2020-12-12 00:00:20,39.80,30.75,1.00,99.90,1052943,28,20024,-59
2020-12-12 00:00:51,38.47,30.25,1.00,99.90,1052918,28,20019,-58
2020-12-12 00:01:21,41.50,29.88,1.00,99.90,1052973,28,20023,-58
2020-12-12 00:01:53,40.60,30.40,1.00,99.90,1053065,28,20034,-59
2020-12-12 00:02:24,40.47,30.83,0.90,99.90,1052964,28,20074,-59
2020-12-12 00:02:54,42.85,30.65,0.90,99.90,1052977,28,20497,-58
2020-12-12 00:03:26,37.75,29.85,0.90,99.90,1052574,28,20508,-58
2020-12-12 00:03:57,38.90,30.35,0.90,99.90,1052541,28,20482,-57
2020-12-12 00:04:28,38.55,30.42,0.90,99.90,1052665,28,20024,-59
2020-12-12 00:04:59,40.15,30.77,0.90,99.90,1052636,28,20361,-59
2020-12-12 00:05:30,41.60,30.88,0.90,99.90,1052932,28,20050,-58
2020-12-12 00:06:01,42.00,31.00,0.90,99.90,1052999,28,20023,-57
2020-12-12 00:06:31,40.78,31.42,0.90,99.90,1052929,28,20022,-58
2020-12-12 00:07:02,39.08,29.80,0.90,99.90,1052854,28,20017,-56
2020-12-12 00:07:33,40.70,31.00,0.80,99.90,1052908,28,20054,-58
2020-12-12 00:08:04,41.45,31.02,0.80,99.90,1052949,28,20020,-56
2020-12-12 00:08:36,40.20,30.05,0.90,99.90,1053011,28,20481,-56
2020-12-12 00:09:06,39.75,30.85,0.90,99.90,1052803,28,20373,-59
2020-12-12 00:09:38,39.03,31.52,0.90,99.90,1052880,28,20020,-58
2020-12-12 00:10:08,41.03,31.85,0.80,99.90,1052960,28,20024,-59
2020-12-12 00:10:39,37.22,29.45,0.80,99.90,1052643,28,20048,-59
2020-12-12 00:11:10,41.92,31.67,0.90,99.90,1052627,28,20071,-58
2020-12-12 00:11:40,42.28,32.42,0.90,99.90,1048209,28,20024,-59
2020-12-12 00:12:11,40.00,31.58,0.90,99.90,1048613,28,20029,-59
2020-12-12 00:12:42,41.50,31.58,0.90,99.90,1052600,28,20455,-55
2020-12-12 00:13:14,44.05,32.05,0.80,99.90,1052527,28,20465,-59
2020-12-12 00:13:45,40.33,30.90,0.90,99.90,1052875,28,20020,-59
2020-12-12 00:14:16,40.45,31.27,0.90,99.90,1052833,28,20227,-59
2020-12-12 00:14:46,38.85,30.42,0.90,99.90,1053031,28,20070,-57
2020-12-12 00:15:18,40.47,31.33,0.90,99.90,1052820,28,20008,-57
2020-12-12 00:15:48,42.28,31.70,0.90,99.90,1052940,28,20027,-59
2020-12-12 00:16:19,44.90,32.35,0.80,99.90,1052918,28,20012,-59
2020-12-12 00:16:53,42.35,32.03,0.80,99.90,1052962,28,20482,-58
2020-12-12 00:17:24,42.75,32.05,0.80,99.90,1052847,28,20534,-57
2020-12-12 00:17:55,42.15,32.17,0.80,99.90,1052559,28,20061,-57
2020-12-12 00:18:25,41.08,31.45,0.80,99.90,1052697,28,20528,-59
2020-12-12 00:18:56,47.28,32.85,0.80,99.90,1052506,28,20012,-60
2020-12-12 00:19:27,36.42,29.73,0.80,99.90,1052568,28,20059,-58
2020-12-12 00:19:57,41.17,31.67,0.80,99.90,1052861,28,20030,-59
2020-12-12 00:20:29,45.75,33.63,0.80,99.90,1052955,28,20019,-58
2020-12-12 00:21:00,43.92,32.42,0.80,99.90,1052876,28,20050,-57
2020-12-12 00:21:30,39.60,31.60,0.90,99.90,1052460,28,20440,-60
2020-12-12 00:22:01,40.05,30.67,0.80,99.90,1052580,28,20027,-59
2020-12-12 00:22:32,42.10,31.45,0.90,99.90,1052705,28,20482,-58
2020-12-12 00:23:03,45.63,34.22,0.90,99.90,1052454,28,20466,-59
2020-12-12 00:23:34,42.42,32.53,0.90,99.90,1052481,28,20004,-59
2020-12-12 00:24:04,44.75,34.28,0.80,99.90,1052554,28,20482,-58
2020-12-12 00:24:35,41.15,31.70,0.90,99.90,1052754,28,20368,-58
2020-12-12 00:25:08,47.60,34.58,0.80,99.90,1052859,28,20087,-59
2020-12-12 00:25:38,46.60,33.05,0.80,99.90,1052794,28,20004,-59
2020-12-12 00:26:09,45.35,33.13,0.80,99.90,1052921,28,20015,-58
2020-12-12 00:26:40,43.42,33.45,0.80,99.90,1052838,28,20065,-59
2020-12-12 00:27:10,44.45,33.53,0.80,99.90,1052837,28,20023,-58
2020-12-12 00:27:41,43.78,33.10,0.80,99.90,1052875,28,20023,-59
2020-12-12 00:28:12,45.53,34.60,0.80,99.90,1052835,28,20020,-57
2020-12-12 00:28:42,43.35,32.58,0.80,99.90,1052720,28,20045,-59
2020-12-12 00:29:14,49.35,35.10,0.80,99.90,1052442,28,20087,-59
2020-12-12 00:29:45,46.45,34.33,0.80,99.90,1052585,28,20004,-59
2020-12-12 00:30:15,47.00,34.25,0.80,99.90,1052608,28,20482,-57
2020-12-12 00:30:46,45.45,34.15,0.80,99.90,1052888,28,20008,-58
2020-12-12 00:31:20,44.42,33.65,0.80,99.90,1052949,28,20008,-58
2020-12-12 00:31:55,43.70,33.45,0.80,99.90,1052850,28,20019,-56
2020-12-12 00:32:26,43.42,33.25,0.80,99.90,1052823,28,20001,-58
2020-12-12 00:32:57,44.03,33.72,0.80,99.90,1052971,28,20040,-59
2020-12-12 00:33:28,42.90,31.83,0.80,99.90,1052976,28,20057,-58
2020-12-12 00:33:58,47.25,33.85,0.80,99.90,1052757,28,20099,-57
2020-12-12 00:34:29,46.28,33.85,0.80,99.90,1052319,28,20024,-59
2020-12-12 00:35:00,44.65,33.58,0.80,99.90,1052566,28,20016,-59
2020-12-12 00:35:31,45.33,33.78,0.80,99.90,1052500,28,20072,-57
2020-12-12 00:36:01,46.95,34.58,0.80,99.90,1052604,28,20023,-59
2020-12-12 00:36:38,44.13,33.80,0.80,99.90,1052767,28,20454,-58
2020-12-12 00:37:09,47.05,34.00,0.80,99.90,1052788,28,20098,-58
2020-12-12 00:37:39,44.45,33.15,0.80,99.90,1052293,28,20028,-57
2020-12-12 00:38:10,46.50,35.00,0.80,99.90,1052768,28,20343,-59
2020-12-12 00:38:41,44.17,33.83,0.80,99.90,1052750,28,20016,-59
2020-12-12 00:39:12,44.22,33.72,0.80,99.90,1052669,28,20462,-59
2020-12-12 00:39:42,44.53,32.88,0.80,99.90,1052669,28,20373,-61
2020-12-12 00:40:13,47.35,35.35,0.80,99.90,1052732,28,20161,-59
2020-12-12 00:40:44,43.67,32.50,0.80,99.90,1052314,28,20027,-59
2020-12-12 00:41:15,46.63,33.55,0.80,99.90,1052440,28,20111,-59
2020-12-12 00:41:45,45.03,33.53,0.80,99.90,1052467,28,20078,-59
2020-12-12 00:42:16,43.20,33.95,0.80,99.90,1052489,28,20017,-61
2020-12-12 00:42:47,44.03,33.08,0.80,99.90,1052816,28,20423,-58
2020-12-12 00:43:17,46.58,33.78,0.80,99.90,1052711,28,20107,-59
2020-12-12 00:43:48,46.75,33.42,0.80,99.90,1052511,28,20017,-59
2020-12-12 00:44:19,44.22,33.35,0.80,99.90,1052618,28,20027,-58
2020-12-12 00:44:50,45.97,33.75,0.80,99.90,1052606,28,20374,-59
2020-12-12 00:45:20,47.85,35.38,0.70,99.90,1052757,28,20104,-57
2020-12-12 00:45:51,46.50,34.63,0.80,99.90,1052749,28,20024,-59
2020-12-12 00:46:26,50.13,35.58,0.80,99.90,1052860,28,20024,-60
2020-12-12 00:46:57,50.10,36.53,0.70,99.90,1052702,28,20469,-59
2020-12-12 00:47:28,44.50,34.00,0.70,99.90,1052840,28,20020,-54
2020-12-12 00:47:58,45.30,33.75,0.70,99.90,1052620,28,20016,-55
2020-12-12 00:48:29,49.75,35.55,0.70,99.90,1052766,28,20016,-58
2020-12-12 00:49:00,46.88,35.22,0.70,99.90,1052592,28,20078,-57
2020-12-12 00:49:31,46.30,34.53,0.80,99.90,1052722,28,20055,-59
2020-12-12 00:50:01,45.10,34.50,0.80,99.90,1052597,28,20020,-61
2020-12-12 00:50:32,48.05,35.40,0.80,99.90,1052744,28,20094,-58
2020-12-12 00:51:03,45.70,34.25,0.80,99.90,1052710,28,20023,-57
2020-12-12 00:51:34,45.75,33.67,0.80,99.90,1052736,28,20021,-59
2020-12-12 00:52:05,47.75,35.00,0.80,99.90,1052810,28,20072,-58
2020-12-12 00:52:36,48.55,35.75,0.80,99.90,1052834,28,20020,-59
2020-12-12 00:53:07,47.35,34.53,0.80,99.90,1052782,28,20023,-59
2020-12-12 00:53:37,49.03,34.70,0.80,99.90,1052682,28,20016,-60
2020-12-12 00:54:08,45.50,34.47,0.80,99.90,1052533,28,20028,-61
2020-12-12 00:54:39,45.03,32.72,0.80,99.90,1052830,28,20370,-58
2020-12-12 00:55:09,48.42,35.92,0.80,99.90,1052595,28,20108,-59
2020-12-12 00:55:40,46.28,35.17,0.80,99.90,1052631,28,20021,-56
2020-12-12 00:56:13,47.83,35.10,0.80,99.90,1052610,28,20016,-60
2020-12-12 00:56:43,46.63,34.15,0.80,99.90,1052656,28,20474,-59
2020-12-12 00:57:17,44.58,33.90,0.80,99.90,1052359,28,20080,-59
2020-12-12 00:57:48,45.65,33.10,0.80,99.90,1052416,28,20026,-60
2020-12-12 00:58:18,47.53,33.38,0.80,99.90,1052227,28,20039,-60
2020-12-12 00:58:50,45.03,33.88,0.80,99.90,1052315,28,20020,-58
2020-12-12 00:59:21,41.55,32.53,0.80,99.90,1052633,28,20024,-59
2020-12-12 00:59:51,44.80,34.08,0.90,99.90,1052668,28,20107,-59
2020-12-12 01:00:22,45.90,33.80,0.90,99.90,1052728,28,20369,-60
2020-12-12 01:00:53,45.17,32.05,0.80,99.90,1052746,28,20102,-60
2020-12-12 01:01:24,45.28,34.00,0.90,99.90,1052816,28,20039,-60
2020-12-12 01:01:54,46.78,34.97,0.90,99.90,1052864,28,20054,-58
2020-12-12 01:02:25,40.58,32.38,0.90,99.90,1052520,28,20095,-58
2020-12-12 01:02:56,46.20,34.33,0.90,99.90,1052526,28,20097,-60
2020-12-12 01:03:26,45.22,33.67,0.80,99.90,1048207,28,20386,-60
2020-12-12 01:03:57,41.65,32.72,0.80,99.90,1048374,28,20013,-58
2020-12-12 01:04:28,43.78,32.53,0.80,99.90,1052476,28,20111,-59
2020-12-12 01:05:00,43.63,33.13,0.80,99.90,1052354,28,20050,-59
2020-12-12 01:05:32,43.42,32.65,0.80,99.90,1052622,28,20020,-58
2020-12-12 01:06:03,44.33,33.25,0.80,99.90,1052469,28,20024,-58
2020-12-12 01:06:33,43.58,33.35,0.90,99.90,1052588,28,20055,-59
2020-12-12 01:07:04,43.80,33.28,0.80,99.90,1052779,28,20024,-59
2020-12-12 01:07:35,44.35,33.08,0.80,99.90,1052886,28,20012,-58
2020-12-12 01:08:06,48.10,35.05,0.80,99.90,1053209,28,20098,-59
2020-12-12 01:08:37,44.88,34.13,0.80,99.90,1053700,28,20055,-60
2020-12-12 01:09:08,45.65,35.17,0.80,99.90,1053128,28,20535,-60
2020-12-12 01:09:39,46.38,35.15,0.70,99.90,1053387,28,20023,-60
2020-12-12 01:10:09,47.53,36.40,0.70,99.90,1053293,28,20089,-58
2020-12-12 01:10:40,45.05,34.40,0.70,99.90,1053287,28,20103,-60
2020-12-12 01:11:12,46.30,33.78,0.70,99.90,1053583,28,20054,-58
2020-12-12 01:11:43,47.45,34.40,0.70,99.90,1053600,28,20027,-60
2020-12-12 01:12:16,48.38,36.10,0.70,99.90,1053563,28,20028,-60
2020-12-12 01:12:47,46.80,34.00,0.70,99.90,1053540,28,20016,-60
2020-12-12 01:13:18,47.53,35.92,0.60,99.90,1053513,28,20059,-58
2020-12-12 01:13:49,49.13,36.70,0.60,99.90,1053522,28,20047,-60
2020-12-12 01:14:19,49.83,36.75,0.60,99.90,1053458,28,20149,-60
2020-12-12 01:14:50,50.70,37.20,0.60,99.90,1053659,28,20099,-58
2020-12-12 01:15:21,53.03,36.92,0.60,99.90,1053521,28,20382,-59
2020-12-12 01:15:52,47.72,36.10,0.60,99.90,1053589,28,20351,-59
2020-12-12 01:16:23,51.53,36.78,0.60,99.90,1053574,28,20008,-60
2020-12-12 01:16:59,49.00,36.42,0.60,99.90,1053184,28,20486,-58
2020-12-12 01:17:29,47.40,36.20,0.60,99.90,1053264,28,20052,-60
2020-12-12 01:18:00,52.92,37.53,0.60,99.90,1053241,28,20016,-60
2020-12-12 01:18:31,49.20,37.10,0.60,99.90,1053330,28,20083,-58
2020-12-12 01:19:02,50.38,36.90,0.60,99.90,1053419,28,20008,-60
2020-12-12 01:19:32,52.58,37.38,0.60,99.90,1053528,28,20005,-59
2020-12-12 01:20:04,51.80,36.35,0.50,99.90,1053567,28,20044,-60
2020-12-12 01:20:35,54.97,38.28,0.50,99.90,1053652,28,20417,-59
2020-12-12 01:21:06,49.80,37.45,0.60,99.90,1053563,28,20012,-59
2020-12-12 01:21:37,48.25,36.58,0.50,99.90,1053523,28,20369,-59
2020-12-12 01:22:08,47.88,36.30,0.50,99.90,1053518,28,20016,-60
2020-12-12 01:22:39,52.75,38.00,0.50,99.90,1053372,28,20083,-57
2020-12-12 01:23:09,53.20,36.88,0.50,99.90,1053229,28,20036,-59
2020-12-12 01:23:40,53.97,37.47,0.50,99.90,1053208,28,20394,-59
2020-12-12 01:24:16,53.40,38.17,0.50,99.90,1053227,28,20065,-59
2020-12-12 01:24:46,52.15,38.28,0.50,99.90,1053674,28,20046,-58
2020-12-12 01:25:17,51.55,37.63,0.50,99.90,1053549,28,20020,-59
2020-12-12 01:25:48,59.20,40.70,0.50,99.90,1053473,28,20020,-58
2020-12-12 01:26:19,51.95,37.20,0.50,99.90,1053591,28,20103,-57
2020-12-12 01:26:49,52.42,37.72,0.50,99.90,1053634,28,20016,-60
2020-12-12 01:27:20,49.17,36.58,0.50,99.90,1053607,28,20012,-60
2020-12-12 01:27:51,52.25,37.17,0.50,99.90,1053517,28,20016,-60
2020-12-12 01:28:22,54.13,37.38,0.50,99.90,1053511,28,20107,-59
2020-12-12 01:28:53,56.90,38.55,0.50,99.90,1053569,28,20019,-61
2020-12-12 01:29:23,52.05,37.55,0.50,99.90,1053604,28,20508,-60
2020-12-12 01:29:54,52.35,36.92,0.60,99.90,1053644,28,20493,-60
2020-12-12 01:30:25,53.90,38.50,0.50,99.90,1053556,28,20141,-60
2020-12-12 01:30:55,49.00,37.38,0.60,99.90,1053500,28,20047,-59
2020-12-12 01:31:27,52.35,38.70,0.60,99.90,1053596,28,20089,-60
2020-12-12 01:31:57,51.17,36.47,0.60,99.90,1053447,28,20020,-59
2020-12-12 01:32:28,53.85,37.42,0.60,99.90,1053584,28,20015,-59
2020-12-12 01:32:59,53.45,38.72,0.60,99.90,1053584,28,20040,-59
2020-12-12 01:33:29,53.30,37.80,0.60,99.90,1053603,28,20141,-60
2020-12-12 01:34:00,52.08,36.85,0.60,99.90,1053394,28,20023,-60
2020-12-12 01:34:31,56.20,39.03,0.60,99.90,1053511,28,20369,-60
2020-12-12 01:35:02,52.17,38.88,0.60,99.90,1053623,28,20015,-57
2020-12-12 01:35:32,55.20,39.80,0.60,99.90,1053602,28,20012,-59
2020-12-12 01:36:05,54.00,38.80,0.60,99.90,1053431,28,20016,-60
2020-12-12 01:36:36,52.88,37.95,0.60,99.90,1053612,28,20103,-59
2020-12-12 01:37:07,50.50,37.35,0.60,99.90,1053513,28,20358,-58
2020-12-12 01:37:37,55.20,38.45,0.60,99.90,1053688,28,20063,-60
2020-12-12 01:38:09,54.42,38.58,0.60,99.90,1053483,28,20017,-58
2020-12-12 01:38:40,52.97,37.25,0.60,99.90,1053598,28,20031,-59
2020-12-12 01:39:10,51.75,37.42,0.60,99.90,1053418,28,20024,-59
2020-12-12 01:39:41,49.83,37.05,0.60,99.90,1053563,28,20012,-59
2020-12-12 01:40:12,50.40,37.22,0.60,99.90,1053525,28,20108,-59
2020-12-12 01:40:43,51.47,36.88,0.60,99.90,1053511,28,20036,-57
2020-12-12 01:41:15,50.17,36.95,0.60,99.90,1053538,28,20012,-59
2020-12-12 01:41:46,46.78,35.28,0.60,99.90,1053594,28,20099,-59
2020-12-12 01:42:17,53.67,38.80,0.60,99.90,1053465,28,20020,-60
2020-12-12 01:42:47,54.40,37.63,0.60,99.90,1053528,28,20108,-59
2020-12-12 01:43:18,53.50,38.80,0.60,99.90,1053095,28,20044,-58
2020-12-12 01:43:50,58.22,39.60,0.60,99.90,1053119,28,20046,-58
2020-12-12 01:44:21,54.55,38.53,0.60,99.90,1053077,28,20043,-59
2020-12-12 01:44:56,52.35,38.58,0.60,99.90,1053187,28,20469,-58
2020-12-12 01:45:27,50.10,36.60,0.60,99.90,1053580,28,20062,-59
2020-12-12 01:45:58,55.50,37.90,0.60,99.90,1053412,28,20470,-59
2020-12-12 01:46:30,53.60,37.13,0.60,99.90,1053475,28,20085,-59
2020-12-12 01:47:01,52.60,38.17,0.60,99.90,1053492,28,20103,-58
2020-12-12 01:47:33,52.42,36.72,0.60,99.90,1053556,28,20020,-58
2020-12-12 01:48:05,51.40,37.50,0.60,99.90,1053408,28,20017,-59
2020-12-12 01:48:36,53.85,37.65,0.60,99.90,1053544,28,20020,-58
2020-12-12 01:49:07,53.03,38.65,0.60,99.90,1053326,28,20070,-57
2020-12-12 01:49:39,53.30,38.05,0.60,99.90,1053503,28,20012,-57
2020-12-12 01:50:09,59.60,39.75,0.60,99.90,1053477,28,20094,-58
2020-12-12 01:50:40,50.58,37.15,0.60,99.90,1053444,28,20020,-59
2020-12-12 01:51:11,53.58,37.88,0.60,99.90,1053501,28,20065,-59
2020-12-12 01:51:45,52.70,37.38,0.60,99.90,1053575,28,20027,-60
2020-12-12 01:52:16,49.83,37.22,0.60,99.90,1053427,28,20020,-58
2020-12-12 01:52:51,50.95,37.22,0.60,99.90,1053444,28,20024,-59
2020-12-12 01:53:26,52.38,37.47,0.60,99.90,1053472,28,20061,-58
2020-12-12 01:54:00,52.15,36.85,0.60,99.90,1053393,28,20373,-58
2020-12-12 01:54:31,52.50,37.47,0.60,99.90,1053395,28,20043,-58
2020-12-12 01:55:03,52.97,37.53,0.60,99.90,1053381,28,20378,-59
2020-12-12 01:55:36,50.78,36.72,0.60,99.90,1053498,28,20073,-59
2020-12-12 01:56:07,57.97,37.55,0.60,99.90,1053407,28,20020,-60
2020-12-12 01:56:38,48.15,35.88,0.60,99.90,1053428,28,20017,-58
2020-12-12 01:57:12,54.58,38.00,0.60,99.90,1053428,28,20020,-58
2020-12-12 01:57:46,53.15,36.50,0.60,99.90,1053389,28,20016,-60
2020-12-12 01:58:17,52.28,37.20,0.50,99.90,1053348,28,20012,-60
2020-12-12 01:58:48,49.13,35.65,0.50,99.90,1053284,28,20077,-59
2020-12-12 01:59:18,49.25,36.25,0.60,99.90,1053339,28,20036,-57
2020-12-12 01:59:51,51.17,37.03,0.60,99.90,1053347,28,20016,-59
2020-12-12 02:00:24,53.42,37.70,0.50,99.90,1053438,28,20059,-59
2020-12-12 02:00:55,51.60,36.70,0.50,99.90,1053356,28,20425,-59
2020-12-12 02:01:27,51.42,37.60,0.50,99.90,1053549,28,20020,-59
2020-12-12 02:01:59,53.88,37.08,0.50,99.90,1053430,28,20009,-58
2020-12-12 02:02:30,55.40,37.33,0.50,99.90,1053494,28,20019,-58
2020-12-12 02:03:03,52.10,38.28,0.50,99.90,1053318,28,20024,-59
2020-12-12 02:03:36,49.90,36.75,0.50,99.90,1053377,28,20035,-61
2020-12-12 02:04:16,51.35,37.25,0.50,99.90,1052942,28,20020,-58
2020-12-12 02:04:51,49.28,36.55,0.50,99.90,1053112,28,20047,-58
2020-12-12 02:05:45,46.75,34.15,0.50,99.90,1053123,28,20027,-58
2020-12-12 02:06:17,47.55,35.80,0.60,99.90,1053421,28,20381,-59
2020-12-12 02:06:48,46.90,34.83,0.60,99.90,1053394,28,20016,-58
2020-12-12 02:07:20,53.80,37.35,0.60,99.90,1053346,28,20469,-59
2020-12-12 02:07:51,50.78,36.42,0.60,99.90,1053355,28,20103,-59
2020-12-12 02:08:21,53.45,37.42,0.60,99.90,1053391,28,20016,-58
2020-12-12 02:08:53,48.63,35.85,0.60,99.90,1053352,28,20077,-59
2020-12-12 02:09:24,52.22,37.50,0.60,99.90,1053097,28,20020,-59
2020-12-12 02:09:55,53.78,36.92,0.50,99.90,1053047,28,20012,-59
2020-12-12 02:10:26,48.00,36.22,0.50,99.90,1053125,28,20020,-58
2020-12-12 02:10:56,51.40,37.22,0.60,99.90,1053065,28,20031,-59
2020-12-12 02:11:27,48.85,35.90,0.60,99.90,1053365,28,20012,-58
2020-12-12 02:11:59,51.30,36.92,0.60,99.90,1053332,28,20400,-59
2020-12-12 02:12:30,50.80,36.63,0.60,99.90,1053448,28,20518,-59
2020-12-12 02:13:02,48.95,36.30,0.60,99.90,1053415,28,20016,-59
2020-12-12 02:13:33,52.85,37.55,0.60,99.90,1053261,28,20011,-59
2020-12-12 02:14:07,48.38,36.10,0.60,99.90,1053371,28,20016,-59
2020-12-12 02:14:38,50.05,36.65,0.60,99.90,1053375,28,20061,-59
2020-12-12 02:15:09,48.53,36.10,0.60,99.90,1053318,28,20035,-59
2020-12-12 02:15:40,50.50,36.50,0.60,99.90,1053350,28,20492,-59
2020-12-12 02:16:11,48.58,35.70,0.60,99.90,1053411,28,20099,-59
2020-12-12 02:16:56,49.85,35.47,0.60,99.90,1052944,28,20020,-59
2020-12-12 02:17:27,50.00,36.35,0.70,99.90,1053116,28,20024,-59
2020-12-12 02:17:58,51.35,37.13,0.60,99.90,1052946,28,20554,-58
2020-12-12 02:18:29,48.88,35.65,0.70,99.90,1053149,28,20409,-60
2020-12-12 02:19:00,49.47,35.53,0.60,99.90,1052729,28,20027,-57
2020-12-12 02:19:32,51.35,36.40,0.70,99.90,1053396,28,20020,-60
2020-12-12 02:20:04,51.58,36.78,0.70,99.90,1053266,28,20032,-59
2020-12-12 02:20:35,51.85,37.15,0.70,99.90,1053392,28,20012,-60
2020-12-12 02:21:06,48.58,36.05,0.60,99.90,1053306,28,20019,-60
2020-12-12 02:21:37,45.75,35.05,0.60,99.90,1053318,28,20500,-59
2020-12-12 02:22:08,47.03,34.75,0.60,99.90,1052806,28,20028,-60
2020-12-12 02:22:39,49.45,36.47,0.60,99.90,1052982,28,20054,-60
2020-12-12 02:23:09,48.13,35.22,0.60,99.90,1053039,28,20459,-58
2020-12-12 02:23:40,52.95,37.15,0.60,99.90,1052933,28,20024,-60
2020-12-12 02:24:11,49.00,35.28,0.60,99.90,1053390,28,20046,-59
2020-12-12 02:24:41,49.35,36.20,0.60,99.90,1053300,28,20016,-60
2020-12-12 02:25:12,47.28,34.70,0.60,99.90,1053362,28,20450,-58
2020-12-12 02:25:43,46.20,34.45,0.60,99.90,1053385,28,20026,-60
2020-12-12 02:26:14,50.58,35.63,0.60,99.90,1053286,28,20016,-59
2020-12-12 02:26:44,49.90,35.67,0.60,99.90,1053285,28,20012,-60
2020-12-12 02:27:15,51.92,37.80,0.60,99.90,1053296,28,20029,-59
2020-12-12 02:27:49,50.95,35.67,0.60,99.90,1053002,28,20024,-58
2020-12-12 02:28:23,51.50,36.92,0.60,99.90,1052930,28,20028,-61
2020-12-12 02:28:55,55.08,37.38,0.60,99.90,1052833,28,20013,-60
2020-12-12 02:29:49,49.22,36.42,0.50,99.90,1053081,28,20024,-60
2020-12-12 02:30:20,49.88,35.53,0.60,99.90,1047547,28,20021,-60
2020-12-12 02:30:51,48.90,35.10,0.50,99.90,1053356,28,20039,-59
2020-12-12 02:31:25,49.60,37.13,0.50,99.90,1053236,28,20061,-60
2020-12-12 02:31:56,50.45,37.13,0.50,99.90,1053346,28,20012,-61
2020-12-12 02:32:27,48.80,36.47,0.50,99.90,1053242,28,20496,-58
2020-12-12 02:32:57,48.88,35.67,0.50,99.90,1052911,28,20032,-59
2020-12-12 02:33:28,53.92,36.65,0.50,99.90,1053028,28,20020,-59
2020-12-12 02:33:59,50.30,37.58,0.50,99.90,1052909,28,20024,-60
2020-12-12 02:34:29,51.53,35.13,0.50,99.90,1052837,28,20047,-58
2020-12-12 02:35:01,53.15,38.38,0.40,99.90,1052924,28,20027,-60
2020-12-12 02:35:32,48.13,36.17,0.50,99.90,1052928,28,20015,-58
2020-12-12 02:36:03,54.72,37.92,0.40,99.90,1053041,28,20502,-59
2020-12-12 02:36:38,52.00,37.42,0.40,99.90,1052949,28,20016,-59
2020-12-12 02:37:09,50.20,37.58,0.40,99.90,1053344,28,20016,-58
2020-12-12 02:37:40,55.05,38.40,0.40,99.90,1052909,28,20447,-60
2020-12-12 02:38:11,50.70,36.10,0.40,99.90,1053040,28,20116,-59
2020-12-12 02:38:42,53.20,38.03,0.40,99.90,1052884,28,20020,-58
2020-12-12 02:39:14,55.17,39.65,0.40,99.90,1052839,28,20012,-61
2020-12-12 02:39:45,53.03,37.13,0.40,99.90,1053273,28,20431,-60
2020-12-12 02:40:16,55.38,37.47,0.40,99.90,1053309,28,20032,-58
2020-12-12 02:40:46,51.67,37.60,0.40,99.90,1053196,28,20019,-59
2020-12-12 02:41:17,57.17,39.15,0.40,99.90,1053231,28,20028,-59
2020-12-12 02:41:48,52.53,37.15,0.40,99.90,1053220,28,20020,-59
2020-12-12 02:42:19,50.35,37.28,0.40,99.90,1053313,28,20050,-58
2020-12-12 02:42:49,51.92,38.08,0.40,99.90,1053178,28,20492,-60
2020-12-12 02:43:20,53.03,37.05,0.40,99.90,1053237,28,20028,-58
2020-12-12 02:43:51,52.00,37.05,0.40,99.90,1053120,28,20012,-60
2020-12-12 02:44:22,53.30,37.92,0.40,99.90,1053304,28,20062,-60
2020-12-12 02:44:56,56.70,38.47,0.40,99.90,1053186,28,20020,-61
2020-12-12 02:45:27,49.05,36.38,0.40,99.90,1053222,28,20013,-59
2020-12-12 02:45:57,50.50,36.72,0.50,99.90,1052916,28,20024,-59
2020-12-12 02:46:28,47.88,35.28,0.50,99.90,1053031,28,20477,-59
2020-12-12 02:46:59,46.80,35.38,0.50,99.90,1052818,28,20020,-59
2020-12-12 02:47:34,46.75,35.20,0.50,99.90,1052989,28,20105,-60
2020-12-12 02:48:05,47.55,35.83,0.50,99.90,1053194,28,20039,-59
2020-12-12 02:48:37,47.03,35.05,0.60,99.90,1053266,28,20036,-59
2020-12-12 02:49:07,50.63,37.05,0.60,99.90,1052963,28,20016,-58
2020-12-12 02:49:38,50.83,37.17,0.60,99.90,1053225,28,20070,-60
2020-12-12 02:50:11,51.92,36.42,0.60,99.90,1052880,28,20016,-59
2020-12-12 02:50:43,50.75,36.53,0.60,99.90,1052894,28,20016,-60
2020-12-12 02:51:15,51.47,36.25,0.60,99.90,1052862,28,20024,-61
2020-12-12 02:51:46,51.17,36.85,0.60,99.90,1052885,28,20008,-60
2020-12-12 02:52:17,50.40,36.92,0.60,99.90,1052897,28,20047,-57
2020-12-12 02:52:48,46.95,35.72,0.70,99.90,1052882,28,20020,-60
2020-12-12 02:53:18,52.15,37.72,0.70,99.90,1052756,28,20439,-59
2020-12-12 02:53:49,49.65,36.58,0.70,99.90,1052778,28,20024,-59
2020-12-12 02:54:20,48.05,36.17,0.70,99.90,1052817,28,20020,-59
2020-12-12 02:54:50,51.35,36.50,0.70,99.90,1052882,28,20015,-60
2020-12-12 02:55:21,49.22,36.15,0.70,99.90,1053210,28,20023,-59
