55,4.90,99.90,1051385,28,20071,-78
2020-12-12 19:03:09,10.23,9.43,4.90,99.90,1051647,28,20466,-80
2020-12-12 19:03:40,12.68,11.48,4.90,99.90,1051272,28,20027,-80
2020-12-12 19:04:12,10.07,9.27,4.90,99.90,1051909,28,20008,-81
2020-12-12 19:04:43,10.90,10.10,5.00,99.90,1051541,28,20462,-80
2020-12-12 19:05:15,10.93,10.00,4.90,99.90,1051916,28,20032,-80
2020-12-12 19:05:46,12.32,11.32,5.00,99.90,1051723,28,20050,-79
2020-12-12 19:06:17,12.27,11.27,5.00,99.90,1051748,28,20077,-79
2020-12-12 19:06:48,11.65,10.75,4.90,99.90,1051381,28,20020,-78
2020-12-12 19:07:19,11.23,10.38,4.90,99.90,1051881,28,20046,-79
2020-12-12 19:07:51,12.52,11.48,4.90,99.90,1051768,28,20052,-80
2020-12-12 19:08:22,14.23,12.95,4.90,99.90,1051822,28,20073,-77
2020-12-12 19:08:53,11.95,10.95,4.80,99.90,1052443,28,20012,-77
2020-12-12 19:09:24,11.75,10.80,4.90,99.90,1051672,28,20024,-77
2020-12-12 19:09:55,11.13,10.20,4.90,99.90,1051328,28,20185,-76
2020-12-12 19:10:26,12.23,11.23,4.90,99.90,1051829,28,20016,-79
2020-12-12 19:10:56,12.48,11.48,5.00,99.90,1049908,28,20028,-78
2020-12-12 19:11:27,12.23,11.23,4.90,99.90,1051767,28,20027,-79
2020-12-12 19:11:58,10.57,9.68,4.90,99.90,1051509,28,20020,-79
2020-12-12 19:12:29,11.43,10.57,5.00,99.90,1051803,28,20013,-77
2020-12-12 19:13:04,12.13,11.23,5.00,99.90,1051139,28,20126,-81
2020-12-12 19:13:35,12.55,11.55,4.90,99.90,1051236,28,20032,-78
2020-12-12 19:14:07,11.88,10.90,4.90,99.90,1051351,28,20031,-79
2020-12-12 19:14:39,12.20,11.20,4.90,99.90,1051057,28,20035,-80
2020-12-12 19:15:10,11.35,10.55,4.90,99.90,1051612,28,20020,-79
2020-12-12 19:15:41,12.13,11.02,4.90,99.90,1051255,28,20020,-80
2020-12-12 19:16:12,11.93,10.88,4.90,99.90,1051691,28,20047,-79
2020-12-12 19:16:42,12.90,11.70,4.90,99.90,1051217,28,20116,-78
2020-12-12 19:17:14,11.63,10.73,4.90,99.90,1051529,28,20020,-78
2020-12-12 19:17:44,11.13,10.32,4.90,99.90,1051138,28,20384,-78
2020-12-12 19:18:17,11.50,10.60,4.90,99.90,1053330,28,20099,-80
2020-12-12 19:18:48,10.02,9.30,4.90,99.90,1055592,28,20026,-79
2020-12-12 19:19:21,10.23,9.50,4.90,99.90,1054028,28,20023,-78
2020-12-12 19:19:52,11.65,10.75,5.00,99.90,1054140,28,20024,-80
2020-12-12 19:20:23,11.27,10.48,5.00,99.90,1055871,28,20466,-77
2020-12-12 19:20:55,11.05,10.15,4.90,99.90,1055584,28,20020,-78
2020-12-12 19:21:30,11.30,10.40,5.00,99.90,1053553,27,20040,-77
2020-12-12 19:22:06,13.30,12.20,5.00,99.90,1055479,28,20118,-76
2020-12-12 19:22:37,11.90,10.90,5.00,99.90,1055545,28,20060,-78
2020-12-12 19:23:07,10.15,9.35,4.90,99.90,1055245,28,20018,-81
2020-12-12 19:23:38,12.25,11.25,5.00,99.90,1054449,28,20032,-78
2020-12-12 19:24:09,12.35,11.25,5.00,99.90,1051914,28,20020,-78
2020-12-12 19:24:40,10.52,9.73,5.00,99.90,1050796,28,20031,-79
2020-12-12 19:25:11,10.55,9.80,5.00,99.90,1051554,28,20020,-79
2020-12-12 19:25:42,11.32,10.32,5.00,99.90,1051184,28,20028,-78
2020-12-12 19:26:16,11.10,10.23,5.00,99.90,1049602,28,20163,-78
2020-12-12 19:26:48,10.45,9.70,5.00,99.90,1050896,28,20020,-78
2020-12-12 19:27:19,10.38,9.57,5.00,99.90,1050732,28,20036,-77
2020-12-12 19:27:49,9.93,9.23,5.00,99.90,1051188,28,20016,-79
2020-12-12 19:28:20,9.65,8.95,5.00,99.90,1051252,28,20032,-77
2020-12-12 19:28:51,10.57,9.80,5.10,99.90,1051512,28,20028,-78
2020-12-12 19:29:21,10.00,9.30,5.10,99.90,1051251,28,20021,-78
2020-12-12 19:29:52,9.10,8.40,5.10,99.90,1049489,28,20025,-78
2020-12-12 19:30:24,9.38,8.68,5.10,99.90,1051451,28,20028,-79
2020-12-12 19:30:55,10.63,9.63,5.10,99.90,1051177,28,20025,-77
2020-12-12 19:31:26,11.38,10.48,5.10,99.90,1049575,28,20028,-79
2020-12-12 19:31:59,11.10,10.30,5.00,99.90,1050935,28,20027,-79
2020-12-12 19:32:30,9.25,8.60,5.00,99.90,1051315,28,20028,-79
2020-12-12 19:33:01,11.02,10.15,5.00,99.90,1051080,28,20016,-79
2020-12-12 19:33:32,10.13,9.23,5.00,99.90,1051559,28,20052,-77
2020-12-12 19:34:04,11.45,10.55,5.00,99.90,1054749,28,20020,-77
2020-12-12 19:34:35,11.02,10.23,5.00,99.90,1055549,28,20030,-80
2020-12-12 19:35:06,9.90,9.10,5.00,99.90,1055224,28,20476,-78
2020-12-12 19:35:37,10.25,9.45,5.00,99.90,1054755,28,20020,-78
2020-12-12 19:36:07,12.30,11.35,5.00,99.90,1055365,28,20023,-79
2020-12-12 19:36:39,12.68,11.77,5.00,99.90,1055196,28,20481,-78
2020-12-12 19:37:10,11.50,10.60,4.90,99.90,1055395,28,20019,-77
2020-12-12 19:37:40,12.02,11.13,5.00,99.90,1055132,28,20023,-78
2020-12-12 19:38:11,11.10,10.30,4.90,99.90,1053541,28,20116,-79
2020-12-12 19:38:42,10.57,9.77,4.90,99.90,1052693,28,20486,-79
