2020-12-12 00:00:01,1.40,1.40,1.40,99.90,1027646,28,19906,-65
2020-12-12 00:00:32,1.30,1.30,1.30,99.90,1028181,28,20389,-65
2020-12-12 00:01:03,1.40,1.40,1.40,99.90,1031966,28,19912,-67
2020-12-12 00:01:34,1.30,1.30,1.30,99.90,1032320,28,19910,-66
2020-12-12 00:02:04,1.40,1.40,1.40,99.90,1035679,28,19910,-66
2020-12-12 00:02:35,1.30,1.30,1.30,99.90,1035964,28,19929,-66
2020-12-12 00:03:06,1.30,1.30,1.30,99.90,1035062,28,20460,-66
2020-12-12 00:03:37,1.30,1.30,1.30,99.90,1035746,28,19909,-66
2020-12-12 00:04:07,1.30,1.30,1.30,99.90,1035801,28,19910,-66
2020-12-12 00:04:38,1.30,1.30,1.30,99.90,1031906,28,19933,-66
2020-12-12 00:05:09,1.30,1.30,1.30,99.90,1031764,28,19912,-66
2020-12-12 00:05:40,1.30,1.30,1.30,99.90,1027575,28,20457,-66
2020-12-12 00:06:11,1.30,1.30,1.30,99.90,1028033,28,19994,-66
2020-12-12 00:06:42,1.30,1.30,1.30,99.90,1031916,28,19913,-66
2020-12-12 00:07:12,1.30,1.30,1.30,99.90,1032083,28,20315,-66
2020-12-12 00:07:43,1.30,1.30,1.30,99.90,1035919,28,19925,-66
2020-12-12 00:08:14,1.30,1.30,1.30,99.90,1035818,28,19951,-65
2020-12-12 00:08:45,1.30,1.30,1.30,99.90,1035795,28,20278,-65
2020-12-12 00:09:16,1.30,1.30,1.30,99.90,1038462,28,19905,-65
2020-12-12 00:09:46,1.30,1.30,1.30,99.90,1039719,28,19999,-66
2020-12-12 00:10:17,1.30,1.30,1.30,99.90,1035589,28,19905,-66
2020-12-12 00:10:48,1.30,1.30,1.30,99.90,1035679,28,20388,-66
2020-12-12 00:11:22,1.30,1.30,1.30,99.90,1035595,28,19937,-67
2020-12-12 00:11:53,1.30,1.30,1.30,99.90,1035314,28,19905,-66
2020-12-12 00:12:24,1.30,1.30,1.30,99.90,1035403,28,19902,-66
2020-12-12 00:12:55,1.30,1.30,1.30,99.90,1035237,28,20293,-66
2020-12-12 00:13:25,1.30,1.30,1.30,99.90,1032350,28,19906,-66
2020-12-12 00:13:56,1.30,1.30,1.30,99.90,1032882,28,19917,-66
2020-12-12 00:14:27,1.30,1.30,1.30,99.90,1036505,28,20413,-66
2020-12-12 00:14:58,1.30,1.30,1.30,99.90,1032399,28,19996,-66
2020-12-12 00:15:29,1.30,1.30,1.30,99.90,1032569,28,19906,-66
2020-12-12 00:16:00,1.30,1.30,1.30,99.90,1032794,28,19906,-66
2020-12-12 00:16:30,1.30,1.30,1.30,99.90,1032568,28,19913,-66
2020-12-12 00:17:01,1.30,1.30,1.30,99.90,1028654,28,19906,-66
2020-12-12 00:17:32,1.30,1.30,1.30,99.90,1028616,28,19937,-66
2020-12-12 00:18:03,1.30,1.30,1.30,99.90,1020953,29,19926,-66
2020-12-12 00:18:34,1.30,1.30,1.30,99.90,1024767,28,19902,-66
2020-12-12 00:19:05,1.30,1.30,1.30,99.90,1028477,28,19906,-67
2020-12-12 00:19:35,1.30,1.30,1.30,99.90,1024729,28,19911,-68
2020-12-12 00:20:06,1.30,1.30,1.30,99.90,1024716,28,20009,-67
2020-12-12 00:20:37,1.30,1.30,1.30,99.90,1024655,29,19907,-67
2020-12-12 00:21:08,1.30,1.30,1.30,99.90,1025128,28,19917,-66
2020-12-12 00:21:39,1.30,1.30,1.30,99.90,1024941,28,19910,-67
2020-12-12 00:22:10,1.30,1.30,1.30,99.90,1023927,29,19937,-67
2020-12-12 00:22:41,1.30,1.30,1.30,99.90,1020729,29,19962,-66
2020-12-12 00:23:11,1.30,1.30,1.30,99.90,1020495,28,19990,-66
2020-12-12 00:23:42,1.30,1.30,1.30,99.90,1022980,28,20278,-66
2020-12-12 00:24:13,1.30,1.30,1.30,99.90,1024506,29,19929,-66
2020-12-12 00:24:44,1.30,1.30,1.30,99.90,1024951,28,19910,-66
2020-12-12 00:25:14,1.30,1.30,1.30,99.90,1032945,28,19933,-66
2020-12-12 00:25:48,1.30,1.30,1.30,99.90,1036963,28,19962,-65
2020-12-12 00:26:19,1.30,1.30,1.30,99.90,1036976,28,19906,-67
2020-12-12 00:26:50,1.20,1.20,1.20,99.90,1036138,28,20421,-66
2020-12-12 00:27:21,1.20,1.20,1.20,99.90,1032886,28,19910,-67
2020-12-12 00:27:52,1.20,1.20,1.20,99.90,1028663,28,19972,-67
2020-12-12 00:28:23,1.30,1.30,1.30,99.90,1025053,28,20442,-66
2020-12-12 00:28:55,1.30,1.30,1.30,99.90,1028399,28,19906,-67
2020-12-12 00:29:25,1.30,1.30,1.30,99.90,1024781,28,20545,-66
2020-12-12 00:29:56,1.30,1.30,1.30,99.90,1025127,28,19913,-67
2020-12-12 00:30:27,1.30,1.30,1.30,99.90,1028656,28,19906,-66
2020-12-12 00:30:58,1.30,1.30,1.30,99.90,1028882,28,20026,-66
2020-12-12 00:31:29,1.30,1.30,1.30,99.90,1032670,28,20285,-67
2020-12-12 00:32:00,1.30,1.30,1.30,99.90,1032758,28,19985,-66
2020-12-12 00:32:30,1.30,1.30,1.30,99.90,1032700,28,20325,-66
2020-12-12 00:33:01,1.30,1.30,1.30,99.90,1031978,28,19936,-66
2020-12-12 00:33:32,1.20,1.20,1.20,99.90,1040632,28,20280,-66
2020-12-12 00:34:03,1.30,1.30,1.30,99.90,1036702,28,19992,-66
2020-12-12 00:34:34,1.30,1.30,1.30,99.90,1036740,28,19906,-66
2020-12-12 00:35:05,1.30,1.30,1.30,99.90,1036427,28,19913,-65
2020-12-12 00:35:36,1.30,1.30,1.30,99.90,1028739,28,19965,-65
2020-12-12 00:36:06,1.30,1.30,1.30,99.90,1032705,28,19916,-66
2020-12-12 00:36:41,1.30,1.30,1.30,99.90,1028703,28,19911,-66
2020-12-12 00:37:11,1.30,1.30,1.30,99.90,1029185,28,19955,-68
2020-12-12 00:37:44,1.30,1.30,1.30,99.90,1032375,28,20381,-67
2020-12-12 00:38:15,1.30,1.30,1.30,99.90,1032722,28,20012,-67
2020-12-12 00:38:46,1.30,1.30,1.30,99.90,1032630,28,19909,-66
2020-12-12 00:39:17,1.30,1.30,1.30,99.90,1032503,28,19902,-68
2020-12-12 00:39:48,1.20,1.20,1.20,99.90,1040729,28,19939,-67
2020-12-12 00:40:18,1.20,1.20,1.20,99.90,1036595,28,19906,-67
2020-12-12 00:40:56,1.20,1.20,1.20,99.90,1036117,28,19913,-67
2020-12-12 00:41:27,1.20,1.20,1.20,99.90,1032391,28,19916,-68
2020-12-12 00:41:58,1.20,1.20,1.20,99.90,1032794,28,19960,-67
2020-12-12 00:42:29,1.20,1.20,1.20,99.90,1032647,28,19906,-67
2020-12-12 00:42:59,1.20,1.20,1.20,99.90,1028554,28,19910,-67
2020-12-12 00:43:30,1.20,1.20,1.20,99.90,1036606,28,19916,-67
2020-12-12 00:44:01,1.20,1.20,1.20,99.90,1036967,28,20295,-65
2020-12-12 00:44:32,1.20,1.20,1.20,99.90,1033163,28,19909,-66
2020-12-12 00:45:03,1.20,1.20,1.20,99.90,1033059,28,19910,-66
2020-12-12 00:45:34,1.20,1.20,1.20,99.90,1032444,28,20643,-66
2020-12-12 00:46:04,1.30,1.30,1.30,99.90,1028797,28,20108,-66
2020-12-12 00:46:35,1.20,1.20,1.20,99.90,1032538,28,19909,-66
2020-12-12 00:47:06,1.20,1.20,1.20,99.90,1028754,28,19917,-66
2020-12-12 00:47:37,1.30,1.30,1.30,99.90,1028289,28,20005,-65
2020-12-12 00:48:08,1.20,1.20,1.20,99.90,1028473,28,19914,-66
2020-12-12 00:48:39,1.20,1.20,1.20,99.90,1028771,28,19958,-66
2020-12-12 00:49:10,1.30,1.30,1.30,99.90,1032537,28,19921,-67
2020-12-12 00:49:41,1.30,1.30,1.30,99.90,1032091,28,19993,-67
2020-12-12 00:50:11,1.30,1.30,1.30,99.90,1028457,28,20004,-67
2020-12-12 00:50:45,1.30,1.30,1.30,99.90,1024495,29,19911,-67
2020-12-12 00:51:16,1.30,1.30,1.30,99.90,1025695,28,19911,-67
2020-12-12 00:51:49,1.30,1.30,1.30,99.90,1032856,28,20024,-67
2020-12-12 00:52:20,1.30,1.30,1.30,99.90,1036719,28,19961,-67
2020-12-12 00:52:51,1.20,1.20,1.20,99.90,1035942,28,20344,-67
2020-12-12 00:53:22,1.20,1.20,1.20,99.90,1036808,28,20003,-66
2020-12-12 00:53:53,1.20,1.20,1.20,99.90,1032269,28,19917,-66
2020-12-12 00:54:24,1.30,1.30,1.30,99.90,1032649,28,20333,-65
2020-12-12 00:54:55,1.20,1.20,1.20,99.90,1028283,28,20390,-66
2020-12-12 00:55:25,1.20,1.20,1.20,99.90,1028964,28,19973,-66
2020-12-12 00:55:57,1.20,1.20,1.20,99.90,1036501,28,19972,-66
2020-12-12 00:56:27,1.20,1.20,1.20,99.90,1036837,28,19909,-67
2020-12-12 00:56:58,1.20,1.20,1.20,99.90,1036625,28,20013,-67
2020-12-12 00:57:29,1.20,1.20,1.20,99.90,1032490,28,19910,-67
2020-12-12 00:58:00,1.20,1.20,1.20,99.90,1032347,28,19909,-66
2020-12-12 00:58:30,1.20,1.20,1.20,99.90,1032725,28,19996,-66
2020-12-12 00:59:01,1.20,1.20,1.20,99.90,1035984,28,19909,-67
2020-12-12 00:59:32,1.20,1.20,1.20,99.90,1032269,28,19912,-67
2020-12-12 01:00:03,1.20,1.20,1.20,99.90,1031807,28,20048,-68
2020-12-12 01:00:34,1.20,1.20,1.20,99.90,1032460,28,20022,-67
2020-12-12 01:01:05,1.20,1.20,1.20,99.90,1029988,28,19933,-67
2020-12-12 01:01:36,1.20,1.20,1.20,99.90,1029629,28,19941,-67
2020-12-12 01:02:06,1.20,1.20,1.20,99.90,1030993,28,20373,-67
2020-12-12 01:02:37,1.20,1.20,1.20,99.90,1032562,28,20293,-67
2020-12-12 01:03:08,1.20,1.20,1.20,99.90,1030217,28,19926,-67
2020-12-12 01:03:42,1.20,1.20,1.20,99.90,1032333,28,20008,-67
2020-12-12 01:04:13,1.20,1.20,1.20,99.90,1028471,28,19910,-66
2020-12-12 01:04:44,1.20,1.20,1.20,99.90,1028455,28,20006,-66
2020-12-12 01:05:15,1.20,1.20,1.20,99.90,1024134,28,19914,-66
2020-12-12 01:05:46,1.20,1.20,1.20,99.90,1024062,28,19918,-65
2020-12-12 01:06:17,1.20,1.20,1.20,99.90,1028316,28,19910,-66
2020-12-12 01:06:48,1.20,1.20,1.20,99.90,1024570,28,20249,-66
2020-12-12 01:07:22,1.20,1.20,1.20,99.90,1024536,29,19906,-67
2020-12-12 01:07:53,1.20,1.20,1.20,99.90,1020474,29,20366,-67
2020-12-12 01:08:23,1.20,1.20,1.20,99.90,1021222,29,19935,-66
2020-12-12 01:08:54,1.20,1.20,1.20,99.90,1024439,29,19911,-67
2020-12-12 01:09:25,1.20,1.20,1.20,99.90,1024362,29,19910,-67
2020-12-12 01:09:56,1.10,1.10,1.10,99.90,1024729,28,19994,-67