2020-12-12 02:55:52,49.47,36.63,0.70,99.90,1053201,28,20099,-60
2020-12-12 02:56:24,45.40,35.17,0.70,99.90,1053142,28,20359,-59
2020-12-12 02:56:54,46.28,34.55,0.70,99.90,1053156,28,20046,-60
2020-12-12 02:57:25,48.60,34.95,0.60,99.90,1053137,28,20636,-60
2020-12-12 02:57:56,52.17,37.28,0.70,99.90,1053140,28,20035,-59
2020-12-12 02:58:26,48.53,37.22,0.70,99.90,1053191,28,20361,-60
2020-12-12 02:58:57,48.22,35.70,0.70,99.90,1052951,28,20021,-58
2020-12-12 02:59:27,47.45,35.08,0.70,99.90,1053194,28,20030,-57
2020-12-12 02:59:58,45.47,34.03,0.70,99.90,1053161,28,20023,-59
2020-12-12 03:00:29,45.30,34.55,0.70,99.90,1053208,28,20016,-59
2020-12-12 03:01:00,47.42,35.65,0.70,99.90,1053119,28,20476,-59
2020-12-12 03:01:30,44.45,33.25,0.70,99.90,1053211,28,20476,-60
2020-12-12 03:02:01,46.22,34.72,0.70,99.90,1053118,28,20028,-58
2020-12-12 03:02:32,45.83,34.28,0.70,99.90,1053197,28,20027,-56
2020-12-12 03:03:03,47.75,35.08,0.80,99.90,1053151,28,20099,-58
2020-12-12 03:03:33,47.95,34.25,0.80,99.90,1053122,28,20458,-60
2020-12-12 03:04:04,49.10,35.97,0.80,99.90,1053141,28,20038,-59
2020-12-12 03:04:35,45.60,34.20,0.80,99.90,1053244,28,20370,-59
2020-12-12 03:05:07,46.47,34.58,0.80,99.90,1053128,28,20024,-59
2020-12-12 03:05:37,45.92,34.38,0.90,99.90,1053059,28,20099,-60
2020-12-12 03:06:08,44.33,32.85,0.90,99.90,1053250,28,20475,-60
2020-12-12 03:06:44,45.53,34.75,0.90,99.90,1052692,28,20028,-59
2020-12-12 03:07:14,43.92,34.15,0.90,99.90,1052888,28,20020,-60
2020-12-12 03:07:45,47.53,35.50,0.90,99.90,1052823,28,20059,-61
2020-12-12 03:08:17,51.78,37.08,0.90,99.90,1052905,28,20024,-58
2020-12-12 03:08:47,43.75,33.50,0.90,99.90,1053160,28,20034,-58
2020-12-12 03:09:18,45.45,34.58,0.90,99.90,1053031,28,20038,-58
2020-12-12 03:09:49,45.22,34.38,0.90,99.90,1053189,28,20475,-60
2020-12-12 03:10:19,43.63,32.08,0.90,99.90,1053126,28,20020,-60
2020-12-12 03:10:50,50.42,35.00,0.90,99.90,1053226,28,20077,-60
2020-12-12 03:11:21,45.78,34.25,0.90,99.90,1053233,28,20024,-60
2020-12-12 03:11:51,47.08,34.40,0.90,99.90,1053328,28,20103,-58
2020-12-12 03:12:22,49.17,34.95,0.90,99.90,1053147,28,20077,-60
2020-12-12 03:12:53,44.80,33.55,0.90,99.90,1053088,28,20047,-60
2020-12-12 03:13:24,45.28,33.92,0.90,99.90,1053158,28,20052,-60
2020-12-12 03:13:55,48.30,35.15,0.90,99.90,1052952,28,20036,-61
2020-12-12 03:14:25,44.22,33.53,0.90,99.90,1053099,28,20095,-60
2020-12-12 03:14:56,47.80,34.72,0.90,99.90,1053074,28,20023,-59
2020-12-12 03:15:26,47.03,34.60,0.90,99.90,1053086,28,20458,-59
2020-12-12 03:15:57,45.85,34.08,1.00,99.90,1053034,28,20012,-57
2020-12-12 03:16:28,47.28,34.45,1.00,99.90,1053152,28,20017,-58
2020-12-12 03:16:58,46.35,34.47,0.90,99.90,1053040,28,20004,-60
2020-12-12 03:17:29,45.58,34.58,0.90,99.90,1053138,28,20023,-59
2020-12-12 03:18:00,52.22,38.03,0.90,99.90,1053071,28,20362,-59
2020-12-12 03:18:31,50.33,35.30,0.90,99.90,1053078,28,20064,-60
2020-12-12 03:19:01,53.20,38.20,0.90,99.90,1052911,28,20035,-59
2020-12-12 03:19:32,51.50,37.35,0.90,99.90,1053071,28,20000,-59
2020-12-12 03:20:07,54.63,38.22,0.90,99.90,1053067,28,20519,-59
2020-12-12 03:20:38,57.05,38.55,0.90,99.90,1052588,28,20004,-60
2020-12-12 03:21:08,54.38,38.30,0.90,99.90,1052667,28,20012,-58
2020-12-12 03:21:39,54.72,38.42,0.90,99.90,1052763,28,20043,-60
2020-12-12 03:22:10,54.30,37.80,0.90,99.90,1052600,28,20016,-57
2020-12-12 03:22:40,56.45,41.05,0.90,99.90,1052818,28,20525,-59
2020-12-12 03:23:12,59.33,40.30,0.90,99.90,1053063,28,20111,-60
2020-12-12 03:23:42,53.70,39.10,0.90,99.90,1052964,28,20037,-59
2020-12-12 03:24:13,56.40,39.20,0.90,99.90,1052998,28,20020,-58
2020-12-12 03:24:44,56.20,39.42,0.90,99.90,1053177,28,20103,-60
2020-12-12 03:25:15,55.38,38.92,0.90,99.90,1053043,28,20027,-56
2020-12-12 03:25:46,54.65,37.42,0.80,99.90,1053067,28,20369,-59
2020-12-12 03:26:16,52.95,38.15,0.80,99.90,1053079,28,20458,-59
2020-12-12 03:26:50,50.42,36.20,0.80,99.90,1053025,28,20346,-57
2020-12-12 03:27:20,54.65,38.55,0.90,99.90,1053041,28,20035,-59
2020-12-12 03:27:51,51.47,37.05,0.90,99.90,1053075,28,20062,-58
2020-12-12 03:28:22,54.97,37.72,0.90,99.90,1052993,28,20012,-57
2020-12-12 03:28:53,53.33,38.25,0.90,99.90,1052596,28,20016,-60
2020-12-12 03:29:23,50.42,37.30,0.90,99.90,1052767,28,20049,-60
2020-12-12 03:29:54,51.45,35.80,0.90,99.90,1052783,28,20091,-59
2020-12-12 03:30:25,48.55,35.65,0.90,99.90,1048278,28,20141,-57
2020-12-12 03:30:56,49.53,36.05,0.90,99.90,1052428,28,20012,-58
2020-12-12 03:31:26,48.47,34.50,0.90,99.90,1052793,28,20091,-58
2020-12-12 03:31:57,48.33,35.65,0.90,99.90,1052794,28,20481,-59
2020-12-12 03:32:28,43.00,32.90,0.90,99.90,1052993,28,20347,-59
2020-12-12 03:32:59,45.67,33.10,0.90,99.90,1052700,28,20092,-60
2020-12-12 03:33:29,46.28,34.38,0.90,99.90,1048261,28,20082,-60
2020-12-12 03:34:00,44.75,33.15,1.00,99.90,1048480,28,20008,-58
2020-12-12 03:34:31,47.53,35.67,1.00,99.90,1048701,28,20016,-59
2020-12-12 03:35:02,48.47,34.97,1.00,99.90,1052770,28,20493,-60
2020-12-12 03:35:33,44.03,33.45,0.90,99.90,1053085,28,20031,-59
2020-12-12 03:36:03,45.95,33.63,0.90,99.90,1052602,28,20099,-60
2020-12-12 03:36:34,47.15,34.42,0.90,99.90,1052771,28,20512,-59
2020-12-12 03:37:06,45.95,33.97,0.90,99.90,1052711,28,20012,-59
2020-12-12 03:37:37,45.95,32.75,1.00,99.90,1052790,28,20023,-59
2020-12-12 03:38:10,44.80,33.95,1.00,99.90,1053029,28,20034,-59
2020-12-12 03:38:41,43.83,33.55,1.00,99.90,1048432,28,20021,-60
2020-12-12 03:39:11,47.80,33.47,0.90,99.90,1048226,28,20024,-58
2020-12-12 03:39:42,42.45,33.80,1.00,99.90,1044395,28,20154,-59
2020-12-12 03:40:13,42.92,33.03,1.00,99.90,1044781,28,20015,-60
2020-12-12 03:40:44,46.63,33.65,1.00,99.90,1052831,28,20442,-58
2020-12-12 03:41:14,41.95,32.67,1.00,99.90,1052670,28,20023,-60
2020-12-12 03:41:45,40.40,32.22,1.00,99.90,1053182,28,20023,-60
2020-12-12 03:42:16,40.25,31.65,1.00,99.90,1052993,28,20053,-60
2020-12-12 03:42:46,43.75,32.60,1.00,99.90,1053090,28,20108,-58
2020-12-12 03:43:17,45.15,33.10,1.00,99.90,1052953,28,20020,-59
2020-12-12 03:43:48,41.42,31.77,0.90,99.90,1052564,28,20051,-59
2020-12-12 03:44:18,41.05,32.03,1.00,99.90,1052794,28,20035,-59
2020-12-12 03:44:49,42.63,32.67,1.00,99.90,1052757,28,20095,-59
2020-12-12 03:45:21,42.58,31.95,1.00,99.90,1048606,28,20027,-59
2020-12-12 03:45:51,41.83,32.30,1.00,99.90,1052682,28,20027,-59
2020-12-12 03:46:22,39.92,31.55,1.00,99.90,1052693,28,20374,-59
2020-12-12 03:46:53,41.20,31.42,1.00,99.90,1052808,28,20012,-59
2020-12-12 03:47:24,42.80,31.40,1.00,99.90,1052935,28,20024,-59
2020-12-12 03:47:54,43.63,32.08,1.00,99.90,1053117,28,20012,-59
2020-12-12 03:48:25,43.42,33.40,1.00,99.90,1052978,28,20012,-59
2020-12-12 03:48:56,41.80,31.17,1.00,99.90,1052842,28,20537,-57
2020-12-12 03:49:26,42.55,32.35,1.00,99.90,1052903,28,20031,-59
2020-12-12 03:49:57,41.40,32.47,1.00,99.90,1053064,28,20024,-59
2020-12-12 03:50:28,38.53,31.02,1.00,99.90,1053057,28,20028,-59
2020-12-12 03:50:58,39.90,31.58,1.00,99.90,1052963,28,20414,-60
2020-12-12 03:51:29,41.70,31.60,1.00,99.90,1052871,28,20475,-60
2020-12-12 03:52:00,43.33,33.55,1.00,99.90,1053104,28,20008,-60
2020-12-12 03:52:31,38.95,30.83,1.00,99.90,1052956,28,20035,-59
2020-12-12 03:53:02,42.97,31.23,1.00,99.90,1053010,28,20024,-59
2020-12-12 03:53:32,43.63,31.75,0.90,99.90,1052953,28,20522,-59
2020-12-12 03:54:03,40.17,31.70,0.90,99.90,1053046,28,20024,-60
2020-12-12 03:54:34,40.95,31.45,0.90,99.90,1052944,28,20441,-59
2020-12-12 03:55:05,43.25,31.63,0.90,99.90,1053095,28,20024,-59
2020-12-12 03:55:36,41.08,31.48,1.00,99.90,1052945,28,20023,-60
2020-12-12 03:56:07,40.35,30.95,1.00,99.90,1053077,28,20016,-58
2020-12-12 03:56:38,43.10,31.60,0.90,99.90,1052538,28,20020,-59
2020-12-12 03:57:08,39.15,30.80,1.00,99.90,1052701,28,20569,-59
2020-12-12 03:57:39,39.28,29.13,0.90,99.90,1052683,28,20012,-58
2020-12-12 03:58:10,38.53,29.98,1.00,99.90,1052808,28,20024,-58
2020-12-12 03:58:41,40.13,30.25,1.00,99.90,1053021,28,20445,-58
2020-12-12 03:59:11,40.88,30.73,0.90,99.90,1052761,28,20027,-59
2020-12-12 03:59:42,38.63,30.50,1.00,99.90,1052868,28,20043,-59
2020-12-12 04:00:13,41.40,31.13,0.90,99.90,1052956,28,20027,-57
2020-12-12 04:00:44,38.17,30.75,0.90,99.90,1053003,28,20173,-59
2020-12-12 04:01:14,39.08,30.23,0.90,99.90,1052945,28,20016,-59
2020-12-12 04:01:45,41.30,31.40,1.00,99.90,1052868,28,20016,-59
2020-12-12 04:02:16,41.63,31.17,1.00,99.90,1052974,28,20019,-57
2020-12-12 04:02:46,37.35,29.52,1.00,99.90,1052932,28,20484,-59
2020-12-12 04:03:17,41.75,31.52,1.00,99.90,1053035,28,20404,-58
2020-12-12 04:03:48,39.28,30.83,0.90,99.90,1052803,28,20051,-59
2020-12-12 04:04:19,38.42,30.63,0.90,99.90,1052876,28,20069,-59
2020-12-12 04:04:50,39.42,30.50,1.00,99.90,1052996,28,20101,-58
2020-12-12 04:05:21,39.92,30.48,1.00,99.90,1053028,28,20419,-57
2020-12-12 04:05:52,41.13,30.92,0.90,99.90,1052964,28,20057,-55
2020-12-12 04:06:22,38.85,30.52,1.00,99.90,1052917,28,20024,-59
2020-12-12 04:06:53,38.88,30.75,1.00,99.90,1053002,28,20470,-59
2020-12-12 04:07:24,39.65,30.13,0.90,99.90,1052972,28,20470,-59
2020-12-12 04:07:54,39.85,31.60,0.90,99.90,1053064,28,20031,-54
2020-12-12 04:08:25,39.85,31.05,0.90,99.90,1052947,28,20099,-55
2020-12-12 04:08:56,39.97,31.60,0.90,99.90,1052806,28,20465,-59
2020-12-12 04:09:26,41.50,32.00,0.90,99.90,1052976,28,20486,-59
2020-12-12 04:09:57,41.17,31.38,0.90,99.90,1053088,28,20107,-59
2020-12-12 04:10:28,37.05,30.25,0.90,99.90,1052528,28,20366,-58
2020-12-12 04:11:01,36.90,29.08,0.90,99.90,1052695,28,20051,-59
2020-12-12 04:11:32,36.35,29.20,0.90,99.90,1052656,28,20027,-59
2020-12-12 04:12:03,39.85,31.50,0.90,99.90,1049019,28,20442,-58
2020-12-12 04:12:34,36.83,30.13,0.90,99.90,1048377,28,20021,-58
2020-12-12 04:13:04,39.90,30.50,0.90,99.90,1048566,28,20541,-58
2020-12-12 04:13:35,38.20,30.58,0.90,99.90,1048518,28,20447,-55
2020-12-12 04:14:06,36.83,29.92,0.90,99.90,1052678,28,20013,-58
2020-12-12 04:14:37,35.88,28.95,0.90,99.90,1052746,28,20028,-55
2020-12-12 04:15:08,38.42,30.92,1.00,99.90,1053051,28,20012,-56
2020-12-12 04:15:38,36.40,30.23,0.90,99.90,1052880,28,20562,-58
2020-12-12 04:16:09,39.45,30.88,0.90,99.90,1052881,28,20023,-55
2020-12-12 04:16:40,36.47,28.90,0.90,99.90,1052927,28,20012,-57
2020-12-12 04:17:11,36.40,29.63,0.90,99.90,1052537,28,20077,-59
2020-12-12 04:17:41,37.38,29.90,0.90,99.90,1052614,28,20020,-59
2020-12-12 04:18:12,38.88,30.58,1.00,99.90,1052593,28,20016,-59
2020-12-12 04:18:43,38.75,29.70,1.00,99.90,1052557,28,20106,-59
2020-12-12 04:19:14,37.92,29.75,1.00,99.90,1052461,28,20385,-58
2020-12-12 04:19:44,37.28,29.40,0.90,99.90,1052680,28,20024,-58
2020-12-12 04:20:15,36.83,29.42,1.00,99.90,1052820,28,20039,-57
2020-12-12 04:20:46,41.50,31.15,1.00,99.90,1052475,28,20113,-58
2020-12-12 04:21:16,43.20,32.22,0.90,99.90,1052524,28,20032,-59
2020-12-12 04:21:47,39.75,30.90,0.90,99.90,1052660,28,20031,-60
2020-12-12 04:22:18,37.95,29.65,0.90,99.90,1052543,28,20103,-58
2020-12-12 04:22:49,40.50,30.17,0.90,99.90,1052852,28,20016,-59
2020-12-12 04:23:19,36.97,29.63,0.90,99.90,1052510,28,20095,-56
2020-12-12 04:23:51,40.00,30.27,0.90,99.90,1052389,28,20382,-56
2020-12-12 04:24:21,37.90,30.25,0.90,99.90,1052565,28,20020,-59
2020-12-12 04:24:52,36.70,30.02,1.00,99.90,1052550,28,20043,-55
2020-12-12 04:25:23,36.03,29.15,1.00,99.90,1052636,28,20019,-57
2020-12-12 04:25:53,38.50,30.20,1.00,99.90,1052913,28,20016,-56
2020-12-12 04:26:24,38.75,30.17,1.00,99.90,1052875,28,20013,-59
2020-12-12 04:26:56,39.67,30.30,1.00,99.90,1052791,28,20392,-59
2020-12-12 04:27:30,42.47,31.35,1.00,99.90,1052893,28,20087,-58
2020-12-12 04:28:01,38.85,30.75,1.00,99.90,1052449,28,20019,-58
2020-12-12 04:28:31,36.83,29.65,0.90,99.90,1052537,28,20099,-59
2020-12-12 04:29:02,38.20,29.85,0.90,99.90,1052388,28,20012,-58
2020-12-12 04:29:33,35.70,28.65,0.90,99.90,1052560,28,20021,-58
2020-12-12 04:30:04,39.92,30.80,0.90,99.90,1052893,28,20008,-57
2020-12-12 04:30:35,36.03,29.60,0.90,99.90,1052841,28,20012,-56
2020-12-12 04:31:06,39.40,29.70,0.90,99.90,1052826,28,20429,-59
2020-12-12 04:31:37,39.05,31.00,0.90,99.90,1052840,28,20481,-58
2020-12-12 04:32:08,38.15,29.48,0.90,99.90,1052902,28,20027,-58
2020-12-12 04:32:39,39.03,31.05,0.90,99.90,1052914,28,20118,-59
2020-12-12 04:33:09,40.80,30.17,0.90,99.90,1052895,28,20008,-58
2020-12-12 04:33:40,38.40,29.70,0.90,99.90,1052774,28,20050,-59
2020-12-12 04:34:11,36.45,28.92,0.90,99.90,1052926,28,20019,-56
2020-12-12 04:34:41,37.58,29.52,0.90,99.90,1052959,28,20366,-58
2020-12-12 04:35:12,40.25,30.50,0.80,99.90,1052797,28,20016,-59
2020-12-12 04:35:43,40.03,31.73,0.80,99.90,1052963,28,20048,-58
2020-12-12 04:36:14,34.40,28.42,0.80,99.90,1052914,28,20016,-59
2020-12-12 04:36:44,36.92,28.80,0.80,99.90,1053051,28,20560,-59
2020-12-12 04:37:15,40.58,30.55,0.80,99.90,1052893,28,20043,-59
2020-12-12 04:37:46,36.33,28.92,0.90,99.90,1053406,28,20031,-58
2020-12-12 04:38:16,38.33,29.13,0.90,99.90,1053135,28,20012,-59
2020-12-12 04:38:49,39.03,30.65,0.90,99.90,1053218,28,20087,-58
2020-12-12 04:39:21,41.78,31.02,0.90,99.90,1052873,28,20024,-59
2020-12-12 04:39:51,37.75,30.13,0.90,99.90,1053182,28,20016,-59
2020-12-12 04:40:22,38.03,30.05,0.80,99.90,1053137,28,20103,-58
2020-12-12 04:40:53,39.60,31.52,0.80,99.90,1053398,28,20353,-58
2020-12-12 04:41:25,39.20,31.15,0.80,99.90,1053135,28,20095,-59
2020-12-12 04:41:56,38.45,30.42,0.80,99.90,1053340,28,20358,-59
2020-12-12 04:42:28,39.65,31.52,0.80,99.90,1054039,28,20016,-59
2020-12-12 04:43:01,40.35,31.52,0.70,99.90,1054216,28,20020,-59
2020-12-12 04:43:33,40.72,32.10,0.70,99.90,1053748,28,20082,-59
2020-12-12 04:44:03,41.15,32.53,0.70,99.90,1054237,28,20039,-58
2020-12-12 04:44:34,38.05,31.33,0.70,99.90,1053828,28,20030,-58
2020-12-12 04:45:05,43.70,31.85,0.70,99.90,1053854,28,20020,-59
2020-12-12 04:45:37,44.25,32.92,0.70,99.90,1053786,28,20020,-59
2020-12-12 04:46:08,42.92,32.20,0.70,99.90,1053821,28,20458,-59
2020-12-12 04:46:40,43.95,32.67,0.70,99.90,1053453,28,20047,-59
2020-12-12 04:47:12,42.97,33.03,0.60,99.90,1053511,28,20103,-58
2020-12-12 04:47:44,45.88,34.17,0.60,99.90,1053287,28,20062,-59
2020-12-12 04:48:16,42.78,32.25,0.60,99.90,1053509,28,20020,-56
2020-12-12 04:48:47,42.97,32.38,0.60,99.90,1053710,28,20153,-59
2020-12-12 04:49:17,42.42,32.67,0.60,99.90,1053631,28,20077,-58
2020-12-12 04:49:48,45.50,33.85,0.60,99.90,1053691,28,20020,-57
2020-12-12 04:50:28,43.05,32.58,0.60,99.90,1053846,28,20477,-60
2020-12-12 04:50:59,43.05,32.83,0.50,99.90,1053814,28,20101,-58
2020-12-12 04:51:32,42.58,33.03,0.60,99.90,1053618,28,20056,-59
2020-12-12 04:52:06,41.25,32.40,0.60,99.90,1053659,28,20534,-59
2020-12-12 04:52:41,45.97,33.88,0.60,99.90,1053677,28,20368,-56
2020-12-12 04:53:17,49.13,35.38,0.60,99.90,1053760,28,20016,-58
2020-12-12 04:53:50,43.72,32.25,0.50,99.90,1053482,28,20473,-57
2020-12-12 04:54:21,40.03,30.60,0.50,99.90,1053593,28,20107,-58
2020-12-12 04:54:52,40.63,31.95,0.50,99.90,1053677,28,20008,-59
2020-12-12 04:55:25,42.72,32.88,0.50,99.90,1053769,28,20047,-58
2020-12-12 04:55:55,43.95,32.95,0.50,99.90,1053605,28,20050,-56
2020-12-12 04:56:26,40.78,32.63,0.50,99.90,1053667,28,20452,-57
2020-12-12 04:57:01,44.63,33.80,0.50,99.90,1053660,28,20491,-57
2020-12-12 04:57:36,41.85,32.47,0.50,99.90,1053690,28,20028,-58
2020-12-12 04:58:08,42.83,32.95,0.50,99.90,1053675,28,20040,-59
2020-12-12 04:58:40,42.65,32.50,0.50,99.90,1053709,28,20007,-58
2020-12-12 04:59:12,45.42,33.97,0.50,99.90,1053519,28,20020,-59
2020-12-12 04:59:44,47.28,34.78,0.50,99.90,1053757,28,20353,-60
2020-12-12 05:00:15,45.58,35.38,0.40,99.90,1053712,28,20028,-57
2020-12-12 05:00:48,45.30,34.75,0.40,99.90,1053688,28,20017,-59
2020-12-12 05:01:19,44.40,34.53,0.40,99.90,1053714,28,20065,-59
2020-12-12 05:01:51,44.17,33.63,0.40,99.90,1053642,28,20091,-59
2020-12-12 05:02:22,44.05,34.35,0.30,99.90,1053575,28,20484,-59
2020-12-12 05:02:53,46.90,34.65,0.30,99.90,1053675,28,20095,-57
2020-12-12 05:03:25,48.33,35.80,0.30,99.90,1053660,28,20016,-57
2020-12-12 05:03:57,48.20,35.53,0.30,99.90,1053550,28,20009,-59
2020-12-12 05:04:28,48.15,34.28,0.30,99.90,1053620,28,20039,-59
2020-12-12 05:04:59,52.35,36.65,0.30,99.90,1053609,28,20051,-59
2020-12-12 05:05:30,48.53,35.65,0.20,99.90,1053734,28,20077,-56
2020-12-12 05:06:00,50.40,35.80,0.30,99.90,1053582,28,20012,-56
2020-12-12 05:06:31,51.13,37.60,0.30,99.90,1053641,28,20095,-59
2020-12-12 05:07:02,48.05,35.05,0.20,99.90,1053598,28,20016,-57
2020-12-12 05:07:33,43.47,34.50,0.20,99.90,1053726,28,20040,-59
2020-12-12 05:08:04,48.88,36.47,0.20,99.90,1053600,28,20087,-59
2020-12-12 05:08:35,43.03,33.55,0.20,99.90,1053592,28,20020,-58
2020-12-12 05:09:05,48.58,35.83,0.20,99.90,1053428,28,20087,-59
2020-12-12 05:09:36,49.40,36.45,0.30,99.90,1053675,28,20036,-59
2020-12-12 05:10:07,48.33,36.00,0.20,99.90,1053582,28,20015,-56
2020-12-12 05:10:41,46.67,34.97,0.20,99.90,1053656,28,20458,-58
2020-12-12 05:11:15,46.47,34.70,0.20,99.90,1053607,28,20378,-57
2020-12-12 05:11:46,47.47,35.03,0.20,99.90,1053660,28,20457,-59
2020-12-12 05:12:18,47.53,34.50,0.20,99.90,1053587,28,20023,-57
2020-12-12 05:12:51,46.70,34.72,0.20,99.90,1053606,28,20355,-59
2020-12-12 05:13:30,49.42,36.10,0.20,99.90,1053595,28,20012,-58
2020-12-12 05:14:07,47.40,35.85,0.20,99.90,1053569,28,20039,-58
2020-12-12 05:14:37,46.83,34.83,0.20,99.90,1053538,28,20093,-57
2020-12-12 05:15:08,49.78,36.28,0.20,99.90,1053661,28,20462,-59
2020-12-12 05:15:39,45.67,35.20,0.20,99.90,1053583,28,20018,-59
2020-12-12 05:16:09,39.13,31.52,0.20,99.90,1053643,28,20008,-58
2020-12-12 05:16:40,47.47,35.08,0.20,99.90,1053575,28,20047,-58
2020-12-12 05:17:11,49.00,34.17,0.20,99.90,1053638,28,20462,-59
2020-12-12 05:17:46,45.38,33.45,0.20,99.90,1053586,28,20016,-58
2020-12-12 05:18:17,47.60,34.28,0.30,99.90,1053654,28,20031,-58
2020-12-12 05:18:49,45.28,34.58,0.20,99.90,1053500,28,20012,-58
2020-12-12 05:19:22,46.03,34.05,0.20,99.90,1053504,28,20016,-58
2020-12-12 05:19:52,50.78,36.53,0.20,99.90,1053625,28,20410,-59
2020-12-12 05:20:23,47.42,35.75,0.20,99.90,1053685,28,20031,-58
2020-12-12 05:20:54,49.67,36.58,0.10,99.90,1053500,28,20031,-55
2020-12-12 05:21:25,49.63,35.83,0.10,99.90,1053754,28,20428,-58
2020-12-12 05:21:55,48.25,35.03,0.10,99.90,1053662,28,20073,-58
2020-12-12 05:22:26,46.22,35.10,0.10,99.90,1053552,28,20503,-59
2020-12-12 05:22:57,53.10,36.75,0.10,99.90,1053628,28,20009,-57
2020-12-12 05:23:27,50.88,36.30,0.10,99.90,1053740,28,20020,-58
2020-12-12 05:24:02,46.63,34.67,0.10,99.90,1053089,28,20020,-56
2020-12-12 05:24:33,43.70,34.33,0.10,99.90,1053291,28,20012,-59
2020-12-12 05:25:04,48.05,34.10,0.10,99.90,1053216,28,20020,-57
2020-12-12 05:25:34,45.67,32.72,0.10,99.90,1053459,28,20063,-59
2020-12-12 05:26:05,46.60,35.10,0.20,99.90,1053663,28,20047,-60
2020-12-12 05:26:37,46.15,35.10,0.10,99.90,1053746,28,20073,-59
2020-12-12 05:27:09,46.35,35.03,0.10,99.90,1053560,28,20488,-58
2020-12-12 05:27:41,48.53,36.10,0.20,99.90,1053644,28,20016,-59
2020-12-12 05:28:14,49.85,36.33,0.20,99.90,1053550,28,20028,-59
2020-12-12 05:28:45,53.50,37.20,0.10,99.90,1053608,28,20024,-57
2020-12-12 05:29:16,47.75,35.30,0.10,99.90,1053375,28,20374,-58
2020-12-12 05:29:48,48.53,36.03,0.10,99.90,1053622,28,20047,-59
2020-12-12 05:30:20,48.17,35.50,0.10,99.90,1053546,28,20027,-57
2020-12-12 05:30:52,49.03,36.65,0.20,99.90,1053633,28,20012,-58
2020-12-12 05:31:23,45.67,34.78,0.20,99.90,1053455,28,20534,-59
2020-12-12 05:31:58,48.70,35.97,0.20,99.90,1053138,28,20017,-59
2020-12-12 05:32:28,43.42,33.22,0.20,99.90,1053267,28,20024,-59
2020-12-12 05:32:59,48.40,35.92,0.20,99.90,1053202,28,20054,-59
2020-12-12 05:33:30,44.47,32.95,0.20,99.90,1053188,28,20031,-59
2020-12-12 05:34:27,45.33,33.55,0.20,99.90,1053434,28,20016,-58
2020-12-12 05:34:57,45.85,34.03,0.30,99.90,1052342,28,20036,-58
2020-12-12 05:35:28,52.00,35.35,0.30,99.90,1053470,28,20016,-59
2020-12-12 05:35:59,46.22,34.63,0.30,99.90,1053598,28,20016,-59
2020-12-12 05:36:30,43.08,33.67,0.30,99.90,1053187,28,20090,-58
2020-12-12 05:37:02,50.17,34.45,0.30,99.90,1053299,28,20493,-58
2020-12-12 05:37:38,50.80,35.88,0.30,99.90,1053165,28,20016,-58
2020-12-12 05:38:10,47.30,34.58,0.30,99.90,1053364,28,20484,-57
2020-12-12 05:38:41,49.03,35.20,0.30,99.90,1053494,28,20023,-61
2020-12-12 05:39:13,48.90,34.67,0.30,99.90,1053447,28,20031,-59
2020-12-12 05:39:48,52.72,35.45,0.30,99.90,1053411,28,20031,-59
2020-12-12 05:40:19,50.05,34.70,0.20,99.90,1053536,28,20493,-58
2020-12-12 05:40:55,51.67,35.40,0.20,99.90,1053561,28,20039,-59
2020-12-12 05:41:28,43.67,33.55,0.20,99.90,1053528,28,20537,-57
2020-12-12 05:42:00,44.58,32.63,0.30,99.90,1053583,28,20024,-58
2020-12-12 05:42:33,49.38,35.15,0.30,99.90,1053581,28,20159,-58
2020-12-12 05:43:09,47.90,33.67,0.30,99.90,1053520,28,20051,-60
2020-12-12 05:43:41,43.22,33.33,0.30,99.90,1053539,28,20016,-61
2020-12-12 05:44:12,44.55,32.85,0.30,99.90,1053458,28,20016,-59
2020-12-12 05:44:47,46.60,35.35,0.30,99.90,1053508,28,20020,-60
2020-12-12 05:45:18,48.30,34.65,0.30,99.90,1053453,28,20107,-60
2020-12-12 05:45:49,53.50,37.60,0.30,99.90,1053590,28,20103,-59
2020-12-12 05:46:23,48.63,36.10,0.30,99.90,1053526,28,20474,-60
2020-12-12 05:46:59,52.45,36.88,0.20,99.90,1053525,28,20056,-60
2020-12-12 05:47:30,47.88,34.05,0.20,99.90,1053627,28,20089,-60
2020-12-12 05:48:01,50.90,36.55,0.30,99.90,1053476,28,20485,-60
2020-12-12 05:48:31,50.67,35.97,0.20,99.90,1053671,28,20366,-60
2020-12-12 05:49:03,52.78,37.05,0.20,99.90,1053347,28,20099,-60
2020-12-12 05:49:35,48.05,36.10,0.20,99.90,1053485,28,20017,-59
2020-12-12 05:50:06,49.95,36.88,0.20,99.90,1053563,28,20028,-60
2020-12-12 05:50:37,45.58,34.47,0.20,99.90,1053458,28,20027,-60
2020-12-12 05:51:08,43.17,33.80,0.30,99.90,1053555,28,20046,-60