2020-12-12 19:39:13,10.75,9.90,5.00,99.90,1053707,28,20024,-81
2020-12-12 19:39:44,12.90,11.85,4.90,99.90,1053658,28,20391,-80
2020-12-12 19:40:15,12.48,11.48,4.90,99.90,1053526,28,20752,-77
2020-12-12 19:40:46,10.82,9.88,4.90,99.90,1051124,28,20122,-77
2020-12-12 19:41:17,10.40,9.50,4.90,99.90,1051268,28,20019,-78
2020-12-12 19:41:48,11.40,10.50,4.90,99.90,1051385,28,20466,-78
2020-12-12 19:42:20,11.13,10.30,5.00,99.90,1051041,28,20142,-79
2020-12-12 19:42:53,9.85,9.15,4.90,99.90,1051350,28,20012,-79
2020-12-12 19:43:24,11.80,10.90,4.90,99.90,1051318,28,20542,-81
2020-12-12 19:43:55,11.68,10.73,4.90,99.90,1051377,28,20732,-78
2020-12-12 19:44:27,10.48,9.68,4.80,99.90,1050902,28,20024,-78
2020-12-12 19:44:58,10.77,10.05,4.90,99.90,1050764,28,20115,-79
2020-12-12 19:45:29,10.32,9.63,4.90,99.90,1051261,28,20024,-80
2020-12-12 19:46:00,10.43,9.60,4.90,99.90,1051597,28,20074,-78
2020-12-12 19:46:31,11.68,10.77,4.90,99.90,1051843,28,20020,-78
2020-12-12 19:47:02,11.27,10.27,4.90,99.90,1054890,28,20024,-78
2020-12-12 19:47:35,9.50,8.80,4.90,99.90,1054894,28,20020,-78
2020-12-12 19:48:06,11.35,10.45,4.90,99.90,1055227,28,20058,-77
2020-12-12 19:48:36,11.73,10.82,4.90,99.90,1055170,28,20528,-78
2020-12-12 19:49:07,10.95,10.15,4.80,99.90,1055633,28,20011,-78
2020-12-12 19:49:42,9.82,9.13,4.80,99.90,1053271,28,20055,-77
2020-12-12 19:50:14,10.45,9.55,4.80,99.90,1055419,28,20039,-80
2020-12-12 19:50:45,9.90,9.20,4.90,99.90,1055191,28,20004,-81
2020-12-12 19:51:17,10.23,9.35,4.90,99.90,1055453,28,20015,-78
2020-12-12 19:51:48,9.68,8.88,4.90,99.90,1055367,28,20012,-78
2020-12-12 19:52:19,9.43,8.80,4.90,99.90,1052307,28,20030,-79
2020-12-12 19:52:50,10.52,9.73,4.90,99.90,1051144,28,20580,-75
2020-12-12 19:53:21,10.52,9.73,4.90,99.90,1050887,28,20026,-73
2020-12-12 19:53:52,9.65,8.93,4.90,99.90,1051064,28,20016,-76
2020-12-12 19:54:23,11.60,10.70,4.90,99.90,1050992,28,20383,-79
2020-12-12 19:54:54,9.60,8.90,4.90,99.90,1051366,28,20020,-78
2020-12-12 19:55:24,9.95,9.25,4.90,99.90,1051699,28,20024,-79
2020-12-12 19:55:55,10.07,9.38,4.90,99.90,1051140,28,20666,-78
2020-12-12 19:56:26,9.60,8.90,4.90,99.90,1051280,28,20328,-78
2020-12-12 19:56:57,9.55,8.85,4.90,99.90,1051029,28,20048,-78
2020-12-12 19:57:27,9.70,9.00,4.90,99.90,1051409,28,20043,-78
2020-12-12 19:57:58,11.30,10.30,4.90,99.90,1050858,28,20022,-78
2020-12-12 19:58:29,8.95,8.25,4.90,99.90,1053762,28,20016,-79
2020-12-12 19:59:00,9.57,8.98,4.80,99.90,1055045,28,20031,-79
2020-12-12 19:59:31,10.80,9.93,4.90,99.90,1054830,28,20909,-80
2020-12-12 20:00:03,10.40,9.70,4.90,99.90,1053640,28,20114,-78
2020-12-12 20:00:34,10.93,10.00,4.90,99.90,1055346,28,20027,-79
2020-12-12 20:01:07,8.77,8.18,4.90,99.90,1055269,28,20046,-77
2020-12-12 20:01:37,10.48,9.65,4.90,99.90,1055180,28,20024,-78
2020-12-12 20:02:08,9.57,8.88,4.90,99.90,1055570,28,20007,-78
2020-12-12 20:02:39,10.63,9.82,4.90,99.90,1055233,28,20015,-77
2020-12-12 20:03:10,9.10,8.50,4.90,99.90,1051329,28,20661,-79
2020-12-12 20:03:41,8.73,8.13,4.90,99.90,1051056,28,20079,-79
2020-12-12 20:04:11,9.68,9.07,4.90,99.90,1051130,28,20023,-78
2020-12-12 20:04:42,10.43,9.65,4.90,99.90,1051157,28,20028,-77
2020-12-12 20:05:13,10.63,9.85,4.80,99.90,1051048,28,20016,-79
2020-12-12 20:05:44,11.48,10.63,4.80,99.90,1050975,28,20025,-80
2020-12-12 20:06:15,9.45,8.77,4.80,99.90,1050893,28,20020,-79
2020-12-12 20:06:46,10.02,9.30,4.80,99.90,1052879,28,20402,-81
2020-12-12 20:07:17,9.80,9.10,4.80,99.90,1055362,28,20092,-77
2020-12-12 20:07:47,10.13,9.32,4.80,99.90,1055463,28,20024,-79
2020-12-12 20:08:18,10.35,9.60,4.80,99.90,1055147,28,20080,-81
2020-12-12 20:08:50,11.02,10.23,4.80,99.90,1055214,28,20396,-80
2020-12-12 20:09:20,10.88,9.98,4.80,99.90,1055169,28,20020,-78
2020-12-12 20:09:51,9.55,8.85,4.70,99.90,1055164,28,20107,-78
2020-12-12 20:10:22,11.00,10.10,4.70,99.90,1053592,28,20023,-79
2020-12-12 20:10:53,9.52,8.82,4.70,99.90,1054612,28,20055,-77
2020-12-12 20:11:25,9.90,9.20,4.70,99.90,1052247,28,20068,-78
2020-12-12 20:11:59,10.68,9.88,4.70,99.90,1051187,28,20036,-81
2020-12-12 20:12:30,8.88,8.27,4.70,99.90,1051409,28,20015,-81
2020-12-12 20:13:03,8.68,8.07,4.70,99.90,1051045,28,20020,-81
2020-12-12 20:13:35,7.80,7.20,4.70,99.90,1051059,28,20020,-80
2020-12-12 20:14:06,8.95,8.35,4.80,99.90,1051028,28,20512,-79
2020-12-12 20:14:39,8.57,7.90,4.80,99.90,1050668,28,20574,-78
2020-12-12 20:15:10,9.07,8.38,4.80,99.90,1051197,28,20059,-81