2020-12-12 01:10:26,1.10,1.10,1.10,99.90,1028719,28,19920,-67
2020-12-12 01:10:57,1.10,1.10,1.10,99.90,1028785,28,19910,-67
2020-12-12 01:11:28,1.10,1.10,1.10,99.90,1028392,28,19945,-67
2020-12-12 01:12:02,1.10,1.10,1.10,99.90,1024299,29,19911,-66
2020-12-12 01:12:33,1.10,1.10,1.10,99.90,1021181,29,19974,-66
2020-12-12 01:13:04,1.10,1.10,1.10,99.90,1024243,28,20390,-67
2020-12-12 01:13:34,1.10,1.10,1.10,99.90,1028786,28,19917,-66
2020-12-12 01:14:05,1.00,1.00,1.00,99.90,1032497,28,20473,-67
2020-12-12 01:14:36,1.10,1.10,1.10,99.90,1036618,28,20031,-66
2020-12-12 01:15:09,1.00,1.00,1.00,99.90,1036407,28,19980,-66
2020-12-12 01:15:40,1.00,1.00,1.00,99.90,1036542,28,19909,-66
2020-12-12 01:16:12,1.00,1.00,1.00,99.90,1032436,28,20021,-66
2020-12-12 01:16:43,1.00,1.00,1.00,99.90,1028538,28,19906,-67
2020-12-12 01:17:14,1.00,1.00,1.00,99.90,1028351,28,20009,-68
2020-12-12 01:17:44,1.00,1.00,1.00,99.90,1024391,29,19910,-67
2020-12-12 01:18:15,0.90,0.90,0.90,99.90,1024559,29,20442,-67
2020-12-12 01:18:46,1.00,1.00,1.00,99.90,1024712,28,19911,-68
2020-12-12 01:19:17,0.90,0.90,0.90,99.90,1028239,28,20378,-66
2020-12-12 01:19:48,0.90,0.90,0.90,99.90,1028600,28,19960,-66
2020-12-12 01:20:18,0.90,0.90,0.90,99.90,1032513,28,19945,-66
2020-12-12 01:20:49,0.90,0.90,0.90,99.90,1032487,28,20337,-67
2020-12-12 01:21:20,0.90,0.90,0.90,99.90,1032470,28,19990,-69
2020-12-12 01:21:52,0.90,0.90,0.90,99.90,1024557,28,19913,-68
2020-12-12 01:22:25,0.90,0.90,0.90,99.90,1032564,28,19918,-67
2020-12-12 01:22:56,0.90,0.90,0.90,99.90,1031559,28,19905,-65
2020-12-12 01:23:28,0.90,0.90,0.90,99.90,1030255,28,19945,-66
2020-12-12 01:23:59,0.90,0.90,0.90,99.90,1021594,28,19915,-67
2020-12-12 01:24:30,0.90,0.90,0.90,99.90,1034271,28,19905,-68
2020-12-12 01:25:02,0.90,0.90,0.90,99.90,1026968,28,19906,-67
2020-12-12 01:25:38,0.90,0.90,0.90,99.90,1026343,28,20370,-66
2020-12-12 01:26:09,0.90,0.90,0.90,99.90,1025834,28,20430,-68
2020-12-12 01:26:44,0.90,0.90,0.90,99.90,1023748,28,19911,-66
2020-12-12 01:27:17,0.90,0.90,0.90,99.90,1026173,28,19993,-67
2020-12-12 01:27:50,0.90,0.90,0.90,99.90,1017298,29,19911,-65
2020-12-12 01:28:22,0.90,0.90,0.90,99.90,1022665,29,20425,-65
2020-12-12 01:28:54,0.90,0.90,0.90,99.90,1021523,29,19907,-66
2020-12-12 01:29:25,0.90,0.90,0.90,99.90,1025619,28,19997,-67
2020-12-12 01:29:55,0.90,0.90,0.90,99.90,1026649,28,20636,-67
2020-12-12 01:30:27,0.90,0.90,0.90,99.90,1026618,28,19941,-67
2020-12-12 01:30:57,0.90,0.90,0.90,99.90,1025001,28,20421,-67
2020-12-12 01:31:28,0.90,0.90,0.90,99.90,1037575,28,19913,-66
2020-12-12 01:31:59,0.90,0.90,0.90,99.90,1038072,28,19940,-67
2020-12-12 01:32:30,0.90,0.90,0.90,99.90,1034946,28,20339,-67
2020-12-12 01:33:01,0.90,0.90,0.90,99.90,1033785,28,19956,-67
2020-12-12 01:33:32,0.90,0.90,0.90,99.90,1029513,28,20033,-66
2020-12-12 01:34:04,0.90,0.90,0.90,99.90,1030420,28,19906,-66
2020-12-12 01:34:34,0.90,0.90,0.90,99.90,1033706,28,19906,-67
2020-12-12 01:35:05,0.90,0.90,0.90,99.90,1033607,28,19906,-67
2020-12-12 01:35:40,0.90,0.90,0.90,99.90,1034418,28,20316,-66
2020-12-12 01:36:11,0.90,0.90,0.90,99.90,1035055,28,19906,-67
2020-12-12 01:36:42,0.90,0.90,0.90,99.90,1030601,28,19914,-67
2020-12-12 01:37:18,0.90,0.90,0.90,99.90,1029688,28,20468,-68
2020-12-12 01:37:50,0.90,0.90,0.90,99.90,1029503,28,19906,-66
2020-12-12 01:38:20,0.90,0.90,0.90,99.90,1029691,28,19914,-67
2020-12-12 01:38:51,0.90,0.90,0.90,99.90,1034904,28,19992,-67
2020-12-12 01:39:22,0.90,0.90,0.90,99.90,1026791,28,19956,-67
2020-12-12 01:39:53,1.00,1.00,1.00,99.90,1025423,28,19946,-67
2020-12-12 01:40:24,1.00,1.00,1.00,99.90,1025315,28,19922,-67
2020-12-12 01:40:55,1.00,1.00,1.00,99.90,1024429,28,19911,-67
2020-12-12 01:41:26,1.00,1.00,1.00,99.90,1024443,28,20001,-67
2020-12-12 01:41:59,1.00,1.00,1.00,99.90,1026065,28,19917,-67
2020-12-12 01:42:33,1.00,1.00,1.00,99.90,1025697,28,20016,-67
2020-12-12 01:43:04,1.00,1.00,1.00,99.90,1029786,28,20025,-67
2020-12-12 01:43:34,1.00,1.00,1.00,99.90,1031646,28,19910,-67
2020-12-12 01:44:05,1.00,1.00,1.00,99.90,1035642,28,20389,-67
2020-12-12 01:44:36,1.00,1.00,1.00,99.90,1033893,28,19933,-67
2020-12-12 01:45:07,1.00,1.00,1.00,99.90,1029848,28,19910,-68
2020-12-12 01:45:38,1.00,1.00,1.00,99.90,1032120,28,19906,-67
2020-12-12 01:46:12,1.00,1.00,1.00,99.90,1024573,28,19957,-67
2020-12-12 01:46:42,1.00,1.00,1.00,99.90,1024767,28,19910,-68
2020-12-12 01:47:14,1.00,1.00,1.00,99.90,1024880,28,19911,-66
2020-12-12 01:47:45,1.00,1.00,1.00,99.90,1021486,28,19923,-67
2020-12-12 01:48:16,1.00,1.00,1.00,99.90,1022728,28,20370,-67
2020-12-12 01:48:47,1.00,1.00,1.00,99.90,1025627,28,20389,-68
2020-12-12 01:49:18,1.00,1.00,1.00,99.90,1030233,28,20294,-68
2020-12-12 01:49:50,1.00,1.00,1.00,99.90,1029505,28,19961,-68
2020-12-12 01:50:22,1.00,1.00,1.00,99.90,1026321,28,19910,-67
2020-12-12 01:50:56,1.00,1.00,1.00,99.90,1031036,28,19918,-67
2020-12-12 01:51:26,1.00,1.00,1.00,99.90,1030757,28,20419,-67
2020-12-12 01:51:57,1.00,1.00,1.00,99.90,1029871,28,19917,-67
2020-12-12 01:52:29,1.00,1.00,1.00,99.90,1030258,28,19910,-67
2020-12-12 01:52:59,1.00,1.00,1.00,99.90,1025117,28,19906,-67
2020-12-12 01:53:30,1.00,1.00,1.00,99.90,1027028,28,20493,-67
2020-12-12 01:54:02,1.00,1.00,1.00,99.90,1026926,28,19915,-67
2020-12-12 01:54:33,1.00,1.00,1.00,99.90,1026102,28,19921,-68
2020-12-12 01:55:08,1.00,1.00,1.00,99.90,1028629,28,20064,-66
2020-12-12 01:55:38,1.00,1.00,1.00,99.90,1030088,28,19921,-67
2020-12-12 01:56:09,1.00,1.00,1.00,99.90,1028080,28,19910,-67
2020-12-12 01:56:40,1.00,1.00,1.00,99.90,1029058,28,19938,-66
2020-12-12 01:57:11,1.00,1.00,1.00,99.90,1032222,28,19914,-66
2020-12-12 01:57:46,1.00,1.00,1.00,99.90,1032166,28,19917,-66
2020-12-12 01:58:21,1.00,1.00,1.00,99.90,1024341,28,19933,-67
2020-12-12 01:58:52,1.00,1.00,1.00,99.90,1023769,29,20424,-67
2020-12-12 01:59:23,1.00,1.00,1.00,99.90,1019807,29,19914,-68
2020-12-12 01:59:54,1.00,1.00,1.00,99.90,1020140,29,19925,-68
2020-12-12 02:00:25,1.00,1.00,1.00,99.90,1024051,28,19922,-67
2020-12-12 02:00:56,1.00,1.00,1.00,99.90,1026673,28,19914,-67
2020-12-12 02:01:27,1.00,1.00,1.00,99.90,1022931,29,20389,-66
2020-12-12 02:01:58,1.00,1.00,1.00,99.90,1022336,29,19933,-68
2020-12-12 02:02:29,1.00,1.00,1.00,99.90,1021779,28,20379,-67
2020-12-12 02:03:00,1.00,1.00,1.00,99.90,1025780,28,19993,-66
2020-12-12 02:03:31,1.00,1.00,1.00,99.90,1027618,28,19910,-67
2020-12-12 02:04:02,1.00,1.00,1.00,99.90,1024368,29,19910,-66
2020-12-12 02:04:33,1.00,1.00,1.00,99.90,1022852,29,19911,-66
2020-12-12 02:05:04,1.00,1.00,1.00,99.90,1022885,29,20001,-66
2020-12-12 02:05:44,1.00,1.00,1.00,99.90,1022001,28,19949,-66
2020-12-12 02:06:16,1.00,1.00,1.00,99.90,1030450,28,20032,-67
2020-12-12 02:06:47,1.00,1.00,1.00,99.90,1036330,28,19913,-67
2020-12-12 02:07:19,1.00,1.00,1.00,99.90,1034169,28,20391,-67
2020-12-12 02:07:49,1.00,1.00,1.00,99.90,1027046,28,19910,-67
2020-12-12 02:08:20,1.00,1.00,1.00,99.90,1030676,28,20016,-66
2020-12-12 02:08:52,1.00,1.00,1.00,99.90,1029444,28,20021,-66
2020-12-12 02:09:23,1.00,1.00,1.00,99.90,1025620,28,19914,-66
2020-12-12 02:09:54,1.00,1.00,1.00,99.90,1030740,28,20374,-67
2020-12-12 02:10:25,1.00,1.00,1.00,99.90,1034989,28,19917,-68
2020-12-12 02:10:55,1.00,1.00,1.00,99.90,1028139,28,20293,-68
2020-12-12 02:11:26,1.00,1.00,1.00,99.90,1024651,28,19919,-67
2020-12-12 02:11:58,1.00,1.00,1.00,99.90,1027819,28,19991,-68
2020-12-12 02:12:28,1.00,1.00,1.00,99.90,1027283,28,19910,-67
2020-12-12 02:12:59,1.00,1.00,1.00,99.90,1029496,28,20033,-66
2020-12-12 02:13:30,1.00,1.00,1.00,99.90,1029618,28,20016,-67
2020-12-12 02:14:03,1.00,1.00,1.00,99.90,1025818,28,19911,-66
2020-12-12 02:14:38,1.10,1.10,1.10,99.90,1027846,28,19910,-65
2020-12-12 02:15:09,1.00,1.00,1.00,99.90,1034617,28,19960,-66
2020-12-12 02:15:39,1.00,1.00,1.00,99.90,1039455,28,20010,-66
2020-12-12 02:16:10,1.00,1.00,1.00,99.90,1037160,28,20365,-66
2020-12-12 02:16:50,1.10,1.10,1.10,99.90,1034079,28,19999,-67
2020-12-12 02:17:20,1.10,1.10,1.10,99.90,1035513,28,19914,-65
2020-12-12 02:17:51,1.10,1.10,1.10,99.90,1037216,28,19917,-67
2020-12-12 02:18:23,1.10,1.10,1.10,99.90,1038294,28,20036,-66
2020-12-12 02:18:53,1.10,1.10,1.10,99.90,1029489,28,19964,-66
2020-12-12 02:19:24,1.10,1.10,1.10,99.90,1024410,28,19958,-67
2020-12-12 02:19:55,1.10,1.10,1.10,99.90,1025113,28,20378,-66
2020-12-12 02:20:26,1.10,1.10,1.10,99.90,1029247,28,19914,-66
2020-12-12 02:20:58,1.10,1.10,1.10,99.90,1035249,28,20695,-67
2020-12-12 02:21:29,1.10,1.10,1.10,99.90,1039655,28,19945,-66