2020-12-12 05:51:40,48.25,35.70,0.30,99.90,1053447,28,20077,-60
2020-12-12 05:52:11,46.03,35.17,0.30,99.90,1053413,28,20118,-61
2020-12-12 05:52:42,46.33,34.13,0.30,99.90,1053412,28,20017,-58
2020-12-12 05:53:15,50.20,36.50,0.30,99.90,1053414,28,20059,-57
2020-12-12 05:53:47,54.15,36.53,0.30,99.90,1052656,28,20019,-57
2020-12-12 05:54:21,53.13,37.95,0.30,99.90,1053209,28,20496,-59
2020-12-12 05:54:52,50.30,36.53,0.20,99.90,1053431,28,20061,-58
2020-12-12 05:55:31,45.03,34.17,0.20,99.90,1053457,28,20079,-59
2020-12-12 05:56:02,44.47,33.50,0.30,99.90,1053444,28,20079,-59
2020-12-12 05:56:34,50.58,35.50,0.20,99.90,1053472,28,20066,-59
2020-12-12 05:57:05,51.22,36.65,0.30,99.90,1053430,28,20018,-59
2020-12-12 05:57:38,51.75,36.72,0.30,99.90,1053472,28,20030,-58
2020-12-12 05:58:09,45.38,33.63,0.30,99.90,1053442,28,20097,-58
2020-12-12 05:58:42,44.90,34.15,0.30,99.90,1053432,28,20085,-59
2020-12-12 05:59:13,49.75,36.25,0.30,99.90,1053252,28,20070,-58
2020-12-12 05:59:46,51.83,36.75,0.30,99.90,1053458,28,20531,-58
2020-12-12 06:00:19,52.08,36.60,0.40,99.90,1053477,28,20026,-59
2020-12-12 06:00:51,48.83,34.92,0.40,99.90,1053551,28,20128,-58
2020-12-12 06:01:27,49.00,35.88,0.40,99.90,1052933,28,20020,-59
2020-12-12 06:02:05,52.63,36.75,0.40,99.90,1053192,28,20047,-58
2020-12-12 06:02:36,49.40,35.72,0.40,99.90,1053141,28,20537,-59
2020-12-12 06:03:21,46.92,34.55,0.40,99.90,1053259,28,20020,-59
2020-12-12 06:04:01,54.53,36.88,0.40,99.90,1053388,28,20099,-60
2020-12-12 06:04:39,52.55,36.45,0.40,99.90,1053137,28,20565,-58
2020-12-12 06:05:21,46.22,33.90,0.40,99.90,1053245,28,20012,-60
2020-12-12 06:06:01,55.38,38.05,0.50,99.90,1053144,28,20016,-58
2020-12-12 06:06:31,50.97,36.50,0.40,99.90,1053207,28,20028,-60
2020-12-12 06:07:06,47.30,34.55,0.50,99.90,1053120,28,20029,-60
2020-12-12 06:07:42,54.80,37.60,0.50,99.90,1053273,28,20020,-60
2020-12-12 06:08:21,56.45,38.20,0.40,99.90,1053288,28,20093,-60
2020-12-12 06:09:07,49.13,36.53,0.50,99.90,1053328,28,20023,-59
2020-12-12 06:09:38,49.67,34.95,0.50,99.90,1053380,28,20024,-60
2020-12-12 06:10:08,49.28,35.28,0.60,99.90,1053444,28,20043,-60
2020-12-12 06:10:47,46.78,34.28,0.60,99.90,1053123,28,20504,-58
2020-12-12 06:11:21,43.45,33.10,0.60,99.90,1053083,28,20145,-60
2020-12-12 06:11:56,45.47,34.00,0.60,99.90,1053111,28,20494,-60
2020-12-12 06:12:27,42.95,32.60,0.60,99.90,1053337,28,20531,-60
2020-12-12 06:13:04,47.85,35.45,0.60,99.90,1053297,28,20051,-57
2020-12-12 06:13:36,49.28,34.42,0.60,99.90,1053348,28,20016,-58
2020-12-12 06:14:07,43.72,31.80,0.60,99.90,1053549,28,20476,-60
2020-12-12 06:14:38,49.80,35.83,0.60,99.90,1053335,28,20031,-59
2020-12-12 06:15:17,51.08,35.35,0.60,99.90,1053326,28,20020,-60
2020-12-12 06:15:51,45.72,33.20,0.60,99.90,1053005,28,20012,-60
2020-12-12 06:16:25,47.00,35.17,0.60,99.90,1053033,28,20023,-60
2020-12-12 06:16:56,51.00,35.47,0.60,99.90,1053081,28,20027,-60
2020-12-12 06:17:36,46.05,34.80,0.50,99.90,1053100,28,20012,-60
2020-12-12 06:18:26,49.92,34.55,0.60,99.90,1053438,28,20028,-59
2020-12-12 06:19:09,46.20,33.88,0.60,99.90,1053242,28,20020,-60
2020-12-12 06:19:45,43.80,32.22,0.50,99.90,1053400,28,20016,-60
2020-12-12 06:20:16,42.97,33.22,0.60,99.90,1053115,28,20441,-60
2020-12-12 06:20:50,46.90,33.90,0.60,99.90,1053089,28,20016,-59
2020-12-12 06:21:23,44.85,34.40,0.60,99.90,1053010,28,20527,-59
2020-12-12 06:21:54,43.53,32.88,0.60,99.90,1053140,28,20016,-60
2020-12-12 06:22:26,44.85,33.00,0.60,99.90,1053363,28,20051,-60
2020-12-12 06:22:58,38.83,30.60,0.60,99.90,1053277,28,20048,-58
2020-12-12 06:23:31,43.38,32.80,0.60,99.90,1053423,28,20023,-58
2020-12-12 06:24:04,45.78,33.42,0.70,99.90,1053428,28,20017,-57
2020-12-12 06:24:35,47.10,34.78,0.60,99.90,1053485,28,20012,-59
2020-12-12 06:25:06,42.60,33.00,0.60,99.90,1053393,28,20044,-59
2020-12-12 06:25:37,42.50,32.65,0.60,99.90,1053345,28,20360,-59
2020-12-12 06:26:08,47.30,33.60,0.60,99.90,1053321,28,20080,-59
2020-12-12 06:27:07,46.05,34.00,0.70,99.90,1053450,28,20050,-58
2020-12-12 06:27:47,46.75,33.65,0.60,99.90,1053339,28,20366,-59
2020-12-12 06:28:24,44.80,32.95,0.70,99.90,1053460,28,20387,-60
2020-12-12 06:28:57,47.65,34.33,0.70,99.90,1053148,28,20024,-60
2020-12-12 06:29:31,42.78,32.80,0.70,99.90,1052939,28,20059,-60
2020-12-12 06:30:04,44.47,33.50,0.70,99.90,1052975,28,20024,-60
2020-12-12 06:30:36,43.70,32.08,0.70,99.90,1053164,28,20015,-59
2020-12-12 06:31:09,45.50,34.22,0.70,99.90,1053107,28,20368,-59
2020-12-12 06:31:40,43.60,33.10,0.70,99.90,1052960,28,20017,-60
2020-12-12 06:32:15,43.35,33.75,0.70,99.90,1053017,28,20073,-60
2020-12-12 06:32:47,46.30,34.83,0.70,99.90,1053011,28,20066,-59
2020-12-12 06:33:17,45.78,33.70,0.70,99.90,1053020,28,20370,-60
2020-12-12 06:33:52,43.92,33.22,0.70,99.90,1053194,28,20069,-60
2020-12-12 06:34:46,50.35,34.50,0.70,99.90,1053153,28,20024,-59
2020-12-12 06:35:29,49.80,35.50,0.70,99.90,1053319,28,20024,-60
2020-12-12 06:36:23,45.80,34.80,0.70,99.90,1053253,28,20079,-59
2020-12-12 06:36:54,48.03,34.22,0.70,99.90,1053552,28,20023,-57
2020-12-12 06:37:25,46.30,34.08,0.70,99.90,1053593,28,20020,-62
2020-12-12 06:37:55,45.60,33.78,0.70,99.90,1053620,28,20403,-59
2020-12-12 06:38:27,40.85,31.70,0.70,99.90,1053279,28,20020,-57
2020-12-12 06:39:18,40.45,31.90,0.70,99.90,1053151,28,20478,-57
2020-12-12 06:39:48,45.30,33.30,0.80,99.90,1052885,28,20478,-59
2020-12-12 06:40:19,45.95,33.78,0.80,99.90,1052974,28,20112,-58
2020-12-12 06:40:51,43.78,32.58,0.70,99.90,1053082,28,20016,-58
2020-12-12 06:41:34,42.42,32.85,0.80,99.90,1053086,28,20028,-59
2020-12-12 06:42:12,46.40,33.15,0.80,99.90,1053236,28,20047,-59
2020-12-12 06:42:46,48.20,34.13,0.70,99.90,1053280,28,20024,-59
2020-12-12 06:43:30,40.30,32.33,0.70,99.90,1053259,28,20018,-59
2020-12-12 06:44:02,43.92,32.35,0.70,99.90,1052757,28,20419,-60
2020-12-12 06:44:41,45.03,33.28,0.70,99.90,1052978,28,20024,-58
2020-12-12 06:45:14,46.35,34.08,0.70,99.90,1052999,28,20020,-59
2020-12-12 06:45:48,47.95,35.00,0.70,99.90,1053131,28,20086,-60
2020-12-12 06:46:18,48.17,34.20,0.70,99.90,1053198,28,20061,-59
2020-12-12 06:46:51,42.85,32.67,0.70,99.90,1053248,28,20474,-57
2020-12-12 06:47:39,44.08,32.85,0.70,99.90,1053211,28,20047,-59
2020-12-12 06:48:22,48.20,34.20,0.70,99.90,1053263,28,20027,-60
2020-12-12 06:49:08,46.83,33.88,0.70,99.90,1053309,28,20019,-58
2020-12-12 06:49:42,46.25,34.08,0.70,99.90,1053267,28,20539,-58
2020-12-12 06:50:14,47.13,35.65,0.70,99.90,1053186,28,20024,-58
2020-12-12 06:50:45,44.65,33.75,0.70,99.90,1053229,28,20012,-60
2020-12-12 06:51:15,46.08,34.05,0.70,99.90,1053180,28,20016,-58
2020-12-12 06:51:46,43.55,33.47,0.70,99.90,1053313,28,20016,-58
2020-12-12 06:52:29,45.00,34.10,0.70,99.90,1053175,28,20020,-59
2020-12-12 06:53:15,46.80,34.20,0.70,99.90,1053137,28,20027,-58
2020-12-12 06:53:46,44.42,33.80,0.70,99.90,1053226,28,20024,-59
2020-12-12 06:54:17,45.85,33.13,0.70,99.90,1053215,28,20031,-59
2020-12-12 06:55:08,44.05,33.78,0.70,99.90,1053168,28,20028,-58
2020-12-12 06:55:39,0.70,0.70,0.70,99.90,1053307,28,20031,-60
2020-12-12 06:56:10,0.70,0.70,0.70,99.90,1053328,28,19997,-60
2020-12-12 06:56:41,42.10,31.15,0.70,99.90,1052974,28,20350,-59
2020-12-12 06:57:32,40.35,31.45,0.70,99.90,1052851,28,20020,-58
2020-12-12 06:58:22,44.58,32.13,0.80,99.90,1053198,28,20024,-60
2020-12-12 06:58:53,43.30,31.15,0.80,99.90,1052557,28,20127,-61
2020-12-12 06:59:31,42.60,31.20,0.80,99.90,1052913,28,20467,-56
2020-12-12 07:00:05,42.95,32.38,0.80,99.90,1052937,28,20044,-58
2020-12-12 07:00:36,41.38,31.35,0.70,99.90,1053060,28,20012,-59
2020-12-12 07:01:26,41.50,30.92,0.80,99.90,1053141,28,20020,-60
2020-12-12 07:01:58,42.65,31.00,0.80,99.90,1053139,28,20012,-58
2020-12-12 07:02:29,43.42,32.25,0.80,99.90,1053155,28,20036,-59
2020-12-12 07:03:07,43.95,31.55,0.80,99.90,1053106,28,20058,-60
2020-12-12 07:03:38,42.47,30.33,0.80,99.90,1053184,28,20121,-60
2020-12-12 07:04:08,41.60,30.45,0.80,99.90,1053212,28,20012,-60
2020-12-12 07:04:39,40.45,30.65,0.80,99.90,1053120,28,20327,-60
2020-12-12 07:05:23,39.20,30.38,0.80,99.90,1053086,28,20034,-60
2020-12-12 07:06:05,39.75,30.27,0.80,99.90,1053185,28,20106,-60
2020-12-12 07:06:35,39.40,30.17,0.80,99.90,1053134,28,20063,-59
2020-12-12 07:07:11,35.00,28.17,0.80,99.90,1053199,28,20384,-59
2020-12-12 07:07:43,36.05,28.90,0.90,99.90,1052789,28,20028,-59
2020-12-12 07:08:14,37.67,30.25,0.90,99.90,1052815,28,20020,-59
2020-12-12 07:08:45,36.05,28.98,0.90,99.90,1052911,28,20053,-60
2020-12-12 07:09:16,35.90,29.35,0.90,99.90,1052650,28,20113,-60
2020-12-12 07:09:47,37.20,29.80,1.00,99.90,1053234,28,20028,-58
2020-12-12 07:10:18,34.60,28.00,1.00,99.90,1053131,28,20024,-60
2020-12-12 07:10:49,37.38,29.95,1.00,99.90,1053274,28,20031,-60
2020-12-12 07:11:25,35.00,27.67,1.00,99.90,1053034,28,20115,-60
2020-12-12 07:11:56,35.20,28.27,1.00,99.90,1053358,28,20012,-60
2020-12-12 07:12:27,38.22,28.60,1.00,99.90,1053148,28,20032,-60
2020-12-12 07:12:59,33.78,27.45,1.00,99.90,1053125,28,20099,-60
2020-12-12 07:13:30,36.45,29.02,1.00,99.90,1053082,28,20436,-60
2020-12-12 07:14:02,38.30,29.35,1.10,99.90,1053163,28,20024,-60
2020-12-12 07:14:37,36.25,29.33,1.00,99.90,1053053,28,20415,-59
2020-12-12 07:15:08,34.35,27.05,1.10,99.90,1053129,28,20012,-60
2020-12-12 07:15:38,37.35,28.58,1.00,99.90,1053109,28,20549,-59
2020-12-12 07:16:10,37.53,29.17,1.00,99.90,1053132,28,20024,-60
2020-12-12 07:16:40,38.17,28.55,1.00,99.90,1053216,28,20466,-59
2020-12-12 07:17:12,33.38,27.50,1.00,99.90,1053132,28,20030,-60
2020-12-12 07:17:43,34.97,28.42,1.00,99.90,1053014,28,20490,-60
2020-12-12 07:18:14,30.70,26.52,1.00,99.90,1052830,28,20020,-61
2020-12-12 07:18:44,37.28,27.80,1.00,99.90,1052877,28,20021,-60
2020-12-12 07:19:18,34.10,26.67,1.10,99.90,1052656,28,20470,-59
2020-12-12 07:19:49,34.75,27.67,1.10,99.90,1053003,28,20461,-59
2020-12-12 07:20:19,32.72,26.90,1.10,99.90,1052721,28,20073,-59
2020-12-12 07:20:50,33.92,26.55,1.10,99.90,1053266,28,20019,-59
2020-12-12 07:21:22,33.97,27.75,1.10,99.90,1052788,28,20016,-61
2020-12-12 07:21:53,35.20,27.52,1.10,99.90,1052948,28,20443,-59
2020-12-12 07:22:24,32.88,26.00,1.10,99.90,1053103,28,20107,-59
2020-12-12 07:22:54,33.97,26.80,1.10,99.90,1053305,28,20129,-59
2020-12-12 07:23:25,31.83,26.65,1.20,99.90,1053350,28,20020,-60
2020-12-12 07:23:56,32.67,27.02,1.20,99.90,1053283,28,20532,-60
2020-12-12 07:24:28,32.85,26.42,1.20,99.90,1053442,28,20025,-60
2020-12-12 07:24:59,31.23,25.70,1.20,99.90,1052848,28,20023,-60
2020-12-12 07:25:32,30.52,25.95,1.20,99.90,1053163,28,20469,-60
2020-12-12 07:26:02,33.58,27.23,1.20,99.90,1052842,28,20103,-59
2020-12-12 07:26:33,34.28,26.77,1.20,99.90,1053122,28,20435,-59
2020-12-12 07:27:06,33.33,27.20,1.20,99.90,1053164,28,20020,-59
2020-12-12 07:27:36,32.90,26.48,1.30,99.90,1053673,28,20028,-61
2020-12-12 07:28:07,31.80,26.40,1.30,99.90,1053738,28,20024,-60
2020-12-12 07:28:39,33.83,27.52,1.30,99.90,1053414,28,20012,-60
2020-12-12 07:29:09,38.58,30.75,1.30,99.90,1052998,28,20024,-60
2020-12-12 07:29:40,59.40,47.17,1.30,99.90,1053052,28,20012,-60
2020-12-12 07:30:11,42.50,32.45,1.30,99.90,1053238,28,20020,-60
2020-12-12 07:30:42,40.80,33.47,1.30,99.90,1053126,28,20028,-61
2020-12-12 07:31:12,34.70,27.90,1.30,99.90,1053285,28,20027,-62
2020-12-12 07:31:45,32.42,26.75,1.40,99.90,1053222,28,20013,-60
2020-12-12 07:32:16,34.33,27.08,1.30,99.90,1053266,28,20016,-62
2020-12-12 07:32:47,33.00,26.17,1.40,99.90,1053209,28,20021,-61
2020-12-12 07:33:18,33.78,27.40,1.40,99.90,1053298,28,20095,-61
2020-12-12 07:33:48,33.50,26.58,1.30,99.90,1053152,28,20114,-62
2020-12-12 07:34:21,33.75,26.92,1.30,99.90,1053038,28,20461,-62
2020-12-12 07:35:00,32.45,26.38,1.40,99.90,1053209,28,20012,-62
2020-12-12 07:35:31,31.83,26.00,1.40,99.90,1053182,28,20008,-62
2020-12-12 07:36:01,30.30,25.77,1.40,99.90,1053100,28,20043,-62
2020-12-12 07:36:32,32.75,25.73,1.40,99.90,1053219,28,20011,-61
2020-12-12 07:37:09,29.83,25.73,1.40,99.90,1053226,28,20049,-60
2020-12-12 07:37:40,32.05,25.38,1.50,99.90,1053179,28,20009,-61
2020-12-12 07:38:10,31.73,26.08,1.50,99.90,1053162,28,20488,-62
2020-12-12 07:38:41,32.80,26.27,1.50,99.90,1053172,28,20065,-60
2020-12-12 07:39:13,31.45,26.00,1.50,99.90,1053041,28,20023,-61
2020-12-12 07:39:43,31.90,25.67,1.50,99.90,1053296,28,20397,-61
2020-12-12 07:40:15,31.85,25.50,1.60,99.90,1053243,28,20153,-60
2020-12-12 07:40:45,31.85,25.13,1.50,99.90,1053171,28,20004,-60
2020-12-12 07:41:17,29.35,24.15,1.60,99.90,1053321,28,20009,-60
2020-12-12 07:41:48,30.10,24.83,1.60,99.90,1053298,28,20519,-60
2020-12-12 07:42:23,28.10,23.65,1.70,99.90,1053729,28,20480,-61
2020-12-12 07:42:54,28.00,24.05,1.70,99.90,1053556,28,20096,-60
2020-12-12 07:43:24,27.05,23.45,1.70,99.90,1053442,28,20347,-59
2020-12-12 07:43:57,26.65,22.48,1.70,99.90,1053137,28,20043,-58
2020-12-12 07:44:30,29.25,23.95,1.80,99.90,1053147,28,20089,-61
2020-12-12 07:45:25,30.30,24.85,1.80,99.90,1053029,28,20474,-60
2020-12-12 07:46:06,28.60,23.70,1.80,99.90,1052582,28,20103,-60
2020-12-12 07:46:40,28.55,22.77,1.80,99.90,1053105,28,20008,-60
2020-12-12 07:47:12,31.25,24.80,1.80,99.90,1053062,28,20446,-60
2020-12-12 07:47:43,28.67,24.02,1.90,99.90,1053050,28,20015,-60
2020-12-12 07:48:14,30.90,24.60,1.90,99.90,1053096,28,20368,-60
2020-12-12 07:48:57,28.15,24.25,1.80,99.90,1053102,28,20008,-60
2020-12-12 07:49:29,31.02,24.90,1.80,99.90,1053151,28,20016,-59
2020-12-12 07:50:02,27.23,22.60,1.80,99.90,1053036,28,20012,-58
2020-12-12 07:50:32,29.15,24.25,1.80,99.90,1053042,28,20019,-59
2020-12-12 07:51:15,29.85,25.30,1.80,99.90,1053020,28,20087,-59
2020-12-12 07:51:45,29.88,24.33,1.80,99.90,1053069,28,20015,-59
2020-12-12 07:52:17,29.38,24.10,1.80,99.90,1052989,28,20015,-59
2020-12-12 07:52:48,29.55,25.35,1.80,99.90,1053257,28,20018,-59
2020-12-12 07:53:19,28.55,23.85,1.80,99.90,1053280,28,20039,-60
2020-12-12 07:53:50,27.92,23.98,1.80,99.90,1052878,28,20057,-59
2020-12-12 07:54:24,30.63,25.35,1.90,99.90,1053478,28,20134,-59
2020-12-12 07:54:57,32.45,25.42,1.80,99.90,1052975,28,20016,-60
2020-12-12 07:55:30,29.65,24.25,1.80,99.90,1052616,28,20450,-57
2020-12-12 07:56:01,31.20,25.45,1.70,99.90,1053038,28,20099,-58
2020-12-12 07:56:32,31.70,26.27,1.80,99.90,1052835,28,20060,-59
2020-12-12 07:57:06,27.77,24.23,1.70,99.90,1052731,28,20024,-58
2020-12-12 07:57:42,30.27,24.55,1.70,99.90,1052774,28,20016,-60
2020-12-12 07:58:17,31.95,25.25,1.70,99.90,1052795,28,20031,-60
2020-12-12 07:59:07,29.88,24.38,1.80,99.90,1052956,28,20016,-60
2020-12-12 07:59:38,30.13,24.13,1.80,99.90,1053069,28,20072,-58
2020-12-12 08:00:12,36.53,24.92,1.80,99.90,1052923,28,20496,-57
2020-12-12 08:00:43,29.77,24.20,1.80,99.90,1053075,28,20039,-56
2020-12-12 08:01:15,29.92,24.77,1.90,99.90,1052998,28,20027,-56
2020-12-12 08:01:49,29.05,23.42,1.80,99.90,1053093,28,20016,-57
2020-12-12 08:02:20,29.08,24.80,1.80,99.90,1052936,28,20047,-57
2020-12-12 08:02:57,30.95,25.27,1.80,99.90,1053035,28,20051,-59
2020-12-12 08:03:28,32.70,26.10,1.90,99.90,1052916,28,20012,-58
2020-12-12 08:03:59,30.15,24.20,1.90,99.90,1052989,28,20462,-58
2020-12-12 08:04:30,30.75,24.17,1.90,99.90,1053024,28,20020,-56
2020-12-12 08:05:05,28.27,23.55,1.90,99.90,1053005,28,20016,-59
2020-12-12 08:05:36,29.10,24.20,1.90,99.90,1052928,28,20027,-59
2020-12-12 08:06:08,29.75,24.30,1.90,99.90,1053050,28,20024,-58
2020-12-12 08:06:39,28.95,24.08,1.90,99.90,1052934,28,20375,-59
2020-12-12 08:07:20,30.90,24.58,1.90,99.90,1052891,28,20117,-59
2020-12-12 08:07:51,29.95,24.08,1.90,99.90,1052954,28,20024,-57
2020-12-12 08:08:22,30.92,23.63,2.00,99.90,1052584,28,20020,-60
2020-12-12 08:08:54,30.75,24.75,2.00,99.90,1048351,28,20020,-59
2020-12-12 08:09:25,29.40,23.92,2.00,99.90,1048473,28,20032,-60
2020-12-12 08:09:57,32.55,25.48,2.00,99.90,1048977,28,20028,-59
2020-12-12 08:10:27,29.75,25.10,2.00,99.90,1052745,28,20026,-59
2020-12-12 08:11:00,28.42,23.58,2.00,99.90,1052953,28,20062,-60
2020-12-12 08:11:30,28.00,22.63,2.10,99.90,1053070,28,20062,-60
2020-12-12 08:12:03,27.02,22.35,2.10,99.90,1052909,28,20512,-60
2020-12-12 08:12:34,28.25,22.88,2.10,99.90,1052987,28,20009,-61
2020-12-12 08:13:05,27.58,22.83,2.10,99.90,1052880,28,20067,-60
2020-12-12 08:13:36,29.23,23.48,2.10,99.90,1052905,28,20029,-60
2020-12-12 08:14:07,28.15,23.25,2.10,99.90,1052926,28,20063,-60
2020-12-12 08:14:45,28.33,23.85,2.10,99.90,1052981,28,20465,-60
2020-12-12 08:15:19,29.02,24.27,2.10,99.90,1053017,28,20492,-60
2020-12-12 08:16:10,30.27,24.63,2.20,99.90,1053003,28,20057,-59
2020-12-12 08:16:46,2.20,2.20,2.20,99.90,1053113,28,20012,-58
2020-12-12 08:17:16,29.17,24.27,2.20,99.90,1052938,28,20355,-58
2020-12-12 08:17:47,30.45,24.20,2.20,99.90,1053004,28,20012,-58
2020-12-12 08:18:18,30.08,23.63,2.20,99.90,1052886,28,20462,-58
2020-12-12 08:18:49,28.35,23.90,2.20,99.90,1053002,28,20008,-57
2020-12-12 08:19:20,29.90,25.13,2.20,99.90,1052748,28,20016,-59
2020-12-12 08:19:51,31.00,24.58,2.20,99.90,1052991,28,20024,-58
2020-12-12 08:20:24,30.02,25.50,2.20,99.90,1052898,28,20032,-58
2020-12-12 08:21:11,29.63,24.88,2.20,99.90,1052998,28,20048,-58
2020-12-12 08:21:43,29.00,25.40,2.20,99.90,1053004,28,20515,-59
2020-12-12 08:22:23,31.85,26.23,2.20,99.90,1052735,28,20477,-58
2020-12-12 08:22:56,32.60,26.38,2.30,99.90,1053019,28,20450,-58
2020-12-12 08:23:27,30.15,25.23,2.30,99.90,1052855,28,20012,-59
2020-12-12 08:23:59,29.10,24.83,2.30,99.90,1052809,28,20013,-58
2020-12-12 08:24:29,29.10,25.52,2.30,99.90,1052833,28,20009,-56
2020-12-12 08:25:00,30.00,24.60,2.30,99.90,1052977,28,20095,-57
2020-12-12 08:25:31,28.13,23.95,2.40,99.90,1052913,28,20022,-56
2020-12-12 08:26:02,28.02,24.25,2.40,99.90,1052982,28,20073,-59
2020-12-12 08:26:35,29.60,24.88,2.40,99.90,1052857,28,20085,-56
2020-12-12 08:27:13,31.48,24.90,2.40,99.90,1052560,28,20054,-58
2020-12-12 08:27:45,30.13,24.67,2.40,99.90,1052657,28,20055,-59
2020-12-12 08:28:16,29.90,25.63,2.40,99.90,1048276,28,20009,-57
2020-12-12 08:28:47,30.27,25.70,2.50,99.90,1049725,28,20009,-60
2020-12-12 08:29:17,30.50,25.73,2.50,99.90,1052439,28,20009,-60
2020-12-12 08:29:54,31.60,25.23,2.40,99.90,1052600,28,20021,-60
2020-12-12 08:30:25,28.67,24.88,2.40,99.90,1052972,28,20008,-58
2020-12-12 08:31:13,34.67,26.73,2.50,99.90,1052911,28,20008,-59
2020-12-12 08:31:43,29.85,24.65,2.40,99.90,1052855,28,20023,-57
2020-12-12 08:32:31,30.50,24.48,2.50,99.90,1052895,28,20070,-59
2020-12-12 08:33:12,32.95,26.70,2.50,99.90,1052910,28,20019,-60
2020-12-12 08:33:45,30.83,24.85,2.40,99.90,1052807,28,20008,-58
2020-12-12 08:34:20,27.85,23.67,2.50,99.90,1052903,28,20021,-60
2020-12-12 08:34:50,32.47,25.60,2.50,99.90,1052729,28,20111,-60
2020-12-12 08:35:24,27.15,23.98,2.50,99.90,1052850,28,20021,-59
2020-12-12 08:35:54,31.60,26.30,2.50,99.90,1052944,28,20012,-60
2020-12-12 08:36:29,32.60,26.77,2.50,99.90,1052916,28,20021,-58
2020-12-12 08:37:00,32.70,26.27,2.50,99.90,1052808,28,20066,-60
2020-12-12 08:37:31,30.52,26.17,2.40,99.90,1052901,28,20074,-60
2020-12-12 08:38:06,30.38,25.15,2.40,99.90,1052883,28,20016,-59
2020-12-12 08:38:38,35.28,27.20,2.40,99.90,1052962,28,20432,-59
2020-12-12 08:39:08,30.70,25.58,2.40,99.90,1052703,28,20035,-59
2020-12-12 08:39:39,30.60,26.98,2.40,99.90,1052886,28,20462,-58
2020-12-12 08:40:11,35.00,27.35,2.40,99.90,1052923,28,20117,-60
2020-12-12 08:40:47,33.33,26.80,2.40,99.90,1052865,28,20521,-59
2020-12-12 08:41:19,35.80,27.15,2.30,99.90,1052890,28,20032,-59
2020-12-12 08:41:49,33.47,26.67,2.40,99.90,1052924,28,20055,-60
2020-12-12 08:42:23,37.60,27.17,2.30,99.90,1052802,28,20020,-60
2020-12-12 08:43:07,33.78,26.58,2.30,99.90,1052933,28,20016,-60
2020-12-12 08:43:38,35.10,28.02,2.30,99.90,1052936,28,20027,-60
2020-12-12 08:44:22,34.47,27.05,2.30,99.90,1052965,28,20020,-60
2020-12-12 08:44:53,37.80,28.63,2.30,99.90,1052856,28,20031,-56
2020-12-12 08:45:24,33.47,26.67,2.20,99.90,1052839,28,20474,-60
2020-12-12 08:45:59,33.10,26.33,2.30,99.90,1053027,28,20024,-60
2020-12-12 08:46:31,38.25,27.85,2.20,99.90,1052906,28,20395,-60
2020-12-12 08:47:02,35.38,26.83,2.20,99.90,1052822,28,20519,-60
2020-12-12 08:47:32,32.00,25.80,2.20,99.90,1052764,28,20024,-59
2020-12-12 08:48:15,31.70,26.80,2.20,99.90,1052874,28,20024,-57
2020-12-12 08:48:46,33.65,27.17,2.20,99.90,1052886,28,20021,-61
2020-12-12 08:49:17,33.30,27.23,2.20,99.90,1052606,28,20411,-58
2020-12-12 08:49:55,37.08,28.15,2.10,99.90,1052843,28,20115,-59
2020-12-12 08:50:31,37.08,29.17,2.20,99.90,1052969,28,20027,-61
2020-12-12 08:51:06,39.10,28.60,2.10,99.90,1052999,28,20034,-59
2020-12-12 08:51:37,35.97,28.30,2.10,99.90,1052827,28,20492,-58
2020-12-12 08:52:08,40.10,30.08,2.10,99.90,1052908,28,20107,-58
2020-12-12 08:52:42,36.92,29.00,2.10,99.90,1052865,28,20461,-59
2020-12-12 08:53:36,38.88,30.27,2.10,99.90,1052897,28,20016,-60
2020-12-12 08:54:12,34.50,27.33,2.20,99.90,1052891,28,20035,-59
2020-12-12 08:54:57,39.10,29.85,2.10,99.90,1052882,28,20031,-59
2020-12-12 08:55:28,39.95,29.40,2.10,99.90,1052857,28,20100,-59
2020-12-12 08:56:03,39.28,30.27,2.10,99.90,1052963,28,20465,-60
2020-12-12 08:56:34,38.20,28.27,2.10,99.90,1053062,28,20362,-60
2020-12-12 08:57:09,34.28,27.38,2.10,99.90,1052954,28,20024,-59
2020-12-12 08:57:56,44.70,31.60,2.10,99.90,1052911,28,20027,-60
2020-12-12 08:58:38,36.55,29.08,2.10,99.90,1052843,28,20019,-58
2020-12-12 08:59:19,36.15,29.20,2.10,99.90,1052745,28,20020,-59
2020-12-12 08:59:57,2.20,2.20,2.20,99.90,1053246,28,20054,-59
2020-12-12 09:00:27,38.08,29.33,2.10,99.90,1052450,28,19904,-59
2020-12-12 09:01:19,35.85,27.60,2.20,99.90,1052632,28,20536,-61
2020-12-12 09:01:50,39.25,28.90,2.20,99.90,1052562,28,20027,-60
2020-12-12 09:02:21,40.53,29.95,2.10,99.90,1052826,28,20472,-60
2020-12-12 09:02:59,38.42,30.08,2.10,99.90,1052918,28,20366,-59