2020-12-12 20:15:42,7.80,7.30,4.80,99.90,1050944,28,20042,-79
2020-12-12 20:16:14,9.48,8.80,4.80,99.90,1051213,28,20008,-79
2020-12-12 20:16:45,8.35,7.75,4.80,99.90,1050775,28,20087,-78
2020-12-12 20:17:15,8.60,8.00,4.80,99.90,1050700,28,20069,-79
2020-12-12 20:17:46,8.25,7.72,4.80,99.90,1050525,28,20024,-79
2020-12-12 20:18:19,9.05,8.45,4.80,99.90,1052498,28,20050,-78
2020-12-12 20:18:49,8.23,7.63,4.80,99.90,1055243,28,20077,-79
2020-12-12 20:19:20,8.25,7.75,4.90,99.90,1055214,28,20096,-78
2020-12-12 20:19:51,8.32,7.78,4.90,99.90,1053284,28,20077,-78
2020-12-12 20:20:22,8.18,7.68,4.90,99.90,1055109,28,20024,-79
2020-12-12 20:20:52,9.32,8.60,4.80,99.90,1055023,28,20630,-79
2020-12-12 20:21:23,8.32,7.72,4.80,99.90,1055326,28,20020,-79
2020-12-12 20:21:55,8.65,8.05,4.80,99.90,1055047,28,20469,-79
2020-12-12 20:22:26,7.85,7.35,4.80,99.90,1055244,28,20031,-80
2020-12-12 20:22:57,8.68,8.07,4.80,99.90,1055171,28,20032,-79
2020-12-12 20:23:30,7.57,7.07,4.80,99.90,1055183,28,20031,-78
2020-12-12 20:24:00,8.82,8.23,4.80,99.90,1054558,28,22051,-78
2020-12-12 20:24:31,7.97,7.38,4.80,99.90,1055207,28,20102,-78
2020-12-12 20:25:04,6.47,6.07,4.90,99.90,1054165,28,20110,-77
2020-12-12 20:25:35,6.50,6.10,4.90,99.90,1052616,28,20088,-78
2020-12-12 20:26:06,6.97,6.57,4.90,99.90,1055100,28,20025,-78
2020-12-12 20:26:37,7.45,6.85,5.00,99.90,1053755,28,20115,-78
2020-12-12 20:27:08,6.20,5.80,4.90,99.90,1055037,28,20047,-80
2020-12-12 20:27:38,7.63,7.03,5.00,99.90,1054595,28,20390,-79
2020-12-12 20:28:10,7.50,7.00,4.90,99.90,1055175,28,20031,-80
2020-12-12 20:28:41,7.03,6.53,4.90,99.90,1055159,28,20019,-79
2020-12-12 20:29:12,7.30,6.80,4.90,99.90,1055122,28,20459,-81
2020-12-12 20:29:43,7.72,7.22,4.90,99.90,1055066,28,20015,-77
2020-12-12 20:30:14,7.07,6.68,4.90,99.90,1053233,28,20020,-78
2020-12-12 20:30:45,7.45,6.95,4.90,99.90,1055153,28,20064,-78
2020-12-12 20:31:17,7.60,7.05,4.80,99.90,1053444,28,20481,-78
2020-12-12 20:31:52,6.97,6.57,4.80,99.90,1055175,28,20016,-78
2020-12-12 20:32:23,5.68,5.38,4.90,99.90,1055362,28,20481,-79
2020-12-12 20:32:58,7.03,6.63,4.90,99.90,1055098,28,20030,-78
2020-12-12 20:33:28,6.95,6.55,4.90,99.90,1055414,28,20028,-78
2020-12-12 20:33:59,6.32,5.93,4.90,99.90,1054741,28,20118,-78
2020-12-12 20:34:30,7.65,7.15,4.90,99.90,1055372,28,20020,-79
2020-12-12 20:35:01,7.57,7.07,4.90,99.90,1055781,28,20020,-79
2020-12-12 20:35:33,8.00,7.50,4.80,99.90,1056060,28,20521,-79
2020-12-12 20:36:04,8.00,7.40,4.80,99.90,1055638,28,20027,-78
2020-12-12 20:36:35,7.78,7.28,4.80,99.90,1053487,28,20095,-78
2020-12-12 20:37:07,8.60,8.00,4.80,99.90,1055791,28,20160,-74
2020-12-12 20:37:37,8.35,7.75,4.80,99.90,1055358,28,20208,-78
2020-12-12 20:38:08,8.13,7.53,4.70,99.90,1055800,28,20073,-79
2020-12-12 20:38:39,7.47,6.97,4.70,99.90,1055827,28,20024,-78
2020-12-12 20:39:10,7.40,6.90,4.70,99.90,1055723,28,20016,-79
2020-12-12 20:39:44,7.28,6.82,4.70,99.90,1055729,28,20022,-79
2020-12-12 20:40:15,6.80,6.40,4.70,99.90,1054166,28,20027,-78
2020-12-12 20:40:46,6.82,6.43,4.60,99.90,1055393,28,20331,-79
2020-12-12 20:41:17,6.70,6.20,4.70,99.90,1055540,28,20035,-77
2020-12-12 20:41:48,7.32,6.82,4.70,99.90,1055979,28,20103,-78
2020-12-12 20:42:23,6.35,5.95,4.70,99.90,1053231,28,20546,-79
2020-12-12 20:42:59,7.38,6.88,4.70,99.90,1055608,28,20038,-79
2020-12-12 20:43:29,6.65,6.25,4.70,99.90,1056254,28,20019,-79
2020-12-12 20:44:00,7.65,7.13,4.70,99.90,1055559,28,20595,-77
2020-12-12 20:44:32,7.15,6.65,4.70,99.90,1055867,28,20087,-78
2020-12-12 20:45:03,6.00,5.60,4.70,99.90,1055663,28,20121,-77
2020-12-12 20:45:35,5.35,5.05,4.70,99.90,1055917,28,20100,-80
2020-12-12 20:46:05,5.68,5.38,4.80,99.90,1055643,28,20012,-78
2020-12-12 20:46:37,5.53,5.22,4.80,99.90,1055778,28,20024,-78
2020-12-12 20:47:08,5.47,5.18,4.80,99.90,1056099,28,20042,-78
2020-12-12 20:47:39,5.30,5.00,4.80,99.90,1055691,28,20026,-78
2020-12-12 20:48:10,5.40,5.07,4.80,99.90,1056061,28,20381,-78
2020-12-12 20:48:40,5.60,5.20,4.90,99.90,1053977,28,20114,-78
2020-12-12 20:49:11,5.13,4.82,4.90,99.90,1056026,28,20024,-78
2020-12-12 20:49:42,5.35,5.05,4.80,99.90,1055669,28,20093,-78
2020-12-12 20:50:15,6.05,5.65,4.80,99.90,1056201,28,20557,-78
2020-12-12 20:50:46,5.45,5.13,4.80,99.90,1053966,28,20450,-78
2020-12-12 20:51:17,8.23,7.50,4.90,99.90,1056104,28,20018,-79
2020-12-12 20:51:48,8.55,7.80,4.80,99.90,1056016,28,20370,-79