2020-12-12 02:22:00,1.10,1.10,1.10,99.90,1034686,28,20601,-66
2020-12-12 02:22:31,1.10,1.10,1.10,99.90,1038021,28,19905,-66
2020-12-12 02:23:02,1.10,1.10,1.10,99.90,1037615,28,19968,-66
2020-12-12 02:23:34,1.10,1.10,1.10,99.90,1034971,28,20293,-65
2020-12-12 02:24:05,1.10,1.10,1.10,99.90,1035186,28,20008,-67
2020-12-12 02:24:36,1.10,1.10,1.10,99.90,1034739,28,20272,-66
2020-12-12 02:25:07,1.10,1.10,1.10,99.90,1034135,28,19906,-66
2020-12-12 02:25:38,1.10,1.10,1.10,99.90,1027503,28,19907,-67
2020-12-12 02:26:09,1.10,1.10,1.10,99.90,1020660,29,19907,-67
2020-12-12 02:26:41,1.10,1.10,1.10,99.90,1021419,29,20017,-67
2020-12-12 02:27:12,1.10,1.10,1.10,99.90,1021887,28,19914,-67
2020-12-12 02:27:43,1.10,1.10,1.10,99.90,1025614,28,20270,-68
2020-12-12 02:28:17,1.10,1.10,1.10,99.90,1035476,28,19933,-69
2020-12-12 02:28:52,1.10,1.10,1.10,99.90,1031738,28,19909,-68
2020-12-12 02:29:28,1.10,1.10,1.10,99.90,1032323,28,19972,-68
2020-12-12 02:29:58,1.10,1.10,1.10,99.90,1024248,28,19939,-66
2020-12-12 02:30:29,1.10,1.10,1.10,99.90,1020676,29,19907,-67
2020-12-12 02:31:00,1.00,1.00,1.00,99.90,1026219,28,19945,-67
2020-12-12 02:31:31,1.00,1.00,1.00,99.90,1028191,28,19906,-67
2020-12-12 02:32:02,1.00,1.00,1.00,99.90,1028342,28,19914,-67
2020-12-12 02:32:34,1.00,1.00,1.00,99.90,1020902,29,19907,-68
2020-12-12 02:33:05,1.00,1.00,1.00,99.90,1024254,28,19961,-67
2020-12-12 02:33:38,1.00,1.00,1.00,99.90,1025151,28,20267,-67
2020-12-12 02:34:10,1.00,1.00,1.00,99.90,1028643,28,19923,-66
2020-12-12 02:34:41,1.00,1.00,1.00,99.90,1027456,28,20314,-66
2020-12-12 02:35:16,0.90,0.90,0.90,99.90,1032107,28,20416,-66
2020-12-12 02:35:47,0.90,0.90,0.90,99.90,1031715,28,19996,-67
2020-12-12 02:36:18,0.90,0.90,0.90,99.90,1031900,28,19909,-66
2020-12-12 02:36:48,0.90,0.90,0.90,99.90,1023640,29,20311,-67
2020-12-12 02:37:19,0.90,0.90,0.90,99.90,1024001,29,20034,-68
2020-12-12 02:37:50,0.90,0.90,0.90,99.90,1025395,28,20367,-67
2020-12-12 02:38:21,0.80,0.80,0.80,99.90,1026142,28,19945,-66
2020-12-12 02:38:52,0.80,0.80,0.80,99.90,1026678,28,19917,-67
2020-12-12 02:39:23,0.80,0.80,0.80,99.90,1026498,28,19926,-66
2020-12-12 02:39:54,0.80,0.80,0.80,99.90,1025567,28,19953,-67
2020-12-12 02:40:26,0.80,0.80,0.80,99.90,1026035,28,19950,-66
2020-12-12 02:40:57,0.80,0.80,0.80,99.90,1031089,28,19906,-67
2020-12-12 02:41:28,0.80,0.80,0.80,99.90,1032697,28,19939,-66
2020-12-12 02:41:59,0.80,0.80,0.80,99.90,1034218,28,19909,-65
2020-12-12 02:42:30,0.80,0.80,0.80,99.90,1031628,28,19994,-65
2020-12-12 02:43:01,0.80,0.80,0.80,99.90,1029837,28,20327,-66
2020-12-12 02:43:32,0.80,0.80,0.80,99.90,1030097,28,19913,-66
2020-12-12 02:44:03,0.80,0.80,0.80,99.90,1033787,28,20563,-66
2020-12-12 02:44:34,0.80,0.80,0.80,99.90,1035578,28,19905,-65
2020-12-12 02:45:06,0.80,0.80,0.80,99.90,1039214,28,20405,-67
2020-12-12 02:45:37,0.80,0.80,0.80,99.90,1032216,28,19903,-67
2020-12-12 02:46:08,0.80,0.80,0.80,99.90,1034120,28,19906,-66
2020-12-12 02:46:39,0.80,0.80,0.80,99.90,1032819,28,19910,-67
2020-12-12 02:47:10,0.80,0.80,0.80,99.90,1028341,28,19933,-66
2020-12-12 02:47:45,0.80,0.80,0.80,99.90,1034665,28,19906,-67
2020-12-12 02:48:17,0.90,0.90,0.90,99.90,1028475,28,19916,-67
2020-12-12 02:48:49,0.90,0.90,0.90,99.90,1026585,28,19910,-68
2020-12-12 02:49:20,0.90,0.90,0.90,99.90,1026476,28,19910,-67
2020-12-12 02:50:04,0.90,0.90,0.90,99.90,1028021,28,19953,-68
2020-12-12 02:50:35,0.90,0.90,0.90,99.90,1031752,28,19917,-69
2020-12-12 02:51:09,0.90,0.90,0.90,99.90,1032932,28,19917,-67
2020-12-12 02:51:40,0.90,0.90,0.90,99.90,1032442,28,20316,-68
2020-12-12 02:52:12,0.90,0.90,0.90,99.90,1028602,28,19910,-66
2020-12-12 02:52:45,0.90,0.90,0.90,99.90,1028318,28,19906,-66
2020-12-12 02:53:16,0.90,0.90,0.90,99.90,1024125,28,20374,-67
2020-12-12 02:53:47,1.00,1.00,1.00,99.90,1026144,28,19906,-67
2020-12-12 02:54:18,1.00,1.00,1.00,99.90,1030574,28,19910,-66
2020-12-12 02:54:52,1.00,1.00,1.00,99.90,1031551,28,19914,-67
2020-12-12 02:55:23,1.00,1.00,1.00,99.90,1034370,28,19906,-67
2020-12-12 02:55:54,1.00,1.00,1.00,99.90,1034066,28,19906,-67
2020-12-12 02:56:25,1.10,1.10,1.10,99.90,1032822,28,19913,-66
2020-12-12 02:56:59,1.10,1.10,1.10,99.90,1030888,28,19913,-67
2020-12-12 02:57:30,1.10,1.10,1.10,99.90,1034010,28,19912,-66
2020-12-12 02:58:01,1.10,1.10,1.10,99.90,1028446,28,19907,-66
2020-12-12 02:58:32,1.10,1.10,1.10,99.90,1030058,28,20398,-66
2020-12-12 02:59:03,1.10,1.10,1.10,99.90,1026647,28,19929,-66
2020-12-12 02:59:34,1.10,1.10,1.10,99.90,1026146,28,19918,-67
2020-12-12 03:00:09,1.10,1.10,1.10,99.90,1021375,29,20393,-67
2020-12-12 03:00:40,1.10,1.10,1.10,99.90,1022760,28,19954,-67
2020-12-12 03:01:11,1.20,1.20,1.20,99.90,1025998,28,19957,-67
2020-12-12 03:01:42,1.10,1.10,1.10,99.90,1026190,28,19951,-67
2020-12-12 03:02:13,1.20,1.20,1.20,99.90,1030457,28,20321,-67
2020-12-12 03:02:44,1.20,1.20,1.20,99.90,1034231,28,20001,-67
2020-12-12 03:03:14,1.20,1.20,1.20,99.90,1028905,28,19914,-67
2020-12-12 03:03:45,1.20,1.20,1.20,99.90,1032860,28,20423,-67
2020-12-12 03:04:16,1.20,1.20,1.20,99.90,1034489,28,20300,-67
2020-12-12 03:04:47,1.30,1.30,1.30,99.90,1034627,28,19909,-67
2020-12-12 03:05:17,1.20,1.20,1.20,99.90,1037731,28,19935,-67
2020-12-12 03:05:48,1.20,1.20,1.20,99.90,1028992,28,19910,-67
2020-12-12 03:06:19,1.20,1.20,1.20,99.90,1030024,28,20058,-67
2020-12-12 03:06:50,1.30,1.30,1.30,99.90,1026443,28,19914,-67
2020-12-12 03:07:21,1.30,1.30,1.30,99.90,1022670,28,19910,-67
2020-12-12 03:07:52,1.20,1.20,1.20,99.90,1028943,28,19910,-67
2020-12-12 03:08:23,1.20,1.20,1.20,99.90,1025524,28,19954,-67
2020-12-12 03:08:54,1.20,1.20,1.20,99.90,1030916,28,19914,-67
2020-12-12 03:09:25,1.20,1.20,1.20,99.90,1030740,28,20425,-67
2020-12-12 03:09:56,1.20,1.20,1.20,99.90,1033618,28,19913,-67
2020-12-12 03:10:27,1.30,1.30,1.30,99.90,1037185,28,19910,-67
2020-12-12 03:10:59,1.30,1.30,1.30,99.90,1034130,28,19909,-66
2020-12-12 03:11:30,1.30,1.30,1.30,99.90,1034483,28,20304,-67
2020-12-12 03:12:02,1.30,1.30,1.30,99.90,1029348,28,20048,-67
2020-12-12 03:12:37,1.30,1.30,1.30,99.90,1030065,28,20404,-67
2020-12-12 03:13:08,1.30,1.30,1.30,99.90,1032437,28,19968,-67
2020-12-12 03:13:39,1.30,1.30,1.30,99.90,1030662,28,19909,-67
2020-12-12 03:14:10,1.30,1.30,1.30,99.90,1026143,28,19989,-67
2020-12-12 03:14:41,1.30,1.30,1.30,99.90,1026295,28,20298,-67
2020-12-12 03:15:12,1.30,1.30,1.30,99.90,1025408,28,19910,-67
2020-12-12 03:15:43,1.40,1.40,1.40,99.90,1029366,28,20005,-67
2020-12-12 03:16:14,1.40,1.40,1.40,99.90,1030699,28,19910,-68
2020-12-12 03:16:45,1.30,1.30,1.30,99.90,1034814,28,19914,-67
2020-12-12 03:17:16,1.30,1.30,1.30,99.90,1037445,28,19909,-67
2020-12-12 03:17:47,1.30,1.30,1.30,99.90,1032989,28,19914,-67
2020-12-12 03:18:18,1.30,1.30,1.30,99.90,1025941,28,19969,-67
2020-12-12 03:18:48,1.40,1.40,1.40,99.90,1026496,28,20386,-67
2020-12-12 03:19:19,1.30,1.30,1.30,99.90,1025744,28,19910,-67
2020-12-12 03:19:50,1.30,1.30,1.30,99.90,1025370,28,19922,-67
2020-12-12 03:20:23,1.30,1.30,1.30,99.90,1025815,28,19910,-67
2020-12-12 03:20:54,1.30,1.30,1.30,99.90,1026922,28,19913,-67
2020-12-12 03:21:25,1.30,1.30,1.30,99.90,1022439,28,20422,-67
2020-12-12 03:21:56,1.30,1.30,1.30,99.90,1021379,29,19915,-67
2020-12-12 03:22:27,1.30,1.30,1.30,99.90,1021907,28,19914,-67
2020-12-12 03:22:58,1.30,1.30,1.30,99.90,1025681,28,19917,-67
2020-12-12 03:23:29,1.30,1.30,1.30,99.90,1033867,28,19906,-67
2020-12-12 03:24:00,1.30,1.30,1.30,99.90,1033806,28,19914,-67
2020-12-12 03:24:31,1.30,1.30,1.30,99.90,1033317,28,19909,-67
2020-12-12 03:25:02,1.30,1.30,1.30,99.90,1029537,28,20004,-67
2020-12-12 03:25:34,1.30,1.30,1.30,99.90,1024035,28,19950,-67
2020-12-12 03:26:04,1.30,1.30,1.30,99.90,1027769,28,19929,-67
2020-12-12 03:26:35,1.30,1.30,1.30,99.90,1028405,28,20436,-67
2020-12-12 03:27:06,1.30,1.30,1.30,99.90,1028297,28,20370,-67
2020-12-12 03:27:37,1.30,1.30,1.30,99.90,1029993,28,19902,-66
2020-12-12 03:28:08,1.30,1.30,1.30,99.90,1027742,28,19910,-67
2020-12-12 03:28:39,1.30,1.30,1.30,99.90,1024158,28,19993,-67
2020-12-12 03:29:10,1.30,1.30,1.30,99.90,1028022,28,19906,-67
2020-12-12 03:29:41,1.30,1.30,1.30,99.90,1023664,28,20300,-67
2020-12-12 03:30:12,1.30,1.30,1.30,99.90,1026771,28,19996,-67
2020-12-12 03:30:43,1.30,1.30,1.30,99.90,1022345,28,19903,-67
2020-12-12 03:31:14,1.30,1.30,1.30,99.90,1025880,28,20041,-66
2020-12-12 03:31:46,1.30,1.30,1.30,99.90,1028988,28,20010,-66
2020-12-12 03:32:17,1.30,1.30,1.30,99.90,1031115,28,20000,-66