2020-12-12 09:03:30,38.03,29.25,2.10,99.90,1052857,28,20462,-60
2020-12-12 09:04:10,37.88,29.65,2.10,99.90,1052810,28,20020,-60
2020-12-12 09:04:41,37.58,29.58,2.20,99.90,1052841,28,20107,-60
2020-12-12 09:05:12,36.53,29.25,2.20,99.90,1052910,28,20361,-60
2020-12-12 09:05:43,40.88,30.60,2.20,99.90,1052937,28,20051,-60
2020-12-12 09:06:13,43.70,31.90,2.20,99.90,1052830,28,20055,-59
2020-12-12 09:06:54,39.25,29.80,2.20,99.90,1052925,28,20377,-60
2020-12-12 09:07:24,44.35,32.03,2.20,99.90,1052847,28,20088,-60
2020-12-12 09:08:13,40.55,31.38,2.20,99.90,1052889,28,20024,-60
2020-12-12 09:08:44,38.25,28.80,2.20,99.90,1052931,28,20051,-60
2020-12-12 09:09:22,39.33,29.52,2.20,99.90,1052671,28,20381,-60
2020-12-12 09:10:07,37.65,29.38,2.30,99.90,1052783,28,20457,-60
2020-12-12 09:10:37,40.13,30.05,2.30,99.90,1052832,28,20024,-60
2020-12-12 09:11:16,36.50,28.95,2.30,99.90,1052949,28,20016,-60
2020-12-12 09:11:52,40.10,29.95,2.30,99.90,1052798,28,20108,-60
2020-12-12 09:12:23,37.88,28.58,2.30,99.90,1052774,28,20020,-60
2020-12-12 09:12:53,40.10,29.92,2.30,99.90,1052884,28,20063,-59
2020-12-12 09:13:24,35.85,28.25,2.30,99.90,1052830,28,20408,-59
2020-12-12 09:13:55,38.03,28.65,2.30,99.90,1052735,28,20095,-60
2020-12-12 09:14:28,39.20,30.00,2.30,99.90,1052772,28,20023,-60
2020-12-12 09:14:58,35.00,27.77,2.30,99.90,1052783,28,20063,-60
2020-12-12 09:15:29,34.80,28.50,2.30,99.90,1052884,28,20476,-60
2020-12-12 09:16:00,36.45,28.67,2.30,99.90,1052853,28,20036,-60
2020-12-12 09:16:31,36.67,29.08,2.30,99.90,1052864,28,20016,-60
2020-12-12 09:17:06,37.10,26.65,2.30,99.90,1052786,28,20530,-59
2020-12-12 09:17:37,33.40,27.50,2.40,99.90,1052796,28,20009,-60
2020-12-12 09:18:08,32.80,26.75,2.40,99.90,1052879,28,20036,-59
2020-12-12 09:18:46,36.10,28.27,2.50,99.90,1052783,28,20016,-59
2020-12-12 09:19:17,37.35,28.92,2.50,99.90,1052699,28,20035,-59
2020-12-12 09:19:47,37.53,29.30,2.50,99.90,1052914,28,20012,-60
2020-12-12 09:20:18,35.42,28.38,2.40,99.90,1052897,28,20009,-60
2020-12-12 09:20:49,38.30,29.30,2.40,99.90,1052780,28,20044,-60
2020-12-12 09:21:20,36.03,28.58,2.40,99.90,1052915,28,20008,-59
2020-12-12 09:21:51,36.70,28.73,2.40,99.90,1052798,28,20040,-60
2020-12-12 09:22:22,35.25,27.83,2.40,99.90,1052696,28,20020,-60
2020-12-12 09:22:53,39.45,30.40,2.40,99.90,1052724,28,20016,-60
2020-12-12 09:23:23,37.95,28.92,2.40,99.90,1052739,28,20019,-58
2020-12-12 09:23:54,33.00,26.38,2.50,99.90,1052737,28,20027,-60
2020-12-12 09:24:25,36.70,27.88,2.50,99.90,1052808,28,20023,-58
2020-12-12 09:24:56,36.53,28.42,2.50,99.90,1052770,28,20008,-60
2020-12-12 09:25:27,34.78,27.20,2.50,99.90,1052855,28,20460,-60
2020-12-12 09:25:57,38.25,28.23,2.50,99.90,1052748,28,20020,-60
2020-12-12 09:26:28,38.03,30.40,2.50,99.90,1052780,28,20008,-59
2020-12-12 09:26:59,38.03,30.48,2.50,99.90,1052781,28,20446,-60
2020-12-12 09:27:30,39.63,30.15,2.40,99.90,1052737,28,20012,-60
2020-12-12 09:28:01,38.67,28.48,2.40,99.90,1052787,28,20065,-60
2020-12-12 09:28:38,38.78,28.77,2.40,99.90,1052399,28,20390,-57
2020-12-12 09:29:08,38.53,28.67,2.40,99.90,1048974,28,20044,-59
2020-12-12 09:29:39,35.45,27.30,2.50,99.90,1048967,28,20096,-59
2020-12-12 09:30:10,37.53,28.05,2.50,99.90,1048893,28,20489,-60
2020-12-12 09:30:40,35.65,28.08,2.50,99.90,1048985,28,20013,-60
2020-12-12 09:31:13,36.38,27.92,2.50,99.90,1048974,28,20027,-59
2020-12-12 09:31:45,39.45,27.88,2.50,99.90,1049381,28,20023,-60
2020-12-12 09:32:15,36.10,27.85,2.50,99.90,1049311,28,20428,-60
2020-12-12 09:32:46,40.28,29.33,2.50,99.90,1049314,28,20097,-59
2020-12-12 09:33:17,38.15,28.55,2.50,99.90,1049273,28,20025,-60
2020-12-12 09:33:48,38.90,29.75,2.60,99.90,1049214,28,20441,-59
2020-12-12 09:34:18,39.00,30.42,2.60,99.90,1049219,28,20016,-60
2020-12-12 09:34:49,36.20,28.80,2.60,99.90,1049286,28,20024,-60
2020-12-12 09:35:20,33.08,26.65,2.60,99.90,1049245,28,20016,-59
2020-12-12 09:35:51,36.25,27.20,2.70,99.90,1049323,28,20019,-59
2020-12-12 09:36:22,31.52,24.73,2.70,99.90,1049335,28,20017,-59
2020-12-12 09:36:53,30.83,24.83,2.70,99.90,1049332,28,20017,-60
2020-12-12 09:37:24,30.40,24.23,2.80,99.90,1049295,28,20021,-60
2020-12-12 09:37:54,32.40,24.77,2.80,99.90,1049354,28,20070,-59
2020-12-12 09:38:25,30.60,25.67,2.80,99.90,1049324,28,20021,-60
2020-12-12 09:38:56,30.23,24.95,2.70,99.90,1049164,28,20086,-59
2020-12-12 09:39:27,30.95,25.20,2.70,99.90,1049350,28,20024,-56
2020-12-12 09:39:57,36.65,27.75,2.70,99.90,1049310,28,20518,-56
2020-12-12 09:40:28,31.00,25.77,2.60,99.90,1049045,28,20119,-58
2020-12-12 09:40:59,30.52,24.60,2.60,99.90,1048972,28,20017,-58
2020-12-12 09:41:30,29.80,24.73,2.70,99.90,1044769,28,20458,-60
2020-12-12 09:42:00,30.95,24.48,2.70,99.90,1045196,28,20017,-59
2020-12-12 09:42:31,30.80,25.83,2.70,99.90,1048958,28,20019,-57
2020-12-12 09:43:02,31.30,24.95,2.80,99.90,1048968,28,20117,-59
2020-12-12 09:43:33,31.08,24.85,2.80,99.90,1049219,28,20024,-59
2020-12-12 09:44:03,29.77,24.38,2.80,99.90,1049300,28,20534,-58
2020-12-12 09:44:34,30.80,24.80,2.80,99.90,1049290,28,20027,-60
2020-12-12 09:45:05,26.83,22.70,2.90,99.90,1049381,28,20024,-59
2020-12-12 09:45:36,32.33,25.77,2.90,99.90,1049339,28,20017,-60
2020-12-12 09:46:08,32.05,25.13,2.90,99.90,1049300,28,20533,-59
2020-12-12 09:46:39,30.90,25.13,2.90,99.90,1049219,28,20016,-59
2020-12-12 09:47:10,31.33,25.25,2.90,99.90,1049247,28,20383,-60
2020-12-12 09:47:41,29.45,24.98,3.00,99.90,1049395,28,20020,-60
2020-12-12 09:48:13,28.27,24.15,3.00,99.90,1049515,28,20017,-60
2020-12-12 09:48:44,28.83,23.33,3.00,99.90,1049543,28,20020,-59
2020-12-12 09:49:14,34.30,25.95,3.00,99.90,1049144,28,20226,-60
2020-12-12 09:49:45,31.45,25.90,3.00,99.90,1049431,28,20377,-59
2020-12-12 09:50:16,28.90,24.17,2.90,99.90,1049273,28,20017,-60
2020-12-12 09:50:47,32.90,24.73,3.00,99.90,1049484,28,20474,-60
2020-12-12 09:51:18,29.90,24.58,3.00,99.90,1049558,28,20033,-60
2020-12-12 09:51:49,31.52,25.38,3.00,99.90,1049320,28,20101,-60
2020-12-12 09:52:22,28.63,23.63,3.00,99.90,1049267,28,20488,-61
2020-12-12 09:52:53,26.95,23.00,3.00,99.90,1048983,28,20466,-62
2020-12-12 09:53:23,28.42,24.00,3.00,99.90,1049014,28,20134,-62
2020-12-12 09:53:54,30.63,23.83,3.00,99.90,1048829,28,20028,-61
2020-12-12 09:54:25,31.13,25.77,3.00,99.90,1048949,28,20454,-62
2020-12-12 09:54:55,27.42,23.88,3.00,99.90,1049451,28,20013,-63
2020-12-12 09:55:27,30.40,22.92,3.00,99.90,1049297,28,20473,-65
2020-12-12 09:55:57,28.83,23.02,3.00,99.90,1049353,28,20035,-65
2020-12-12 09:56:28,26.05,22.63,3.00,99.90,1049323,28,20080,-65
2020-12-12 09:56:59,26.85,22.17,3.10,99.90,1049390,28,20028,-61
2020-12-12 09:57:29,27.20,23.35,3.10,99.90,1049309,28,20433,-64
2020-12-12 09:58:01,26.20,22.35,3.10,99.90,1049224,28,20016,-65
2020-12-12 09:58:32,28.42,23.35,3.10,99.90,1049203,28,20012,-64
2020-12-12 09:59:03,30.52,23.65,3.10,99.90,1049173,28,20025,-65
2020-12-12 09:59:34,29.40,24.65,3.00,99.90,1049291,28,20474,-67
2020-12-12 10:00:05,27.13,23.17,3.00,99.90,1049283,28,20009,-64
2020-12-12 10:00:37,27.98,23.15,2.90,99.90,1049289,28,20358,-67
2020-12-12 10:01:09,26.95,23.38,3.00,99.90,1049349,28,20508,-61
2020-12-12 10:01:40,27.83,23.42,3.00,99.90,1048837,28,20005,-66
2020-12-12 10:02:10,27.23,22.75,3.00,99.90,1048953,28,20095,-65
2020-12-12 10:02:42,27.40,23.55,3.00,99.90,1048912,28,20020,-63
2020-12-12 10:03:13,27.42,22.95,3.10,99.90,1049132,28,20032,-63
2020-12-12 10:03:43,27.63,23.23,3.10,99.90,1048893,28,20009,-57
2020-12-12 10:04:14,27.45,23.15,3.20,99.90,1048979,28,20019,-60
2020-12-12 10:04:45,30.30,25.17,3.30,99.90,1048982,28,20017,-61
2020-12-12 10:05:16,29.85,24.60,3.20,99.90,1048930,28,20081,-58
2020-12-12 10:05:47,26.67,22.67,3.20,99.90,1049298,28,20017,-59
2020-12-12 10:06:17,25.00,22.02,3.20,99.90,1049265,28,20020,-60
2020-12-12 10:06:48,23.80,21.23,3.30,99.90,1049233,28,20008,-64
2020-12-12 10:07:19,26.50,21.55,3.30,99.90,1049304,28,20592,-63
2020-12-12 10:07:50,24.08,20.60,3.40,99.90,1049245,28,20454,-62
2020-12-12 10:08:20,27.95,22.80,3.40,99.90,1048875,28,20020,-58
2020-12-12 10:08:51,26.40,22.55,3.40,99.90,1048891,28,20012,-59
2020-12-12 10:09:22,24.02,20.88,3.30,99.90,1048772,28,20458,-65
2020-12-12 10:09:52,31.95,24.63,3.30,99.90,1048922,28,20021,-63
2020-12-12 10:10:27,24.42,20.60,3.30,99.90,1048857,28,20443,-62
2020-12-12 10:10:58,26.77,21.88,3.30,99.90,1049135,28,20059,-61
2020-12-12 10:11:28,24.52,21.40,3.40,99.90,1049272,28,20009,-55
2020-12-12 10:11:59,26.17,21.30,3.40,99.90,1049153,28,20142,-61
2020-12-12 10:12:30,26.23,19.30,3.40,99.90,1048947,28,20429,-61
2020-12-12 10:13:01,24.63,20.10,3.50,99.90,1048851,28,20099,-60
2020-12-12 10:13:31,24.92,21.15,3.50,99.90,1048906,28,20017,-62
2020-12-12 10:14:02,24.10,20.05,3.50,99.90,1048965,28,20067,-63
2020-12-12 10:14:33,27.05,21.65,3.50,99.90,1049116,28,20016,-63
2020-12-12 10:15:04,27.70,22.08,3.50,99.90,1049256,28,20013,-60
2020-12-12 10:15:35,26.15,21.38,3.60,99.90,1049362,28,20020,-62
2020-12-12 10:16:05,28.17,22.55,3.60,99.90,1049207,28,20359,-62
2020-12-12 10:16:36,24.25,19.92,3.60,99.90,1048933,28,20113,-62
2020-12-12 10:17:07,24.25,20.25,3.70,99.90,1048958,28,20016,-61
2020-12-12 10:17:39,23.88,21.20,3.80,99.90,1048914,28,20016,-62
2020-12-12 10:18:10,24.50,19.92,3.80,99.90,1048939,28,20016,-62
2020-12-12 10:18:41,22.15,19.90,3.90,99.90,1049240,28,20462,-63
2020-12-12 10:19:11,23.77,19.92,3.90,99.90,1048962,28,20019,-62
2020-12-12 10:19:42,22.00,18.90,3.90,99.90,1049194,28,20100,-62
2020-12-12 10:20:13,21.48,19.17,3.90,99.90,1049203,28,20367,-62
2020-12-12 10:20:44,22.33,18.75,4.00,99.90,1049236,28,20061,-65
2020-12-12 10:21:15,22.58,19.73,4.10,99.90,1049209,28,20389,-60
2020-12-12 10:21:45,24.88,20.65,4.00,99.90,1049228,28,20063,-61
2020-12-12 10:22:16,27.98,21.70,4.00,99.90,1049088,28,20017,-62
2020-12-12 10:22:47,25.45,20.83,3.90,99.90,1049132,28,20343,-62
2020-12-12 10:23:18,22.90,19.48,3.80,99.90,1049162,28,20013,-62
2020-12-12 10:23:49,25.08,20.83,3.80,99.90,1049070,28,20344,-60
2020-12-12 10:24:20,21.52,18.92,3.80,99.90,1049178,28,20062,-62
2020-12-12 10:24:51,22.95,18.98,3.80,99.90,1049170,28,20451,-61
2020-12-12 10:25:22,22.52,19.13,3.70,99.90,1048602,28,20044,-61
2020-12-12 10:25:53,23.58,19.85,3.70,99.90,1048949,28,20042,-61
2020-12-12 10:26:24,20.50,17.92,3.70,99.90,1048793,28,20024,-61
2020-12-12 10:26:54,21.17,18.73,3.70,99.90,1048851,28,20044,-62
2020-12-12 10:27:25,21.33,18.25,3.70,99.90,1049166,28,20036,-62
2020-12-12 10:27:57,22.73,17.77,3.70,99.90,1049133,28,20099,-62
2020-12-12 10:28:27,22.90,19.55,3.70,99.90,1049118,28,20023,-62
2020-12-12 10:28:58,22.88,19.70,3.60,99.90,1048951,28,20032,-62
2020-12-12 10:29:29,21.00,18.52,3.70,99.90,1051335,28,20388,-63
2020-12-12 10:30:00,21.98,19.00,3.70,99.90,1053034,28,20027,-63
2020-12-12 10:30:32,22.73,19.20,3.70,99.90,1053180,28,20381,-63
2020-12-12 10:31:03,24.63,21.10,3.70,99.90,1053268,28,20065,-60
2020-12-12 10:31:33,23.45,19.40,3.70,99.90,1052852,28,20575,-63
2020-12-12 10:32:04,22.23,19.30,3.60,99.90,1052895,28,20066,-63
2020-12-12 10:32:35,20.55,18.40,3.70,99.90,1052636,28,20073,-62
2020-12-12 10:33:06,25.35,19.70,3.70,99.90,1053048,28,20562,-62
2020-12-12 10:33:37,24.77,19.67,3.70,99.90,1052955,28,20015,-62
2020-12-12 10:34:07,24.92,21.33,3.70,99.90,1053255,28,20012,-59
2020-12-12 10:34:38,25.13,20.88,3.70,99.90,1053211,28,20040,-62
2020-12-12 10:35:10,28.02,21.08,3.60,99.90,1053304,28,20462,-62
2020-12-12 10:35:41,25.27,20.70,3.60,99.90,1052851,28,20071,-61
2020-12-12 10:36:12,24.15,20.63,3.60,99.90,1052970,28,20508,-62
2020-12-12 10:36:42,25.05,21.35,3.70,99.90,1053030,28,20020,-62
2020-12-12 10:37:13,23.48,19.27,3.70,99.90,1053133,28,20397,-62
2020-12-12 10:37:44,25.05,21.05,3.70,99.90,1053343,28,20069,-62
2020-12-12 10:38:15,22.83,20.05,3.70,99.90,1053342,28,20351,-62
2020-12-12 10:38:45,21.92,19.00,3.70,99.90,1053265,28,20420,-61
2020-12-12 10:39:25,22.48,18.58,3.70,99.90,1053202,28,20500,-63
2020-12-12 10:39:56,22.98,17.95,3.80,99.90,1053014,28,20419,-62
2020-12-12 10:40:28,25.38,19.75,3.80,99.90,1053379,28,20024,-62
2020-12-12 10:41:11,24.08,20.65,3.70,99.90,1053283,28,20373,-63
2020-12-12 10:41:41,23.73,19.10,3.80,99.90,1053327,28,20016,-62
2020-12-12 10:42:12,23.63,20.30,3.80,99.90,1053370,28,20028,-62
2020-12-12 10:42:43,24.38,20.95,3.80,99.90,1053303,28,20093,-62
2020-12-12 10:43:14,23.70,20.27,3.80,99.90,1053349,28,20039,-62
2020-12-12 10:43:44,24.40,19.33,3.80,99.90,1053335,28,20024,-62
2020-12-12 10:44:15,26.10,20.85,3.70,99.90,1053213,28,20415,-62
2020-12-12 10:44:46,23.58,19.73,3.70,99.90,1053224,28,20450,-61
2020-12-12 10:45:17,24.45,20.15,3.70,99.90,1053312,28,20024,-63
2020-12-12 10:45:48,25.05,19.52,3.70,99.90,1053298,28,20023,-62
2020-12-12 10:46:18,26.40,19.80,3.70,99.90,1053286,28,20035,-62
2020-12-12 10:46:50,21.45,18.70,3.80,99.90,1053243,28,20029,-61
2020-12-12 10:47:21,21.33,18.38,3.80,99.90,1053214,28,20091,-62
2020-12-12 10:47:51,20.80,17.40,3.80,99.90,1053301,28,20023,-62
2020-12-12 10:48:23,25.88,17.77,3.90,99.90,1053217,28,20027,-62
2020-12-12 10:48:54,19.80,17.65,4.00,99.90,1053090,28,20355,-61
2020-12-12 10:49:24,20.92,17.00,4.00,99.90,1053283,28,20024,-60
2020-12-12 10:49:55,22.95,17.05,4.10,99.90,1053348,28,20043,-61
2020-12-12 10:50:26,21.25,18.30,4.20,99.90,1053525,28,20023,-61
2020-12-12 10:50:56,19.67,17.00,4.20,99.90,1053321,28,20170,-58
2020-12-12 10:51:27,23.52,18.27,4.20,99.90,1053281,28,20020,-58
2020-12-12 10:51:58,22.60,17.63,4.20,99.90,1053257,28,20381,-62
2020-12-12 10:52:29,22.73,18.83,4.30,99.90,1053353,28,20028,-61
2020-12-12 10:52:59,28.05,19.73,4.30,99.90,1053284,28,20395,-61
2020-12-12 10:53:30,22.65,18.95,4.20,99.90,1053298,28,20377,-64
2020-12-12 10:54:01,19.77,16.98,4.30,99.90,1053372,28,20095,-67
2020-12-12 10:54:32,20.88,18.25,4.40,99.90,1053271,28,20024,-64
2020-12-12 10:55:04,22.23,16.15,4.40,99.90,1053370,28,20013,-62
2020-12-12 10:55:35,17.88,15.43,4.40,99.90,1053148,28,20365,-57
2020-12-12 10:56:05,22.13,17.33,4.50,99.90,1053018,28,20008,-60
2020-12-12 10:56:36,18.80,16.77,4.50,99.90,1052977,28,20095,-62
2020-12-12 10:57:08,24.35,18.15,4.40,99.90,1052928,28,20365,-61
2020-12-12 10:57:38,20.58,17.40,4.40,99.90,1048968,28,20004,-60
2020-12-12 10:58:09,19.15,15.65,4.40,99.90,1052985,28,20493,-59
2020-12-12 10:58:40,18.33,16.33,4.40,99.90,1053030,28,20008,-59
2020-12-12 10:59:11,21.77,17.45,4.40,99.90,1053095,28,20024,-62
2020-12-12 10:59:42,19.35,15.75,4.50,99.90,1053563,28,20052,-60
2020-12-12 11:00:14,20.38,16.75,4.60,99.90,1053538,28,20009,-61
2020-12-12 11:00:47,19.33,16.70,4.60,99.90,1053429,28,20020,-61
2020-12-12 11:01:18,19.52,16.10,4.60,99.90,1053476,28,20005,-61
2020-12-12 11:01:53,16.10,14.45,4.60,99.90,1053554,28,20017,-61
2020-12-12 11:02:27,20.83,16.15,4.70,99.90,1053047,28,20004,-62
2020-12-12 11:02:57,21.88,15.98,4.70,99.90,1053151,28,20039,-61
2020-12-12 11:03:28,19.52,15.85,4.70,99.90,1053238,28,20012,-61
2020-12-12 11:03:59,19.25,16.77,4.70,99.90,1053261,28,20385,-60
2020-12-12 11:04:32,17.83,15.90,4.70,99.90,1053482,28,20100,-61
2020-12-12 11:05:05,19.83,16.15,4.70,99.90,1053612,28,20042,-62
2020-12-12 11:05:36,19.45,15.32,4.70,99.90,1053477,28,20000,-61
2020-12-12 11:06:06,17.73,14.98,4.60,99.90,1053666,28,20062,-61
2020-12-12 11:06:37,17.15,15.02,4.70,99.90,1053632,28,20511,-62
2020-12-12 11:07:09,18.42,16.02,4.70,99.90,1052543,28,20020,-62
2020-12-12 11:07:40,17.08,15.27,4.70,99.90,1053280,28,20004,-62
2020-12-12 11:08:10,18.65,15.10,4.70,99.90,1052760,28,20020,-61
2020-12-12 11:08:41,17.95,14.80,4.80,99.90,1053424,28,20023,-61
2020-12-12 11:09:12,18.45,15.90,4.70,99.90,1053510,28,20092,-62
2020-12-12 11:09:43,18.05,15.20,4.60,99.90,1053550,28,20473,-62
2020-12-12 11:10:13,18.80,14.75,4.60,99.90,1053492,28,20083,-62
2020-12-12 11:10:44,18.23,14.75,4.70,99.90,1053186,28,20418,-59
2020-12-12 11:11:15,17.35,14.88,4.60,99.90,1053127,28,20020,-61
2020-12-12 11:11:46,21.52,15.48,4.60,99.90,1053159,28,20020,-61
2020-12-12 11:12:17,17.42,14.60,4.60,99.90,1053247,28,20051,-60
2020-12-12 11:12:47,16.13,14.52,4.60,99.90,1053118,28,20016,-60
2020-12-12 11:13:20,18.88,15.88,4.60,99.90,1053064,28,20541,-61
2020-12-12 11:13:50,17.08,14.57,4.50,99.90,1052986,28,20008,-61
2020-12-12 11:14:21,19.45,14.98,4.60,99.90,1053146,28,20027,-61
2020-12-12 11:14:55,18.75,15.88,4.60,99.90,1053021,28,20044,-60
2020-12-12 11:15:26,18.20,15.05,4.60,99.90,1053112,28,20013,-59
2020-12-12 11:15:56,22.95,18.40,4.60,99.90,1052696,28,20020,-58
2020-12-12 11:16:27,17.83,14.35,4.50,99.90,1048132,28,20466,-59
2020-12-12 11:16:59,17.10,14.68,4.60,99.90,1048542,28,20041,-59
2020-12-12 11:17:30,17.63,13.80,4.70,99.90,1049001,28,20035,-61
2020-12-12 11:18:00,16.75,14.60,4.70,99.90,1052607,28,20016,-61
2020-12-12 11:18:31,17.67,13.93,4.60,99.90,1053124,28,20473,-60
2020-12-12 11:19:03,16.50,14.15,4.70,99.90,1052801,28,20440,-60
2020-12-12 11:19:34,15.30,13.68,4.80,99.90,1053099,28,20028,-60
2020-12-12 11:20:05,13.82,12.32,4.90,99.90,1053053,28,20016,-60
2020-12-12 11:20:36,19.38,14.70,4.90,99.90,1053178,28,20102,-57
2020-12-12 11:21:06,19.25,13.70,5.00,99.90,1053020,28,20103,-61
2020-12-12 11:21:40,18.23,14.13,5.00,99.90,1053116,28,20008,-61
2020-12-12 11:22:11,17.50,14.07,5.10,99.90,1052934,28,20023,-59
2020-12-12 11:22:43,20.27,14.63,5.00,99.90,1053102,28,20031,-60
2020-12-12 11:23:13,17.83,13.98,4.90,99.90,1053056,28,20066,-59
2020-12-12 11:23:44,19.55,13.88,5.00,99.90,1053078,28,20062,-59
2020-12-12 11:24:15,19.80,14.48,5.00,99.90,1053014,28,20066,-60
2020-12-12 11:24:46,20.40,14.75,5.00,99.90,1053271,28,20533,-62
2020-12-12 11:25:16,17.70,14.00,5.00,99.90,1053052,28,20021,-60
2020-12-12 11:25:47,19.42,15.15,5.00,99.90,1053056,28,20071,-60
2020-12-12 11:26:18,18.85,14.30,4.90,99.90,1052830,28,20024,-61
2020-12-12 11:26:53,16.98,13.95,4.90,99.90,1053029,28,20016,-60
2020-12-12 11:27:24,18.23,14.95,5.00,99.90,1053110,28,20016,-61
2020-12-12 11:27:55,17.63,14.52,5.00,99.90,1053274,28,20116,-61
2020-12-12 11:28:25,18.00,14.38,5.10,99.90,1050622,28,20027,-60
2020-12-12 11:28:56,21.17,13.25,5.20,99.90,1052632,28,20020,-61
2020-12-12 11:29:28,16.90,14.43,5.20,99.90,1052768,28,20036,-61
2020-12-12 11:29:58,16.08,14.20,5.10,99.90,1052723,28,20020,-61
2020-12-12 11:30:30,18.02,15.10,5.10,99.90,1053082,28,20111,-60
2020-12-12 11:31:01,19.17,15.10,5.00,99.90,1052680,28,20065,-61
2020-12-12 11:31:31,15.88,14.25,5.00,99.90,1052844,28,20477,-62
2020-12-12 11:32:02,16.63,13.73,5.00,99.90,1052764,28,20020,-59
2020-12-12 11:32:33,16.98,14.60,5.00,99.90,1052786,28,20419,-59
2020-12-12 11:33:06,16.17,14.20,5.00,99.90,1052644,28,20043,-61
2020-12-12 11:33:38,17.33,14.20,5.00,99.90,1053026,28,20145,-60
2020-12-12 11:34:34,15.48,13.43,4.90,99.90,1053024,28,20052,-60
2020-12-12 11:35:08,18.40,14.02,4.90,99.90,1044378,28,20036,-62
2020-12-12 11:35:59,15.82,13.07,4.90,99.90,1052813,28,20022,-61
2020-12-12 11:36:30,16.58,13.98,4.90,99.90,1052771,28,20505,-60
2020-12-12 11:37:12,17.35,14.05,4.90,99.90,1053027,28,20023,-61
2020-12-12 11:38:19,17.73,14.77,4.80,99.90,1053019,28,20020,-60
2020-12-12 11:38:50,16.70,13.77,4.70,99.90,1044183,28,20025,-63
2020-12-12 11:39:29,16.45,13.25,4.70,99.90,1044148,28,20056,-62
2020-12-12 11:40:14,15.20,12.23,4.70,99.90,1044469,28,20108,-59
2020-12-12 11:40:51,17.27,12.68,4.80,99.90,1044357,28,20052,-60
2020-12-12 11:41:22,15.13,13.18,4.80,99.90,1045972,28,20047,-59
2020-12-12 11:41:58,16.80,13.30,4.70,99.90,1053125,28,20103,-59
2020-12-12 11:42:29,14.23,12.35,4.70,99.90,1053108,28,20026,-61
2020-12-12 11:43:02,14.90,13.15,4.70,99.90,1053118,28,20027,-61
2020-12-12 11:44:08,15.30,13.43,4.70,99.90,1050646,28,20049,-60
2020-12-12 11:44:54,18.33,13.43,4.70,99.90,1044144,28,20032,-61
2020-12-12 11:45:25,15.05,13.43,4.70,99.90,1044465,28,20028,-61
2020-12-12 11:45:56,16.35,12.88,4.70,99.90,1039950,28,20534,-61
2020-12-12 11:46:32,16.30,13.00,4.80,99.90,1040112,28,20079,-62
2020-12-12 11:47:03,16.00,12.63,4.90,99.90,1040048,28,20056,-62
2020-12-12 11:47:34,17.45,13.93,4.90,99.90,1044743,28,20033,-62
2020-12-12 11:48:04,16.35,13.82,5.00,99.90,1048524,28,20051,-60
2020-12-12 11:48:35,15.57,13.40,4.80,99.90,1048509,28,20539,-62
2020-12-12 11:49:08,17.02,12.73,4.80,99.90,1048373,28,20038,-61
2020-12-12 11:49:40,17.30,13.60,4.80,99.90,1048850,28,20374,-61
2020-12-12 11:50:12,17.27,12.90,4.70,99.90,1048664,28,20024,-61
2020-12-12 11:50:42,15.23,12.93,4.70,99.90,1048522,28,20494,-62
2020-12-12 11:51:13,17.08,13.50,4.80,99.90,1048307,28,20107,-62
2020-12-12 11:51:44,15.73,13.40,4.90,99.90,1047999,28,20025,-62
2020-12-12 11:52:15,15.02,12.57,4.90,99.90,1048274,28,20039,-62
2020-12-12 11:52:46,15.95,12.70,4.90,99.90,1048535,28,20021,-62
2020-12-12 11:53:17,16.27,13.55,5.00,99.90,1048488,28,20089,-61
2020-12-12 11:53:47,17.33,13.48,5.00,99.90,1048386,28,20539,-60
2020-12-12 11:54:18,16.45,13.20,5.00,99.90,1048806,28,20549,-60
2020-12-12 11:54:49,15.35,12.40,4.90,99.90,1048509,28,20099,-61
2020-12-12 11:55:20,17.15,13.43,4.90,99.90,1048613,28,20015,-60
2020-12-12 11:55:51,17.92,12.95,4.90,99.90,1048406,28,20015,-60
2020-12-12 11:56:24,16.70,13.50,4.90,99.90,1048522,28,20437,-61
2020-12-12 11:56:55,17.20,13.98,4.90,99.90,1048380,28,20091,-61
2020-12-12 11:57:25,14.70,12.13,4.90,99.90,1048851,28,20466,-60
2020-12-12 11:57:56,17.48,13.75,4.90,99.90,1048737,28,20095,-60
2020-12-12 11:58:27,14.15,12.65,4.90,99.90,1048536,28,20398,-59
2020-12-12 11:58:58,15.23,12.55,5.00,99.90,1048269,28,20405,-59
2020-12-12 11:59:29,526.95,60.83,5.00,99.90,1048381,28,20102,-59
2020-12-12 12:00:08,106.32,23.40,5.00,99.90,1048440,28,20088,-60
2020-12-12 12:00:43,13.45,12.05,5.00,99.90,1048376,28,20019,-60
2020-12-12 12:01:26,18.88,15.05,5.10,99.90,1048362,28,20005,-60