2020-12-12 20:52:22,5.90,5.50,4.80,99.90,1055913,28,20024,-78
2020-12-12 20:52:52,6.00,5.60,4.80,99.90,1056045,27,20034,-79
2020-12-12 20:53:23,5.45,5.10,4.80,99.90,1055141,28,20016,-82
2020-12-12 20:53:54,5.93,5.53,4.80,99.90,1051781,28,20554,-78
2020-12-12 20:54:24,4.88,4.57,4.80,99.90,1051520,28,20012,-80
2020-12-12 20:54:55,4.97,4.68,4.90,99.90,1051551,28,20016,-77
2020-12-12 20:55:26,4.45,4.25,4.90,99.90,1054846,28,20549,-78
2020-12-12 20:55:57,4.70,4.40,4.90,99.90,1055811,28,20903,-77
2020-12-12 20:56:31,4.65,4.35,5.00,99.90,1055958,28,20019,-78
2020-12-12 20:57:03,4.72,4.53,5.00,99.90,1055440,28,20044,-78
2020-12-12 20:57:41,5.60,5.30,5.00,99.90,1056066,28,20050,-78
2020-12-12 20:58:12,5.10,4.80,4.90,99.90,1056066,28,20114,-78
2020-12-12 20:58:43,5.40,5.00,4.90,99.90,1055585,28,20039,-78
2020-12-12 20:59:14,5.90,5.40,4.90,99.90,1056101,28,20023,-78
2020-12-12 20:59:45,5.03,4.72,4.90,99.90,1055554,28,20027,-78
2020-12-12 21:00:15,5.07,4.78,4.90,99.90,1055792,28,20184,-79
2020-12-12 21:00:46,4.57,4.28,4.90,99.90,1053492,28,20028,-78
2020-12-12 21:01:18,4.38,4.15,4.90,99.90,1052813,28,20051,-78
2020-12-12 21:01:49,4.90,4.60,5.00,99.90,1051807,28,20043,-78
2020-12-12 21:02:20,4.60,4.30,4.90,99.90,1051736,28,20028,-80
2020-12-12 21:02:51,5.13,4.82,4.90,99.90,1051757,28,20039,-78
2020-12-12 21:03:22,5.45,5.15,4.90,99.90,1051597,28,20020,-77
2020-12-12 21:03:52,4.97,4.68,4.80,99.90,1051590,28,20415,-77
2020-12-12 21:04:23,4.55,4.25,4.80,99.90,1051574,28,20016,-77
2020-12-12 21:04:54,4.15,3.95,4.90,99.90,1051708,28,20034,-77
2020-12-12 21:05:25,4.40,4.20,4.90,99.90,1051529,28,20028,-77
2020-12-12 21:05:55,4.57,4.28,4.90,99.90,1051530,28,20081,-78
2020-12-12 21:06:30,4.07,3.88,4.90,99.90,1051551,28,20031,-78
2020-12-12 21:07:01,4.18,3.97,4.90,99.90,1051306,28,20478,-78
2020-12-12 21:07:32,4.70,4.40,4.90,99.90,1051809,28,20377,-78
2020-12-12 21:08:04,4.43,4.22,4.90,99.90,1051423,28,20020,-78
2020-12-12 21:08:34,5.05,4.75,4.80,99.90,1051531,28,20073,-78
2020-12-12 21:09:05,5.05,4.75,4.90,99.90,1051558,28,20501,-78
2020-12-12 21:09:36,4.68,4.45,4.80,99.90,1051616,28,20016,-77
2020-12-12 21:10:07,4.88,4.57,4.90,99.90,1051225,28,20455,-78
2020-12-12 21:10:38,5.05,4.75,4.80,99.90,1049497,28,20024,-78
2020-12-12 21:11:09,4.35,4.15,4.90,99.90,1051811,28,20488,-77
2020-12-12 21:11:41,3.92,3.72,4.90,99.90,1049695,28,20021,-78
2020-12-12 21:12:12,3.80,3.60,4.90,99.90,1051799,28,20502,-78
2020-12-12 21:12:42,4.70,4.50,4.90,99.90,1051431,28,20027,-77
2020-12-12 21:13:13,4.22,3.92,4.90,99.90,1052081,28,20025,-77
2020-12-12 21:13:44,3.90,3.70,4.90,99.90,1055495,28,20037,-77
2020-12-12 21:14:15,4.03,3.83,4.90,99.90,1056036,27,20096,-77
2020-12-12 21:14:46,4.50,4.20,4.90,99.90,1055864,28,20374,-78
2020-12-12 21:15:16,4.03,3.83,4.80,99.90,1055885,28,20016,-78
2020-12-12 21:15:49,4.60,4.40,4.80,99.90,1055924,28,20016,-77
2020-12-12 21:16:20,4.45,4.15,4.80,99.90,1055842,28,20095,-77
2020-12-12 21:16:51,4.10,3.90,4.80,99.90,1055911,28,20381,-79
2020-12-12 21:17:22,3.70,3.50,4.80,99.90,1055635,28,20355,-77
2020-12-12 21:17:55,4.15,3.95,4.80,99.90,1055910,28,20366,-78
2020-12-12 21:18:26,4.30,4.00,4.80,99.90,1055857,28,20027,-78
2020-12-12 21:18:56,4.65,4.35,4.80,99.90,1055656,28,20028,-78
2020-12-12 21:19:27,4.03,3.83,4.80,99.90,1055947,28,20016,-78
2020-12-12 21:19:58,4.00,3.80,4.80,99.90,1055654,28,20439,-78
2020-12-12 21:20:29,3.72,3.53,4.80,99.90,1053712,28,20466,-78
2020-12-12 21:21:00,4.20,3.92,4.90,99.90,1055935,28,20043,-78
2020-12-12 21:21:33,4.15,3.95,4.80,99.90,1056237,28,20023,-79
2020-12-12 21:22:03,3.60,3.40,4.80,99.90,1055911,28,20048,-78
2020-12-12 21:22:34,4.00,3.80,4.80,99.90,1056150,28,20230,-78
2020-12-12 21:23:05,4.18,3.97,4.80,99.90,1055936,28,20572,-79
2020-12-12 21:23:36,3.85,3.65,4.80,99.90,1053882,28,20022,-77
2020-12-12 21:24:09,4.28,4.07,4.80,99.90,1054123,28,20134,-78
2020-12-12 21:24:41,4.13,3.92,4.80,99.90,1051750,28,20088,-78
2020-12-12 21:25:12,3.63,3.42,4.80,99.90,1052770,28,20496,-78
2020-12-12 21:25:42,3.40,3.20,4.80,99.90,1053672,28,20125,-79
2020-12-12 21:26:14,3.88,3.67,4.80,99.90,1051412,28,20103,-79
2020-12-12 21:26:45,3.88,3.67,4.80,99.90,1051246,28,20020,-79
2020-12-12 21:27:16,3.90,3.70,4.90,99.90,1055664,28,20091,-77
2020-12-12 21:27:48,4.10,3.90,4.80,99.90,1055627,28,20008,-78
2020-12-12 21:28:19,4.40,4.20,4.80,99.90,1055718,28,20099,-77
2020-12-12 21:28:49,3.60,3.40,4.80,99.90,1055802,28,20472,-77