2020-12-12 03:32:48,1.30,1.30,1.30,99.90,1029535,28,19932,-68
2020-12-12 03:33:19,1.30,1.30,1.30,99.90,1018008,29,19935,-67
2020-12-12 03:33:50,1.30,1.30,1.30,99.90,1017101,29,19911,-67
2020-12-12 03:34:21,1.30,1.30,1.30,99.90,1025467,28,20349,-67
2020-12-12 03:34:52,1.30,1.30,1.30,99.90,1034266,28,19953,-67
2020-12-12 03:35:23,1.20,1.20,1.20,99.90,1034328,28,20281,-67
2020-12-12 03:35:54,1.20,1.20,1.20,99.90,1033292,28,20062,-67
2020-12-12 03:36:25,1.30,1.30,1.30,99.90,1036868,28,20007,-67
2020-12-12 03:36:57,1.30,1.30,1.30,99.90,1038685,28,20285,-67
2020-12-12 03:37:28,1.30,1.30,1.30,99.90,1038510,28,19949,-67
2020-12-12 03:37:59,1.30,1.30,1.30,99.90,1033740,28,20321,-67
2020-12-12 03:38:31,1.30,1.30,1.30,99.90,1029057,28,19906,-67
2020-12-12 03:39:02,1.30,1.30,1.30,99.90,1026003,28,20305,-66
2020-12-12 03:39:33,1.30,1.30,1.30,99.90,1030529,28,19937,-67
2020-12-12 03:40:04,1.30,1.30,1.30,99.90,1034219,28,20509,-67
2020-12-12 03:40:36,1.30,1.30,1.30,99.90,1030753,28,19914,-66
2020-12-12 03:41:07,1.20,1.20,1.20,99.90,1037088,28,19910,-66
2020-12-12 03:41:37,1.30,1.30,1.30,99.90,1038150,28,19909,-67
2020-12-12 03:42:08,1.30,1.30,1.30,99.90,1038425,28,19984,-67
2020-12-12 03:42:39,1.30,1.30,1.30,99.90,1037722,28,19916,-67
2020-12-12 03:43:10,1.30,1.30,1.30,99.90,1032734,28,20307,-67
2020-12-12 03:43:41,1.30,1.30,1.30,99.90,1037606,28,19909,-67
2020-12-12 03:44:11,1.30,1.30,1.30,99.90,1034395,28,19914,-67
2020-12-12 03:44:42,1.30,1.30,1.30,99.90,1034305,28,20051,-67
2020-12-12 03:45:13,1.30,1.30,1.30,99.90,1037168,28,19992,-67
2020-12-12 03:45:45,1.30,1.30,1.30,99.90,1037349,28,19916,-67
2020-12-12 03:46:17,1.30,1.30,1.30,99.90,1030941,28,20410,-67
2020-12-12 03:46:48,1.30,1.30,1.30,99.90,1025684,28,19922,-64
2020-12-12 03:47:19,1.30,1.30,1.30,99.90,1025949,28,20293,-67
2020-12-12 03:47:51,1.30,1.30,1.30,99.90,1024812,28,19911,-66
2020-12-12 03:48:22,1.40,1.40,1.40,99.90,1028898,28,19910,-66
2020-12-12 03:48:53,1.40,1.40,1.40,99.90,1032134,28,19909,-66
2020-12-12 03:49:24,1.40,1.40,1.40,99.90,1028445,28,19910,-66
2020-12-12 03:49:56,1.40,1.40,1.40,99.90,1035579,28,19906,-66
2020-12-12 03:50:29,1.40,1.40,1.40,99.90,1035273,28,19909,-65
2020-12-12 03:51:00,1.50,1.50,1.50,99.90,1034772,28,19914,-66
2020-12-12 03:51:33,1.40,1.40,1.40,99.90,1029709,28,19910,-65
2020-12-12 03:52:05,1.40,1.40,1.40,99.90,1026808,28,19910,-66
2020-12-12 03:52:37,1.40,1.40,1.40,99.90,1023749,28,19952,-66
2020-12-12 03:53:08,1.40,1.40,1.40,99.90,1026028,28,19935,-66
2020-12-12 03:53:39,1.40,1.40,1.40,99.90,1027329,28,20460,-66
2020-12-12 03:54:10,1.40,1.40,1.40,99.90,1031047,28,20449,-66
2020-12-12 03:54:41,1.40,1.40,1.40,99.90,1034896,28,19913,-66
2020-12-12 03:55:12,1.40,1.40,1.40,99.90,1034298,28,19921,-66
2020-12-12 03:55:43,1.30,1.30,1.30,99.90,1038057,28,20288,-66
2020-12-12 03:56:14,1.40,1.40,1.40,99.90,1038667,28,20389,-66
2020-12-12 03:56:45,1.40,1.40,1.40,99.90,1032593,28,19918,-66
2020-12-12 03:57:16,1.40,1.40,1.40,99.90,1032994,28,19914,-66
2020-12-12 03:57:47,1.40,1.40,1.40,99.90,1032536,28,19913,-67
2020-12-12 03:58:18,1.40,1.40,1.40,99.90,1032186,28,19909,-67
2020-12-12 03:58:49,1.40,1.40,1.40,99.90,1035033,28,20270,-66
2020-12-12 03:59:20,1.40,1.40,1.40,99.90,1030579,28,20410,-67
2020-12-12 03:59:51,1.40,1.40,1.40,99.90,1033883,28,19957,-66
2020-12-12 04:00:22,1.40,1.40,1.40,99.90,1029863,28,19914,-67
2020-12-12 04:00:53,1.40,1.40,1.40,99.90,1024315,28,19993,-67
2020-12-12 04:01:24,1.40,1.40,1.40,99.90,1024455,29,19906,-66
2020-12-12 04:01:55,1.40,1.40,1.40,99.90,1020887,28,19918,-67
2020-12-12 04:02:26,1.40,1.40,1.40,99.90,1028883,28,19917,-67
2020-12-12 04:02:57,1.40,1.40,1.40,99.90,1034178,28,19995,-66
2020-12-12 04:03:28,1.50,1.50,1.50,99.90,1035518,28,20266,-67
2020-12-12 04:03:59,1.40,1.40,1.40,99.90,1034313,28,19916,-66
2020-12-12 04:04:30,1.50,1.50,1.50,99.90,1033813,28,20356,-66
2020-12-12 04:05:01,1.40,1.40,1.40,99.90,1030796,28,19909,-66
2020-12-12 04:05:32,1.40,1.40,1.40,99.90,1035501,28,19910,-66
2020-12-12 04:06:03,1.40,1.40,1.40,99.90,1030736,28,19949,-66
2020-12-12 04:06:34,1.40,1.40,1.40,99.90,1026258,28,20013,-66
2020-12-12 04:07:06,1.40,1.40,1.40,99.90,1025778,28,19919,-67
2020-12-12 04:07:36,1.40,1.40,1.40,99.90,1028028,28,19910,-66
2020-12-12 04:08:07,1.40,1.40,1.40,99.90,1035554,28,19914,-66
2020-12-12 04:08:38,1.40,1.40,1.40,99.90,1038406,28,20381,-66
2020-12-12 04:09:09,1.40,1.40,1.40,99.90,1038098,28,19909,-67
2020-12-12 04:09:40,1.40,1.40,1.40,99.90,1030541,28,19910,-66
2020-12-12 04:10:11,1.40,1.40,1.40,99.90,1031513,28,19910,-65
2020-12-12 04:10:42,1.40,1.40,1.40,99.90,1026442,28,19911,-66
2020-12-12 04:11:12,1.40,1.40,1.40,99.90,1022216,28,20111,-67
2020-12-12 04:11:45,1.40,1.40,1.40,99.90,1026246,28,20418,-66
2020-12-12 04:12:16,1.40,1.40,1.40,99.90,1021682,28,19965,-66
2020-12-12 04:12:48,1.40,1.40,1.40,99.90,1030021,28,20258,-67
2020-12-12 04:13:18,1.40,1.40,1.40,99.90,1031057,28,20282,-66
2020-12-12 04:13:49,1.50,1.50,1.50,99.90,1033879,28,19910,-66
2020-12-12 04:14:20,1.40,1.40,1.40,99.90,1030963,28,20349,-67
2020-12-12 04:14:51,1.50,1.50,1.50,99.90,1031331,28,19953,-66
2020-12-12 04:15:22,1.50,1.50,1.50,99.90,1034855,28,19910,-66
2020-12-12 04:15:53,1.50,1.50,1.50,99.90,1030003,28,19938,-66
2020-12-12 04:16:24,1.40,1.40,1.40,99.90,1034264,28,20417,-66
2020-12-12 04:16:55,1.40,1.40,1.40,99.90,1033751,28,19914,-66
2020-12-12 04:17:26,1.40,1.40,1.40,99.90,1034023,28,19918,-66
2020-12-12 04:17:56,1.40,1.40,1.40,99.90,1030948,28,19996,-66
2020-12-12 04:18:28,1.40,1.40,1.40,99.90,1031295,28,20398,-66
2020-12-12 04:18:59,1.40,1.40,1.40,99.90,1034361,28,19950,-66
2020-12-12 04:19:30,1.40,1.40,1.40,99.90,1033989,28,20260,-66
2020-12-12 04:20:01,1.40,1.40,1.40,99.90,1034375,28,19909,-66
2020-12-12 04:20:32,1.40,1.40,1.40,99.90,1035361,28,20373,-66
2020-12-12 04:21:05,1.40,1.40,1.40,99.90,1032308,28,19918,-66
2020-12-12 04:21:37,1.40,1.40,1.40,99.90,1024148,28,20295,-67
2020-12-12 04:22:08,1.40,1.40,1.40,99.90,1028435,28,19911,-65
2020-12-12 04:22:39,1.40,1.40,1.40,99.90,1029980,28,19917,-66
2020-12-12 04:23:10,1.40,1.40,1.40,99.90,1033650,28,20088,-67
2020-12-12 04:23:44,1.30,1.30,1.30,99.90,1034798,28,20012,-66
2020-12-12 04:24:16,1.30,1.30,1.30,99.90,1030903,28,20054,-66
2020-12-12 04:24:47,1.30,1.30,1.30,99.90,1031087,28,20389,-66
2020-12-12 04:25:18,1.30,1.30,1.30,99.90,1029322,28,19910,-66
2020-12-12 04:25:49,1.30,1.30,1.30,99.90,1033129,28,20006,-65
2020-12-12 04:26:20,1.30,1.30,1.30,99.90,1036380,28,19909,-66
2020-12-12 04:26:50,1.30,1.30,1.30,99.90,1036596,28,20004,-66
2020-12-12 04:27:21,1.30,1.30,1.30,99.90,1036456,28,19992,-66
2020-12-12 04:27:52,1.30,1.30,1.30,99.90,1036434,28,19913,-66
2020-12-12 04:28:23,1.30,1.30,1.30,99.90,1032595,28,20286,-66
2020-12-12 04:28:53,1.30,1.30,1.30,99.90,1032862,28,20000,-66
2020-12-12 04:29:24,1.30,1.30,1.30,99.90,1032532,28,19910,-66
2020-12-12 04:29:55,1.20,1.20,1.20,99.90,1032648,28,20353,-66
2020-12-12 04:30:26,1.20,1.20,1.20,99.90,1036104,28,19916,-66
2020-12-12 04:30:57,1.30,1.30,1.30,99.90,1032205,28,19914,-66
2020-12-12 04:31:27,1.20,1.20,1.20,99.90,1032147,28,19996,-66
2020-12-12 04:31:58,1.20,1.20,1.20,99.90,1032232,28,19993,-66
2020-12-12 04:32:29,1.20,1.20,1.20,99.90,1035948,28,20396,-66
2020-12-12 04:33:00,1.20,1.20,1.20,99.90,1031749,28,19910,-66
2020-12-12 04:33:30,1.20,1.20,1.20,99.90,1036371,28,20721,-66
2020-12-12 04:34:01,1.20,1.20,1.20,99.90,1036369,28,19906,-67
2020-12-12 04:34:32,1.20,1.20,1.20,99.90,1036639,28,20040,-67
2020-12-12 04:35:03,1.20,1.20,1.20,99.90,1036734,28,19910,-66
2020-12-12 04:35:34,1.20,1.20,1.20,99.90,1032880,28,19917,-67
2020-12-12 04:36:04,1.20,1.20,1.20,99.90,1032593,28,19905,-66
2020-12-12 04:36:35,1.20,1.20,1.20,99.90,1028586,28,19950,-67
2020-12-12 04:37:06,1.20,1.20,1.20,99.90,1028924,28,19910,-67
2020-12-12 04:37:37,1.20,1.20,1.20,99.90,1028690,28,20333,-67
2020-12-12 04:38:07,1.20,1.20,1.20,99.90,1032602,28,19945,-67
2020-12-12 04:38:38,1.10,1.10,1.10,99.90,1032780,28,19931,-66
2020-12-12 04:39:09,1.10,1.10,1.10,99.90,1032804,28,19910,-66
2020-12-12 04:39:40,1.10,1.10,1.10,99.90,1036446,28,19916,-67
2020-12-12 04:40:11,1.10,1.10,1.10,99.90,1036594,28,20435,-67
2020-12-12 04:40:42,1.10,1.10,1.10,99.90,1032675,28,20337,-66
2020-12-12 04:41:13,1.10,1.10,1.10,99.90,1032610,28,19906,-67
2020-12-12 04:41:44,1.10,1.10,1.10,99.90,1024461,29,19910,-66
2020-12-12 04:42:15,1.10,1.10,1.10,99.90,1024565,29,19910,-66
2020-12-12 04:42:46,1.10,1.10,1.10,99.90,1024748,28,19941,-67