2020-12-12 12:01:58,22.02,15.30,5.00,99.90,1048386,28,20021,-58
2020-12-12 12:02:28,17.50,15.02,5.10,99.90,1046754,28,20040,-59
2020-12-12 12:02:59,21.73,15.73,5.10,99.90,1048304,28,20013,-60
2020-12-12 12:03:30,17.75,14.73,5.10,99.90,1048470,28,20020,-60
2020-12-12 12:04:00,15.00,13.05,5.10,99.90,1048272,28,20009,-59
2020-12-12 12:04:32,19.65,14.57,5.00,99.90,1048715,28,20033,-60
2020-12-12 12:05:04,16.85,13.95,5.00,99.90,1048314,28,20013,-60
2020-12-12 12:05:34,17.45,13.93,4.90,99.90,1048483,28,20498,-60
2020-12-12 12:06:07,19.17,14.25,5.00,99.90,1048396,28,20009,-60
2020-12-12 12:06:38,18.70,14.80,4.90,99.90,1048464,28,20025,-59
2020-12-12 12:07:09,17.13,14.00,4.90,99.90,1048732,28,20017,-61
2020-12-12 12:07:47,15.05,12.63,4.90,99.90,1048792,28,20397,-60
2020-12-12 12:08:35,16.52,12.82,4.90,99.90,1048881,28,20522,-60
2020-12-12 12:09:16,14.48,12.45,4.90,99.90,1048201,28,20536,-60
2020-12-12 12:09:48,16.30,12.52,5.00,99.90,1048443,28,20001,-60
2020-12-12 12:10:21,14.82,11.50,5.00,99.90,1048515,28,20031,-60
2020-12-12 12:11:14,15.70,12.55,5.00,99.90,1048604,28,20416,-60
2020-12-12 12:11:45,12.95,11.65,5.10,99.90,1045534,28,20070,-60
2020-12-12 12:12:16,14.68,9.50,5.00,99.90,1048741,28,20085,-60
2020-12-12 12:12:47,11.85,9.77,5.00,99.90,1048872,28,20004,-62
2020-12-12 12:13:17,12.63,10.10,5.00,99.90,1048844,28,20009,-59
2020-12-12 12:13:48,10.50,9.40,4.90,99.90,1048607,28,20073,-60
2020-12-12 12:14:19,9.90,8.40,4.90,99.90,1048754,28,20016,-59
2020-12-12 12:14:49,10.27,9.18,5.00,99.90,1048613,28,20027,-60
2020-12-12 12:15:20,11.75,10.18,5.00,99.90,1048777,28,20024,-59
2020-12-12 12:15:51,13.68,10.18,5.00,99.90,1048775,28,20013,-60
2020-12-12 12:16:21,15.35,10.73,4.90,99.90,1048836,28,20016,-60
2020-12-12 12:16:52,11.95,10.23,5.00,99.90,1048727,28,20438,-59
2020-12-12 12:17:23,14.57,9.88,5.00,99.90,1048838,28,20021,-58
2020-12-12 12:17:53,13.48,10.32,5.00,99.90,1048770,28,20075,-61
2020-12-12 12:18:24,11.27,10.07,5.00,99.90,1048940,28,20107,-59
2020-12-12 12:18:55,11.85,10.32,4.90,99.90,1048628,28,20070,-62
2020-12-12 12:19:31,10.40,9.10,4.90,99.90,1048886,28,20012,-61
2020-12-12 12:20:06,10.52,9.43,4.90,99.90,1048844,28,20048,-64
2020-12-12 12:20:37,10.82,9.13,5.00,99.90,1048366,28,20017,-66
2020-12-12 12:21:17,9.75,8.75,4.90,99.90,1048379,28,20020,-60
2020-12-12 12:21:49,11.90,9.70,4.90,99.90,1044579,28,20017,-62
2020-12-12 12:22:20,12.93,9.73,4.90,99.90,1045822,28,20115,-61
2020-12-12 12:22:52,10.82,9.73,4.80,99.90,1048496,28,20024,-60
2020-12-12 12:23:22,11.43,9.77,4.80,99.90,1048501,28,20126,-60
2020-12-12 12:23:56,27.58,16.70,4.80,99.90,1048665,28,20474,-62
2020-12-12 12:24:27,13.43,10.38,4.80,99.90,1044242,28,20046,-60
2020-12-12 12:24:58,10.50,9.35,4.70,99.90,1044348,28,20028,-60
2020-12-12 12:25:31,11.32,9.90,4.70,99.90,1044283,28,20029,-62
2020-12-12 12:26:02,11.15,8.98,4.80,99.90,1045237,28,20029,-61
2020-12-12 12:26:34,10.25,9.20,4.70,99.90,1048757,28,20021,-60
2020-12-12 12:27:07,12.50,9.82,4.70,99.90,1048789,28,20070,-59
2020-12-12 12:27:41,11.05,9.43,4.70,99.90,1048751,28,20066,-60
2020-12-12 12:28:13,12.75,10.25,4.70,99.90,1048715,28,20494,-61
2020-12-12 12:28:44,11.55,9.30,4.70,99.90,1048718,28,20478,-61
2020-12-12 12:29:16,13.55,10.43,4.70,99.90,1048607,28,20032,-61
2020-12-12 12:29:47,15.38,11.27,4.70,99.90,1048733,28,20021,-60
2020-12-12 12:30:18,9.98,8.82,4.70,99.90,1048332,28,20557,-60
2020-12-12 12:30:49,8.45,7.65,4.70,99.90,1048420,28,20023,-60
2020-12-12 12:31:21,9.18,8.20,4.70,99.90,1048483,28,20027,-60
2020-12-12 12:31:53,10.43,7.88,4.70,99.90,1048411,28,20028,-60
2020-12-12 12:32:26,18.95,11.88,4.70,99.90,1048649,28,20020,-58
2020-12-12 12:32:57,15.75,10.82,4.70,99.90,1048718,28,20462,-60
2020-12-12 12:33:28,8.32,7.32,4.70,99.90,1048561,28,20094,-64
2020-12-12 12:33:59,13.48,10.20,4.60,99.90,1048411,28,20090,-59
2020-12-12 12:34:29,9.30,7.78,4.60,99.90,1048490,28,20024,-59
2020-12-12 12:35:04,12.77,8.82,4.60,99.90,1048429,28,20386,-62
2020-12-12 12:35:35,9.10,7.25,4.60,99.90,1044444,28,20017,-59
2020-12-12 12:36:05,9.48,6.97,4.70,99.90,1044410,28,20040,-59
2020-12-12 12:36:38,8.70,7.43,4.70,99.90,1044160,28,20021,-60
2020-12-12 12:37:09,8.05,6.97,4.70,99.90,1045044,28,20052,-58
2020-12-12 12:37:40,9.18,7.95,4.70,99.90,1048716,28,20493,-59
2020-12-12 12:38:11,9.40,7.60,4.70,99.90,1048834,28,20016,-60
2020-12-12 12:38:41,8.98,7.78,4.70,99.90,1048432,28,20362,-59
2020-12-12 12:39:14,9.07,7.45,4.70,99.90,1048496,28,20020,-57
2020-12-12 12:39:45,9.45,8.45,4.60,99.90,1048712,28,20021,-59
2020-12-12 12:40:16,9.05,7.68,4.60,99.90,1048714,28,20032,-60
2020-12-12 12:40:47,8.95,8.05,4.60,99.90,1047962,28,20032,-57
2020-12-12 12:41:18,7.85,7.05,4.70,99.90,1048275,28,20506,-59
2020-12-12 12:41:51,8.82,7.40,4.70,99.90,1048239,28,20441,-60
2020-12-12 12:42:22,9.90,8.20,4.70,99.90,1048533,28,20104,-60
2020-12-12 12:42:53,10.68,8.30,4.70,99.90,1048624,28,20353,-60
2020-12-12 12:43:31,13.20,11.38,4.70,99.90,1044190,28,20025,-60
2020-12-12 12:44:03,10.07,8.77,4.70,99.90,1035982,28,20026,-59
2020-12-12 12:44:34,9.30,7.82,4.70,99.90,1036066,28,20079,-59
2020-12-12 12:45:05,8.88,7.97,4.70,99.90,1034751,28,20057,-60
2020-12-12 12:45:36,8.35,7.53,4.60,99.90,1036826,28,20435,-58
2020-12-12 12:46:11,9.82,8.27,4.70,99.90,1044306,28,20033,-59
2020-12-12 12:46:49,9.20,8.05,4.70,99.90,1044887,28,20549,-60
2020-12-12 12:47:20,11.95,10.10,4.70,99.90,1044129,28,20060,-59
2020-12-12 12:47:51,11.48,9.70,4.70,99.90,1044325,28,20019,-60
2020-12-12 12:48:24,9.50,8.40,4.70,99.90,1044297,28,20025,-59
2020-12-12 12:48:55,12.60,11.30,4.70,99.90,1044489,28,20017,-60
2020-12-12 12:49:29,11.60,9.30,4.70,99.90,1048682,28,20027,-59
2020-12-12 12:50:13,14.18,11.13,4.80,99.90,1048673,28,20377,-60
2020-12-12 12:50:44,12.00,10.60,4.80,99.90,1048321,28,20052,-55
2020-12-12 12:51:15,11.57,10.30,4.80,99.90,1048334,28,20470,-61
2020-12-12 12:51:46,13.25,10.05,4.90,99.90,1048420,28,20040,-60
2020-12-12 12:52:23,11.52,10.02,5.00,99.90,1044482,28,20529,-59
2020-12-12 12:52:53,12.55,10.45,4.90,99.90,1048418,28,20424,-60
2020-12-12 12:53:24,12.05,10.07,4.90,99.90,1048328,28,20162,-60
2020-12-12 12:53:55,10.90,9.50,4.90,99.90,1049485,28,20017,-61
2020-12-12 12:54:26,10.65,8.80,5.00,99.90,1052591,28,20025,-58
2020-12-12 12:54:59,9.32,8.32,5.00,99.90,1048257,28,20035,-60
2020-12-12 12:55:30,10.32,8.65,5.00,99.90,1048438,28,20021,-60
2020-12-12 12:56:01,9.75,8.75,5.00,99.90,1048396,28,20520,-60
2020-12-12 12:56:31,11.35,8.48,5.00,99.90,1048466,28,20032,-61
2020-12-12 12:57:02,9.90,8.10,5.00,99.90,1048687,28,20488,-61
2020-12-12 12:57:33,10.93,8.75,5.00,99.90,1048644,28,20008,-60
2020-12-12 12:58:05,10.57,8.40,5.00,99.90,1048726,28,20020,-60
2020-12-12 12:58:36,9.73,8.20,5.00,99.90,1048695,28,20096,-60
2020-12-12 12:59:07,9.82,8.70,5.00,99.90,1048588,28,20020,-61
2020-12-12 12:59:37,9.35,7.88,5.00,99.90,1048726,28,20092,-59
2020-12-12 13:00:08,10.75,9.38,5.00,99.90,1048680,28,20099,-59
2020-12-12 13:00:39,11.55,9.27,5.00,99.90,1048799,28,20013,-59
2020-12-12 13:01:18,10.00,7.88,5.00,99.90,1048619,28,20443,-58
2020-12-12 13:01:50,10.25,7.93,4.90,99.90,1048594,28,20021,-58
2020-12-12 13:02:21,9.18,8.20,4.90,99.90,1048723,28,20021,-60
2020-12-12 13:02:52,11.68,8.45,4.90,99.90,1048737,28,20020,-60
2020-12-12 13:03:23,11.20,8.90,4.90,99.90,1049525,28,20024,-60
2020-12-12 13:03:54,14.00,9.45,4.90,99.90,1049401,28,20017,-60
2020-12-12 13:04:25,15.45,10.70,4.90,99.90,1049632,28,20574,-61
2020-12-12 13:04:55,19.38,13.70,4.90,99.90,1049139,28,20028,-59
2020-12-12 13:05:26,13.93,10.95,4.90,99.90,1049146,28,20518,-61
2020-12-12 13:05:57,12.65,9.70,5.00,99.90,1049237,28,20025,-60
2020-12-12 13:06:29,15.43,11.52,4.90,99.90,1049197,28,20028,-59
2020-12-12 13:07:00,12.23,8.75,5.00,99.90,1049498,28,20016,-61
2020-12-12 13:07:31,16.30,10.50,4.90,99.90,1049586,28,20493,-59
2020-12-12 13:08:02,14.25,11.15,4.90,99.90,1049313,28,20020,-61
2020-12-12 13:08:32,14.43,11.60,4.90,99.90,1049668,28,20470,-59
2020-12-12 13:09:03,11.60,9.05,4.90,99.90,1049260,28,20470,-59
2020-12-12 13:09:35,11.95,9.32,5.00,99.90,1049558,28,20017,-59
2020-12-12 13:10:06,8.75,7.38,5.00,99.90,1049610,28,20020,-60
2020-12-12 13:10:37,8.40,7.35,5.00,99.90,1049720,28,20104,-56
2020-12-12 13:11:08,10.50,8.90,5.00,99.90,1049668,28,20020,-56
2020-12-12 13:11:41,12.27,10.05,5.00,99.90,1049750,28,20021,-60
2020-12-12 13:12:12,14.18,10.85,4.90,99.90,1049168,28,20386,-59
2020-12-12 13:12:43,12.90,10.43,4.90,99.90,1049246,28,20059,-59
2020-12-12 13:13:16,13.23,9.38,4.90,99.90,1049197,28,20043,-57
2020-12-12 13:13:46,14.52,11.23,4.90,99.90,1049218,28,20046,-58
2020-12-12 13:14:17,14.43,10.48,4.90,99.90,1049436,28,20462,-59
2020-12-12 13:14:48,12.38,9.30,4.90,99.90,1049470,28,20125,-59
2020-12-12 13:15:19,8.90,7.93,5.00,99.90,1049545,28,20044,-60
2020-12-12 13:15:49,8.77,7.72,4.90,99.90,1049491,28,20013,-57
2020-12-12 13:16:24,9.18,7.90,4.90,99.90,1049242,28,20146,-58
2020-12-12 13:16:56,9.32,7.85,4.90,99.90,1049431,28,20118,-60
2020-12-12 13:17:26,9.63,7.97,4.90,99.90,1049511,28,20043,-60
2020-12-12 13:18:01,8.82,7.90,4.90,99.90,1049395,28,20062,-58
2020-12-12 13:18:46,9.02,7.45,4.90,99.90,1049207,28,20012,-60
2020-12-12 13:19:30,10.15,8.32,4.80,99.90,1049003,28,20355,-59
2020-12-12 13:20:21,11.02,9.05,4.90,99.90,1049173,28,20494,-59
2020-12-12 13:21:06,9.85,8.77,4.90,99.90,1049540,28,20012,-60
2020-12-12 13:21:36,9.30,7.43,5.00,99.90,1049400,28,20088,-60
2020-12-12 13:22:10,9.05,8.13,4.90,99.90,1049288,28,20012,-60
2020-12-12 13:22:41,10.68,8.35,5.00,99.90,1049407,28,20013,-59
2020-12-12 13:23:13,8.60,7.47,5.00,99.90,1049432,28,20092,-60
2020-12-12 13:23:44,9.88,7.90,4.90,99.90,1049430,28,20378,-60
2020-12-12 13:24:14,9.15,7.60,4.90,99.90,1049479,28,20043,-60
2020-12-12 13:24:45,13.43,8.95,4.90,99.90,1049423,28,20040,-60
2020-12-12 13:25:16,10.75,8.35,4.90,99.90,1049342,28,20021,-60
2020-12-12 13:25:46,11.93,8.45,4.90,99.90,1049411,28,20095,-60
2020-12-12 13:26:21,9.18,8.02,5.00,99.90,1049335,28,20032,-60
2020-12-12 13:26:52,8.85,7.95,5.00,99.90,1049347,28,20041,-60
2020-12-12 13:27:23,11.27,8.60,4.90,99.90,1049215,28,20023,-60
2020-12-12 13:28:17,11.25,9.10,5.00,99.90,1049095,28,20024,-58
2020-12-12 13:28:54,10.02,8.18,4.90,99.90,1048766,28,20040,-58
2020-12-12 13:29:36,7.90,7.10,5.00,99.90,1049438,28,20477,-60
2020-12-12 13:30:19,9.05,7.38,5.00,99.90,1049482,28,20091,-60
2020-12-12 13:31:03,9.35,8.35,5.00,99.90,1049309,28,20017,-60
2020-12-12 13:31:35,8.25,7.32,5.00,99.90,1049464,28,20023,-59
2020-12-12 13:32:06,9.00,8.10,4.80,99.90,1049362,28,20099,-60
2020-12-12 13:32:37,7.90,7.15,4.90,99.90,1049423,28,20008,-60
2020-12-12 13:33:07,8.02,6.82,4.90,99.90,1049313,28,20020,-60
2020-12-12 13:33:38,7.40,6.60,4.90,99.90,1049331,28,20013,-59
2020-12-12 13:34:09,9.05,7.85,4.90,99.90,1049327,28,20413,-59
2020-12-12 13:34:40,10.30,7.97,4.90,99.90,1049111,28,20454,-57
2020-12-12 13:35:12,9.70,7.68,4.90,99.90,1049349,28,20020,-60
2020-12-12 13:35:42,9.85,8.55,4.90,99.90,1049366,28,20462,-59
2020-12-12 13:36:13,9.52,8.52,4.90,99.90,1049372,28,20017,-59
2020-12-12 13:36:44,8.77,7.88,4.90,99.90,1049398,28,20034,-60
2020-12-12 13:37:15,9.32,8.15,4.80,99.90,1049296,28,20109,-59
2020-12-12 13:37:46,8.05,7.25,4.90,99.90,1049477,28,20023,-58
2020-12-12 13:38:16,9.18,8.10,4.90,99.90,1049423,28,20024,-59
2020-12-12 13:38:47,10.18,8.30,4.90,99.90,1049396,28,20359,-59
2020-12-12 13:39:18,12.35,9.18,4.80,99.90,1049122,28,20023,-60
2020-12-12 13:39:49,10.32,8.82,4.80,99.90,1049405,28,20066,-59
2020-12-12 13:40:20,10.10,9.00,4.70,99.90,1049361,28,20370,-59
2020-12-12 13:40:50,11.32,9.48,4.80,99.90,1049463,28,20017,-61
2020-12-12 13:41:23,11.18,8.50,4.80,99.90,1049224,28,20066,-60
2020-12-12 13:41:54,9.50,8.35,4.80,99.90,1049308,28,20028,-59
2020-12-12 13:42:25,9.25,7.85,4.80,99.90,1049578,28,20362,-60
2020-12-12 13:42:56,8.82,7.93,4.80,99.90,1049244,28,20017,-60
2020-12-12 13:43:27,8.82,7.40,4.90,99.90,1049069,28,20126,-60
2020-12-12 13:43:58,9.13,8.13,4.80,99.90,1049072,28,20409,-59
2020-12-12 13:44:29,8.23,7.43,4.80,99.90,1045148,28,20017,-60
2020-12-12 13:45:00,9.05,7.25,4.80,99.90,1044884,28,20379,-63
2020-12-12 13:45:31,8.18,7.38,4.80,99.90,1040405,28,20029,-60
2020-12-12 13:46:01,9.93,8.15,4.80,99.90,1045046,28,20116,-60
2020-12-12 13:46:32,8.63,7.40,4.80,99.90,1049198,28,20020,-60
2020-12-12 13:47:03,8.70,7.80,4.70,99.90,1053499,28,20138,-60
2020-12-12 13:47:34,8.30,7.45,4.70,99.90,1056880,28,20102,-60
2020-12-12 13:48:05,8.05,6.70,4.70,99.90,1049278,28,20021,-59
2020-12-12 13:48:36,8.32,7.30,4.70,99.90,1049388,28,20099,-58
2020-12-12 13:49:06,8.43,7.53,4.70,99.90,1049168,28,20025,-59
2020-12-12 13:49:38,8.68,7.78,4.70,99.90,1049271,28,20039,-60
2020-12-12 13:50:08,8.38,6.78,4.70,99.90,1049280,28,20024,-59
2020-12-12 13:50:40,7.63,6.53,4.70,99.90,1049561,28,20017,-59
2020-12-12 13:51:11,8.57,7.43,4.70,99.90,1049445,28,20039,-60
2020-12-12 13:51:44,7.50,6.45,4.80,99.90,1049353,28,20036,-60
2020-12-12 13:52:14,8.18,6.75,4.80,99.90,1049442,28,20028,-61
2020-12-12 13:52:45,7.72,6.78,4.80,99.90,1049578,28,20378,-60
2020-12-12 13:53:16,7.88,6.88,4.80,99.90,1049503,28,20020,-59
2020-12-12 13:53:48,8.60,7.43,4.80,99.90,1049159,28,20048,-59
2020-12-12 13:54:19,9.23,7.13,4.80,99.90,1049188,28,20154,-58
2020-12-12 13:54:49,8.00,7.20,4.80,99.90,1049266,28,20017,-59
2020-12-12 13:55:20,8.30,7.50,4.80,99.90,1049233,28,20027,-59
2020-12-12 13:55:51,9.95,7.22,4.90,99.90,1049105,28,20027,-60
2020-12-12 13:56:22,9.02,7.70,4.80,99.90,1049200,28,20019,-59
2020-12-12 13:56:53,7.80,6.95,4.80,99.90,1049310,28,20100,-58
2020-12-12 13:57:23,8.55,7.03,4.80,99.90,1049287,28,20367,-59
2020-12-12 13:57:54,8.48,7.57,4.80,99.90,1049080,28,20048,-60
2020-12-12 13:58:25,8.00,7.20,4.80,99.90,1049200,28,20012,-61
2020-12-12 13:58:55,8.05,7.25,4.90,99.90,1049145,28,20490,-61
2020-12-12 13:59:26,7.72,6.82,4.90,99.90,1048864,28,20044,-61
2020-12-12 13:59:57,8.30,7.00,4.90,99.90,1048934,28,20028,-60
2020-12-12 14:00:28,8.15,7.10,4.90,99.90,1048937,28,20035,-60
2020-12-12 14:00:58,8.23,6.95,4.80,99.90,1048951,28,20013,-61
2020-12-12 14:01:29,7.75,6.95,4.90,99.90,1049291,28,20017,-61
2020-12-12 14:02:00,7.97,7.18,4.80,99.90,1048869,28,20012,-60
2020-12-12 14:02:30,7.88,6.93,4.70,99.90,1048911,28,20013,-60
2020-12-12 14:03:01,7.88,7.13,4.70,99.90,1048959,28,20021,-61
2020-12-12 14:03:33,9.90,7.38,4.70,99.90,1049028,28,20570,-60
2020-12-12 14:04:04,8.57,7.68,4.70,99.90,1048963,28,20070,-58
2020-12-12 14:04:35,7.97,7.10,4.70,99.90,1049183,28,20086,-61
2020-12-12 14:05:05,8.13,7.25,4.80,99.90,1049318,28,20027,-61
2020-12-12 14:05:41,10.25,7.30,4.80,99.90,1049374,28,20147,-61
2020-12-12 14:06:14,8.75,7.47,4.80,99.90,1049251,28,20108,-61
2020-12-12 14:06:59,12.40,9.48,4.80,99.90,1049057,28,20028,-60
2020-12-12 14:07:35,8.85,7.90,4.70,99.90,1049019,28,20473,-61
2020-12-12 14:08:06,7.85,7.05,4.80,99.90,1049004,28,20039,-62
2020-12-12 14:08:55,7.22,6.50,4.70,99.90,1049215,28,20517,-58
2020-12-12 14:09:45,8.80,7.43,4.70,99.90,1049205,28,20017,-59
2020-12-12 14:10:34,9.23,7.70,4.70,99.90,1049201,28,20020,-58
2020-12-12 14:11:20,13.13,9.80,4.70,99.90,1049257,28,20020,-60
2020-12-12 14:12:29,8.35,7.43,4.70,99.90,1049265,28,20017,-60
2020-12-12 14:13:18,9.18,7.63,4.70,99.90,1048680,28,20059,-61
2020-12-12 14:14:07,8.73,7.72,4.60,99.90,1048793,28,20100,-61
2020-12-12 14:14:58,9.88,7.60,4.60,99.90,1048085,28,20095,-60
2020-12-12 14:15:47,11.43,9.73,4.60,99.90,1036240,28,20029,-60
2020-12-12 14:16:37,11.23,8.98,4.60,99.90,1037870,28,20050,-60
2020-12-12 14:17:26,8.73,7.75,4.60,99.90,1045629,28,20059,-57
2020-12-12 14:18:15,12.75,8.90,4.60,99.90,1048814,28,20021,-60
2020-12-12 14:19:01,11.70,8.60,4.60,99.90,1048585,28,20017,-60
2020-12-12 14:19:40,11.15,8.98,4.60,99.90,1048840,28,20044,-56
2020-12-12 14:20:29,11.40,8.13,4.60,99.90,1048732,28,20414,-58
2020-12-12 14:21:19,11.05,8.85,4.60,99.90,1048625,28,20541,-58
2020-12-12 14:21:59,10.13,9.10,4.60,99.90,1048732,28,20055,-58
2020-12-12 14:22:42,8.25,7.22,4.60,99.90,1048846,28,20547,-60
2020-12-12 14:23:13,8.90,7.95,4.60,99.90,1048759,28,20044,-60
2020-12-12 14:23:43,8.40,7.50,4.60,99.90,1048645,28,20020,-60
2020-12-12 14:24:14,10.32,7.80,4.60,99.90,1048766,28,20016,-59
2020-12-12 14:24:45,9.40,7.63,4.70,99.90,1048579,28,20489,-57
2020-12-12 14:25:15,10.68,8.32,4.70,99.90,1044526,28,20063,-55
2020-12-12 14:26:04,9.70,8.00,4.60,99.90,1044528,28,20475,-61
2020-12-12 14:26:53,9.55,8.43,4.60,99.90,1044521,28,20048,-60
2020-12-12 14:27:42,9.27,8.23,4.60,99.90,1048704,28,20411,-59
2020-12-12 14:28:22,9.82,7.63,4.50,99.90,1048711,28,20028,-61
2020-12-12 14:28:53,11.00,8.15,4.50,99.90,1048481,28,20017,-61
2020-12-12 14:29:24,10.40,8.38,4.50,99.90,1048887,28,20017,-62
2020-12-12 14:29:55,10.18,8.15,4.50,99.90,1048777,28,20020,-60
2020-12-12 14:30:25,10.43,8.25,4.50,99.90,1048770,28,20112,-62
2020-12-12 14:30:56,8.95,8.07,4.50,99.90,1048580,28,20027,-60
2020-12-12 14:31:27,9.25,8.05,4.50,99.90,1048834,28,20115,-59
2020-12-12 14:32:04,10.32,8.15,4.50,99.90,1048628,28,20033,-59
2020-12-12 14:32:35,10.15,8.00,4.50,99.90,1048594,28,20493,-61
2020-12-12 14:33:06,9.10,7.93,4.50,99.90,1048428,28,20008,-60
2020-12-12 14:33:37,9.52,8.10,4.40,99.90,1048587,28,20020,-60
2020-12-12 14:34:07,11.00,8.85,4.50,99.90,1048639,28,20452,-62
2020-12-12 14:34:38,11.65,8.55,4.50,99.90,1048576,28,20016,-63
2020-12-12 14:35:09,8.57,7.22,4.50,99.90,1048648,28,20039,-61
2020-12-12 14:35:39,9.38,7.70,4.50,99.90,1048683,28,20012,-60
2020-12-12 14:36:10,12.52,7.82,4.50,99.90,1048699,28,20123,-60
2020-12-12 14:36:44,9.10,8.13,4.60,99.90,1048738,28,20091,-60
2020-12-12 14:37:15,9.60,7.97,4.50,99.90,1048553,28,20012,-61
2020-12-12 14:37:46,9.57,7.63,4.50,99.90,1048759,28,20103,-59
2020-12-12 14:38:17,9.73,8.05,4.50,99.90,1048599,28,20012,-61
2020-12-12 14:38:48,9.18,7.85,4.40,99.90,1048693,28,20091,-61
2020-12-12 14:39:18,14.65,12.23,4.50,99.90,1048362,28,20013,-59
2020-12-12 14:39:52,10.93,8.02,4.50,99.90,1048674,28,20088,-61
2020-12-12 14:40:22,10.88,8.20,4.50,99.90,1048613,28,20097,-61
2020-12-12 14:40:53,9.48,7.57,4.50,99.90,1048708,28,20477,-59
2020-12-12 14:41:24,9.40,8.00,4.50,99.90,1048578,28,20493,-59
2020-12-12 14:41:55,10.98,8.50,4.50,99.90,1048754,28,20099,-66
2020-12-12 14:42:29,13.80,12.35,4.50,99.90,1048670,28,20490,-59
2020-12-12 14:43:00,11.75,10.18,4.50,99.90,1048639,28,20096,-59
2020-12-12 14:43:31,12.77,10.57,4.50,99.90,1048566,28,20005,-60
2020-12-12 14:44:02,8.52,7.50,4.50,99.90,1048671,28,20454,-59
2020-12-12 14:44:33,9.38,8.30,4.50,99.90,1048638,28,20015,-60
2020-12-12 14:45:04,9.93,8.15,4.50,99.90,1049143,28,20078,-62
2020-12-12 14:45:35,10.05,8.57,4.40,99.90,1048962,28,20351,-61
2020-12-12 14:46:05,9.25,7.97,4.40,99.90,1049045,28,20013,-60
2020-12-12 14:46:36,9.57,7.90,4.40,99.90,1049059,28,20403,-60
2020-12-12 14:47:07,11.35,8.55,4.50,99.90,1049173,28,20013,-59
2020-12-12 14:47:38,10.43,8.15,4.50,99.90,1048981,28,20013,-59
2020-12-12 14:48:09,9.50,8.57,4.50,99.90,1049104,28,20070,-60
2020-12-12 14:48:40,9.93,8.27,4.50,99.90,1049047,28,20138,-60
2020-12-12 14:49:10,10.00,8.00,4.50,99.90,1048880,28,20019,-59
2020-12-12 14:49:41,10.52,8.50,4.50,99.90,1049000,28,20036,-57
2020-12-12 14:50:12,9.52,7.90,4.50,99.90,1048617,28,20013,-59
2020-12-12 14:50:43,9.27,8.23,4.50,99.90,1048784,28,20021,-60
2020-12-12 14:51:17,9.57,8.55,4.50,99.90,1048737,28,20089,-60
2020-12-12 14:51:48,11.13,9.30,4.50,99.90,1048792,28,20090,-61
2020-12-12 14:52:18,8.68,7.78,4.50,99.90,1049110,28,20537,-60
2020-12-12 14:52:49,11.35,9.23,4.50,99.90,1049073,28,20103,-60
2020-12-12 14:53:20,10.73,8.45,4.50,99.90,1049012,28,20009,-60
2020-12-12 14:53:50,8.75,7.85,4.40,99.90,1048933,28,20023,-60
2020-12-12 14:54:25,11.98,9.60,4.50,99.90,1049023,28,20063,-59
2020-12-12 14:54:55,10.13,8.38,4.40,99.90,1049670,28,20005,-60
2020-12-12 14:55:26,9.45,8.55,4.50,99.90,1053227,28,20036,-60
2020-12-12 14:55:57,10.50,9.10,4.50,99.90,1053315,28,20027,-59
2020-12-12 14:56:27,10.77,8.55,4.50,99.90,1053189,28,20016,-61
2020-12-12 14:56:59,12.10,10.65,4.50,99.90,1052906,28,20016,-60
2020-12-12 14:57:31,12.65,10.18,4.50,99.90,1052947,28,20514,-61
2020-12-12 14:58:02,10.80,9.40,4.50,99.90,1053030,28,20004,-61
2020-12-12 14:58:32,9.98,8.38,4.50,99.90,1053014,28,20484,-61
2020-12-12 14:59:03,11.50,9.23,4.50,99.90,1052919,28,20015,-61
2020-12-12 14:59:34,11.25,8.60,4.50,99.90,1052897,28,20008,-59
2020-12-12 15:00:06,12.75,9.90,4.50,99.90,1048674,28,20514,-58
2020-12-12 15:00:37,11.02,9.80,4.50,99.90,1048666,28,20030,-60
2020-12-12 15:01:09,10.02,8.98,4.40,99.90,1049047,28,20012,-57
2020-12-12 15:01:39,11.40,9.13,4.50,99.90,1052934,28,20066,-59
2020-12-12 15:02:10,11.00,9.32,4.50,99.90,1053254,28,20061,-59
2020-12-12 15:02:41,11.02,9.35,4.50,99.90,1053346,28,20462,-59
2020-12-12 15:03:12,10.93,8.88,4.50,99.90,1049193,28,20878,-61
2020-12-12 15:03:42,12.85,9.35,4.50,99.90,1052729,28,20027,-61
2020-12-12 15:04:13,11.30,9.68,4.50,99.90,1053037,28,20072,-59
2020-12-12 15:04:45,10.98,9.52,4.50,99.90,1053194,28,20091,-60
2020-12-12 15:05:16,12.07,9.57,4.50,99.90,1053126,28,20479,-60
2020-12-12 15:05:46,11.77,9.10,4.40,99.90,1053187,28,20033,-61
2020-12-12 15:06:17,12.02,10.48,4.40,99.90,1053217,28,20015,-61
2020-12-12 15:06:48,11.27,9.50,4.40,99.90,1053166,28,20474,-61
2020-12-12 15:07:19,10.40,9.27,4.40,99.90,1052769,28,20016,-60
2020-12-12 15:07:50,10.95,9.23,4.50,99.90,1052939,28,20103,-61
2020-12-12 15:08:20,10.38,9.23,4.40,99.90,1048746,28,20019,-62
2020-12-12 15:08:51,12.32,10.43,4.40,99.90,1048781,28,20438,-60
2020-12-12 15:09:22,11.25,10.05,4.40,99.90,1052746,28,20031,-60
2020-12-12 15:09:53,15.02,10.70,4.40,99.90,1052919,28,20096,-61