2020-12-12 21:29:20,4.25,4.05,4.80,99.90,1055867,28,20019,-78
2020-12-12 21:29:52,3.88,3.67,4.80,99.90,1055818,28,20028,-78
2020-12-12 21:30:25,4.80,4.50,4.80,99.90,1055672,28,20012,-79
2020-12-12 21:30:56,4.00,3.80,4.80,99.90,1055110,28,20021,-78
2020-12-12 21:31:27,3.60,3.40,4.80,99.90,1053939,28,20012,-77
2020-12-12 21:32:01,3.33,3.13,4.80,99.90,1055225,28,20011,-80
2020-12-12 21:32:31,4.07,3.88,4.80,99.90,1055504,28,20104,-78
2020-12-12 21:33:02,4.15,3.95,4.90,99.90,1055493,28,20016,-78
2020-12-12 21:33:34,4.55,4.35,4.90,99.90,1055522,28,20011,-79
2020-12-12 21:34:05,4.40,4.20,4.90,99.90,1054943,28,20090,-77
2020-12-12 21:34:35,3.72,3.53,4.90,99.90,1055038,28,20082,-77
2020-12-12 21:35:07,3.88,3.67,4.90,99.90,1055226,28,20141,-78
2020-12-12 21:35:37,3.65,3.45,4.90,99.90,1055182,28,20032,-77
2020-12-12 21:36:09,3.50,3.30,4.90,99.90,1055527,28,20051,-77
2020-12-12 21:36:40,3.42,3.22,4.90,99.90,1055616,28,20042,-78
2020-12-12 21:37:11,3.80,3.60,4.90,99.90,1055838,28,20035,-78
2020-12-12 21:37:43,3.90,3.60,4.90,99.90,1055809,28,20016,-79
2020-12-12 21:38:14,3.97,3.78,5.00,99.90,1054999,28,20447,-79
2020-12-12 21:38:44,4.00,3.80,4.90,99.90,1051993,28,20025,-78
2020-12-12 21:39:15,4.97,4.68,4.90,99.90,1055465,28,20042,-78
2020-12-12 21:39:46,3.95,3.75,4.90,99.90,1055641,28,20050,-79
2020-12-12 21:40:18,3.72,3.53,4.90,99.90,1055478,28,20057,-79
2020-12-12 21:40:48,4.10,3.90,4.90,99.90,1050096,28,20414,-79
2020-12-12 21:41:19,3.67,3.47,4.90,99.90,1051382,28,20031,-78
2020-12-12 21:41:50,4.57,4.32,4.90,99.90,1051491,28,20026,-78
2020-12-12 21:42:21,4.25,4.05,4.80,99.90,1051486,28,20019,-79
2020-12-12 21:42:52,3.90,3.70,4.80,99.90,1049548,28,20507,-80
2020-12-12 21:43:23,3.67,3.47,4.80,99.90,1052647,28,20073,-77
2020-12-12 21:43:53,3.78,3.47,4.80,99.90,1055412,28,20516,-77
2020-12-12 21:44:25,3.55,3.35,4.80,99.90,1055551,28,20075,-79
2020-12-12 21:44:56,4.07,3.78,4.80,99.90,1055381,28,20398,-78
2020-12-12 21:45:27,3.88,3.67,4.80,99.90,1055109,28,20016,-79
2020-12-12 21:45:58,3.58,3.38,4.80,99.90,1053830,28,20071,-79
2020-12-12 21:46:28,3.40,3.20,4.70,99.90,1054129,28,20088,-80
2020-12-12 21:46:59,3.35,3.15,4.80,99.90,1054985,28,20079,-79
2020-12-12 21:47:37,3.22,3.03,4.80,99.90,1055734,28,20092,-79
2020-12-12 21:48:09,4.13,3.92,4.80,99.90,1055579,28,20023,-79
2020-12-12 21:48:40,2.83,2.72,4.80,99.90,1054663,28,20497,-78
2020-12-12 21:49:11,3.50,3.30,4.80,99.90,1055887,28,20056,-78
2020-12-12 21:49:42,3.38,3.20,4.80,99.90,1055607,27,20370,-78
2020-12-12 21:50:19,3.45,3.25,4.80,99.90,1055231,28,20055,-78
2020-12-12 21:50:50,3.80,3.60,4.80,99.90,1051100,28,20099,-77
2020-12-12 21:51:21,3.33,3.20,4.70,99.90,1055103,28,20019,-78
2020-12-12 21:51:52,3.40,3.20,4.70,99.90,1055440,28,20477,-78
2020-12-12 21:52:23,3.35,3.15,4.70,99.90,1055721,28,20053,-79
2020-12-12 21:52:53,3.50,3.30,4.70,99.90,1053121,28,20119,-78
2020-12-12 21:53:24,3.35,3.15,4.70,99.90,1055385,28,20062,-79
2020-12-12 21:53:55,3.22,3.03,4.60,99.90,1055151,28,20027,-78
2020-12-12 21:54:26,2.97,2.83,4.70,99.90,1055371,28,20358,-79
2020-12-12 21:54:57,4.07,3.88,4.70,99.90,1055491,28,20027,-79
2020-12-12 21:55:28,2.92,2.83,4.70,99.90,1055636,28,20019,-77
2020-12-12 21:55:59,2.95,2.85,4.70,99.90,1054754,28,20519,-77
2020-12-12 21:56:29,3.15,2.95,4.60,99.90,1055686,28,20043,-79
2020-12-12 21:57:00,3.22,3.08,4.60,99.90,1055223,28,20026,-78
2020-12-12 21:57:32,3.60,3.40,4.60,99.90,1055691,28,20057,-78
2020-12-12 21:58:04,3.30,3.10,4.60,99.90,1054894,28,20114,-80
2020-12-12 21:58:35,2.67,2.50,4.60,99.90,1054402,28,20070,-78
2020-12-12 21:59:06,3.63,3.42,4.60,99.90,1055075,28,20563,-78
2020-12-12 21:59:37,2.78,2.67,4.60,99.90,1052856,28,20893,-78
2020-12-12 22:00:08,3.15,3.05,4.60,99.90,1055293,28,20027,-78
2020-12-12 22:00:40,3.20,3.00,4.60,99.90,1055433,28,20046,-78
2020-12-12 22:01:11,3.50,3.30,4.60,99.90,1055641,28,20016,-79
2020-12-12 22:01:42,3.42,3.22,4.60,99.90,1053253,28,20012,-78
2020-12-12 22:02:13,3.15,3.03,4.60,99.90,1055390,28,20482,-78
2020-12-12 22:02:46,2.33,2.22,4.60,99.90,1053649,28,20030,-78
2020-12-12 22:03:20,2.53,2.42,4.60,99.90,1055494,28,20057,-78
2020-12-12 22:03:51,2.80,2.70,4.70,99.90,1053212,28,20431,-78
2020-12-12 22:04:24,2.72,2.63,4.70,99.90,1055434,28,20102,-78
2020-12-12 22:05:09,2.78,2.67,4.70,99.90,1055514,28,20019,-80
2020-12-12 22:05:49,2.63,2.53,4.70,99.90,1054034,28,20028,-79
2020-12-12 22:06:31,3.15,3.00,4.70,99.90,1053178,28,20035,-78