2020-12-12 04:43:16,1.10,1.10,1.10,99.90,1028477,28,20409,-66
2020-12-12 04:43:47,1.10,1.10,1.10,99.90,1028566,28,19913,-67
2020-12-12 04:44:18,1.10,1.10,1.10,99.90,1028652,28,19906,-67
2020-12-12 04:44:49,1.10,1.10,1.10,99.90,1032274,28,19914,-67
2020-12-12 04:45:21,1.10,1.10,1.10,99.90,1032818,28,19981,-67
2020-12-12 04:45:51,1.10,1.10,1.10,99.90,1036449,28,19906,-66
2020-12-12 04:46:22,1.10,1.10,1.10,99.90,1036645,28,19905,-67
2020-12-12 04:46:53,1.10,1.10,1.10,99.90,1032529,28,19949,-67
2020-12-12 04:47:25,1.00,1.00,1.00,99.90,1028655,28,20005,-67
2020-12-12 04:47:55,1.10,1.10,1.10,99.90,1020479,29,19907,-67
2020-12-12 04:48:26,1.00,1.00,1.00,99.90,1021221,28,19907,-66
2020-12-12 04:48:57,1.10,1.10,1.10,99.90,1024876,28,19906,-67
2020-12-12 04:49:28,1.00,1.00,1.00,99.90,1025064,28,19938,-66
2020-12-12 04:49:59,1.00,1.00,1.00,99.90,1032288,28,19906,-67
2020-12-12 04:50:29,1.00,1.00,1.00,99.90,1032873,28,20337,-66
2020-12-12 04:51:00,1.00,1.00,1.00,99.90,1036803,28,19941,-66
2020-12-12 04:51:31,1.00,1.00,1.00,99.90,1036656,28,20305,-66
2020-12-12 04:52:05,1.00,1.00,1.00,99.90,1036438,28,20444,-67
2020-12-12 04:52:38,1.00,1.00,1.00,99.90,1036599,28,19905,-66
2020-12-12 04:53:13,1.00,1.00,1.00,99.90,1035923,28,19952,-67
2020-12-12 04:53:44,1.00,1.00,1.00,99.90,1036613,28,19920,-66
2020-12-12 04:54:17,1.00,1.00,1.00,99.90,1036462,28,20001,-66
2020-12-12 04:54:48,0.90,0.90,0.90,99.90,1033559,28,19910,-67
2020-12-12 04:55:19,0.90,0.90,0.90,99.90,1036693,28,19906,-67
2020-12-12 04:55:50,0.90,0.90,0.90,99.90,1036670,28,19963,-67
2020-12-12 04:56:24,0.90,0.90,0.90,99.90,1032426,28,19906,-67
2020-12-12 04:56:55,0.90,0.90,0.90,99.90,1032632,28,19914,-67
2020-12-12 04:57:26,0.90,0.90,0.90,99.90,1029353,28,19906,-68
2020-12-12 04:57:56,0.90,0.90,0.90,99.90,1029201,28,19913,-67
2020-12-12 04:58:27,0.80,0.80,0.80,99.90,1028461,28,20433,-67
2020-12-12 04:58:58,0.90,0.90,0.90,99.90,1024363,28,19903,-67
2020-12-12 04:59:29,0.80,0.80,0.80,99.90,1028011,28,20013,-67
2020-12-12 05:00:00,0.80,0.80,0.80,99.90,1032891,28,19910,-67
2020-12-12 05:00:31,0.80,0.80,0.80,99.90,1032772,28,20577,-67
2020-12-12 05:01:02,0.80,0.80,0.80,99.90,1036589,28,19940,-67
2020-12-12 05:01:33,0.80,0.80,0.80,99.90,1036634,28,19906,-67
2020-12-12 05:02:03,0.80,0.80,0.80,99.90,1036597,28,19971,-67
2020-12-12 05:02:34,0.80,0.80,0.80,99.90,1036482,28,19909,-67
2020-12-12 05:03:05,0.80,0.80,0.80,99.90,1031707,28,20293,-67
2020-12-12 05:03:36,0.80,0.80,0.80,99.90,1032482,28,19945,-67
2020-12-12 05:04:07,0.80,0.80,0.80,99.90,1028334,28,20289,-67
2020-12-12 05:04:38,0.80,0.80,0.80,99.90,1024945,28,19962,-67
2020-12-12 05:05:09,0.70,0.70,0.70,99.90,1028393,28,19914,-67
2020-12-12 05:05:40,0.80,0.80,0.80,99.90,1028573,28,19906,-67
2020-12-12 05:06:11,0.70,0.70,0.70,99.90,1028788,28,19918,-67
2020-12-12 05:06:41,0.70,0.70,0.70,99.90,1032726,28,20004,-67
2020-12-12 05:07:12,0.70,0.70,0.70,99.90,1036618,28,20500,-67
2020-12-12 05:07:43,0.70,0.70,0.70,99.90,1032686,28,20041,-66
2020-12-12 05:08:14,0.70,0.70,0.70,99.90,1036550,28,19913,-67
2020-12-12 05:08:45,0.70,0.70,0.70,99.90,1032505,28,20354,-66
2020-12-12 05:09:15,0.60,0.60,0.60,99.90,1032668,28,19931,-67
2020-12-12 05:09:46,0.60,0.60,0.60,99.90,1036571,28,19933,-67
2020-12-12 05:10:17,0.60,0.60,0.60,99.90,1036466,28,19997,-67
2020-12-12 05:10:50,0.60,0.60,0.60,99.90,1036821,28,19913,-67
2020-12-12 05:11:22,0.60,0.60,0.60,99.90,1036530,28,19905,-66
2020-12-12 05:11:53,0.60,0.60,0.60,99.90,1036324,28,20339,-66
2020-12-12 05:12:23,0.50,0.50,0.50,99.90,1032387,28,19990,-67
2020-12-12 05:12:54,0.50,0.50,0.50,99.90,1028116,28,20303,-67
2020-12-12 05:13:26,0.50,0.50,0.50,99.90,1032411,28,19909,-67
2020-12-12 05:13:56,0.50,0.50,0.50,99.90,1028979,28,19910,-67
2020-12-12 05:14:27,0.50,0.50,0.50,99.90,1028527,28,20072,-67
2020-12-12 05:14:58,0.50,0.50,0.50,99.90,1028791,28,20286,-67
2020-12-12 05:15:29,0.50,0.50,0.50,99.90,1028571,28,19910,-66
2020-12-12 05:16:00,0.50,0.50,0.50,99.90,1028764,28,19913,-66
2020-12-12 05:16:30,0.50,0.50,0.50,99.90,1032394,28,19956,-66
2020-12-12 05:17:01,0.50,0.50,0.50,99.90,1024648,28,19916,-67
2020-12-12 05:17:32,0.40,0.40,0.40,99.90,1024674,28,19918,-66
2020-12-12 05:18:03,0.40,0.40,0.40,99.90,1028409,28,20263,-66
2020-12-12 05:18:34,0.40,0.40,0.40,99.90,1028819,28,19910,-67
2020-12-12 05:19:05,0.40,0.40,0.40,99.90,1036504,28,19996,-67
2020-12-12 05:19:36,0.40,0.40,0.40,99.90,1036443,28,19967,-66
2020-12-12 05:20:06,0.40,0.40,0.40,99.90,1032422,28,20004,-67
2020-12-12 05:20:37,0.30,0.30,0.30,99.90,1024353,28,19946,-67
2020-12-12 05:21:09,0.30,0.30,0.30,99.90,1024653,28,19977,-67
2020-12-12 05:21:49,0.30,0.30,0.30,99.90,1024440,29,20022,-67
2020-12-12 05:22:20,0.30,0.30,0.30,99.90,1027069,28,19906,-67
2020-12-12 05:22:51,0.30,0.30,0.30,99.90,1031795,28,19913,-68
2020-12-12 05:23:24,0.30,0.30,0.30,99.90,1033875,28,19961,-67
2020-12-12 05:23:55,0.20,0.20,0.20,99.90,1032341,28,19917,-67
2020-12-12 05:24:26,0.20,0.20,0.20,99.90,1032383,28,20273,-67
2020-12-12 05:24:57,0.20,0.20,0.20,99.90,1032544,28,19906,-67
2020-12-12 05:25:28,0.20,0.20,0.20,99.90,1032456,28,19913,-68
2020-12-12 05:25:58,0.20,0.20,0.20,99.90,1036442,28,19906,-67
2020-12-12 05:26:30,0.20,0.20,0.20,99.90,1036441,28,19901,-67
2020-12-12 05:27:01,0.20,0.20,0.20,99.90,1036753,28,19988,-67
2020-12-12 05:27:31,0.20,0.20,0.20,99.90,1036230,28,19992,-66
2020-12-12 05:28:02,0.10,0.10,0.10,99.90,1036647,28,20377,-67
2020-12-12 05:28:33,0.10,0.10,0.10,99.90,1036497,28,19910,-67
2020-12-12 05:29:04,0.10,0.10,0.10,99.90,1028557,28,19984,-67
2020-12-12 05:29:35,0.10,0.10,0.10,99.90,1028576,28,20282,-67
2020-12-12 05:30:06,0.10,0.10,0.10,99.90,1028287,28,19907,-67
2020-12-12 05:30:37,0.10,0.10,0.10,99.90,1028885,28,20408,-67
2020-12-12 05:31:08,0.10,0.10,0.10,99.90,1032550,28,19909,-66
2020-12-12 05:31:39,0.10,0.10,0.10,99.90,1032744,28,19913,-67
2020-12-12 05:32:10,0.10,0.10,0.10,99.90,1036456,28,19906,-67
2020-12-12 05:32:42,0.10,0.10,0.10,99.90,1036350,28,19906,-67
2020-12-12 05:33:14,0.10,0.10,0.10,99.90,1036379,28,19973,-67
2020-12-12 05:33:45,0.20,0.20,0.20,99.90,1032609,28,19906,-67
2020-12-12 05:34:16,0.10,0.10,0.10,99.90,1032782,28,19934,-67
2020-12-12 05:34:46,0.20,0.20,0.20,99.90,1032467,28,20366,-67
2020-12-12 05:35:17,0.20,0.20,0.20,99.90,1032748,28,19906,-67
2020-12-12 05:35:48,0.20,0.20,0.20,99.90,1032888,28,20242,-67
2020-12-12 05:36:24,0.20,0.20,0.20,99.90,1036398,28,19906,-67
2020-12-12 05:36:54,0.20,0.20,0.20,99.90,1033752,28,19906,-67
2020-12-12 05:37:26,0.20,0.20,0.20,99.90,1036698,28,19906,-67
2020-12-12 05:37:58,0.20,0.20,0.20,99.90,1036716,28,19909,-67
2020-12-12 05:38:28,0.20,0.20,0.20,99.90,1036929,28,19928,-67
2020-12-12 05:38:59,0.20,0.20,0.20,99.90,1040575,28,20324,-67
2020-12-12 05:39:30,0.20,0.20,0.20,99.90,1036477,28,20447,-67
2020-12-12 05:40:01,0.20,0.20,0.20,99.90,1036567,28,19996,-67
2020-12-12 05:40:32,0.20,0.20,0.20,99.90,1036433,28,20369,-68
2020-12-12 05:41:03,0.20,0.20,0.20,99.90,1032700,28,19910,-67
2020-12-12 05:41:34,0.20,0.20,0.20,99.90,1028348,28,19937,-67
2020-12-12 05:42:05,0.20,0.20,0.20,99.90,1028161,28,20081,-67
2020-12-12 05:42:36,0.30,0.30,0.30,99.90,1028394,28,19906,-67
2020-12-12 05:43:07,0.30,0.30,0.30,99.90,1028275,28,20248,-67
2020-12-12 05:43:38,0.30,0.30,0.30,99.90,1032304,28,19972,-67
2020-12-12 05:44:09,0.30,0.30,0.30,99.90,1028631,28,20306,-67
2020-12-12 05:44:40,0.30,0.30,0.30,99.90,1028507,28,19956,-67
2020-12-12 05:45:10,0.30,0.30,0.30,99.90,1028621,28,19906,-67
2020-12-12 05:45:41,0.30,0.30,0.30,99.90,1028673,28,20001,-67
2020-12-12 05:46:12,0.30,0.30,0.30,99.90,1028455,28,19910,-67
2020-12-12 05:46:43,0.30,0.30,0.30,99.90,1032392,28,19910,-67
2020-12-12 05:47:14,0.40,0.40,0.40,99.90,1032758,28,20000,-67
2020-12-12 05:47:45,0.40,0.40,0.40,99.90,1036684,28,20451,-67
2020-12-12 05:48:16,0.40,0.40,0.40,99.90,1036132,28,19952,-67
2020-12-12 05:48:47,0.40,0.40,0.40,99.90,1036480,28,20008,-67
2020-12-12 05:49:17,0.40,0.40,0.40,99.90,1032317,28,19917,-67
2020-12-12 05:49:48,0.40,0.40,0.40,99.90,1028287,28,20354,-67
2020-12-12 05:50:19,0.50,0.50,0.50,99.90,1028375,28,19933,-67
2020-12-12 05:50:50,0.50,0.50,0.50,99.90,1028596,28,19914,-67
2020-12-12 05:51:21,0.50,0.50,0.50,99.90,1028571,28,19997,-67
2020-12-12 05:51:52,0.50,0.50,0.50,99.90,1032088,28,19910,-67
2020-12-12 05:52:23,0.50,0.50,0.50,99.90,1028527,28,19910,-67
2020-12-12 05:52:54,0.50,0.50,0.50,99.90,1027779,28,20005,-68
2020-12-12 05:53:25,0.50,0.50,0.50,99.90,1028285,28,20048,-67