2020-12-12 15:10:26,13.68,10.88,4.40,99.90,1053066,28,20018,-61
2020-12-12 15:10:56,11.95,9.95,4.40,99.90,1053281,28,20004,-62
2020-12-12 15:11:27,10.45,9.35,4.40,99.90,1053231,28,20032,-62
2020-12-12 15:11:58,12.63,10.88,4.50,99.90,1053277,28,20036,-61
2020-12-12 15:12:34,12.63,10.73,4.50,99.90,1053200,28,20009,-61
2020-12-12 15:13:06,13.68,10.98,4.40,99.90,1053109,28,20461,-60
2020-12-12 15:13:36,12.30,10.35,4.40,99.90,1053147,28,20012,-58
2020-12-12 15:14:11,14.20,11.65,4.40,99.90,1053253,28,20020,-60
2020-12-12 15:14:50,15.52,11.30,4.40,99.90,1052943,28,20000,-60
2020-12-12 15:15:21,13.15,11.13,4.40,99.90,1052862,28,20119,-60
2020-12-12 15:15:52,12.98,11.27,4.40,99.90,1052842,28,20024,-61
2020-12-12 15:16:23,15.05,11.85,4.40,99.90,1052915,28,20023,-61
2020-12-12 15:16:53,16.50,11.75,4.30,99.90,1052732,28,20103,-60
2020-12-12 15:17:26,12.13,10.25,4.30,99.90,1053251,28,20078,-62
2020-12-12 15:17:56,13.55,11.05,4.40,99.90,1053220,28,20016,-61
2020-12-12 15:18:27,13.32,11.30,4.40,99.90,1053170,28,20095,-60
2020-12-12 15:18:58,13.50,11.45,4.30,99.90,1052832,28,20013,-60
2020-12-12 15:19:29,12.13,10.73,4.30,99.90,1053226,28,20028,-61
2020-12-12 15:20:00,13.70,11.73,4.30,99.90,1053193,28,20347,-60
2020-12-12 15:20:40,12.70,11.38,4.30,99.90,1053105,28,20462,-61
2020-12-12 15:21:11,13.05,11.43,4.30,99.90,1053038,28,20036,-60
2020-12-12 15:21:41,13.10,11.55,4.30,99.90,1052978,28,20021,-60
2020-12-12 15:22:12,13.32,11.20,4.30,99.90,1052987,28,20040,-62
2020-12-12 15:22:43,14.90,12.90,4.30,99.90,1053129,28,20091,-61
2020-12-12 15:23:14,15.82,12.20,4.30,99.90,1052976,28,20388,-61
2020-12-12 15:23:44,13.02,11.70,4.30,99.90,1053024,28,20091,-62
2020-12-12 15:24:15,15.63,12.52,4.30,99.90,1053022,28,20355,-61
2020-12-12 15:24:46,15.98,12.70,4.30,99.90,1053041,28,20020,-60
2020-12-12 15:25:17,15.02,12.27,4.20,99.90,1053007,28,20027,-57
2020-12-12 15:25:47,14.23,11.77,4.20,99.90,1052697,28,20015,-61
2020-12-12 15:26:18,15.18,11.93,4.20,99.90,1052786,28,20019,-62
2020-12-12 15:26:49,14.00,12.00,4.20,99.90,1052772,28,20224,-61
2020-12-12 15:27:19,14.27,11.68,4.20,99.90,1052675,28,20016,-61
2020-12-12 15:27:50,13.82,12.00,4.30,99.90,1052748,28,20032,-61
2020-12-12 15:28:22,14.60,12.27,4.30,99.90,1052764,28,20034,-62
2020-12-12 15:28:53,17.20,13.70,4.30,99.90,1052501,28,20110,-63
2020-12-12 15:29:24,15.52,12.35,4.20,99.90,1052681,28,20008,-62
2020-12-12 15:29:54,15.02,13.43,4.20,99.90,1053095,28,20028,-62
2020-12-12 15:30:28,14.90,11.98,4.20,99.90,1053119,28,20062,-62
2020-12-12 15:30:59,14.90,12.57,4.30,99.90,1053090,28,20142,-62
2020-12-12 15:31:33,16.10,13.27,4.20,99.90,1053118,28,20081,-61
2020-12-12 15:32:06,14.52,12.07,4.20,99.90,1053228,28,20478,-63
2020-12-12 15:32:36,18.55,13.45,4.20,99.90,1053403,28,20004,-61
2020-12-12 15:33:07,14.98,12.40,4.20,99.90,1053479,28,20446,-62
2020-12-12 15:33:41,16.48,13.40,4.20,99.90,1053182,28,20024,-62
2020-12-12 15:34:12,16.40,13.15,4.20,99.90,1053274,28,20085,-60
2020-12-12 15:34:42,15.65,12.90,4.10,99.90,1053421,28,20507,-60
2020-12-12 15:35:13,13.63,11.77,4.20,99.90,1053437,28,20016,-61
2020-12-12 15:35:44,17.10,12.40,4.20,99.90,1053155,28,20024,-62
2020-12-12 15:36:15,15.30,12.38,4.20,99.90,1053487,28,20422,-61
2020-12-12 15:36:45,13.70,12.00,4.20,99.90,1053266,28,20027,-61
2020-12-12 15:37:16,13.15,11.40,4.20,99.90,1053469,28,20028,-62
2020-12-12 15:37:47,13.77,11.38,4.20,99.90,1053403,28,20024,-61
2020-12-12 15:38:18,15.73,11.65,4.30,99.90,1053539,28,20065,-61
2020-12-12 15:38:49,14.23,12.02,4.20,99.90,1053418,28,20046,-56
2020-12-12 15:39:19,13.23,11.85,4.20,99.90,1053152,28,20016,-60
2020-12-12 15:39:50,14.48,12.20,4.20,99.90,1053273,28,20074,-61
2020-12-12 15:40:21,15.68,11.57,4.20,99.90,1053006,28,20426,-61
2020-12-12 15:40:52,15.48,12.32,4.20,99.90,1053357,28,20019,-61
2020-12-12 15:41:23,17.83,12.32,4.30,99.90,1054029,28,20012,-62
2020-12-12 15:41:53,14.25,12.45,4.20,99.90,1053986,28,20015,-60
2020-12-12 15:42:24,14.02,12.50,4.20,99.90,1053593,28,20536,-60
2020-12-12 15:42:55,15.50,12.73,4.20,99.90,1053441,28,20020,-62
2020-12-12 15:43:27,14.05,12.55,4.20,99.90,1053266,28,20089,-61
2020-12-12 15:43:57,15.30,12.95,4.20,99.90,1053238,28,20045,-61
2020-12-12 15:44:28,13.10,11.70,4.20,99.90,1053569,28,20012,-59
2020-12-12 15:44:59,13.65,11.73,4.20,99.90,1053298,28,20441,-60
2020-12-12 15:45:30,14.60,12.70,4.20,99.90,1053277,28,20031,-61
2020-12-12 15:46:00,14.35,12.38,4.20,99.90,1053388,28,20019,-61
2020-12-12 15:46:33,14.77,13.00,4.20,99.90,1053398,28,20016,-60
2020-12-12 15:47:04,15.25,12.30,4.20,99.90,1053421,28,20040,-59
2020-12-12 15:47:36,13.10,11.60,4.20,99.90,1053370,28,20023,-60
2020-12-12 15:48:09,12.98,11.57,4.30,99.90,1053273,28,20370,-59
2020-12-12 15:48:40,14.27,11.85,4.30,99.90,1053275,28,20072,-62
2020-12-12 15:49:12,13.55,11.20,4.20,99.90,1053266,28,20085,-62
2020-12-12 15:49:42,15.20,12.88,4.20,99.90,1053207,28,20016,-62
2020-12-12 15:50:16,14.63,13.00,4.20,99.90,1053094,28,20016,-61
2020-12-12 15:50:47,15.43,13.60,4.20,99.90,1053318,28,20039,-61
2020-12-12 15:51:18,15.52,12.70,4.20,99.90,1053378,28,20016,-60
2020-12-12 15:51:49,14.10,12.35,4.20,99.90,1053268,28,20020,-62
2020-12-12 15:52:20,14.40,12.25,4.20,99.90,1053343,28,20465,-61
2020-12-12 15:52:53,15.90,12.95,4.20,99.90,1052024,28,20031,-61
2020-12-12 15:53:26,15.82,13.30,4.20,99.90,1053064,28,20031,-62
2020-12-12 15:53:57,14.88,12.55,4.20,99.90,1052849,28,20112,-61
2020-12-12 15:54:28,16.20,12.95,4.10,99.90,1053036,28,20054,-61
2020-12-12 15:54:59,15.95,13.32,4.20,99.90,1053048,28,20035,-61
2020-12-12 15:55:29,14.40,12.85,4.20,99.90,1053450,28,20043,-60
2020-12-12 15:56:00,15.45,13.13,4.20,99.90,1053209,28,20070,-61
2020-12-12 15:56:35,15.98,12.90,4.20,99.90,1053279,28,20030,-62
2020-12-12 15:57:06,17.30,13.50,4.20,99.90,1053620,28,20016,-61
2020-12-12 15:57:37,16.48,13.65,4.20,99.90,1053669,28,20016,-60
2020-12-12 15:58:08,15.10,13.10,4.10,99.90,1053502,28,20020,-61
2020-12-12 15:58:39,16.48,13.85,4.10,99.90,1053367,28,20016,-60
2020-12-12 15:59:12,15.00,13.38,4.10,99.90,1053142,28,20016,-61
2020-12-12 15:59:43,15.23,13.23,4.10,99.90,1052841,28,20008,-61
2020-12-12 16:00:14,13.88,12.43,4.10,99.90,1050736,28,20016,-62
2020-12-12 16:00:45,15.07,13.02,4.10,99.90,1051284,28,20020,-61
2020-12-12 16:01:16,16.17,13.10,4.20,99.90,1052333,28,20009,-59
2020-12-12 16:01:46,16.40,13.82,4.10,99.90,1052839,28,20008,-62
2020-12-12 16:02:18,16.20,14.02,4.10,99.90,1052917,28,20529,-60
2020-12-12 16:02:50,15.10,13.50,4.10,99.90,1053062,28,20465,-60
2020-12-12 16:03:21,16.00,13.90,4.10,99.90,1052921,28,20004,-60
2020-12-12 16:03:52,15.85,12.80,4.10,99.90,1053021,28,20099,-59
2020-12-12 16:04:22,15.07,13.48,4.10,99.90,1053027,28,20098,-61
2020-12-12 16:04:53,16.10,13.00,4.20,99.90,1052947,28,20023,-61
2020-12-12 16:05:25,15.80,13.80,4.20,99.90,1053110,28,20021,-60
2020-12-12 16:05:56,15.50,13.65,4.20,99.90,1052910,28,20050,-60
2020-12-12 16:06:30,15.90,13.65,4.10,99.90,1053054,28,20039,-60
2020-12-12 16:07:01,15.32,13.00,4.10,99.90,1052933,28,20462,-61
2020-12-12 16:07:32,19.70,16.40,4.10,99.90,1053078,28,20012,-61
2020-12-12 16:08:04,15.20,13.10,4.10,99.90,1052921,28,20106,-60
2020-12-12 16:08:35,17.33,14.15,4.10,99.90,1052991,28,20095,-60
2020-12-12 16:09:06,16.63,14.35,4.20,99.90,1052758,28,20458,-59
2020-12-12 16:09:37,16.55,14.75,4.20,99.90,1052747,28,20020,-60
2020-12-12 16:10:08,17.75,14.90,4.20,99.90,1052997,28,20087,-61
2020-12-12 16:10:38,17.00,14.93,4.10,99.90,1052852,28,20066,-60
2020-12-12 16:11:09,15.63,13.80,4.10,99.90,1053015,28,20096,-58
2020-12-12 16:11:40,16.08,14.32,4.10,99.90,1052789,28,20027,-61
2020-12-12 16:12:11,17.45,14.10,4.10,99.90,1052577,28,20024,-62
2020-12-12 16:12:41,17.70,14.55,4.10,99.90,1052631,28,20444,-60
2020-12-12 16:13:12,14.85,13.23,4.10,99.90,1052653,28,20008,-61
2020-12-12 16:13:43,16.67,14.75,4.10,99.90,1052541,28,20020,-61
2020-12-12 16:14:13,20.65,16.10,4.10,99.90,1052900,28,20008,-62
2020-12-12 16:14:44,18.08,15.18,4.10,99.90,1052678,28,20099,-62
2020-12-12 16:15:15,16.23,13.77,4.10,99.90,1052417,28,20111,-62
2020-12-12 16:15:46,16.13,14.13,4.10,99.90,1052725,28,20020,-63
2020-12-12 16:16:18,16.13,14.50,4.10,99.90,1052485,28,20225,-63
2020-12-12 16:16:49,15.52,13.85,4.10,99.90,1052929,28,20465,-61
2020-12-12 16:17:20,16.65,14.90,4.10,99.90,1052896,28,20073,-60
2020-12-12 16:17:53,17.85,15.07,4.10,99.90,1052989,28,20070,-61
2020-12-12 16:18:24,17.23,14.55,4.10,99.90,1053023,28,20015,-61
2020-12-12 16:18:54,17.52,15.20,4.10,99.90,1052422,28,20516,-63
2020-12-12 16:19:26,18.45,15.88,4.10,99.90,1052542,28,20032,-61
2020-12-12 16:19:56,20.98,18.05,4.10,99.90,1048413,28,20024,-61
2020-12-12 16:20:27,17.52,15.68,4.10,99.90,1048653,28,20015,-61
2020-12-12 16:20:58,17.05,14.85,4.10,99.90,1052683,28,20023,-61
2020-12-12 16:21:29,16.13,14.15,4.00,99.90,1052614,28,20049,-63
2020-12-12 16:22:00,15.38,13.77,4.00,99.90,1052848,28,20019,-64
2020-12-12 16:22:31,17.63,13.98,4.10,99.90,1052874,28,20008,-63
2020-12-12 16:23:01,17.10,14.65,4.00,99.90,1053089,28,20042,-61
2020-12-12 16:23:32,18.40,15.52,4.10,99.90,1052706,28,20016,-62
2020-12-12 16:24:03,18.92,16.00,4.10,99.90,1053032,28,20012,-61
2020-12-12 16:24:34,18.77,14.93,4.10,99.90,1052964,28,20017,-62
2020-12-12 16:25:04,18.40,15.02,4.10,99.90,1052947,28,20042,-62
2020-12-12 16:25:35,22.38,17.15,4.10,99.90,1052904,28,20043,-58
2020-12-12 16:26:07,22.10,17.10,4.10,99.90,1053141,28,20099,-59
2020-12-12 16:26:38,20.33,16.83,4.10,99.90,1052986,28,20012,-61
2020-12-12 16:27:09,14.32,12.82,4.10,99.90,1053039,28,20469,-62
2020-12-12 16:27:39,16.50,14.75,4.10,99.90,1052928,28,20027,-64
2020-12-12 16:28:10,17.52,15.27,4.00,99.90,1052890,28,20106,-61
2020-12-12 16:28:41,16.42,14.73,4.00,99.90,1052961,28,20099,-62
2020-12-12 16:29:12,17.90,15.60,4.00,99.90,1052741,28,20016,-63
2020-12-12 16:29:42,18.50,15.65,4.00,99.90,1052877,28,20008,-60
2020-12-12 16:30:14,16.35,14.65,4.00,99.90,1052707,28,20065,-60
2020-12-12 16:30:46,17.45,14.90,4.10,99.90,1052695,28,20036,-61
2020-12-12 16:31:16,17.50,15.60,4.10,99.90,1052577,28,20113,-60
2020-12-12 16:31:47,22.58,16.63,4.10,99.90,1052611,28,20019,-61
2020-12-12 16:32:18,19.13,15.90,4.10,99.90,1052903,28,20028,-63
2020-12-12 16:32:54,20.58,16.48,4.10,99.90,1052873,28,20115,-61
2020-12-12 16:33:24,17.48,15.68,4.10,99.90,1052624,28,20492,-61
2020-12-12 16:33:55,23.83,19.42,4.10,99.90,1052428,28,20019,-62
2020-12-12 16:34:26,20.05,16.67,4.10,99.90,1048368,28,20095,-62
2020-12-12 16:34:57,20.63,17.58,4.10,99.90,1048522,28,20503,-61
2020-12-12 16:35:28,20.88,17.90,4.00,99.90,1052595,28,20109,-61
2020-12-12 16:35:59,20.92,16.20,4.10,99.90,1052519,28,20030,-61
2020-12-12 16:36:36,81.35,23.10,4.10,99.90,1052590,28,20020,-61
2020-12-12 16:37:07,17.95,15.68,4.10,99.90,1052564,28,20436,-59
2020-12-12 16:37:38,36.35,18.52,4.20,99.90,1053113,28,20016,-59
2020-12-12 16:38:11,18.70,16.55,4.20,99.90,1053733,28,20044,-61
2020-12-12 16:38:42,21.27,17.00,4.20,99.90,1054009,28,20083,-61
2020-12-12 16:39:19,25.73,19.30,4.20,99.90,1053818,28,20462,-60
2020-12-12 16:39:49,29.02,18.45,4.20,99.90,1054008,28,20059,-61
2020-12-12 16:40:20,25.42,19.55,4.20,99.90,1054011,28,20127,-61
2020-12-12 16:40:51,19.38,16.63,4.30,99.90,1054397,28,20020,-61
2020-12-12 16:41:25,20.50,17.65,4.30,99.90,1054340,28,20024,-62
2020-12-12 16:41:57,21.33,17.85,4.30,99.90,1054321,28,20419,-62
2020-12-12 16:42:28,19.65,17.50,4.30,99.90,1054044,28,20416,-62
2020-12-12 16:42:59,19.65,16.73,4.30,99.90,1054243,28,20038,-61
2020-12-12 16:43:30,19.13,16.40,4.30,99.90,1053910,28,20546,-61
2020-12-12 16:44:01,20.10,17.88,4.20,99.90,1053875,28,20068,-63
2020-12-12 16:44:32,18.65,16.70,4.30,99.90,1054032,28,20095,-61
2020-12-12 16:45:03,19.80,17.67,4.20,99.90,1053983,28,20024,-59
2020-12-12 16:45:34,26.58,18.80,4.20,99.90,1054289,28,20024,-60
2020-12-12 16:46:06,22.77,18.45,4.20,99.90,1053862,28,20516,-64
2020-12-12 16:46:40,21.52,17.45,4.20,99.90,1053964,28,20027,-59
2020-12-12 16:47:11,20.58,16.42,4.20,99.90,1053890,28,20032,-60
2020-12-12 16:47:42,22.27,18.35,4.40,99.90,1054125,28,20028,-60
2020-12-12 16:48:13,21.13,18.25,4.40,99.90,1054222,28,20020,-61
2020-12-12 16:48:43,19.20,17.08,4.40,99.90,1054257,28,20109,-61
2020-12-12 16:49:14,23.85,18.38,4.40,99.90,1054130,28,20032,-61
2020-12-12 16:49:46,23.38,18.80,4.50,99.90,1053907,28,20020,-60
2020-12-12 16:50:17,27.73,21.05,4.40,99.90,1054219,28,20032,-60
2020-12-12 16:50:48,19.02,17.02,4.40,99.90,1054187,28,20024,-61
2020-12-12 16:51:18,19.60,17.50,4.40,99.90,1054301,28,20024,-63
2020-12-12 16:51:49,21.77,18.38,4.30,99.90,1054253,28,20020,-61
2020-12-12 16:52:20,20.08,16.85,4.30,99.90,1053871,28,20052,-62
2020-12-12 16:52:51,19.65,17.52,4.30,99.90,1053866,28,20035,-61
2020-12-12 16:53:22,21.85,18.60,4.30,99.90,1053934,28,20363,-62
2020-12-12 16:53:53,21.15,18.48,4.30,99.90,1054041,28,20024,-62
2020-12-12 16:54:24,19.85,17.52,4.30,99.90,1054285,28,20473,-60
2020-12-12 16:54:55,20.13,17.95,4.20,99.90,1054171,28,20028,-61
2020-12-12 16:55:28,21.10,18.48,4.20,99.90,1054046,28,20012,-63
2020-12-12 16:55:58,22.45,18.88,4.20,99.90,1053971,28,20385,-63
2020-12-12 16:56:43,24.02,19.55,4.20,99.90,1054379,28,20040,-60
2020-12-12 16:57:14,20.65,17.75,4.20,99.90,1054146,28,20012,-59
2020-12-12 16:57:45,20.67,18.48,4.20,99.90,1054340,28,20012,-58
2020-12-12 16:58:16,20.40,18.25,4.20,99.90,1054366,28,20370,-60
2020-12-12 16:58:47,19.02,17.00,4.20,99.90,1054200,28,20056,-60
2020-12-12 16:59:17,19.10,17.13,4.10,99.90,1054143,28,20458,-61
2020-12-12 16:59:48,20.75,17.92,4.20,99.90,1054333,28,20065,-60
2020-12-12 17:00:22,18.95,17.02,4.20,99.90,1054223,28,20099,-60
2020-12-12 17:00:53,21.38,18.88,4.20,99.90,1054257,28,20505,-60
2020-12-12 17:01:23,24.92,20.48,4.10,99.90,1054341,28,20012,-61
2020-12-12 17:01:54,23.73,19.80,4.10,99.90,1054298,28,20027,-60
2020-12-12 17:02:25,24.08,21.40,4.10,99.90,1054239,28,20040,-61
2020-12-12 17:02:56,22.63,20.30,4.20,99.90,1054371,28,20013,-58
2020-12-12 17:03:27,22.88,19.13,4.20,99.90,1054223,28,20012,-61
2020-12-12 17:03:58,26.45,21.75,4.10,99.90,1054248,28,20008,-60
2020-12-12 17:04:29,20.75,18.50,4.10,99.90,1054193,28,20528,-60
2020-12-12 17:05:00,21.88,19.48,4.10,99.90,1054335,28,20004,-59
2020-12-12 17:05:30,23.65,19.73,4.10,99.90,1054181,28,20012,-57
2020-12-12 17:06:01,21.70,19.30,4.10,99.90,1054316,28,20016,-59
2020-12-12 17:06:33,27.15,22.92,4.10,99.90,1054281,28,20022,-60
2020-12-12 17:07:04,22.63,19.52,4.10,99.90,1054185,28,20024,-58
2020-12-12 17:07:47,21.80,19.60,4.10,99.90,1054131,28,20011,-60
2020-12-12 17:08:17,21.05,18.83,4.10,99.90,1054375,28,20399,-59
2020-12-12 17:08:48,22.13,19.65,4.10,99.90,1054180,28,20037,-60
2020-12-12 17:09:19,24.65,20.63,4.10,99.90,1054094,28,20027,-62
2020-12-12 17:09:50,21.40,19.10,4.10,99.90,1054308,28,20013,-60
2020-12-12 17:10:23,21.92,19.55,4.10,99.90,1054352,28,20061,-59
2020-12-12 17:10:54,25.38,21.95,4.10,99.90,1054228,28,20069,-58
2020-12-12 17:11:25,21.02,18.73,4.10,99.90,1054228,28,20133,-57
2020-12-12 17:11:56,20.92,18.73,4.10,99.90,1054231,28,20027,-59
2020-12-12 17:12:27,20.75,18.63,4.10,99.90,1054276,28,20362,-59
2020-12-12 17:13:00,22.40,19.95,4.10,99.90,1054197,28,20069,-59
2020-12-12 17:13:31,21.33,18.90,4.10,99.90,1054176,28,20008,-60
2020-12-12 17:14:02,20.98,18.80,4.10,99.90,1054200,28,20004,-58
2020-12-12 17:14:33,21.95,19.55,4.10,99.90,1054321,28,20043,-59
2020-12-12 17:15:06,23.95,20.40,4.10,99.90,1054146,28,20022,-58
2020-12-12 17:15:37,26.77,21.30,4.10,99.90,1054190,28,20016,-57
2020-12-12 17:16:07,25.95,22.40,4.10,99.90,1054204,28,20020,-59
2020-12-12 17:16:39,23.52,21.08,4.00,99.90,1054254,28,20016,-58
2020-12-12 17:17:09,23.98,19.70,4.00,99.90,1054158,28,20028,-59
2020-12-12 17:17:47,21.83,19.27,4.10,99.90,1054242,28,20020,-58
2020-12-12 17:18:17,22.00,19.73,4.10,99.90,1054347,28,20027,-60
2020-12-12 17:18:48,26.27,21.00,4.10,99.90,1054152,28,20035,-60
2020-12-12 17:19:19,20.73,18.63,4.10,99.90,1053982,28,20031,-54
2020-12-12 17:19:50,22.65,20.27,4.10,99.90,1054130,28,20107,-59
2020-12-12 17:20:29,22.98,20.48,4.10,99.90,1054251,28,20382,-56
2020-12-12 17:21:01,23.10,20.60,4.10,99.90,1054174,28,20019,-57
2020-12-12 17:21:32,30.52,23.95,4.10,99.90,1054181,28,20397,-58
2020-12-12 17:22:09,31.95,23.90,4.00,99.90,1053745,28,20020,-58
2020-12-12 17:22:44,24.45,21.38,4.10,99.90,1053930,28,20137,-56
2020-12-12 17:23:15,25.17,21.42,4.10,99.90,1053933,28,20008,-56
2020-12-12 17:23:46,23.77,21.25,4.10,99.90,1054056,28,20020,-61
2020-12-12 17:24:17,28.52,23.80,4.10,99.90,1054797,28,20008,-63
2020-12-12 17:24:48,27.23,22.77,4.10,99.90,1054886,28,20011,-60
2020-12-12 17:25:19,28.77,24.25,4.10,99.90,1054836,28,20020,-60
2020-12-12 17:25:49,27.52,22.50,4.10,99.90,1054808,28,20072,-62
2020-12-12 17:26:27,30.50,24.75,4.10,99.90,1055214,28,20008,-62
2020-12-12 17:26:58,29.77,24.58,4.10,99.90,1054883,28,20017,-60
2020-12-12 17:27:28,24.23,21.63,4.10,99.90,1055252,28,20004,-61
2020-12-12 17:27:59,33.65,24.27,4.10,99.90,1054739,28,20375,-60
2020-12-12 17:28:30,30.13,24.02,4.10,99.90,1054908,28,20024,-61
2020-12-12 17:29:03,31.55,23.85,4.10,99.90,1054569,28,20043,-60
2020-12-12 17:29:34,25.10,21.45,4.10,99.90,1055241,28,20378,-62
2020-12-12 17:30:06,24.02,21.08,4.10,99.90,1054939,28,20012,-60
2020-12-12 17:30:37,26.88,22.67,4.10,99.90,1055131,28,20016,-62
2020-12-12 17:31:08,24.85,22.27,4.10,99.90,1054943,28,20106,-60
2020-12-12 17:31:41,24.17,21.58,4.10,99.90,1054923,28,20020,-60
2020-12-12 17:32:11,26.90,23.33,4.00,99.90,1054896,28,20028,-60
2020-12-12 17:32:43,25.10,22.50,4.10,99.90,1055016,28,20408,-61
2020-12-12 17:33:14,28.73,25.58,4.00,99.90,1054957,28,20008,-62
2020-12-12 17:33:45,27.17,23.63,4.00,99.90,1055269,28,20017,-62
2020-12-12 17:34:16,27.13,23.38,4.00,99.90,1055315,28,20013,-62
2020-12-12 17:34:46,26.92,23.88,4.00,99.90,1055103,28,20012,-63
2020-12-12 17:35:18,27.38,23.42,4.00,99.90,1055105,28,20015,-62
2020-12-12 17:35:49,30.30,25.27,4.00,99.90,1055112,28,20035,-64
2020-12-12 17:36:20,30.23,25.50,4.00,99.90,1055068,28,20023,-62
2020-12-12 17:36:52,31.35,26.50,4.00,99.90,1055186,28,20047,-63
2020-12-12 17:37:23,30.42,26.25,4.00,99.90,1055414,28,20020,-62
2020-12-12 17:37:54,31.70,26.92,4.00,99.90,1054703,28,20019,-62
2020-12-12 17:38:25,34.17,28.33,4.00,99.90,1054695,28,20016,-63
2020-12-12 17:38:56,39.00,29.25,4.00,99.90,1054718,28,20028,-58
2020-12-12 17:39:27,34.78,27.08,4.00,99.90,1055034,28,20008,-61
2020-12-12 17:39:58,33.80,27.27,4.00,99.90,1054703,28,20020,-61
2020-12-12 17:40:29,29.30,25.52,4.00,99.90,1053884,28,20166,-59
2020-12-12 17:41:00,34.83,27.45,4.10,99.90,1053763,28,20373,-57
2020-12-12 17:41:31,32.20,26.38,4.10,99.90,1053728,28,20019,-59
2020-12-12 17:42:02,26.63,23.30,4.10,99.90,1054146,28,20354,-60
2020-12-12 17:42:33,27.98,24.25,4.10,99.90,1054119,28,20381,-62
2020-12-12 17:43:03,26.35,23.55,4.10,99.90,1054334,28,20012,-58
2020-12-12 17:43:34,28.13,24.98,4.10,99.90,1053978,28,20027,-58
2020-12-12 17:44:05,27.10,24.20,4.10,99.90,1054088,28,20016,-59
2020-12-12 17:44:36,26.27,23.02,4.10,99.90,1054016,28,20016,-59
2020-12-12 17:45:07,34.60,25.10,4.10,99.90,1053620,28,20027,-60
2020-12-12 17:45:38,31.63,25.08,4.20,99.90,1053880,28,20027,-59
2020-12-12 17:46:09,29.30,25.25,4.20,99.90,1053816,28,20352,-60
2020-12-12 17:46:39,29.52,24.58,4.20,99.90,1053908,28,20024,-59
2020-12-12 17:47:11,33.78,26.83,4.10,99.90,1054058,28,20016,-58
2020-12-12 17:47:43,26.23,23.23,4.20,99.90,1054143,28,20052,-59
2020-12-12 17:48:14,27.77,24.77,4.10,99.90,1053363,28,20765,-58
2020-12-12 17:48:46,28.88,24.73,4.10,99.90,1053912,28,20018,-58
2020-12-12 17:49:18,29.40,25.27,4.10,99.90,1053164,28,20035,-59
2020-12-12 17:49:49,27.85,24.75,4.10,99.90,1052745,28,20103,-59
2020-12-12 17:50:19,23.05,20.85,4.10,99.90,1053388,28,20016,-61
2020-12-12 17:50:50,25.40,22.30,4.20,99.90,1053429,28,20027,-57
2020-12-12 17:51:21,26.75,23.85,4.10,99.90,1053464,28,20022,-60
2020-12-12 17:51:52,27.92,24.90,4.10,99.90,1053586,28,20481,-59
2020-12-12 17:52:23,26.10,22.80,4.10,99.90,1053500,28,20035,-59
2020-12-12 17:52:54,24.27,21.67,4.20,99.90,1053431,28,20095,-58
2020-12-12 17:53:24,33.05,26.70,4.10,99.90,1053293,28,20016,-60
2020-12-12 17:53:55,33.13,25.40,4.10,99.90,1053397,28,20127,-59
2020-12-12 17:54:26,33.78,25.73,4.20,99.90,1053342,28,20477,-58
2020-12-12 17:54:57,25.25,22.23,4.20,99.90,1053533,28,20016,-59
2020-12-12 17:55:30,79.68,57.63,4.10,99.90,1053345,28,20039,-59
2020-12-12 17:56:01,32.17,26.17,4.20,99.90,1053487,28,20024,-59
2020-12-12 17:56:33,28.55,24.35,4.20,99.90,1053480,28,20020,-57
2020-12-12 17:57:04,37.80,26.83,4.20,99.90,1053428,28,20012,-59
2020-12-12 17:57:37,38.33,27.55,4.20,99.90,1053344,28,20066,-60
2020-12-12 17:58:07,42.72,26.55,4.20,99.90,1052824,28,20020,-60
2020-12-12 17:58:40,28.30,24.20,4.20,99.90,1053236,28,20020,-59
2020-12-12 17:59:11,35.28,26.40,4.20,99.90,1053221,28,20039,-60
2020-12-12 17:59:45,35.97,26.55,4.20,99.90,1053383,28,20024,-59
2020-12-12 18:00:22,42.60,28.40,4.20,99.90,1053406,28,20020,-60
2020-12-12 18:00:53,33.92,25.95,4.20,99.90,1053417,28,20019,-59
2020-12-12 18:01:24,23.90,21.35,4.20,99.90,1053418,28,20059,-59
2020-12-12 18:01:55,28.73,24.63,4.30,99.90,1053496,28,20061,-59
2020-12-12 18:02:26,34.92,25.63,4.20,99.90,1053394,28,20031,-58
2020-12-12 18:02:57,29.48,24.83,4.20,99.90,1053472,28,20012,-57
2020-12-12 18:03:28,29.35,23.15,4.20,99.90,1053548,28,20090,-58
2020-12-12 18:03:59,39.47,25.85,4.20,99.90,1053413,28,20078,-62
2020-12-12 18:04:30,43.78,29.13,4.20,99.90,1053521,28,20036,-59
2020-12-12 18:05:00,35.90,26.50,4.20,99.90,1053535,28,20070,-59
2020-12-12 18:05:31,44.15,27.88,4.20,99.90,1053426,28,20016,-59
2020-12-12 18:06:02,44.55,27.65,4.20,99.90,1053637,28,20458,-61