2020-12-12 22:07:08,2.92,2.83,4.70,99.90,1055097,28,20053,-78
2020-12-12 22:07:44,2.83,2.72,4.60,99.90,1055448,28,20039,-78
2020-12-12 22:08:15,2.40,2.30,4.60,99.90,1055494,28,20493,-78
2020-12-12 22:08:46,3.28,3.10,4.70,99.90,1055263,28,20012,-78
2020-12-12 22:09:17,3.25,3.15,4.70,99.90,1055702,28,20114,-79
2020-12-12 22:09:48,3.50,3.00,4.70,99.90,1055423,28,20020,-79
2020-12-12 22:10:20,2.83,2.72,4.70,99.90,1054941,28,20023,-78
2020-12-12 22:10:51,3.10,2.90,4.70,99.90,1053433,28,20390,-78
2020-12-12 22:11:32,3.05,2.90,4.60,99.90,1055145,28,20103,-78
2020-12-12 22:12:03,2.35,2.25,4.60,99.90,1055174,28,20513,-77
2020-12-12 22:12:37,2.60,2.50,4.60,99.90,1055740,28,20028,-80
2020-12-12 22:13:08,2.83,2.63,4.60,99.90,1055599,28,20049,-77
2020-12-12 22:13:39,3.03,2.92,4.70,99.90,1055686,28,20020,-78
2020-12-12 22:14:10,2.75,2.65,4.60,99.90,1055642,28,20106,-78
2020-12-12 22:14:41,2.70,2.60,4.60,99.90,1055536,28,20019,-77
2020-12-12 22:15:12,3.45,3.25,4.70,99.90,1055894,28,20008,-78
2020-12-12 22:15:49,2.50,2.40,4.70,99.90,1055621,28,20371,-79
2020-12-12 22:16:41,2.10,2.00,4.70,99.90,1055574,28,20016,-78
2020-12-12 22:17:12,2.83,2.72,4.70,99.90,1055269,28,20027,-78
2020-12-12 22:17:42,2.78,2.67,4.70,99.90,1055407,28,20394,-78
2020-12-12 22:18:13,2.90,2.80,4.70,99.90,1053794,28,20011,-78
2020-12-12 22:18:44,2.42,2.33,4.70,99.90,1052732,28,20095,-78
2020-12-12 22:19:15,2.80,2.70,4.70,99.90,1051335,28,20508,-79
2020-12-12 22:19:45,3.22,3.05,4.60,99.90,1051330,28,20343,-78
2020-12-12 22:20:17,3.20,3.00,4.70,99.90,1051238,28,20101,-77
2020-12-12 22:20:47,3.13,3.00,4.60,99.90,1051314,28,20020,-78
2020-12-12 22:21:18,2.80,2.60,4.60,99.90,1051289,28,20103,-80
2020-12-12 22:21:53,2.63,2.53,4.60,99.90,1050999,28,20117,-78
2020-12-12 22:22:23,2.97,2.88,4.60,99.90,1050881,28,20024,-78
2020-12-12 22:22:54,3.28,3.08,4.50,99.90,1051093,28,20024,-78
2020-12-12 22:23:25,2.92,2.83,4.60,99.90,1051070,28,20022,-78
2020-12-12 22:23:57,3.40,3.20,4.60,99.90,1051265,28,20036,-77
2020-12-12 22:24:28,2.95,2.85,4.50,99.90,1051364,28,20023,-78
2020-12-12 22:24:59,3.25,3.15,4.60,99.90,1051227,28,20165,-77
2020-12-12 22:25:30,3.20,3.00,4.50,99.90,1051601,28,20043,-78
2020-12-12 22:26:00,3.58,3.38,4.50,99.90,1051021,28,20019,-79
2020-12-12 22:26:36,3.00,2.90,4.50,99.90,1051518,28,20024,-78
2020-12-12 22:27:07,3.05,2.95,4.50,99.90,1051352,28,20028,-77
2020-12-12 22:28:14,3.78,3.47,4.50,99.90,1051432,28,20024,-78
2020-12-12 22:28:45,2.67,2.58,4.40,99.90,1049448,28,20036,-78
2020-12-12 22:29:16,3.20,3.10,4.50,99.90,1051408,28,20024,-77
2020-12-12 22:29:47,2.78,2.67,4.50,99.90,1051247,28,20451,-77
2020-12-12 22:30:18,2.90,2.80,4.50,99.90,1051323,28,20476,-78
2020-12-12 22:30:49,2.80,2.70,4.50,99.90,1049394,28,20031,-77
2020-12-12 22:31:20,3.03,2.83,4.60,99.90,1053800,28,20024,-77
2020-12-12 22:31:51,3.20,3.00,4.60,99.90,1055316,28,20024,-77
2020-12-12 22:32:21,3.40,3.10,4.60,99.90,1055099,28,20377,-77
2020-12-12 22:32:53,3.10,2.90,4.60,99.90,1055202,28,20182,-77
2020-12-12 22:33:24,2.78,2.67,4.60,99.90,1055199,28,20035,-77
2020-12-12 22:33:55,3.20,3.00,4.50,99.90,1054891,28,20410,-77
2020-12-12 22:34:26,3.35,3.15,4.50,99.90,1055136,28,20106,-77
2020-12-12 22:34:57,2.85,2.75,4.60,99.90,1054964,28,20039,-78
2020-12-12 22:35:28,2.50,2.35,4.60,99.90,1055330,28,20083,-77
2020-12-12 22:35:59,3.47,3.28,4.60,99.90,1055356,28,20020,-76
2020-12-12 22:36:30,2.90,2.80,4.60,99.90,1055706,28,20406,-77
2020-12-12 22:37:01,3.05,2.92,4.60,99.90,1055395,28,20028,-78
2020-12-12 22:37:33,2.53,2.42,4.70,99.90,1055662,28,20033,-77
2020-12-12 22:38:04,2.85,2.75,4.60,99.90,1055435,28,20019,-77
2020-12-12 22:38:35,2.65,2.55,4.70,99.90,1055538,28,20012,-77
2020-12-12 22:39:06,2.60,2.50,4.70,99.90,1055566,27,20027,-78
2020-12-12 22:39:38,3.13,3.03,4.70,99.90,1055440,28,20019,-77
2020-12-12 22:40:10,2.55,2.45,4.70,99.90,1055502,28,20103,-77
2020-12-12 22:40:41,2.90,2.80,4.70,99.90,1055126,27,20027,-77
2020-12-12 22:41:12,2.83,2.63,4.70,99.90,1053773,28,20103,-77
2020-12-12 22:41:42,3.08,2.92,4.70,99.90,1053515,28,20462,-77
2020-12-12 22:42:13,3.00,2.90,4.70,99.90,1055583,28,20019,-77
2020-12-12 22:42:47,2.90,2.80,4.70,99.90,1054825,28,20020,-77
2020-12-12 22:43:17,3.42,3.22,4.60,99.90,1053407,28,20049,-78
2020-12-12 22:43:48,3.20,3.10,4.50,99.90,1055156,28,20050,-76
2020-12-12 22:44:19,2.50,2.40,4.60,99.90,1055248,28,20019,-77
2020-12-12 22:44:50,3.55,3.35,4.60,99.90,1055539,28,20035,-77