2020-12-12 05:53:56,0.50,0.50,0.50,99.90,1024549,29,20492,-67
2020-12-12 05:54:26,0.50,0.50,0.50,99.90,1024672,28,19938,-67
2020-12-12 05:54:57,0.60,0.60,0.60,99.90,1032625,28,20338,-67
2020-12-12 05:55:28,0.60,0.60,0.60,99.90,1040518,28,19941,-67
2020-12-12 05:55:59,0.60,0.60,0.60,99.90,1036483,28,19956,-67
2020-12-12 05:56:32,0.60,0.60,0.60,99.90,1036241,28,20392,-67
2020-12-12 05:57:03,0.60,0.60,0.60,99.90,1036387,28,19905,-67
2020-12-12 05:57:37,0.60,0.60,0.60,99.90,1036591,28,19936,-68
2020-12-12 05:58:08,0.60,0.60,0.60,99.90,1035555,28,19910,-68
2020-12-12 05:58:39,0.60,0.60,0.60,99.90,1032127,28,19945,-68
2020-12-12 05:59:10,0.60,0.60,0.60,99.90,1024273,29,19977,-67
2020-12-12 05:59:40,0.60,0.60,0.60,99.90,1024070,28,19996,-67
2020-12-12 06:00:11,0.70,0.70,0.70,99.90,1024713,28,20339,-67
2020-12-12 06:00:42,0.70,0.70,0.70,99.90,1024075,29,19910,-67
2020-12-12 06:01:17,0.70,0.70,0.70,99.90,1024661,28,20405,-67
2020-12-12 06:01:50,0.70,0.70,0.70,99.90,1025127,28,19914,-68
2020-12-12 06:02:23,0.70,0.70,0.70,99.90,1028207,28,19910,-68
2020-12-12 06:02:56,0.70,0.70,0.70,99.90,1028873,28,19911,-68
2020-12-12 06:03:30,0.70,0.70,0.70,99.90,1033230,28,19996,-67
2020-12-12 06:04:08,0.70,0.70,0.70,99.90,1036413,28,20467,-67
2020-12-12 06:04:39,0.70,0.70,0.70,99.90,1032340,28,19952,-67
2020-12-12 06:05:10,0.70,0.70,0.70,99.90,1028361,28,20250,-67
2020-12-12 06:05:40,0.70,0.70,0.70,99.90,1024458,29,19931,-67
2020-12-12 06:06:11,0.80,0.80,0.80,99.90,1028436,28,19913,-67
2020-12-12 06:06:42,0.80,0.80,0.80,99.90,1032504,28,20333,-67
2020-12-12 06:07:13,0.80,0.80,0.80,99.90,1036381,28,19905,-67
2020-12-12 06:07:44,0.80,0.80,0.80,99.90,1036178,28,19951,-67
2020-12-12 06:08:21,0.80,0.80,0.80,99.90,1032613,28,19910,-68
2020-12-12 06:09:01,0.80,0.80,0.80,99.90,1036407,28,19909,-67
2020-12-12 06:09:36,0.80,0.80,0.80,99.90,1036459,28,20307,-67
2020-12-12 06:10:06,0.80,0.80,0.80,99.90,1035114,28,20273,-67
2020-12-12 06:10:37,0.80,0.80,0.80,99.90,1036127,28,19996,-67
2020-12-12 06:11:09,0.90,0.90,0.90,99.90,1032224,28,20239,-67
2020-12-12 06:11:42,0.80,0.80,0.80,99.90,1028605,28,19933,-67
2020-12-12 06:12:13,0.90,0.90,0.90,99.90,1032179,28,19906,-67
2020-12-12 06:12:44,0.80,0.80,0.80,99.90,1028735,28,20010,-67
2020-12-12 06:13:14,0.90,0.90,0.90,99.90,1028105,28,19911,-67
2020-12-12 06:13:45,0.90,0.90,0.90,99.90,1028204,28,19910,-67
2020-12-12 06:14:16,0.90,0.90,0.90,99.90,1028290,28,20301,-67
2020-12-12 06:14:47,0.90,0.90,0.90,99.90,1028357,28,19993,-67
2020-12-12 06:15:18,0.90,0.90,0.90,99.90,1032485,28,19917,-67
2020-12-12 06:15:51,0.90,0.90,0.90,99.90,1036487,28,20016,-67
2020-12-12 06:16:21,0.90,0.90,0.90,99.90,1036064,28,20012,-67
2020-12-12 06:16:52,0.90,0.90,0.90,99.90,1032254,28,19910,-67
2020-12-12 06:17:46,0.90,0.90,0.90,99.90,1032327,28,19916,-67
2020-12-12 06:18:27,0.90,0.90,0.90,99.90,1026846,28,19977,-67
2020-12-12 06:19:14,1.00,1.00,1.00,99.90,1036990,28,19924,-67
2020-12-12 06:19:44,0.90,0.90,0.90,99.90,1036262,28,19925,-67
2020-12-12 06:20:15,1.00,1.00,1.00,99.90,1032319,28,19909,-67
2020-12-12 06:20:46,1.00,1.00,1.00,99.90,1028231,28,19917,-67
2020-12-12 06:21:17,1.00,1.00,1.00,99.90,1028434,28,20048,-67
2020-12-12 06:21:48,1.00,1.00,1.00,99.90,1028024,28,20020,-66
2020-12-12 06:22:20,1.00,1.00,1.00,99.90,1028244,28,19953,-67
2020-12-12 06:22:51,1.00,1.00,1.00,99.90,1027431,28,20298,-67
2020-12-12 06:23:21,1.00,1.00,1.00,99.90,1028550,28,19910,-67
2020-12-12 06:23:52,1.00,1.00,1.00,99.90,1032897,28,20366,-66
2020-12-12 06:24:23,1.00,1.00,1.00,99.90,1036187,28,19906,-67
2020-12-12 06:25:02,1.00,1.00,1.00,99.90,1032294,28,20346,-67
2020-12-12 06:25:33,1.00,1.00,1.00,99.90,1030798,28,20037,-67
2020-12-12 06:26:04,1.00,1.00,1.00,99.90,1030972,28,19980,-67
2020-12-12 06:26:38,1.00,1.00,1.00,99.90,1033631,28,19914,-67
2020-12-12 06:27:09,1.00,1.00,1.00,99.90,1036084,28,19918,-67
2020-12-12 06:27:41,1.00,1.00,1.00,99.90,1032185,28,19930,-67
2020-12-12 06:28:24,1.10,1.10,1.10,99.90,1028780,28,19917,-67
2020-12-12 06:28:55,1.00,1.00,1.00,99.90,1026232,28,19957,-67
2020-12-12 06:29:26,1.10,1.10,1.10,99.90,1030091,28,20001,-66
2020-12-12 06:29:57,1.10,1.10,1.10,99.90,1030161,28,19906,-67
2020-12-12 06:30:28,1.10,1.10,1.10,99.90,1040463,28,19916,-67
2020-12-12 06:30:59,1.10,1.10,1.10,99.90,1036153,28,19909,-67
2020-12-12 06:31:33,1.10,1.10,1.10,99.90,1036156,28,20393,-67
2020-12-12 06:32:03,1.10,1.10,1.10,99.90,1033280,28,19914,-67
2020-12-12 06:32:34,1.10,1.10,1.10,99.90,1032014,28,19921,-66
2020-12-12 06:33:05,1.10,1.10,1.10,99.90,1027442,28,19911,-66
2020-12-12 06:33:54,1.10,1.10,1.10,99.90,1023999,29,20085,-67
2020-12-12 06:34:43,1.10,1.10,1.10,99.90,1030659,28,19939,-67
2020-12-12 06:35:14,1.10,1.10,1.10,99.90,1037270,28,20408,-67
2020-12-12 06:35:45,1.20,1.20,1.20,99.90,1040269,28,19971,-66
2020-12-12 06:36:32,1.10,1.10,1.10,99.90,1036187,28,19910,-67
2020-12-12 06:37:03,1.10,1.10,1.10,99.90,1036141,28,19909,-67
2020-12-12 06:37:34,1.20,1.20,1.20,99.90,1036333,28,19910,-69
2020-12-12 06:38:17,1.20,1.20,1.20,99.90,1038685,28,19909,-68
2020-12-12 06:38:47,1.20,1.20,1.20,99.90,1036068,28,19937,-68
2020-12-12 06:39:24,1.20,1.20,1.20,99.90,1032175,28,20341,-68
2020-12-12 06:39:55,1.20,1.20,1.20,99.90,1032100,28,19906,-68
2020-12-12 06:40:38,1.20,1.20,1.20,99.90,1027991,28,20259,-69
2020-12-12 06:41:09,1.20,1.20,1.20,99.90,1026910,28,19960,-68
2020-12-12 06:41:40,1.20,1.20,1.20,99.90,1020237,29,19903,-68
2020-12-12 06:42:26,1.20,1.20,1.20,99.90,1016225,29,20348,-68
2020-12-12 06:42:57,1.20,1.20,1.20,99.90,1021758,29,20339,-68
2020-12-12 06:43:29,1.20,1.20,1.20,99.90,1024066,29,19903,-68
2020-12-12 06:43:59,1.20,1.20,1.20,99.90,1029000,28,20264,-68
2020-12-12 06:44:34,1.20,1.20,1.20,99.90,1027901,28,19922,-68
2020-12-12 06:45:14,1.20,1.20,1.20,99.90,1029788,28,19992,-69
2020-12-12 06:45:47,1.20,1.20,1.20,99.90,1036202,28,20581,-68
2020-12-12 06:46:18,1.20,1.20,1.20,99.90,1036307,28,19906,-68
2020-12-12 06:46:50,1.20,1.20,1.20,99.90,1033954,28,19917,-68
2020-12-12 06:47:41,1.20,1.20,1.20,99.90,1036345,28,19902,-70
2020-12-12 06:48:13,1.20,1.20,1.20,99.90,1031869,28,19906,-68
2020-12-12 06:48:43,1.20,1.20,1.20,99.90,1027897,28,19907,-69
2020-12-12 06:49:14,1.20,1.20,1.20,99.90,1028232,28,19906,-68
2020-12-12 06:49:45,1.20,1.20,1.20,99.90,1028237,28,19907,-68
2020-12-12 06:50:22,1.20,1.20,1.20,99.90,1028077,28,19902,-68
2020-12-12 06:50:54,1.20,1.20,1.20,99.90,1032117,28,19917,-68
2020-12-12 06:51:35,1.10,1.10,1.10,99.90,1029463,28,20042,-68
2020-12-12 06:52:06,1.20,1.20,1.20,99.90,1030707,28,19902,-68
2020-12-12 06:52:37,1.20,1.20,1.20,99.90,1032085,28,19910,-68
2020-12-12 06:53:17,1.20,1.20,1.20,99.90,1033145,28,19906,-68
2020-12-12 06:53:48,1.20,1.20,1.20,99.90,1028127,28,19996,-68
2020-12-12 06:54:19,1.20,1.20,1.20,99.90,1024323,28,19907,-69
2020-12-12 06:55:05,1.20,1.20,1.20,99.90,1021618,29,19941,-68
2020-12-12 06:55:36,1.20,1.20,1.20,99.90,1028627,28,19955,-68
2020-12-12 06:56:16,1.20,1.20,1.20,99.90,1030263,28,20012,-68
2020-12-12 06:56:47,1.20,1.20,1.20,99.90,1027405,28,19906,-68
2020-12-12 06:57:33,1.20,1.20,1.20,99.90,1024121,29,20349,-68
2020-12-12 06:58:21,1.20,1.20,1.20,99.90,1027724,28,19902,-69
2020-12-12 06:58:52,1.20,1.20,1.20,99.90,1036523,28,20000,-68
2020-12-12 06:59:23,1.20,1.20,1.20,99.90,1035909,28,19912,-68
2020-12-12 06:59:54,1.20,1.20,1.20,99.90,1036185,28,20420,-68
2020-12-12 07:00:34,1.20,1.20,1.20,99.90,1036252,28,20032,-68
2020-12-12 07:01:23,1.30,1.30,1.30,99.90,1030617,28,19985,-68
2020-12-12 07:01:57,1.20,1.20,1.20,99.90,1031971,28,19933,-68
2020-12-12 07:02:28,1.30,1.30,1.30,99.90,1027994,28,19906,-68
2020-12-12 07:02:59,1.30,1.30,1.30,99.90,1026289,28,19907,-67
2020-12-12 07:03:30,1.30,1.30,1.30,99.90,1027886,28,20009,-67
2020-12-12 07:04:01,1.30,1.30,1.30,99.90,1028682,28,19906,-67
2020-12-12 07:04:33,1.30,1.30,1.30,99.90,1031740,28,19937,-68
2020-12-12 07:05:16,1.30,1.30,1.30,99.90,1032151,28,20333,-68
2020-12-12 07:05:47,1.30,1.30,1.30,99.90,1032137,28,19984,-67
2020-12-12 07:06:18,1.30,1.30,1.30,99.90,1035955,28,19916,-67
2020-12-12 07:06:54,1.40,1.40,1.40,99.90,1035878,28,20459,-68
2020-12-12 07:07:27,1.40,1.40,1.40,99.90,1028045,28,20271,-68
2020-12-12 07:08:01,1.40,1.40,1.40,99.90,1028151,28,19906,-68
2020-12-12 07:08:32,1.40,1.40,1.40,99.90,1024114,29,19903,-68
2020-12-12 07:09:06,1.40,1.40,1.40,99.90,1025068,28,20005,-68
2020-12-12 07:09:40,1.40,1.40,1.40,99.90,1030231,28,19917,-68
2020-12-12 07:10:11,1.40,1.40,1.40,99.90,1036217,28,20108,-68