2020-12-12 18:06:39,43.88,26.70,4.20,99.90,1053692,28,20150,-60
2020-12-12 18:07:10,48.28,28.42,4.20,99.90,1053667,28,20012,-59
2020-12-12 18:07:44,34.55,26.23,4.20,99.90,1053592,28,20358,-60
2020-12-12 18:08:14,39.00,26.77,4.20,99.90,1052393,28,20027,-60
2020-12-12 18:08:45,40.55,28.17,4.30,99.90,1052967,28,20012,-60
2020-12-12 18:09:24,31.80,25.00,4.20,99.90,1053076,28,20012,-60
2020-12-12 18:09:55,35.25,26.63,4.30,99.90,1053223,28,20577,-59
2020-12-12 18:10:29,34.97,27.80,4.20,99.90,1053463,28,20086,-60
2020-12-12 18:11:00,30.33,24.77,4.30,99.90,1053206,28,20132,-58
2020-12-12 18:11:31,31.38,26.58,4.20,99.90,1052981,28,20016,-60
2020-12-12 18:12:05,28.73,25.63,4.20,99.90,1053185,28,20016,-59
2020-12-12 18:12:40,34.95,27.98,4.20,99.90,1048849,28,20448,-61
2020-12-12 18:13:13,31.02,27.10,4.20,99.90,1044812,28,20013,-62
2020-12-12 18:13:44,27.92,24.98,4.20,99.90,1039858,28,20029,-61
2020-12-12 18:14:16,29.88,26.67,4.20,99.90,1041569,28,20066,-62
2020-12-12 18:14:47,28.85,25.75,4.20,99.90,1046532,28,20023,-60
2020-12-12 18:15:18,28.88,25.77,4.20,99.90,1049750,28,20021,-58
2020-12-12 18:15:49,29.52,26.23,4.20,99.90,1053051,28,20027,-60
2020-12-12 18:16:20,28.23,25.25,4.20,99.90,1052939,28,20084,-57
2020-12-12 18:16:51,26.83,23.98,4.20,99.90,1049084,28,20012,-59
2020-12-12 18:17:21,26.58,23.88,4.20,99.90,1053307,28,20016,-60
2020-12-12 18:17:52,30.17,26.33,4.20,99.90,1052878,28,20500,-57
2020-12-12 18:18:23,28.13,25.23,4.30,99.90,1052610,28,20040,-59
2020-12-12 18:18:54,27.60,24.70,4.20,99.90,1053065,28,20354,-58
2020-12-12 18:19:25,29.67,26.35,4.30,99.90,1053379,28,20100,-57
2020-12-12 18:19:56,27.33,24.42,4.30,99.90,1052999,28,20012,-58
2020-12-12 18:20:29,27.85,24.98,4.30,99.90,1053108,28,20387,-58
2020-12-12 18:21:05,26.23,23.52,4.30,99.90,1053012,28,20087,-60
2020-12-12 18:21:36,27.10,24.20,4.30,99.90,1053163,28,20114,-59
2020-12-12 18:22:07,28.45,25.50,4.30,99.90,1053220,28,20145,-61
2020-12-12 18:22:42,29.02,26.00,4.30,99.90,1053341,28,20023,-58
2020-12-12 18:23:12,28.25,25.23,4.30,99.90,1053396,28,20023,-60
2020-12-12 18:23:43,27.35,24.55,4.30,99.90,1053296,28,20095,-59
2020-12-12 18:24:14,28.77,25.38,4.30,99.90,1053423,28,20024,-60
2020-12-12 18:24:44,25.77,23.08,4.30,99.90,1053309,28,20020,-60
2020-12-12 18:25:15,25.23,22.70,4.30,99.90,1053332,28,20103,-57
2020-12-12 18:25:46,27.02,24.20,4.30,99.90,1053448,28,20066,-58
2020-12-12 18:26:20,27.88,25.02,4.30,99.90,1053463,28,20024,-60
2020-12-12 18:26:53,30.02,26.92,4.30,99.90,1053442,28,20080,-60
2020-12-12 18:27:24,26.50,23.80,4.30,99.90,1053314,28,20473,-58
2020-12-12 18:27:55,29.23,26.10,4.30,99.90,1053251,28,20032,-59
2020-12-12 18:28:26,27.10,24.38,4.30,99.90,1053077,28,20024,-59
2020-12-12 18:28:57,30.10,26.45,4.30,99.90,1053063,28,20035,-60
2020-12-12 18:29:28,29.70,26.10,4.30,99.90,1053373,28,20016,-60
2020-12-12 18:29:58,29.35,25.90,4.30,99.90,1053479,28,20016,-60
2020-12-12 18:30:29,26.85,24.02,4.30,99.90,1053195,28,20103,-61
2020-12-12 18:31:00,29.83,25.98,4.30,99.90,1053272,28,20020,-59
2020-12-12 18:31:30,27.05,24.23,4.30,99.90,1053407,28,20031,-63
2020-12-12 18:32:02,28.45,25.50,4.30,99.90,1053579,28,20055,-60
2020-12-12 18:32:34,28.88,25.27,4.30,99.90,1053247,28,20024,-59
2020-12-12 18:33:05,27.95,25.13,4.30,99.90,1053307,28,20021,-61
2020-12-12 18:33:36,28.52,25.45,4.30,99.90,1053277,28,20020,-60
2020-12-12 18:34:06,27.80,24.90,4.30,99.90,1053251,28,20095,-60
2020-12-12 18:34:37,29.33,26.23,4.30,99.90,1053233,28,20066,-61
2020-12-12 18:35:11,30.08,26.92,4.30,99.90,1053188,28,20596,-60
2020-12-12 18:35:41,29.10,26.05,4.30,99.90,1053323,28,20031,-60
2020-12-12 18:36:13,30.17,27.00,4.30,99.90,1053361,28,20095,-59
2020-12-12 18:36:45,30.55,27.23,4.30,99.90,1053223,28,20016,-60
2020-12-12 18:37:16,30.15,26.90,4.30,99.90,1053379,28,20083,-60
2020-12-12 18:37:47,31.13,27.90,4.20,99.90,1053257,28,20134,-60
2020-12-12 18:38:18,31.40,28.10,4.20,99.90,1052498,28,20449,-59
2020-12-12 18:38:49,30.73,27.52,4.20,99.90,1053033,28,20021,-58
2020-12-12 18:39:21,32.35,28.90,4.20,99.90,1053072,28,20085,-60
2020-12-12 18:39:51,29.67,26.58,4.20,99.90,1053174,28,20040,-62
2020-12-12 18:40:23,27.88,25.02,4.20,99.90,1053221,28,20032,-60
2020-12-12 18:40:53,27.77,24.90,4.30,99.90,1053281,28,20385,-58
2020-12-12 18:41:24,27.80,24.90,4.30,99.90,1053359,28,20047,-58
2020-12-12 18:41:55,28.17,25.27,4.30,99.90,1053303,28,20028,-60
2020-12-12 18:42:26,28.92,25.95,4.30,99.90,1053276,28,20035,-57
2020-12-12 18:43:08,27.83,24.98,4.20,99.90,1053181,28,20791,-61
2020-12-12 18:43:40,29.00,25.95,4.20,99.90,1053196,28,20026,-61
2020-12-12 18:44:10,31.05,27.80,4.20,99.90,1053178,28,20017,-60
2020-12-12 18:44:41,28.20,25.30,4.20,99.90,1053221,28,20031,-60
2020-12-12 18:45:23,28.63,25.67,4.20,99.90,1053106,28,20020,-60
2020-12-12 18:45:54,29.15,26.05,4.20,99.90,1053277,28,20484,-58
2020-12-12 18:46:25,26.77,23.98,4.20,99.90,1053241,28,20030,-57
2020-12-12 18:46:55,29.67,26.55,4.30,99.90,1053143,28,20073,-61
2020-12-12 18:47:26,28.30,25.35,4.30,99.90,1053325,28,20466,-59
2020-12-12 18:47:59,28.60,25.70,4.30,99.90,1052935,28,20485,-61
2020-12-12 18:48:31,30.38,27.27,4.30,99.90,1053348,28,20020,-59
2020-12-12 18:49:03,28.25,25.30,4.20,99.90,1052927,28,20106,-59
2020-12-12 18:49:33,29.77,26.52,4.30,99.90,1053309,28,20016,-59
2020-12-12 18:50:06,29.17,25.60,4.30,99.90,1053282,28,20024,-63
2020-12-12 18:50:37,29.92,26.73,4.20,99.90,1052998,28,20017,-61
2020-12-12 18:51:08,28.83,25.48,4.20,99.90,1052992,28,20397,-58
2020-12-12 18:51:43,28.88,25.77,4.30,99.90,1052977,28,20022,-60
2020-12-12 18:52:17,29.52,26.42,4.30,99.90,1052904,28,20024,-59
2020-12-12 18:52:48,28.23,25.33,4.30,99.90,1053247,28,20514,-59
2020-12-12 18:53:19,29.17,26.13,4.30,99.90,1052863,28,20117,-63
2020-12-12 18:53:49,30.67,27.35,4.30,99.90,1052821,28,20020,-60
2020-12-12 18:54:20,27.70,24.90,4.30,99.90,1052911,28,20560,-61
2020-12-12 18:54:51,27.60,24.67,4.30,99.90,1052899,28,20032,-60
2020-12-12 18:55:22,29.88,26.63,4.30,99.90,1052903,28,20016,-60
2020-12-12 18:55:53,30.55,27.33,4.30,99.90,1052799,28,20102,-59
2020-12-12 18:56:24,29.52,26.30,4.30,99.90,1053249,28,20012,-59
2020-12-12 18:56:54,29.05,25.98,4.30,99.90,1053306,28,20087,-59
2020-12-12 18:57:26,28.80,25.80,4.30,99.90,1052920,28,20012,-62
2020-12-12 18:57:57,29.80,26.60,4.30,99.90,1052415,28,20523,-61
2020-12-12 18:58:28,28.48,25.50,4.30,99.90,1052682,28,20016,-60
2020-12-12 18:58:59,29.70,26.58,4.30,99.90,1052771,28,20482,-63
2020-12-12 18:59:30,32.22,27.98,4.30,99.90,1052603,28,20486,-64
2020-12-12 19:00:02,30.98,27.77,4.30,99.90,1052857,28,20073,-60
2020-12-12 19:00:32,30.70,26.75,4.30,99.90,1052975,28,20578,-60
2020-12-12 19:01:03,31.45,27.75,4.20,99.90,1050119,28,20042,-60
2020-12-12 19:01:38,32.35,28.85,4.30,99.90,1052896,28,20043,-60
2020-12-12 19:02:08,31.02,27.67,4.30,99.90,1052627,28,20016,-60
2020-12-12 19:02:42,32.15,28.65,4.30,99.90,1052878,28,20016,-60
2020-12-12 19:03:13,35.67,30.20,4.30,99.90,1053157,28,20142,-60
2020-12-12 19:03:43,29.48,26.27,4.30,99.90,1053044,28,20016,-57
2020-12-12 19:04:14,31.50,27.00,4.30,99.90,1052929,28,20009,-59
2020-12-12 19:04:45,29.13,25.92,4.30,99.90,1053182,28,20019,-60
2020-12-12 19:05:16,30.10,26.70,4.30,99.90,1053173,28,20452,-60
2020-12-12 19:05:47,34.70,30.08,4.30,99.90,1053159,28,20004,-60
2020-12-12 19:06:18,31.25,25.98,4.30,99.90,1053076,28,20024,-59
2020-12-12 19:06:48,29.60,26.40,4.30,99.90,1053106,28,20534,-60
2020-12-12 19:07:19,34.25,29.75,4.20,99.90,1052919,28,20020,-61
2020-12-12 19:07:51,28.98,25.85,4.30,99.90,1048668,28,20455,-60
2020-12-12 19:08:22,27.27,24.42,4.30,99.90,1048716,28,20889,-60
2020-12-12 19:08:53,30.13,26.63,4.30,99.90,1048963,28,20126,-61
2020-12-12 19:09:23,28.23,25.00,4.30,99.90,1052842,28,20069,-59
2020-12-12 19:09:54,27.95,24.95,4.30,99.90,1053152,28,20082,-60
2020-12-12 19:10:25,28.90,25.58,4.30,99.90,1052663,28,20032,-59
2020-12-12 19:10:55,34.55,28.52,4.30,99.90,1053149,28,20016,-59
2020-12-12 19:11:27,35.50,28.40,4.30,99.90,1052990,28,20012,-59
2020-12-12 19:11:57,27.73,24.67,4.30,99.90,1053151,28,20008,-60
2020-12-12 19:12:28,28.73,25.73,4.30,99.90,1053135,28,20339,-58
2020-12-12 19:13:03,32.78,27.73,4.30,99.90,1053131,28,20027,-60
2020-12-12 19:13:34,32.50,28.13,4.30,99.90,1053018,28,20014,-58
2020-12-12 19:14:06,27.40,24.38,4.30,99.90,1053087,28,20027,-60
2020-12-12 19:14:38,33.67,26.50,4.30,99.90,1053078,28,20012,-60
2020-12-12 19:15:09,27.77,24.88,4.40,99.90,1053006,28,20010,-59
2020-12-12 19:15:40,27.98,24.98,4.40,99.90,1053101,28,20496,-61
2020-12-12 19:16:10,29.17,25.05,4.40,99.90,1053126,28,20107,-57
2020-12-12 19:16:41,28.60,25.15,4.40,99.90,1053075,28,20446,-61
2020-12-12 19:17:12,26.90,24.00,4.40,99.90,1053157,28,20077,-61
2020-12-12 19:17:42,26.98,23.98,4.30,99.90,1053102,28,20025,-59
2020-12-12 19:18:16,29.83,25.58,4.40,99.90,1053168,28,20473,-61
2020-12-12 19:18:47,29.42,24.73,4.40,99.90,1053023,28,20084,-62
2020-12-12 19:19:18,31.05,26.25,4.40,99.90,1053026,28,20081,-61
2020-12-12 19:19:48,30.88,26.13,4.30,99.90,1053151,28,20013,-61
2020-12-12 19:20:19,37.00,29.20,4.30,99.90,1053161,28,20517,-61
2020-12-12 19:20:52,34.30,27.77,4.30,99.90,1053093,28,20028,-61
2020-12-12 19:21:35,37.85,28.92,4.30,99.90,1052905,28,20390,-60
2020-12-12 19:22:11,27.35,23.92,4.30,99.90,1052809,28,20024,-61
2020-12-12 19:22:42,28.80,25.70,4.30,99.90,1052739,28,20494,-60
2020-12-12 19:23:14,30.08,25.77,4.30,99.90,1051338,28,20016,-61
2020-12-12 19:23:45,26.75,23.88,4.30,99.90,1052559,28,20531,-61
2020-12-12 19:24:15,25.60,22.98,4.30,99.90,1052963,28,20015,-60
2020-12-12 19:24:47,30.75,25.80,4.40,99.90,1052750,28,20472,-61
2020-12-12 19:25:18,30.48,25.73,4.40,99.90,1053167,28,20012,-61
2020-12-12 19:25:48,25.85,23.25,4.40,99.90,1053126,28,20012,-61
2020-12-12 19:26:19,28.90,25.80,4.30,99.90,1053206,28,20441,-59
2020-12-12 19:26:50,27.50,24.60,4.40,99.90,1053136,28,20074,-61
2020-12-12 19:27:21,31.58,25.17,4.40,99.90,1053235,28,20034,-61
2020-12-12 19:27:51,29.40,26.35,4.40,99.90,1053179,28,20043,-61
2020-12-12 19:28:22,27.38,24.48,4.40,99.90,1051937,28,20089,-61
2020-12-12 19:28:53,29.27,26.15,4.40,99.90,1052558,28,20020,-63
2020-12-12 19:29:24,29.48,26.42,4.40,99.90,1051749,28,20024,-61
2020-12-12 19:29:54,32.05,28.25,4.40,99.90,1052665,28,20024,-61
2020-12-12 19:30:25,41.35,32.63,4.40,99.90,1051642,28,20343,-60
2020-12-12 19:30:56,30.58,26.83,4.40,99.90,1052649,28,20028,-61
2020-12-12 19:31:28,39.83,29.02,4.30,99.90,1052777,28,20077,-62
2020-12-12 19:32:00,29.58,26.10,4.40,99.90,1053035,28,20058,-61
2020-12-12 19:32:31,28.15,25.23,4.40,99.90,1053005,28,20049,-60
2020-12-12 19:33:02,27.25,24.33,4.40,99.90,1052720,28,20424,-59
2020-12-12 19:33:33,28.10,25.15,4.40,99.90,1053043,28,20016,-60
2020-12-12 19:34:04,29.95,25.50,4.40,99.90,1053017,28,20050,-61
2020-12-12 19:34:35,27.05,24.20,4.40,99.90,1053115,28,20099,-61
2020-12-12 19:35:06,29.13,25.65,4.40,99.90,1052656,28,20084,-60
2020-12-12 19:35:36,31.35,25.58,4.40,99.90,1052806,28,20099,-60
2020-12-12 19:36:07,39.78,30.88,4.40,99.90,1052754,28,20012,-60
2020-12-12 19:36:40,35.60,28.95,4.40,99.90,1052698,28,20417,-58
2020-12-12 19:37:11,31.17,25.67,4.30,99.90,1052969,28,20481,-60
2020-12-12 19:37:42,26.98,24.15,4.40,99.90,1053086,28,20020,-60
2020-12-12 19:38:13,44.35,30.60,4.30,99.90,1053212,28,20070,-61
2020-12-12 19:38:43,31.25,26.52,4.30,99.90,1052990,28,20012,-61
2020-12-12 19:39:15,29.80,25.25,4.30,99.90,1052023,28,20019,-59
2020-12-12 19:39:46,34.15,27.70,4.30,99.90,1052974,28,20102,-60
2020-12-12 19:40:17,27.70,24.70,4.30,99.90,1053028,28,20028,-60
2020-12-12 19:40:50,29.00,25.52,4.40,99.90,1053005,28,20012,-60
2020-12-12 19:41:20,27.10,23.85,4.40,99.90,1053138,28,20009,-61
2020-12-12 19:41:53,36.38,27.63,4.40,99.90,1052972,28,20028,-60
2020-12-12 19:42:25,34.35,27.52,4.40,99.90,1052654,28,20013,-61
2020-12-12 19:42:56,32.05,26.73,4.40,99.90,1052700,28,20016,-59
2020-12-12 19:43:27,28.75,24.42,4.40,99.90,1052575,28,20382,-60
2020-12-12 19:43:57,30.55,26.30,4.30,99.90,1052623,28,20016,-61
2020-12-12 19:44:31,30.92,26.30,4.40,99.90,1053062,28,20024,-61
2020-12-12 19:45:03,34.30,26.42,4.40,99.90,1053012,28,20019,-61
2020-12-12 19:45:34,58.17,43.97,4.30,99.90,1052389,28,20059,-59
2020-12-12 19:46:05,37.95,29.58,4.30,99.90,1052710,28,20401,-60
2020-12-12 19:46:36,30.38,25.70,4.40,99.90,1044320,28,20044,-61
2020-12-12 19:47:06,42.83,30.45,4.30,99.90,1044700,28,20367,-60
2020-12-12 19:47:40,28.25,24.98,4.30,99.90,1048402,28,20047,-62
2020-12-12 19:48:11,30.63,26.40,4.30,99.90,1049126,28,20032,-61
2020-12-12 19:48:42,35.60,27.48,4.30,99.90,1052977,28,20024,-61
2020-12-12 19:49:13,40.17,29.27,4.30,99.90,1052024,28,20024,-58
2020-12-12 19:49:44,26.63,23.13,4.30,99.90,1052814,28,20019,-62
2020-12-12 19:50:15,26.65,23.85,4.30,99.90,1052496,28,20478,-60
2020-12-12 19:50:46,29.10,25.35,4.30,99.90,1052675,28,20095,-59
2020-12-12 19:51:17,23.55,21.25,4.30,99.90,1052720,28,20065,-61
2020-12-12 19:51:48,26.63,23.73,4.30,99.90,1052522,28,20044,-59
2020-12-12 19:52:22,29.80,25.27,4.30,99.90,1052423,28,20502,-60
2020-12-12 19:52:53,25.13,22.48,4.30,99.90,1048335,28,20070,-63
2020-12-12 19:53:23,25.35,22.65,4.30,99.90,1048580,28,20425,-60
2020-12-12 19:53:57,29.10,24.92,4.30,99.90,1044678,28,20025,-60
2020-12-12 19:54:27,25.08,22.30,4.30,99.90,1045096,28,20107,-59
2020-12-12 19:54:59,25.30,22.60,4.30,99.90,1048457,28,20390,-60
2020-12-12 19:55:31,29.98,23.83,4.40,99.90,1049126,28,20021,-60
2020-12-12 19:56:01,30.17,24.30,4.30,99.90,1048246,28,20547,-60
2020-12-12 19:56:32,29.95,25.17,4.30,99.90,1048513,28,20069,-60
2020-12-12 19:57:03,31.67,25.88,4.30,99.90,1048835,28,20489,-59
2020-12-12 19:57:34,25.38,22.80,4.30,99.90,1052790,28,20023,-60
2020-12-12 19:58:05,26.45,23.65,4.30,99.90,1052835,28,20028,-59
2020-12-12 19:58:36,22.35,20.10,4.30,99.90,1052705,28,20012,-59
2020-12-12 19:59:07,27.75,24.38,4.30,99.90,1052704,28,20073,-60
2020-12-12 19:59:39,24.17,21.58,4.30,99.90,1052926,28,20032,-55
2020-12-12 20:00:10,27.45,23.05,4.30,99.90,1052883,28,20022,-59
2020-12-12 20:00:41,23.77,21.38,4.30,99.90,1052902,28,20370,-59
2020-12-12 20:01:11,24.63,21.55,4.30,99.90,1052896,28,20099,-60
2020-12-12 20:01:42,27.25,23.33,4.30,99.90,1052980,28,20036,-60
2020-12-12 20:02:13,23.17,20.33,4.30,99.90,1052912,28,20016,-59
2020-12-12 20:02:45,28.88,25.23,4.30,99.90,1052891,28,20020,-59
2020-12-12 20:03:15,27.02,23.33,4.30,99.90,1052921,28,20055,-60
2020-12-12 20:03:48,28.92,23.70,4.30,99.90,1052971,28,20089,-60
2020-12-12 20:04:19,28.60,24.20,4.30,99.90,1052865,28,20500,-60
2020-12-12 20:04:50,27.90,23.13,4.30,99.90,1052916,28,20022,-60
2020-12-12 20:05:20,34.38,25.60,4.30,99.90,1052961,28,20023,-59
2020-12-12 20:05:51,34.00,25.88,4.30,99.90,1052948,28,20072,-59
2020-12-12 20:06:22,31.00,24.70,4.30,99.90,1052872,28,20016,-61
2020-12-12 20:06:58,26.85,23.25,4.30,99.90,1052897,28,20034,-59
2020-12-12 20:07:29,25.98,23.27,4.30,99.90,1053010,28,20020,-59
2020-12-12 20:07:59,43.22,29.10,4.30,99.90,1052870,28,20020,-59
2020-12-12 20:08:30,40.83,28.13,4.30,99.90,1052856,28,20043,-60
2020-12-12 20:09:02,30.33,23.60,4.30,99.90,1052712,28,20015,-59
2020-12-12 20:09:34,24.65,22.00,4.30,99.90,1052958,28,20440,-60
2020-12-12 20:10:04,24.98,21.58,4.20,99.90,1052954,28,20157,-60
2020-12-12 20:10:35,23.65,21.15,4.30,99.90,1052938,28,20097,-59
2020-12-12 20:11:07,26.55,22.10,4.30,99.90,1052992,28,20112,-60
2020-12-12 20:11:38,28.60,22.45,4.30,99.90,1052999,28,20022,-60
2020-12-12 20:12:09,26.40,22.08,4.30,99.90,1052864,28,20035,-60
2020-12-12 20:12:39,33.28,24.17,4.30,99.90,1051988,28,20486,-58
2020-12-12 20:13:10,23.50,19.15,4.30,99.90,1052424,28,20028,-59
2020-12-12 20:13:41,28.25,22.58,4.30,99.90,1052597,28,20026,-60
2020-12-12 20:14:11,32.80,23.63,4.30,99.90,1052646,28,20016,-60
2020-12-12 20:14:42,26.65,21.98,4.30,99.90,1052905,28,20040,-61
2020-12-12 20:15:13,24.30,19.98,4.30,99.90,1052804,28,20051,-58
2020-12-12 20:15:45,22.15,19.73,4.30,99.90,1052919,28,20012,-59
2020-12-12 20:16:16,22.25,18.92,4.30,99.90,1053031,28,20111,-60
2020-12-12 20:16:46,22.95,20.25,4.30,99.90,1052909,28,20024,-60
2020-12-12 20:17:17,24.00,20.23,4.30,99.90,1052954,28,20371,-59
2020-12-12 20:17:48,22.50,20.05,4.30,99.90,1053079,28,20026,-59
2020-12-12 20:18:20,23.83,20.00,4.30,99.90,1053270,28,20019,-61
2020-12-12 20:18:51,25.90,22.08,4.30,99.90,1052901,28,20047,-61
2020-12-12 20:19:22,27.40,23.42,4.20,99.90,1052495,28,20016,-61
2020-12-12 20:19:53,23.55,20.27,4.20,99.90,1052591,28,20077,-61
2020-12-12 20:20:25,20.13,18.10,4.30,99.90,1052693,28,20040,-59
2020-12-12 20:20:56,19.23,17.23,4.30,99.90,1052540,28,20509,-59
2020-12-12 20:21:27,20.80,18.60,4.30,99.90,1052907,28,20492,-60
2020-12-12 20:21:58,23.83,21.25,4.30,99.90,1052974,28,20016,-59
2020-12-12 20:22:29,19.58,17.63,4.30,99.90,1052942,28,20035,-60
2020-12-12 20:23:00,22.00,19.67,4.30,99.90,1053137,28,20178,-61
2020-12-12 20:23:31,17.30,15.68,4.30,99.90,1052952,28,20023,-61
2020-12-12 20:24:02,19.25,17.33,4.30,99.90,1052933,28,20012,-60
2020-12-12 20:24:33,21.60,19.33,4.30,99.90,1052916,28,20016,-61
2020-12-12 20:25:04,21.00,18.90,4.30,99.90,1052885,28,20504,-61
2020-12-12 20:25:35,21.33,19.05,4.30,99.90,1052947,28,20024,-61
2020-12-12 20:26:07,19.52,17.70,4.30,99.90,1052950,28,20055,-60
2020-12-12 20:26:38,19.25,17.40,4.20,99.90,1052906,28,20016,-60
2020-12-12 20:27:09,20.58,18.50,4.20,99.90,1052520,28,20016,-59
2020-12-12 20:27:39,19.17,17.17,4.20,99.90,1052591,28,20020,-61
2020-12-12 20:28:11,20.48,18.48,4.20,99.90,1052679,28,20598,-58
2020-12-12 20:28:42,19.75,17.75,4.20,99.90,1052649,28,20429,-60
2020-12-12 20:29:13,21.77,19.08,4.20,99.90,1051468,28,20032,-62
2020-12-12 20:29:43,23.55,21.00,4.20,99.90,1052958,28,20126,-60
2020-12-12 20:30:14,21.83,19.58,4.20,99.90,1053063,28,20419,-63
2020-12-12 20:30:45,20.02,18.00,4.20,99.90,1052894,28,20020,-62
2020-12-12 20:31:17,19.30,17.40,4.20,99.90,1052948,28,20508,-63
2020-12-12 20:31:52,19.83,17.77,4.20,99.90,1047977,28,20029,-61
2020-12-12 20:32:23,17.98,16.30,4.20,99.90,1048581,28,20490,-61
2020-12-12 20:32:57,18.05,16.25,4.20,99.90,1048514,28,20023,-63
2020-12-12 20:33:28,21.60,19.27,4.20,99.90,1049808,28,20029,-62
2020-12-12 20:33:58,20.42,18.30,4.20,99.90,1052528,28,20050,-62
2020-12-12 20:34:30,20.23,18.23,4.20,99.90,1047843,28,20636,-62
2020-12-12 20:35:00,19.90,17.80,4.20,99.90,1048024,28,20033,-62
2020-12-12 20:35:33,18.52,16.65,4.20,99.90,1048256,28,20020,-62
2020-12-12 20:36:04,22.90,18.92,4.20,99.90,1052700,28,20481,-61
2020-12-12 20:36:35,16.70,15.07,4.20,99.90,1053113,28,20012,-60
2020-12-12 20:37:06,15.98,14.50,4.20,99.90,1053029,28,20065,-61
2020-12-12 20:37:37,15.10,13.55,4.20,99.90,1053006,28,20012,-61
2020-12-12 20:38:08,15.98,14.43,4.20,99.90,1053049,28,20520,-60
2020-12-12 20:38:38,15.32,13.85,4.30,99.90,1052943,28,20054,-62
2020-12-12 20:39:10,14.27,12.98,4.30,99.90,1052904,28,20055,-62
2020-12-12 20:39:41,17.92,16.20,4.30,99.90,1053012,28,20024,-61
2020-12-12 20:40:12,16.45,14.88,4.30,99.90,1053222,28,20347,-61
2020-12-12 20:40:42,13.38,12.18,4.30,99.90,1053080,28,20043,-59
2020-12-12 20:41:13,14.23,12.95,4.30,99.90,1053016,28,20023,-62
2020-12-12 20:41:44,15.00,13.68,4.30,99.90,1052895,28,20093,-61
2020-12-12 20:42:15,16.98,15.38,4.30,99.90,1052949,28,20424,-63
2020-12-12 20:42:57,22.42,20.17,4.20,99.90,1052990,28,20403,-63
2020-12-12 20:43:27,15.02,13.63,4.20,99.90,1052940,28,20032,-69
2020-12-12 20:43:59,16.40,14.90,4.20,99.90,1052825,28,20043,-60
2020-12-12 20:44:32,18.30,16.55,4.20,99.90,1052912,28,20111,-61
2020-12-12 20:45:03,14.85,13.45,4.20,99.90,1052916,28,20012,-61
2020-12-12 20:45:33,18.73,16.92,4.20,99.90,1052903,28,20462,-61
2020-12-12 20:46:04,20.90,18.70,4.20,99.90,1052940,28,20377,-62
2020-12-12 20:46:37,13.50,12.20,4.20,99.90,1052944,28,20027,-61
2020-12-12 20:47:08,15.88,14.27,4.20,99.90,1052909,28,20099,-60
2020-12-12 20:47:39,14.85,13.48,4.20,99.90,1052939,28,20031,-62
2020-12-12 20:48:09,15.18,13.73,4.20,99.90,1052989,28,20016,-61
2020-12-12 20:48:40,15.02,13.63,4.20,99.90,1052915,28,20012,-61
2020-12-12 20:49:11,16.20,14.50,4.20,99.90,1051878,28,20103,-61
2020-12-12 20:49:42,13.35,12.15,4.20,99.90,1052473,28,20050,-62
2020-12-12 20:50:13,15.45,14.05,4.20,99.90,1052651,28,20020,-63
2020-12-12 20:50:44,13.95,12.73,4.20,99.90,1053015,28,20466,-62
2020-12-12 20:51:15,18.42,16.63,4.10,99.90,1052920,28,20106,-61
2020-12-12 20:51:46,15.55,14.05,4.10,99.90,1052885,28,20069,-65
2020-12-12 20:52:21,15.82,14.32,4.20,99.90,1052546,28,20020,-62
2020-12-12 20:52:51,14.90,13.50,4.20,99.90,1052598,28,20127,-60
2020-12-12 20:53:22,24.02,20.05,4.20,99.90,1052612,28,20073,-63
2020-12-12 20:53:53,18.73,16.20,4.10,99.90,1048972,28,20427,-60
2020-12-12 20:54:24,18.25,16.38,4.10,99.90,1052431,28,20023,-61
2020-12-12 20:54:54,19.75,17.67,4.20,99.90,1052517,28,20031,-62
2020-12-12 20:55:25,17.85,15.95,4.10,99.90,1052595,28,20035,-61
2020-12-12 20:55:56,18.75,16.77,4.10,99.90,1052858,28,20008,-62
2020-12-12 20:56:26,14.25,12.93,4.10,99.90,1052753,28,20008,-63
2020-12-12 20:57:02,19.60,17.60,4.10,99.90,1052860,28,20019,-63
2020-12-12 20:57:42,14.10,12.77,4.20,99.90,1052890,28,20461,-61
2020-12-12 20:58:13,4.10,4.10,4.10,99.90,1053313,28,20012,-61
2020-12-12 20:58:44,4.10,4.10,4.10,99.90,1052926,28,19900,-61
2020-12-12 20:59:15,4.10,4.10,4.10,99.90,1052828,28,19900,-61
2020-12-12 20:59:45,13.20,12.00,4.10,99.90,1052639,28,19900,-61
2020-12-12 21:00:16,15.10,13.70,4.10,99.90,1048396,28,20059,-62
2020-12-12 21:00:47,14.30,12.90,4.10,99.90,1052562,28,20035,-63
2020-12-12 21:01:19,13.20,12.00,4.10,99.90,1052572,28,20020,-62
2020-12-12 21:01:50,13.07,11.98,4.10,99.90,1048648,28,20064,-62
2020-12-12 21:02:21,11.45,10.45,4.10,99.90,1052548,28,20373,-62