2020-12-12 22:45:22,2.72,2.63,4.50,99.90,1055397,28,20023,-77
2020-12-12 22:45:54,2.80,2.70,4.60,99.90,1055468,28,20012,-77
2020-12-12 22:46:24,3.38,3.20,4.60,99.90,1053104,28,20020,-77
2020-12-12 22:46:55,3.03,2.83,4.60,99.90,1051028,28,20013,-77
2020-12-12 22:47:28,2.95,2.85,4.60,99.90,1051350,28,20193,-77
2020-12-12 22:47:58,3.00,2.90,4.60,99.90,1051112,28,20099,-77
2020-12-12 22:48:29,3.53,3.22,4.60,99.90,1051430,28,20459,-77
2020-12-12 22:49:00,3.08,2.97,4.60,99.90,1051103,28,20045,-77
2020-12-12 22:49:31,2.80,2.55,4.60,99.90,1051458,28,20017,-77
2020-12-12 22:50:02,3.28,3.03,4.60,99.90,1051087,28,20111,-78
2020-12-12 22:50:33,3.60,3.40,4.70,99.90,1051383,28,20016,-78
2020-12-12 22:51:03,2.80,2.70,4.60,99.90,1049372,28,20012,-77
2020-12-12 22:51:35,3.13,3.00,4.60,99.90,1049576,28,20012,-77
2020-12-12 22:52:05,3.25,3.10,4.60,99.90,1051374,28,20082,-78
2020-12-12 22:52:41,3.78,3.58,4.60,99.90,1049358,28,20427,-78
2020-12-12 22:53:12,3.45,3.25,4.60,99.90,1051509,28,20016,-78
2020-12-12 22:53:43,3.60,3.30,4.50,99.90,1051203,28,20490,-77
2020-12-12 22:54:14,3.88,3.67,4.50,99.90,1051400,28,20009,-76
2020-12-12 22:54:45,3.22,3.05,4.50,99.90,1051041,28,20034,-76
2020-12-12 22:55:16,2.70,2.60,4.50,99.90,1051232,28,20498,-76
2020-12-12 22:55:46,3.20,3.10,4.50,99.90,1051286,28,20020,-75
2020-12-12 22:56:19,3.55,3.35,4.50,99.90,1054099,28,20024,-77
2020-12-12 22:56:50,3.72,3.53,4.50,99.90,1055032,28,20008,-77
2020-12-12 22:57:22,3.10,3.00,4.50,99.90,1055021,28,20069,-77
2020-12-12 22:57:53,3.33,3.13,4.50,99.90,1055004,28,20429,-77
2020-12-12 22:58:24,3.17,2.97,4.50,99.90,1054912,28,20022,-77
2020-12-12 22:58:56,3.25,3.05,4.50,99.90,1055197,28,20015,-77
2020-12-12 22:59:27,3.85,3.65,4.50,99.90,1055694,28,20020,-77
2020-12-12 22:59:58,3.60,3.40,4.50,99.90,1055247,28,20039,-77
2020-12-12 23:00:38,3.20,3.10,4.40,99.90,1055226,28,20474,-77
2020-12-12 23:01:08,3.55,3.35,4.50,99.90,1053272,28,20105,-78
2020-12-12 23:01:39,3.60,3.40,4.50,99.90,1053757,28,20061,-77
2020-12-12 23:02:11,3.13,3.00,4.40,99.90,1051028,28,20040,-77
2020-12-12 23:02:42,3.30,3.10,4.40,99.90,1051049,28,20016,-77
2020-12-12 23:03:13,3.08,2.97,4.50,99.90,1051292,28,20093,-77
2020-12-12 23:03:44,3.08,2.97,4.40,99.90,1051166,28,20095,-76
2020-12-12 23:04:16,3.50,3.30,4.50,99.90,1051214,28,20008,-77
2020-12-12 23:04:46,3.20,3.10,4.50,99.90,1051109,28,20024,-76
2020-12-12 23:05:18,3.35,3.20,4.50,99.90,1051126,28,20092,-77
2020-12-12 23:05:48,3.60,3.40,4.50,99.90,1051160,28,20471,-77
2020-12-12 23:06:20,3.20,3.00,4.40,99.90,1050988,28,20024,-77
2020-12-12 23:06:51,3.05,2.95,4.40,99.90,1051162,28,20012,-77
2020-12-12 23:07:21,3.17,3.00,4.50,99.90,1051182,28,20012,-77
2020-12-12 23:07:54,3.58,3.38,4.50,99.90,1051472,28,20103,-77
2020-12-12 23:08:24,3.95,3.75,4.50,99.90,1051182,28,20028,-77
2020-12-12 23:08:55,3.95,3.75,4.40,99.90,1051123,28,20031,-77
2020-12-12 23:09:26,3.30,3.17,4.40,99.90,1051303,28,20497,-78
2020-12-12 23:09:57,3.50,3.35,4.40,99.90,1051098,28,20016,-77
2020-12-12 23:10:28,2.90,2.80,4.50,99.90,1051385,28,20009,-78
2020-12-12 23:10:59,3.30,3.10,4.50,99.90,1051016,28,20526,-78
2020-12-12 23:11:30,3.30,3.00,4.50,99.90,1049617,28,20062,-78
2020-12-12 23:12:04,3.75,3.55,4.50,99.90,1049209,28,20089,-78
2020-12-12 23:12:35,3.85,3.60,4.50,99.90,1051298,28,20016,-78
2020-12-12 23:13:12,3.75,3.55,4.40,99.90,1051127,28,20038,-78
2020-12-12 23:13:43,3.50,3.30,4.40,99.90,1050975,28,20019,-78
2020-12-12 23:14:15,3.60,3.40,4.40,99.90,1051204,28,20032,-78
2020-12-12 23:14:46,3.65,3.45,4.40,99.90,1051170,28,20016,-78
2020-12-12 23:15:17,3.83,3.63,4.30,99.90,1050791,28,20016,-78
2020-12-12 23:15:48,4.20,3.97,4.40,99.90,1050732,28,20058,-79
2020-12-12 23:16:19,4.35,3.95,4.30,99.90,1050764,28,20101,-78
2020-12-12 23:16:50,4.25,3.95,4.30,99.90,1050961,28,20229,-78
2020-12-12 23:17:21,3.92,3.72,4.30,99.90,1051066,28,20008,-78
2020-12-12 23:17:52,3.90,3.70,4.30,99.90,1054280,28,20039,-78
2020-12-12 23:18:23,4.57,4.30,4.20,99.90,1055225,28,20084,-78
2020-12-12 23:18:54,4.78,4.38,4.30,99.90,1055434,28,20100,-78
2020-12-12 23:19:25,4.80,4.50,4.20,99.90,1055381,28,20016,-78
2020-12-12 23:19:56,3.97,3.78,4.20,99.90,1055209,28,20043,-78
2020-12-12 23:20:27,4.80,4.50,4.20,99.90,1055506,28,20015,-78
2020-12-12 23:20:59,4.22,4.03,4.20,99.90,1054937,28,20035,-78
2020-12-12 23:21:30,4.95,4.65,4.20,99.90,1053778,28,20058,-78
2020-12-12 23:22:01,5.60,5.20,4.20,99.90,1053184,28,20035,-78