2020-12-12 07:10:42,1.40,1.40,1.40,99.90,1036209,28,19945,-68
2020-12-12 07:11:13,1.40,1.40,1.40,99.90,1032060,28,19902,-71
2020-12-12 07:11:43,1.40,1.40,1.40,99.90,1032401,28,19910,-68
2020-12-12 07:12:14,1.50,1.50,1.50,99.90,1032151,28,19906,-67
2020-12-12 07:12:45,1.50,1.50,1.50,99.90,1027796,28,19903,-68
2020-12-12 07:13:16,1.50,1.50,1.50,99.90,1031559,28,19913,-69
2020-12-12 07:13:47,1.50,1.50,1.50,99.90,1032052,28,19906,-68
2020-12-12 07:14:17,1.50,1.50,1.50,99.90,1032164,28,20021,-69
2020-12-12 07:14:48,1.60,1.60,1.60,99.90,1028428,28,19957,-69
2020-12-12 07:15:19,1.60,1.60,1.60,99.90,1024501,28,19906,-69
2020-12-12 07:15:52,1.60,1.60,1.60,99.90,1028360,28,19906,-69
2020-12-12 07:16:22,1.60,1.60,1.60,99.90,1024634,28,19906,-70
2020-12-12 07:16:54,1.50,1.50,1.50,99.90,1029114,28,19906,-69
2020-12-12 07:17:25,1.50,1.50,1.50,99.90,1036433,28,20004,-70
2020-12-12 07:17:56,1.50,1.50,1.50,99.90,1028166,28,20004,-67
2020-12-12 07:18:26,1.50,1.50,1.50,99.90,1028246,28,20086,-68
2020-12-12 07:18:57,1.50,1.50,1.50,99.90,1020350,29,20430,-68
2020-12-12 07:19:37,1.50,1.50,1.50,99.90,1024401,28,19946,-68
2020-12-12 07:20:08,1.50,1.50,1.50,99.90,1032159,28,20289,-67
2020-12-12 07:20:40,1.50,1.50,1.50,99.90,1033646,28,19910,-68
2020-12-12 07:21:10,1.50,1.50,1.50,99.90,1034598,28,19995,-70
2020-12-12 07:21:41,1.50,1.50,1.50,99.90,1036017,28,19960,-67
2020-12-12 07:22:12,1.50,1.50,1.50,99.90,1036049,28,19912,-67
2020-12-12 07:22:46,1.50,1.50,1.50,99.90,1035783,28,19945,-67
2020-12-12 07:23:18,1.50,1.50,1.50,99.90,1030994,28,19910,-67
2020-12-12 07:23:49,1.50,1.50,1.50,99.90,1029046,28,19925,-67
2020-12-12 07:24:20,1.50,1.50,1.50,99.90,1031980,28,19917,-67
2020-12-12 07:24:50,1.50,1.50,1.50,99.90,1032305,28,19937,-67
2020-12-12 07:25:22,1.60,1.60,1.60,99.90,1032117,28,19910,-68
2020-12-12 07:25:53,1.60,1.60,1.60,99.90,1028381,28,19914,-67
2020-12-12 07:26:23,1.60,1.60,1.60,99.90,1031975,28,19914,-67
2020-12-12 07:26:54,1.60,1.60,1.60,99.90,1032333,28,19913,-67
2020-12-12 07:27:25,1.60,1.60,1.60,99.90,1036084,28,19916,-67
2020-12-12 07:27:56,1.60,1.60,1.60,99.90,1036182,28,19909,-68
2020-12-12 07:28:27,1.60,1.60,1.60,99.90,1036074,28,20634,-67
2020-12-12 07:28:57,1.60,1.60,1.60,99.90,1032070,28,19910,-67
2020-12-12 07:29:29,1.60,1.60,1.60,99.90,1028100,28,19906,-68
2020-12-12 07:29:59,1.70,1.70,1.70,99.90,1028036,28,19906,-68
2020-12-12 07:30:30,1.70,1.70,1.70,99.90,1019895,29,19911,-67
2020-12-12 07:31:01,1.70,1.70,1.70,99.90,1023999,29,19915,-68
2020-12-12 07:31:32,1.70,1.70,1.70,99.90,1024252,28,19913,-68
2020-12-12 07:32:02,1.70,1.70,1.70,99.90,1028286,28,19953,-67
2020-12-12 07:32:33,1.70,1.70,1.70,99.90,1031813,28,20092,-67
2020-12-12 07:33:04,1.70,1.70,1.70,99.90,1031295,28,19972,-69
2020-12-12 07:33:35,1.80,1.80,1.80,99.90,1028078,28,20433,-68
2020-12-12 07:34:05,1.70,1.70,1.70,99.90,1028362,28,19910,-68
2020-12-12 07:34:36,1.70,1.70,1.70,99.90,1027901,28,19933,-68
2020-12-12 07:35:07,1.70,1.70,1.70,99.90,1023915,29,20377,-68
2020-12-12 07:35:38,1.70,1.70,1.70,99.90,1023332,29,19910,-68
2020-12-12 07:36:09,1.70,1.70,1.70,99.90,1024303,28,19910,-68
2020-12-12 07:36:39,1.70,1.70,1.70,99.90,1024095,28,20389,-68
2020-12-12 07:37:10,1.70,1.70,1.70,99.90,1028409,28,19910,-68
2020-12-12 07:37:41,1.70,1.70,1.70,99.90,1036160,28,19909,-68
2020-12-12 07:38:12,1.70,1.70,1.70,99.90,1032031,28,20418,-68
2020-12-12 07:38:43,1.70,1.70,1.70,99.90,1028079,28,19910,-68
2020-12-12 07:39:13,1.80,1.80,1.80,99.90,1032091,28,19906,-68
2020-12-12 07:39:44,1.70,1.70,1.70,99.90,1032093,28,19914,-69
2020-12-12 07:40:15,1.80,1.80,1.80,99.90,1036179,28,19909,-69
2020-12-12 07:40:46,1.80,1.80,1.80,99.90,1035707,28,19953,-69
2020-12-12 07:41:17,1.80,1.80,1.80,99.90,1032204,28,20557,-69
2020-12-12 07:41:47,1.90,1.90,1.90,99.90,1031924,28,19953,-68
2020-12-12 07:42:19,1.80,1.80,1.80,99.90,1023922,29,20386,-67
2020-12-12 07:42:50,1.90,1.90,1.90,99.90,1026947,28,19974,-67
2020-12-12 07:43:20,1.80,1.80,1.80,99.90,1019872,29,20444,-67
2020-12-12 07:43:52,1.80,1.80,1.80,99.90,1020064,29,19918,-67
2020-12-12 07:44:23,1.90,1.90,1.90,99.90,1020585,28,19911,-67
2020-12-12 07:44:57,1.90,1.90,1.90,99.90,1024506,28,19910,-67
2020-12-12 07:45:31,1.90,1.90,1.90,99.90,1031998,28,20402,-68
2020-12-12 07:46:08,1.90,1.90,1.90,99.90,1033154,28,19906,-67
2020-12-12 07:46:52,1.90,1.90,1.90,99.90,1035766,28,19933,-67
2020-12-12 07:47:23,1.90,1.90,1.90,99.90,1036299,28,19909,-68
2020-12-12 07:48:01,1.90,1.90,1.90,99.90,1036441,28,19909,-68
2020-12-12 07:48:32,1.90,1.90,1.90,99.90,1035999,28,19999,-68
2020-12-12 07:49:02,2.00,2.00,2.00,99.90,1036000,28,20324,-68
2020-12-12 07:49:36,1.90,1.90,1.90,99.90,1035957,28,19910,-68
2020-12-12 07:50:07,2.00,2.00,2.00,99.90,1036120,28,19909,-67
2020-12-12 07:50:38,2.00,2.00,2.00,99.90,1035901,28,20004,-67
2020-12-12 07:51:15,2.00,2.00,2.00,99.90,1031939,28,20091,-67
2020-12-12 07:51:45,2.00,2.00,2.00,99.90,1031979,28,19906,-67
2020-12-12 07:52:16,2.10,2.10,2.10,99.90,1029002,28,19941,-67
2020-12-12 07:52:47,2.10,2.10,2.10,99.90,1032275,28,19910,-68
2020-12-12 07:53:19,2.10,2.10,2.10,99.90,1035798,28,19916,-67
2020-12-12 07:53:49,2.10,2.10,2.10,99.90,1035710,28,20013,-67
2020-12-12 07:54:23,2.10,2.10,2.10,99.90,1032039,28,19910,-66
2020-12-12 07:55:06,2.20,2.20,2.20,99.90,1032298,28,20285,-67
2020-12-12 07:55:43,2.20,2.20,2.20,99.90,1030104,28,20393,-67
2020-12-12 07:56:15,2.30,2.30,2.30,99.90,1032133,28,19906,-67
2020-12-12 07:56:52,2.30,2.30,2.30,99.90,1027934,28,19962,-67
2020-12-12 07:57:22,2.30,2.30,2.30,99.90,1030004,28,19913,-68
2020-12-12 07:57:56,2.30,2.30,2.30,99.90,1033284,28,19930,-68
2020-12-12 07:58:29,2.30,2.30,2.30,99.90,1033649,28,19913,-68
2020-12-12 07:59:07,2.30,2.30,2.30,99.90,1028054,28,19910,-68
2020-12-12 07:59:39,2.30,2.30,2.30,99.90,1027777,28,19925,-69
2020-12-12 08:00:10,2.30,2.30,2.30,99.90,1020229,29,19918,-67
2020-12-12 08:00:41,2.30,2.30,2.30,99.90,1023016,28,19993,-68
2020-12-12 08:01:11,2.30,2.30,2.30,99.90,1024218,28,20036,-68
2020-12-12 08:01:42,2.30,2.30,2.30,99.90,1028455,28,19911,-68
2020-12-12 08:02:13,2.30,2.30,2.30,99.90,1031985,28,19910,-68
2020-12-12 08:02:46,2.30,2.30,2.30,99.90,1023704,29,20005,-69
2020-12-12 08:03:16,2.30,2.30,2.30,99.90,1019535,29,19911,-68
2020-12-12 08:03:47,2.30,2.30,2.30,99.90,1019938,29,20038,-68
2020-12-12 08:04:19,2.30,2.30,2.30,99.90,1024396,28,19910,-68
2020-12-12 08:04:49,2.30,2.30,2.30,99.90,1028397,28,19944,-68
2020-12-12 08:05:20,2.30,2.30,2.30,99.90,1036163,28,20348,-68
2020-12-12 08:06:03,2.40,2.40,2.40,99.90,1032207,28,19989,-68
2020-12-12 08:06:34,2.40,2.40,2.40,99.90,1036087,28,20381,-69
2020-12-12 08:07:11,2.40,2.40,2.40,99.90,1036111,28,19920,-69
2020-12-12 08:07:42,2.40,2.40,2.40,99.90,1035885,28,20415,-70
2020-12-12 08:08:13,2.50,2.50,2.50,99.90,1031995,28,19917,-68
2020-12-12 08:08:51,2.50,2.50,2.50,99.90,1030947,28,20387,-71
2020-12-12 08:09:23,2.50,2.50,2.50,99.90,1032005,28,20449,-68
2020-12-12 08:09:53,2.60,2.60,2.60,99.90,1033406,28,20302,-68
2020-12-12 08:10:24,2.60,2.60,2.60,99.90,1036162,28,19960,-68
2020-12-12 08:10:58,2.60,2.60,2.60,99.90,1036031,28,19917,-68
2020-12-12 08:11:29,2.60,2.60,2.60,99.90,1031952,28,20008,-67
2020-12-12 08:12:00,2.70,2.70,2.70,99.90,1031950,28,19941,-68
2020-12-12 08:12:32,2.70,2.70,2.70,99.90,1031980,28,20009,-68
2020-12-12 08:13:03,2.70,2.70,2.70,99.90,1031692,28,19910,-68
2020-12-12 08:13:34,2.70,2.70,2.70,99.90,1032020,28,20289,-68
2020-12-12 08:14:05,2.70,2.70,2.70,99.90,1031929,28,19917,-68
2020-12-12 08:14:46,2.70,2.70,2.70,99.90,1032326,28,19997,-67
2020-12-12 08:15:30,2.70,2.70,2.70,99.90,1036203,28,20329,-67
2020-12-12 08:16:08,2.70,2.70,2.70,99.90,1035981,28,20376,-68
2020-12-12 08:16:44,2.70,2.70,2.70,99.90,1031936,28,20493,-67
2020-12-12 08:17:14,2.70,2.70,2.70,99.90,1027956,28,20313,-68
2020-12-12 08:17:45,2.70,2.70,2.70,99.90,1031499,28,19913,-67
2020-12-12 08:18:16,2.70,2.70,2.70,99.90,1031921,28,19910,-67
2020-12-12 08:18:47,2.70,2.70,2.70,99.90,1024065,28,20591,-68
2020-12-12 08:19:18,2.70,2.70,2.70,99.90,1027935,28,19911,-68
2020-12-12 08:19:49,2.70,2.70,2.70,99.90,1031921,28,19929,-68
2020-12-12 08:20:26,2.70,2.70,2.70,99.90,1028315,28,20317,-68
2020-12-12 08:21:17,2.70,2.70,2.70,99.90,1035885,28,19932,-68
2020-12-12 08:22:10,2.70,2.70,2.70,99.90,1031561,28,20390,-68
2020-12-12 08:22:41,2.60,2.60,2.60,99.90,1027846,28,19917,-68
2020-12-12 08:23:13,2.70,2.70,2.70,99.90,1035346,28,19909,-68
2020-12-12 08:23:44,2.70,2.70,2.70,99.90,1035234,28,19913,-68