2020-12-12 21:02:52,12.35,11.25,4.10,99.90,1052568,28,20008,-62
2020-12-12 21:03:22,13.18,11.95,4.10,99.90,1048489,28,20443,-62
2020-12-12 21:03:53,13.38,12.20,4.10,99.90,1052514,28,20371,-64
2020-12-12 21:04:24,13.40,12.18,4.10,99.90,1052608,28,20065,-62
2020-12-12 21:04:54,11.98,10.98,4.10,99.90,1052564,28,20019,-63
2020-12-12 21:05:25,12.50,11.40,4.10,99.90,1052900,28,20013,-62
2020-12-12 21:05:56,12.63,11.48,4.10,99.90,1052988,28,20158,-62
2020-12-12 21:06:31,10.57,9.68,4.10,99.90,1052976,28,20016,-63
2020-12-12 21:07:01,10.80,9.90,4.20,99.90,1052616,28,20071,-62
2020-12-12 21:07:32,12.07,10.98,4.10,99.90,1052590,28,20005,-61
2020-12-12 21:08:06,13.13,11.95,4.10,99.90,1052663,28,20020,-61
2020-12-12 21:08:37,12.98,11.77,4.10,99.90,1052644,28,20014,-61
2020-12-12 21:09:07,12.80,11.63,4.10,99.90,1052679,28,20012,-61
2020-12-12 21:09:38,11.50,10.50,4.10,99.90,1052873,28,20009,-62
2020-12-12 21:10:09,12.60,11.50,4.10,99.90,1052884,28,20012,-62
2020-12-12 21:10:40,12.50,11.43,4.10,99.90,1052818,28,20009,-61
2020-12-12 21:11:11,11.57,10.48,4.10,99.90,1052483,28,20036,-62
2020-12-12 21:11:41,11.82,10.82,4.10,99.90,1052490,28,20419,-62
2020-12-12 21:12:12,12.90,11.70,4.10,99.90,1052544,28,20035,-59
2020-12-12 21:12:43,12.93,11.73,4.10,99.90,1052526,28,20456,-62
2020-12-12 21:13:14,13.13,12.02,4.10,99.90,1052811,28,20019,-62
2020-12-12 21:13:44,10.90,10.00,4.10,99.90,1052801,28,20138,-60
2020-12-12 21:14:15,12.30,11.20,4.10,99.90,1052939,28,20023,-61
2020-12-12 21:14:46,12.63,11.32,4.10,99.90,1052857,28,20016,-61
2020-12-12 21:15:16,12.93,11.73,4.10,99.90,1052245,28,20110,-63
2020-12-12 21:15:49,11.95,10.93,4.10,99.90,1052565,28,20081,-61
2020-12-12 21:16:20,10.77,9.68,4.10,99.90,1052473,28,20008,-62
2020-12-12 21:16:51,10.45,9.55,4.10,99.90,1052629,28,20023,-61
2020-12-12 21:17:22,10.52,9.70,4.10,99.90,1052703,28,20016,-63
2020-12-12 21:17:55,9.23,8.52,4.10,99.90,1052878,28,20393,-62
2020-12-12 21:18:25,10.20,9.30,4.10,99.90,1052805,28,20069,-62
2020-12-12 21:18:56,9.95,9.15,4.10,99.90,1052631,28,20103,-61
2020-12-12 21:19:27,10.30,9.48,4.10,99.90,1052750,28,20027,-59
2020-12-12 21:19:58,10.35,9.45,4.20,99.90,1052826,28,20366,-60
2020-12-12 21:20:29,11.20,10.18,4.10,99.90,1052827,28,20366,-60
2020-12-12 21:21:00,12.13,11.13,4.10,99.90,1052808,28,20008,-59
2020-12-12 21:21:34,11.38,10.27,4.10,99.90,1052752,28,20004,-61
2020-12-12 21:22:10,10.80,9.90,4.10,99.90,1052706,28,20020,-60
2020-12-12 21:22:41,11.27,10.20,4.10,99.90,1052798,28,20095,-62
2020-12-12 21:23:11,11.07,10.18,4.10,99.90,1052826,28,20016,-60
2020-12-12 21:23:42,10.65,9.75,4.10,99.90,1052760,28,20048,-63
2020-12-12 21:24:13,11.35,10.35,4.10,99.90,1053395,28,20036,-61
2020-12-12 21:24:47,10.52,9.73,4.10,99.90,1053738,28,20095,-62
2020-12-12 21:25:19,10.88,9.98,4.10,99.90,1053652,28,20016,-62
2020-12-12 21:25:50,10.98,10.00,4.10,99.90,1053592,28,20065,-62
2020-12-12 21:26:20,10.77,9.88,4.20,99.90,1053416,28,20019,-61
2020-12-12 21:26:55,10.82,9.82,4.10,99.90,1053490,28,20031,-62
2020-12-12 21:27:26,10.73,9.85,4.20,99.90,1053667,28,20374,-60
2020-12-12 21:27:57,10.55,9.65,4.10,99.90,1053616,28,20024,-60
2020-12-12 21:28:28,9.70,8.90,4.10,99.90,1053615,28,20093,-61
2020-12-12 21:28:59,10.50,9.70,4.10,99.90,1053401,28,20019,-60
2020-12-12 21:29:29,10.02,9.23,4.10,99.90,1053620,28,20475,-61
2020-12-12 21:30:00,9.80,8.90,4.10,99.90,1053659,28,20023,-63
2020-12-12 21:30:31,10.27,9.38,4.10,99.90,1053617,28,20485,-62
2020-12-12 21:31:02,10.82,9.82,4.10,99.90,1053513,28,20093,-63
2020-12-12 21:31:33,10.52,9.63,4.10,99.90,1053602,28,20026,-62
2020-12-12 21:32:04,10.05,9.15,4.10,99.90,1053551,28,20026,-61
2020-12-12 21:32:35,10.48,9.60,4.10,99.90,1053193,28,20017,-62
2020-12-12 21:33:05,9.88,9.07,4.10,99.90,1053202,28,20039,-62
2020-12-12 21:33:36,10.20,9.32,4.10,99.90,1053211,28,20047,-62
2020-12-12 21:34:07,9.55,8.75,4.10,99.90,1049170,28,20091,-62
2020-12-12 21:34:38,8.90,8.10,4.10,99.90,1053279,28,20394,-63
2020-12-12 21:35:09,8.93,8.23,4.10,99.90,1053122,28,20022,-63
2020-12-12 21:35:40,10.05,9.25,4.10,99.90,1053304,28,20023,-61
2020-12-12 21:36:11,9.23,8.48,4.10,99.90,1053112,28,20562,-62
2020-12-12 21:36:41,9.25,8.45,4.10,99.90,1053354,28,20011,-60
2020-12-12 21:37:12,8.77,8.07,4.10,99.90,1053134,28,20508,-63
2020-12-12 21:37:43,9.63,8.80,4.10,99.90,1053249,28,20433,-62
2020-12-12 21:38:14,9.65,8.85,4.10,99.90,1053530,28,20020,-62
2020-12-12 21:38:45,8.02,7.30,4.10,99.90,1053440,28,20017,-62
2020-12-12 21:39:15,7.80,7.20,4.10,99.90,1053366,28,20012,-61
2020-12-12 21:39:46,7.78,7.18,4.10,99.90,1053580,28,20103,-62
2020-12-12 21:40:18,8.93,8.15,4.10,99.90,1053517,28,20032,-61
2020-12-12 21:40:49,8.77,7.97,4.20,99.90,1053489,28,20004,-61
2020-12-12 21:41:20,9.13,8.43,4.20,99.90,1053619,28,20142,-61
2020-12-12 21:41:51,8.43,7.72,4.10,99.90,1053509,28,20450,-62
2020-12-12 21:42:21,8.98,8.27,4.10,99.90,1053628,28,20457,-62
2020-12-12 21:42:52,9.13,8.43,4.10,99.90,1053468,28,20061,-62
2020-12-12 21:43:23,8.63,7.93,4.10,99.90,1053090,28,20366,-59
2020-12-12 21:43:54,8.73,8.02,4.10,99.90,1044723,28,20100,-60
2020-12-12 21:44:25,9.05,8.35,4.10,99.90,1044829,28,20017,-60
2020-12-12 21:44:56,9.30,8.50,4.10,99.90,1045181,28,20096,-61
2020-12-12 21:45:27,9.20,8.40,4.10,99.90,1049331,28,20376,-60
2020-12-12 21:45:58,8.68,7.97,4.10,99.90,1053470,28,20013,-61
2020-12-12 21:46:29,8.60,7.80,4.10,99.90,1053429,28,20023,-61
2020-12-12 21:46:59,8.48,7.78,4.10,99.90,1048865,28,20020,-61
2020-12-12 21:47:37,8.55,7.85,4.00,99.90,1048907,28,20100,-62
2020-12-12 21:48:10,8.80,8.10,4.00,99.90,1049051,28,20414,-60
2020-12-12 21:48:40,8.82,8.07,4.00,99.90,1050407,28,20792,-61
2020-12-12 21:49:12,8.88,8.18,4.00,99.90,1053231,28,20026,-62
2020-12-12 21:49:42,9.23,8.52,4.00,99.90,1053082,28,20009,-61
2020-12-12 21:50:20,9.00,8.30,4.00,99.90,1053155,28,20103,-62
2020-12-12 21:50:51,8.48,7.78,4.00,99.90,1053201,28,20054,-60
2020-12-12 21:51:21,9.48,8.68,4.00,99.90,1053172,28,20008,-61
2020-12-12 21:51:53,9.88,9.10,4.00,99.90,1053458,28,20458,-62
2020-12-12 21:52:23,9.43,8.63,4.00,99.90,1053486,28,20017,-62
2020-12-12 21:52:54,8.75,8.05,4.00,99.90,1053540,28,20046,-61
2020-12-12 21:53:25,8.00,7.30,4.00,99.90,1053020,28,20012,-61
2020-12-12 21:53:56,8.20,7.40,4.00,99.90,1053062,28,20012,-62
2020-12-12 21:54:26,7.95,7.25,4.00,99.90,1048965,28,20040,-62
2020-12-12 21:54:57,8.15,7.45,4.00,99.90,1048999,28,20013,-61
2020-12-12 21:55:28,7.32,6.68,4.00,99.90,1053140,28,20016,-61
2020-12-12 21:55:59,7.70,7.10,4.00,99.90,1053156,28,20008,-60
2020-12-12 21:56:29,7.72,7.13,4.00,99.90,1053441,28,20016,-62
2020-12-12 21:57:00,8.35,7.75,4.00,99.90,1053530,28,20008,-62
2020-12-12 21:57:32,7.95,7.32,4.00,99.90,1053450,28,20097,-61
2020-12-12 21:58:04,8.02,7.43,4.00,99.90,1053399,28,20016,-62
2020-12-12 21:58:35,8.68,7.88,4.00,99.90,1053287,28,20062,-60
2020-12-12 21:59:06,7.28,6.68,3.90,99.90,1053255,28,20069,-61
2020-12-12 21:59:37,8.45,7.65,4.00,99.90,1053423,28,20020,-62
2020-12-12 22:00:09,8.48,7.78,3.90,99.90,1053439,28,20099,-62
2020-12-12 22:00:40,8.23,7.22,3.90,99.90,1053429,28,20077,-62
2020-12-12 22:01:10,8.10,7.35,3.90,99.90,1053428,28,20024,-61
2020-12-12 22:01:41,8.77,7.85,3.90,99.90,1053451,28,20008,-61
2020-12-12 22:02:12,9.38,8.43,4.00,99.90,1053535,28,20009,-62
2020-12-12 22:02:45,8.75,8.05,4.00,99.90,1053411,28,20016,-62
2020-12-12 22:03:18,8.63,7.93,4.00,99.90,1053400,28,20420,-62
2020-12-12 22:03:49,8.50,7.80,3.90,99.90,1053033,28,20039,-62
2020-12-12 22:04:22,8.48,7.78,4.00,99.90,1053160,28,20103,-63
2020-12-12 22:05:10,9.38,7.65,3.90,99.90,1053108,28,20091,-61
2020-12-12 22:05:49,7.70,7.10,3.90,99.90,1053180,28,20515,-61
2020-12-12 22:06:35,8.10,7.40,4.00,99.90,1053436,28,20012,-61
2020-12-12 22:07:09,7.88,7.18,4.00,99.90,1053453,28,20465,-62
2020-12-12 22:07:53,7.65,7.05,3.90,99.90,1053347,28,20012,-61
2020-12-12 22:08:25,8.02,7.28,4.00,99.90,1053340,28,20023,-60
2020-12-12 22:08:56,8.48,7.78,4.00,99.90,1053222,28,20047,-63
2020-12-12 22:09:26,9.10,8.30,4.00,99.90,1053371,28,20479,-62
2020-12-12 22:09:57,9.32,8.50,4.00,99.90,1053452,28,20043,-62
2020-12-12 22:10:28,9.27,8.48,4.00,99.90,1053333,28,20016,-62
2020-12-12 22:10:59,8.90,8.10,4.00,99.90,1053398,28,20087,-61
2020-12-12 22:11:30,8.70,8.00,3.90,99.90,1052951,28,20012,-62
2020-12-12 22:12:01,8.07,7.47,3.90,99.90,1053213,28,20486,-62
2020-12-12 22:12:32,8.32,7.63,3.90,99.90,1053107,28,20012,-61
2020-12-12 22:13:03,9.40,8.55,3.90,99.90,1053293,28,20012,-59
2020-12-12 22:13:34,9.25,8.45,3.90,99.90,1053303,28,20005,-62
2020-12-12 22:14:06,9.27,8.48,3.90,99.90,1053438,28,20023,-62
2020-12-12 22:14:36,7.60,7.00,3.90,99.90,1053004,28,20016,-64
2020-12-12 22:15:08,8.38,7.70,3.90,99.90,1048740,28,20351,-61
2020-12-12 22:15:39,8.38,7.68,4.00,99.90,1048795,28,20454,-62
2020-12-12 22:16:13,8.40,7.70,3.90,99.90,1044912,28,20371,-62
2020-12-12 22:16:44,8.32,7.63,3.90,99.90,1049638,28,20055,-62
2020-12-12 22:17:15,8.43,7.72,4.00,99.90,1053118,28,20028,-62
2020-12-12 22:17:45,8.88,8.18,3.90,99.90,1049539,28,20020,-62
2020-12-12 22:18:16,9.38,8.57,3.90,99.90,1053035,28,20020,-63
2020-12-12 22:18:47,8.43,7.72,3.90,99.90,1052985,28,20012,-62
2020-12-12 22:19:18,8.23,7.53,3.90,99.90,1053051,28,20066,-63
2020-12-12 22:19:48,7.43,6.82,3.90,99.90,1052982,28,20008,-61
2020-12-12 22:20:20,7.47,6.88,3.90,99.90,1053025,28,20059,-61
2020-12-12 22:20:51,8.77,8.07,3.90,99.90,1053007,28,20012,-62
2020-12-12 22:21:22,9.13,8.23,3.90,99.90,1053126,28,20017,-62
2020-12-12 22:21:54,8.43,7.72,3.90,99.90,1053070,28,20085,-63
2020-12-12 22:22:25,8.90,8.20,3.90,99.90,1052843,28,20039,-62
2020-12-12 22:22:56,8.65,7.88,4.00,99.90,1052960,28,20043,-62
2020-12-12 22:23:27,8.75,8.00,3.90,99.90,1049203,28,20107,-62
2020-12-12 22:23:58,8.90,8.10,3.90,99.90,1052930,28,20028,-63
2020-12-12 22:24:29,9.00,8.30,3.90,99.90,1052959,28,20092,-62
2020-12-12 22:25:00,8.18,7.47,3.90,99.90,1053018,28,20496,-63
2020-12-12 22:25:30,9.88,8.90,3.90,99.90,1053310,28,20420,-62
2020-12-12 22:26:01,11.38,10.35,3.90,99.90,1053326,28,20024,-60
2020-12-12 22:26:36,13.35,12.02,3.90,99.90,1053091,28,20026,-59
2020-12-12 22:27:07,19.92,16.95,3.90,99.90,1048748,28,20020,-60
2020-12-12 22:27:38,14.63,12.35,3.90,99.90,1044702,28,20052,-61
2020-12-12 22:28:08,13.02,11.13,3.90,99.90,1045583,28,20483,-64
2020-12-12 22:28:39,9.45,8.65,3.90,99.90,1049079,28,20063,-63
2020-12-12 22:29:10,10.75,9.63,3.90,99.90,1052946,28,20099,-62
2020-12-12 22:29:41,9.65,8.65,3.90,99.90,1053422,28,20145,-65
2020-12-12 22:30:12,9.05,8.15,3.90,99.90,1053477,28,20462,-64
2020-12-12 22:30:43,11.15,9.77,3.90,99.90,1053263,28,20020,-64
2020-12-12 22:31:17,13.20,10.80,3.90,99.90,1053176,28,20020,-60
2020-12-12 22:31:48,17.33,10.82,3.90,99.90,1053310,28,20052,-62
2020-12-12 22:32:19,12.50,10.02,3.90,99.90,1053371,28,20032,-60
2020-12-12 22:32:50,16.40,10.90,3.90,99.90,1053329,28,20379,-61
2020-12-12 22:33:20,14.73,10.70,3.90,99.90,1052948,28,20048,-61
2020-12-12 22:33:51,15.48,11.10,3.90,99.90,1052984,28,20016,-61
2020-12-12 22:34:22,16.23,10.98,3.90,99.90,1053044,28,20149,-62
2020-12-12 22:34:52,17.33,11.30,3.90,99.90,1049064,28,20021,-61
2020-12-12 22:35:23,10.32,8.57,3.80,99.90,1052987,28,20028,-62
2020-12-12 22:35:55,17.70,12.20,3.90,99.90,1048298,28,20063,-61
2020-12-12 22:36:26,12.93,10.60,3.90,99.90,1049158,28,20462,-61
2020-12-12 22:36:56,17.67,11.77,3.90,99.90,1053064,28,20131,-61
2020-12-12 22:37:27,23.35,13.65,3.80,99.90,1053103,28,20019,-62
2020-12-12 22:37:58,18.33,11.93,3.80,99.90,1053351,28,20016,-60
2020-12-12 22:38:28,10.48,9.43,3.90,99.90,1053317,28,20020,-62
2020-12-12 22:38:59,11.20,9.30,3.80,99.90,1053220,28,20469,-61
2020-12-12 22:39:30,9.13,8.23,3.80,99.90,1053375,28,20423,-61
2020-12-12 22:40:02,10.57,8.50,3.80,99.90,1053263,28,20022,-62
2020-12-12 22:40:32,10.00,9.00,3.90,99.90,1053378,28,20027,-61
2020-12-12 22:41:03,11.43,9.85,3.90,99.90,1053266,28,20032,-61
2020-12-12 22:41:41,10.65,9.07,3.90,99.90,1053361,28,20020,-60
2020-12-12 22:42:11,18.75,12.05,3.90,99.90,1053319,28,20020,-61
2020-12-12 22:42:44,9.70,8.75,3.80,99.90,1053286,28,20016,-61
2020-12-12 22:43:15,10.43,9.32,3.80,99.90,1053385,28,20487,-61
2020-12-12 22:43:46,23.42,13.30,3.80,99.90,1053302,28,20051,-61
2020-12-12 22:44:17,16.70,11.00,3.80,99.90,1053340,28,20066,-60
2020-12-12 22:44:47,11.45,10.25,3.80,99.90,1053288,28,20026,-61
2020-12-12 22:45:21,11.68,10.18,3.80,99.90,1053278,28,20028,-61
2020-12-12 22:45:53,15.13,10.40,3.80,99.90,1053007,28,20027,-61
2020-12-12 22:46:24,15.93,11.52,3.80,99.90,1053040,28,20429,-60
2020-12-12 22:46:54,17.75,12.27,3.80,99.90,1052990,28,20103,-61
2020-12-12 22:47:27,16.52,11.98,3.80,99.90,1052987,28,20035,-61
2020-12-12 22:47:58,14.75,10.95,3.80,99.90,1048954,28,20021,-62
2020-12-12 22:48:31,21.80,13.43,3.80,99.90,1049481,28,20032,-62
2020-12-12 22:49:02,14.85,11.57,3.80,99.90,1048492,28,20044,-61
2020-12-12 22:49:32,17.15,11.85,3.80,99.90,1049341,28,20096,-61
2020-12-12 22:50:04,36.53,18.75,3.90,99.90,1053001,28,20075,-62
2020-12-12 22:50:35,10.50,9.40,3.80,99.90,1053005,28,20020,-61
2020-12-12 22:51:06,18.20,13.48,3.80,99.90,1052861,28,20047,-60
2020-12-12 22:51:37,19.75,13.43,3.90,99.90,1052977,28,20555,-61
2020-12-12 22:52:09,11.50,9.85,3.80,99.90,1052968,28,20101,-61
2020-12-12 22:52:42,14.23,11.10,3.80,99.90,1053020,28,20465,-61
2020-12-12 22:53:12,19.95,12.32,3.80,99.90,1052919,28,20024,-61
2020-12-12 22:53:43,23.33,13.73,3.80,99.90,1052975,28,20023,-61
2020-12-12 22:54:14,21.30,13.18,3.80,99.90,1052851,28,20131,-62
2020-12-12 22:54:45,11.90,10.05,3.90,99.90,1048773,28,20020,-61
2020-12-12 22:55:15,24.30,14.75,3.80,99.90,1048731,28,20024,-64
2020-12-12 22:55:46,16.10,10.90,3.90,99.90,1049056,28,20386,-60
2020-12-12 22:56:18,16.05,12.27,3.90,99.90,1053140,28,20023,-62
2020-12-12 22:56:49,11.88,9.48,3.80,99.90,1053332,28,20079,-60
2020-12-12 22:57:22,24.17,15.00,3.80,99.90,1053240,28,20020,-62
2020-12-12 22:57:53,10.80,9.40,3.90,99.90,1053265,28,20019,-61
2020-12-12 22:58:23,13.20,10.73,3.90,99.90,1053335,28,20024,-62
2020-12-12 22:58:56,19.13,12.20,3.90,99.90,1053057,28,20016,-64
2020-12-12 22:59:29,40.85,21.33,3.90,99.90,1052992,28,20027,-60
2020-12-12 23:00:00,36.83,19.15,3.90,99.90,1052902,28,20016,-61
2020-12-12 23:00:32,22.13,14.00,3.80,99.90,1053053,28,20023,-61
2020-12-12 23:01:03,16.65,12.32,3.90,99.90,1053010,28,20046,-62
2020-12-12 23:01:34,48.15,23.02,3.90,99.90,1053362,28,20016,-60
2020-12-12 23:02:09,24.85,14.80,3.90,99.90,1053304,28,20018,-60
2020-12-12 23:02:40,28.70,17.05,3.80,99.90,1053286,28,20040,-61
2020-12-12 23:03:12,20.92,13.55,3.80,99.90,1053271,28,20462,-60
2020-12-12 23:03:43,15.05,11.15,3.80,99.90,1053236,28,20027,-62
2020-12-12 23:04:15,11.43,10.23,3.90,99.90,1053258,28,20016,-61
2020-12-12 23:04:46,13.15,10.77,3.80,99.90,1053313,28,20370,-61
2020-12-12 23:05:17,14.45,11.15,3.90,99.90,1053317,28,20017,-60
2020-12-12 23:05:48,30.73,17.15,3.90,99.90,1053282,28,20024,-60
2020-12-12 23:06:19,21.27,14.85,3.80,99.90,1053313,28,20027,-63
2020-12-12 23:06:50,11.95,10.20,3.80,99.90,1053363,28,20355,-61
2020-12-12 23:07:21,26.27,16.08,3.80,99.90,1053265,28,20050,-61
2020-12-12 23:07:52,11.02,9.93,3.80,99.90,1053308,28,20020,-62
2020-12-12 23:08:23,19.83,12.85,3.80,99.90,1053354,28,20012,-61
2020-12-12 23:08:53,22.35,14.27,3.80,99.90,1053220,28,20019,-62
2020-12-12 23:09:24,23.38,14.63,3.80,99.90,1053300,28,20442,-61
2020-12-12 23:09:55,18.73,13.32,3.80,99.90,1053329,28,20023,-60
2020-12-12 23:10:26,15.25,11.80,3.80,99.90,1053307,28,20044,-62
2020-12-12 23:10:56,20.67,13.88,3.80,99.90,1053240,28,20016,-62
2020-12-12 23:11:27,14.65,11.45,3.80,99.90,1053265,28,20032,-62
2020-12-12 23:11:58,19.42,13.57,3.80,99.90,1053305,28,20095,-64
2020-12-12 23:12:29,22.38,15.00,3.80,99.90,1053379,28,20028,-60
2020-12-12 23:12:59,28.00,17.52,3.80,99.90,1052809,28,20039,-60
2020-12-12 23:13:30,25.65,16.92,3.80,99.90,1052961,28,20507,-60
2020-12-12 23:14:01,25.05,16.60,3.80,99.90,1052913,28,20048,-61
2020-12-12 23:14:32,21.92,15.45,3.80,99.90,1052998,28,20020,-60
2020-12-12 23:15:04,18.65,14.27,3.80,99.90,1053209,28,20012,-60
2020-12-12 23:15:36,17.05,13.50,3.80,99.90,1053251,28,20429,-58
2020-12-12 23:16:07,11.55,10.20,3.80,99.90,1053226,28,20012,-61
2020-12-12 23:16:44,23.42,16.30,3.80,99.90,1053147,28,20008,-61
2020-12-12 23:17:14,27.65,18.60,3.80,99.90,1052965,28,20054,-59
2020-12-12 23:17:46,29.33,18.45,3.80,99.90,1052961,28,20023,-61
2020-12-12 23:18:18,31.77,19.88,3.90,99.90,1053060,28,20005,-63
2020-12-12 23:18:48,24.13,17.73,3.80,99.90,1052987,28,20008,-61
2020-12-12 23:19:19,16.17,13.20,3.80,99.90,1052746,28,20008,-61
2020-12-12 23:19:50,22.25,16.50,3.80,99.90,1053155,28,20373,-61
2020-12-12 23:20:23,19.75,14.73,3.90,99.90,1053031,28,20019,-61
2020-12-12 23:20:53,19.17,15.15,3.80,99.90,1053205,28,20005,-61
2020-12-12 23:21:25,19.08,15.30,3.90,99.90,1053205,28,20005,-61
2020-12-12 23:21:56,17.27,14.13,3.80,99.90,1053048,28,20012,-61
2020-12-12 23:22:27,20.77,16.13,3.80,99.90,1052530,28,20077,-62
2020-12-12 23:22:58,30.95,25.05,3.80,99.90,1052819,28,20022,-61
2020-12-12 23:23:29,27.00,18.90,3.70,99.90,1053104,28,20008,-61
2020-12-12 23:24:00,32.17,21.02,3.80,99.90,1053101,28,20355,-61
2020-12-12 23:24:31,26.17,19.13,3.70,99.90,1053099,28,20061,-61
2020-12-12 23:25:03,38.58,24.92,3.70,99.90,1053155,28,20012,-61
2020-12-12 23:25:34,40.67,25.40,3.70,99.90,1052685,28,20008,-61
2020-12-12 23:26:05,28.13,18.67,3.70,99.90,1052793,28,20045,-60
2020-12-12 23:26:36,25.08,18.08,3.80,99.90,1052755,28,20038,-61
2020-12-12 23:27:07,31.17,21.63,3.80,99.90,1052870,28,20012,-61
2020-12-12 23:27:38,30.40,20.63,3.70,99.90,1053103,28,20050,-61
2020-12-12 23:28:09,22.98,16.60,3.70,99.90,1053136,28,20137,-61
2020-12-12 23:28:40,15.27,13.68,3.80,99.90,1052745,28,20065,-62
2020-12-12 23:29:10,22.27,15.60,3.80,99.90,1052613,28,20019,-58
2020-12-12 23:29:41,20.38,14.98,3.80,99.90,1052695,28,20012,-62
2020-12-12 23:30:13,20.63,15.48,3.80,99.90,1052866,28,20035,-61
2020-12-12 23:30:44,43.22,25.23,3.80,99.90,1052947,28,20016,-62
2020-12-12 23:31:14,20.65,14.60,3.80,99.90,1053181,28,20039,-61
2020-12-12 23:31:45,36.13,21.10,3.80,99.90,1053205,28,20096,-60
2020-12-12 23:32:16,21.35,15.95,3.80,99.90,1053216,28,20362,-60
2020-12-12 23:32:48,24.92,16.88,3.80,99.90,1052696,28,20497,-62
2020-12-12 23:33:21,29.90,19.10,3.80,99.90,1052917,28,20066,-63
2020-12-12 23:33:52,26.33,16.92,3.70,99.90,1052712,28,20087,-60
2020-12-12 23:34:23,38.33,22.83,3.80,99.90,1052940,28,20008,-60
2020-12-12 23:34:53,27.02,17.98,3.80,99.90,1053166,28,20442,-63
2020-12-12 23:35:24,24.55,16.63,3.80,99.90,1052766,28,20185,-58
2020-12-12 23:35:55,16.60,13.32,3.80,99.90,1052800,28,20020,-60
2020-12-12 23:36:26,28.80,18.23,3.80,99.90,1052796,28,20416,-60
2020-12-12 23:36:57,14.75,12.65,3.80,99.90,1052725,28,20020,-59
2020-12-12 23:37:28,20.95,16.23,3.80,99.90,1053152,28,20484,-60
2020-12-12 23:37:58,19.05,15.15,3.80,99.90,1053065,28,20019,-59
2020-12-12 23:38:29,27.20,18.83,3.80,99.90,1053079,28,20052,-60
2020-12-12 23:39:00,22.65,16.95,3.80,99.90,1052529,28,20021,-59
2020-12-12 23:39:30,23.17,16.50,3.80,99.90,1052734,28,20016,-59
2020-12-12 23:40:01,12.05,10.88,3.80,99.90,1052798,28,20027,-59
2020-12-12 23:40:33,15.25,12.85,3.80,99.90,1052843,28,20016,-59
2020-12-12 23:41:03,15.50,13.80,3.80,99.90,1052672,28,20023,-60
2020-12-12 23:41:35,13.70,12.00,3.80,99.90,1052777,28,20016,-60
2020-12-12 23:42:06,21.63,15.95,3.80,99.90,1052823,28,20027,-60
2020-12-12 23:42:37,18.63,15.23,3.80,99.90,1052739,28,20516,-60
2020-12-12 23:43:12,20.30,15.18,3.80,99.90,1052670,28,20107,-60
2020-12-12 23:43:43,13.13,11.77,3.80,99.90,1052736,28,20028,-61
2020-12-12 23:44:14,13.45,12.05,3.80,99.90,1053043,28,20012,-61
2020-12-12 23:44:45,13.95,12.50,3.70,99.90,1053123,28,20024,-60
2020-12-12 23:45:16,16.05,13.18,3.70,99.90,1052960,28,20073,-60
2020-12-12 23:45:47,12.88,11.63,3.70,99.90,1053091,28,20012,-60
2020-12-12 23:46:18,14.02,12.63,3.70,99.90,1052981,28,20020,-60
2020-12-12 23:46:48,15.38,12.80,3.70,99.90,1053256,28,20012,-60
2020-12-12 23:47:19,18.48,14.80,3.70,99.90,1052712,28,20022,-60
2020-12-12 23:47:50,22.20,17.15,3.70,99.90,1052538,28,20381,-60
2020-12-12 23:48:21,17.73,14.77,3.70,99.90,1053031,28,20020,-60
2020-12-12 23:48:51,14.52,13.00,3.70,99.90,1052986,28,20099,-59
2020-12-12 23:49:22,18.08,14.85,3.70,99.90,1052889,28,20016,-60
2020-12-12 23:49:53,24.23,18.27,3.70,99.90,1053118,28,20482,-61
2020-12-12 23:50:31,13.05,11.75,3.70,99.90,1053015,28,20077,-59
2020-12-12 23:51:02,14.27,12.88,3.80,99.90,1053050,28,20016,-61
2020-12-12 23:51:32,13.68,12.27,3.80,99.90,1052602,28,20024,-61
2020-12-12 23:52:03,14.35,12.85,3.80,99.90,1052831,28,20150,-60
2020-12-12 23:52:34,17.45,15.00,3.70,99.90,1052834,28,20489,-60
2020-12-12 23:53:05,12.75,11.55,3.70,99.90,1052675,28,20020,-60
2020-12-12 23:53:35,14.43,12.95,3.70,99.90,1052921,28,20016,-61
2020-12-12 23:54:06,15.05,13.52,3.70,99.90,1052694,28,20020,-60
2020-12-12 23:54:37,13.38,12.07,3.70,99.90,1052813,28,20493,-59
2020-12-12 23:55:08,14.30,12.85,3.80,99.90,1052672,28,20095,-60
2020-12-12 23:55:39,13.55,12.30,3.70,99.90,1052756,28,20012,-60
2020-12-12 23:56:09,14.70,13.20,3.70,99.90,1053023,28,20065,-61
2020-12-12 23:56:40,13.45,12.15,3.80,99.90,1053141,28,20158,-61
2020-12-12 23:57:11,16.90,15.10,3.70,99.90,1052963,28,20068,-62
2020-12-12 23:57:42,15.73,14.05,3.80,99.90,1053056,28,20068,-62
2020-12-12 23:58:13,16.27,14.60,3.70,99.90,1052961,28,20016,-61
2020-12-12 23:58:44,15.93,14.25,3.70,99.90,1053030,28,20496,-61
2020-12-12 23:59:15,21.55,17.90,3.80,99.90,1052761,28,20028,-60
2020-12-12 23:59:46,16.88,15.07,3.70,99.90,1052953,28,20092,-62