2020-12-12 23:22:32,5.38,4.97,4.30,99.90,1055675,28,20015,-78
2020-12-12 23:23:04,5.60,5.30,4.30,99.90,1055318,28,20466,-78
2020-12-12 23:23:35,4.72,4.43,4.30,99.90,1055293,28,20091,-78
2020-12-12 23:24:06,7.38,6.68,4.30,99.90,1055300,28,20454,-78
2020-12-12 23:24:38,7.10,6.45,4.30,99.90,1055342,28,20045,-78
2020-12-12 23:25:10,6.18,5.78,4.30,99.90,1056682,28,20064,-78
2020-12-12 23:25:41,5.30,4.95,4.20,99.90,1056722,28,20029,-78
2020-12-12 23:26:12,5.20,4.80,4.20,99.90,1055439,28,20142,-78
2020-12-12 23:26:43,4.43,4.22,4.30,99.90,1055517,28,20366,-78
2020-12-12 23:27:14,4.63,4.43,4.30,99.90,1055437,28,20004,-78
2020-12-12 23:27:46,4.85,4.55,4.30,99.90,1054821,28,20347,-78
2020-12-12 23:28:16,3.80,3.60,4.30,99.90,1051087,28,20012,-78
2020-12-12 23:28:47,3.92,3.72,4.40,99.90,1051187,28,20030,-78
2020-12-12 23:29:18,3.70,3.50,4.30,99.90,1051186,28,20020,-78
2020-12-12 23:29:49,4.13,3.83,4.30,99.90,1051314,28,20047,-78
2020-12-12 23:30:43,4.00,3.80,4.40,99.90,1055303,28,20020,-78
2020-12-12 23:31:13,4.20,4.00,4.40,99.90,1053581,28,20415,-77
2020-12-12 23:31:44,3.97,3.78,4.30,99.90,1053529,28,20076,-77
2020-12-12 23:32:15,3.78,3.58,4.30,99.90,1055271,28,20026,-77
2020-12-12 23:32:53,3.95,3.65,4.30,99.90,1055382,28,20020,-77
2020-12-12 23:33:23,4.28,4.07,4.30,99.90,1055251,28,20051,-77
2020-12-12 23:33:54,4.55,4.35,4.30,99.90,1055104,28,20020,-77
2020-12-12 23:34:25,4.22,4.03,4.30,99.90,1055420,28,20488,-78
2020-12-12 23:34:56,4.68,4.47,4.30,99.90,1055103,28,20010,-77
2020-12-12 23:35:27,4.07,3.70,4.20,99.90,1055450,28,20020,-78
2020-12-12 23:35:57,4.00,3.80,4.20,99.90,1055166,28,20012,-78
2020-12-12 23:36:29,4.38,4.18,4.20,99.90,1055399,28,20019,-77
2020-12-12 23:37:00,4.63,4.32,4.30,99.90,1055089,28,20069,-78
2020-12-12 23:37:32,4.20,4.00,4.20,99.90,1055605,28,20148,-77
2020-12-12 23:38:03,4.72,4.45,4.20,99.90,1055118,28,20020,-78
2020-12-12 23:38:33,4.10,3.88,4.20,99.90,1055165,28,20114,-79
2020-12-12 23:39:04,5.25,4.95,4.20,99.90,1054479,28,20034,-79
2020-12-12 23:39:35,4.43,4.22,4.20,99.90,1054621,28,20095,-78
2020-12-12 23:40:06,4.60,4.30,4.20,99.90,1053925,28,20414,-78
2020-12-12 23:40:37,3.97,3.78,4.20,99.90,1055056,28,20050,-78
2020-12-12 23:41:08,4.10,3.90,4.20,99.90,1055046,28,20060,-78
2020-12-12 23:41:44,4.75,4.45,4.20,99.90,1053528,28,20058,-78
2020-12-12 23:42:15,4.63,4.30,4.20,99.90,1055076,28,20012,-77
2020-12-12 23:42:46,4.38,4.18,4.20,99.90,1055417,28,20015,-77
2020-12-12 23:43:17,5.03,4.72,4.20,99.90,1055096,28,20043,-76
2020-12-12 23:43:48,4.47,4.28,4.20,99.90,1055419,28,20458,-77
2020-12-12 23:44:18,3.97,3.78,4.20,99.90,1055214,28,20007,-76
2020-12-12 23:44:53,4.43,4.22,4.20,99.90,1055350,28,20094,-76
2020-12-12 23:45:24,4.28,4.07,4.20,99.90,1055437,28,20019,-77
2020-12-12 23:45:54,5.55,5.15,4.20,99.90,1055108,28,20395,-76
2020-12-12 23:46:25,4.85,4.60,4.20,99.90,1053049,28,20011,-78
2020-12-12 23:47:01,4.00,3.80,4.20,99.90,1053589,28,20031,-78
2020-12-12 23:47:32,4.15,3.95,4.20,99.90,1055213,28,20019,-78
2020-12-12 23:48:03,4.30,4.10,4.20,99.90,1055209,28,20020,-78
2020-12-12 23:48:35,5.07,4.78,4.30,99.90,1052277,28,20386,-77
2020-12-12 23:49:05,4.53,4.20,4.20,99.90,1051116,28,20035,-77
2020-12-12 23:49:36,4.63,4.32,4.20,99.90,1050904,28,20501,-76
2020-12-12 23:50:09,4.00,3.80,4.20,99.90,1051208,28,20026,-77
2020-12-12 23:50:40,4.60,4.40,4.30,99.90,1050855,28,20089,-77
2020-12-12 23:51:12,3.88,3.67,4.30,99.90,1051067,28,20074,-76
2020-12-12 23:51:42,4.55,4.25,4.40,99.90,1049227,28,20070,-77
2020-12-12 23:52:13,4.10,3.90,4.30,99.90,1050515,28,20042,-77
2020-12-12 23:52:44,4.30,4.10,4.40,99.90,1050782,28,20017,-78
2020-12-12 23:53:15,4.65,4.38,4.40,99.90,1050574,28,20471,-77
2020-12-12 23:53:45,3.75,3.55,4.40,99.90,1050963,28,20055,-77
2020-12-12 23:54:16,4.40,4.20,4.40,99.90,1051002,28,20042,-77
2020-12-12 23:54:47,4.72,4.43,4.40,99.90,1051162,28,20019,-77
2020-12-12 23:55:18,4.72,4.43,4.40,99.90,1050894,28,20031,-77
2020-12-12 23:55:48,5.20,4.78,4.30,99.90,1051188,28,20115,-78
2020-12-12 23:56:20,4.13,3.88,4.30,99.90,1050985,28,20036,-78
2020-12-12 23:56:51,4.43,4.22,4.30,99.90,1051118,28,20028,-79
2020-12-12 23:57:22,4.57,4.28,4.30,99.90,1051213,28,20471,-79
2020-12-12 23:58:03,4.75,4.50,4.30,99.90,1051017,28,20024,-79
2020-12-12 23:58:34,4.95,4.65,4.40,99.90,1052137,28,20019,-78
2020-12-12 23:59:04,4.05,3.75,4.30,99.90,1053919,28,20036,-78
2020-12-12 23:59:35,4.20,4.00,4.30,99.90,1053496,28,20028,-78