2020-12-12 08:24:15,2.70,2.70,2.70,99.90,1031885,28,19912,-68
2020-12-12 08:24:45,2.70,2.70,2.70,99.90,1031810,28,19929,-68
2020-12-12 08:25:17,2.80,2.80,2.80,99.90,1032254,28,20000,-68
2020-12-12 08:25:47,2.80,2.80,2.80,99.90,1031950,28,20402,-68
2020-12-12 08:26:18,2.80,2.80,2.80,99.90,1031922,28,19937,-68
2020-12-12 08:26:49,2.90,2.90,2.90,99.90,1027884,28,19918,-68
2020-12-12 08:27:23,2.80,2.80,2.80,99.90,1027959,28,20385,-68
2020-12-12 08:27:55,2.80,2.80,2.80,99.90,1031968,28,19909,-68
2020-12-12 08:28:27,2.80,2.80,2.80,99.90,1028699,28,19906,-68
2020-12-12 08:29:00,2.80,2.80,2.80,99.90,1031801,28,19909,-68
2020-12-12 08:29:38,2.80,2.80,2.80,99.90,1027832,28,19911,-68
2020-12-12 08:30:09,2.80,2.80,2.80,99.90,1025499,28,19911,-68
2020-12-12 08:30:40,2.80,2.80,2.80,99.90,1023922,28,20005,-68
2020-12-12 08:31:11,2.80,2.80,2.80,99.90,1025040,28,19907,-69
2020-12-12 08:31:42,2.80,2.80,2.80,99.90,1027884,28,19910,-67
2020-12-12 08:32:31,2.90,2.90,2.90,99.90,1024232,28,19921,-68
2020-12-12 08:33:08,2.90,2.90,2.90,99.90,1026798,28,20367,-68
2020-12-12 08:33:39,2.80,2.80,2.80,99.90,1034626,28,20377,-68
2020-12-12 08:34:10,2.80,2.80,2.80,99.90,1035397,28,19952,-67
2020-12-12 08:34:41,2.80,2.80,2.80,99.90,1032217,28,20018,-70
2020-12-12 08:35:21,2.80,2.80,2.80,99.90,1032498,28,20000,-70
2020-12-12 08:35:52,2.80,2.80,2.80,99.90,1034191,28,19996,-69
2020-12-12 08:36:24,2.80,2.80,2.80,99.90,1028604,28,19910,-69
2020-12-12 08:36:54,2.80,2.80,2.80,99.90,1020414,29,19911,-69
2020-12-12 08:37:25,2.80,2.80,2.80,99.90,1020553,29,19998,-70
2020-12-12 08:38:00,2.90,2.90,2.90,99.90,1028441,28,19910,-69
2020-12-12 08:38:30,2.80,2.80,2.80,99.90,1028569,28,20045,-69
2020-12-12 08:39:03,2.80,2.80,2.80,99.90,1028662,28,19964,-67
2020-12-12 08:39:34,2.80,2.80,2.80,99.90,1028561,28,19910,-68
2020-12-12 08:40:08,2.80,2.80,2.80,99.90,1024806,29,19906,-69
2020-12-12 08:40:42,2.80,2.80,2.80,99.90,1029478,28,19910,-68
2020-12-12 08:41:13,2.70,2.70,2.70,99.90,1033570,28,19906,-69
2020-12-12 08:41:43,2.70,2.70,2.70,99.90,1032617,28,19906,-69
2020-12-12 08:42:22,2.70,2.70,2.70,99.90,1032792,28,19906,-69
2020-12-12 08:43:06,2.60,2.60,2.60,99.90,1031858,28,20330,-69
2020-12-12 08:43:37,2.60,2.60,2.60,99.90,1034563,28,19902,-69
2020-12-12 08:44:08,2.70,2.70,2.70,99.90,1028588,28,19906,-70
2020-12-12 08:44:39,2.70,2.70,2.70,99.90,1020880,29,19911,-70
2020-12-12 08:45:16,2.60,2.60,2.60,99.90,1020603,29,19907,-70
2020-12-12 08:45:54,2.70,2.70,2.70,99.90,1026023,28,19969,-69
2020-12-12 08:46:25,2.70,2.70,2.70,99.90,1028494,28,19958,-70
2020-12-12 08:46:56,2.70,2.70,2.70,99.90,1030758,28,19906,-69
2020-12-12 08:47:27,2.70,2.70,2.70,99.90,1032665,28,19906,-70
2020-12-12 08:48:01,2.70,2.70,2.70,99.90,1028799,28,19925,-70
2020-12-12 08:48:33,2.70,2.70,2.70,99.90,1033326,28,19901,-69
2020-12-12 08:49:12,2.70,2.70,2.70,99.90,1031893,28,19978,-69
2020-12-12 08:49:53,2.70,2.70,2.70,99.90,1030595,28,19952,-69
2020-12-12 08:50:24,2.70,2.70,2.70,99.90,1032565,28,19905,-69
2020-12-12 08:50:56,2.80,2.80,2.80,99.90,1035313,28,19918,-69
2020-12-12 08:51:28,2.70,2.70,2.70,99.90,1032591,28,19902,-68
2020-12-12 08:51:58,2.80,2.80,2.80,99.90,1024982,28,19911,-68
2020-12-12 08:52:29,2.70,2.70,2.70,99.90,1025323,29,19946,-68
2020-12-12 08:53:19,2.80,2.80,2.80,99.90,1025249,28,19907,-68
2020-12-12 08:53:50,2.80,2.80,2.80,99.90,1034658,28,19906,-68
2020-12-12 08:54:21,2.80,2.80,2.80,99.90,1037894,28,19909,-68
2020-12-12 08:55:01,2.80,2.80,2.80,99.90,1033517,28,19973,-68
2020-12-12 08:55:32,2.70,2.70,2.70,99.90,1031322,28,20421,-68
2020-12-12 08:56:05,2.70,2.70,2.70,99.90,1033596,28,19921,-68
2020-12-12 08:56:36,2.60,2.60,2.60,99.90,1035844,28,19901,-69
2020-12-12 08:57:08,2.70,2.70,2.70,99.90,1034097,28,20282,-69
2020-12-12 08:57:38,2.70,2.70,2.70,99.90,1036619,28,20012,-68
2020-12-12 08:58:09,2.70,2.70,2.70,99.90,1036636,28,19906,-68
2020-12-12 08:58:44,2.70,2.70,2.70,99.90,1036617,28,19906,-69
2020-12-12 08:59:18,2.60,2.60,2.60,99.90,1036830,28,20373,-69
2020-12-12 08:59:57,2.60,2.60,2.60,99.90,1032389,28,19925,-68
2020-12-12 09:00:27,2.60,2.60,2.60,99.90,1024612,29,19907,-69
2020-12-12 09:01:17,2.70,2.70,2.70,99.90,1024603,29,20008,-69
2020-12-12 09:01:49,2.70,2.70,2.70,99.90,1028600,28,19969,-69
2020-12-12 09:02:20,2.70,2.70,2.70,99.90,1034348,28,19921,-68
2020-12-12 09:02:58,2.70,2.70,2.70,99.90,1034706,28,20293,-68
2020-12-12 09:03:29,2.70,2.70,2.70,99.90,1032339,28,19905,-68
2020-12-12 09:04:01,2.70,2.70,2.70,99.90,1032679,28,19910,-68
2020-12-12 09:04:31,2.70,2.70,2.70,99.90,1033840,28,20004,-69
2020-12-12 09:05:06,2.70,2.70,2.70,99.90,1036486,28,19910,-68
2020-12-12 09:05:37,2.70,2.70,2.70,99.90,1036621,28,19909,-68
2020-12-12 09:06:07,2.90,2.90,2.90,99.90,1032501,28,20079,-68
2020-12-12 09:06:41,2.90,2.90,2.90,99.90,1032533,28,19917,-68
2020-12-12 09:07:21,2.90,2.90,2.90,99.90,1033194,28,19935,-68
2020-12-12 09:07:52,2.80,2.80,2.80,99.90,1034360,28,19921,-70
2020-12-12 09:08:23,2.80,2.80,2.80,99.90,1036453,28,19917,-68
2020-12-12 09:09:02,2.80,2.80,2.80,99.90,1036443,28,20361,-68
2020-12-12 09:09:33,2.70,2.70,2.70,99.90,1037717,28,19909,-68
2020-12-12 09:10:12,2.70,2.70,2.70,99.90,1040661,28,20518,-68
2020-12-12 09:10:43,2.70,2.70,2.70,99.90,1032127,28,19956,-69
2020-12-12 09:11:14,2.70,2.70,2.70,99.90,1032444,28,19909,-68
2020-12-12 09:11:46,2.60,2.60,2.60,99.90,1024421,29,20341,-69
2020-12-12 09:12:18,2.60,2.60,2.60,99.90,1028829,28,19914,-68
2020-12-12 09:12:50,2.60,2.60,2.60,99.90,1031748,28,19910,-69
2020-12-12 09:13:22,2.60,2.60,2.60,99.90,1032874,28,19916,-69
2020-12-12 09:13:52,2.70,2.70,2.70,99.90,1037195,28,20265,-69
2020-12-12 09:14:23,2.60,2.60,2.60,99.90,1036423,28,19961,-68
2020-12-12 09:14:54,2.70,2.70,2.70,99.90,1036485,28,19909,-68
2020-12-12 09:15:25,2.60,2.60,2.60,99.90,1036498,28,19909,-68
2020-12-12 09:15:56,2.60,2.60,2.60,99.90,1036598,28,19910,-68
2020-12-12 09:16:27,2.60,2.60,2.60,99.90,1040453,28,19917,-68
2020-12-12 09:16:58,2.70,2.70,2.70,99.90,1036302,28,19914,-68
2020-12-12 09:17:29,2.70,2.70,2.70,99.90,1032376,28,19910,-68
2020-12-12 09:18:01,2.70,2.70,2.70,99.90,1032011,28,19909,-67
2020-12-12 09:18:41,2.70,2.70,2.70,99.90,1031276,28,19910,-69
2020-12-12 09:19:12,2.80,2.80,2.80,99.90,1035051,28,19914,-68
2020-12-12 09:19:43,2.90,2.90,2.90,99.90,1039443,28,20414,-68
2020-12-12 09:20:13,2.90,2.90,2.90,99.90,1039747,28,19925,-69
2020-12-12 09:20:44,2.90,2.90,2.90,99.90,1041781,28,19916,-68
2020-12-12 09:21:15,2.90,2.90,2.90,99.90,1038162,28,19963,-68
2020-12-12 09:21:46,2.90,2.90,2.90,99.90,1038942,28,19909,-68
2020-12-12 09:22:17,2.90,2.90,2.90,99.90,1038857,28,20362,-68
2020-12-12 09:22:47,2.80,2.80,2.80,99.90,1036548,28,20368,-65
2020-12-12 09:23:18,2.90,2.90,2.90,99.90,1034905,28,19917,-69
2020-12-12 09:23:49,2.90,2.90,2.90,99.90,1038907,28,19996,-67
2020-12-12 09:24:22,2.90,2.90,2.90,99.90,1036519,28,20003,-69
2020-12-12 09:24:52,2.90,2.90,2.90,99.90,1036455,28,19917,-67
2020-12-12 09:25:23,2.80,2.80,2.80,99.90,1036582,28,20349,-69
2020-12-12 09:25:54,2.80,2.80,2.80,99.90,1035990,28,19949,-68
2020-12-12 09:26:25,2.90,2.90,2.90,99.90,1032629,28,19916,-68
2020-12-12 09:26:56,2.90,2.90,2.90,99.90,1032281,28,19910,-68
2020-12-12 09:27:27,2.90,2.90,2.90,99.90,1028473,28,19993,-68
2020-12-12 09:27:57,2.90,2.90,2.90,99.90,1024444,29,20394,-67
2020-12-12 09:28:28,2.90,2.90,2.90,99.90,1026220,28,19918,-65
2020-12-12 09:28:59,3.00,3.00,3.00,99.90,1032346,28,19925,-67
2020-12-12 09:29:30,3.00,3.00,3.00,99.90,1036724,28,19933,-69
2020-12-12 09:30:01,3.00,3.00,3.00,99.90,1032690,28,19914,-72
2020-12-12 09:30:32,3.00,3.00,3.00,99.90,1036687,28,19914,-69
2020-12-12 09:31:03,3.00,3.00,3.00,99.90,1036307,28,20324,-69
2020-12-12 09:31:34,2.90,2.90,2.90,99.90,1028877,28,19907,-68
2020-12-12 09:32:05,3.00,3.00,3.00,99.90,1036462,28,19913,-67
2020-12-12 09:32:36,3.00,3.00,3.00,99.90,1032356,28,19910,-69
2020-12-12 09:33:06,3.00,3.00,3.00,99.90,1028051,28,19918,-68
2020-12-12 09:33:37,3.00,3.00,3.00,99.90,1032224,28,20000,-68
2020-12-12 09:34:08,3.00,3.00,3.00,99.90,1028492,28,19920,-69
2020-12-12 09:34:39,3.00,3.00,3.00,99.90,1032694,28,19965,-68
2020-12-12 09:35:10,3.00,3.00,3.00,99.90,1036378,28,20231,-68
2020-12-12 09:35:41,3.00,3.00,3.00,99.90,1036573,28,20008,-68
2020-12-12 09:36:12,3.10,3.10,3.10,99.90,1032783,28,19985,-68
2020-12-12 09:36:42,3.10,3.10,3.10,99.90,1036508,28,19909,-68
2020-12-12 09:37:13,3.00,3.00,3.00,99.90,1036482,28,20445,-68
2020-12-12 09:37:44,3.00,3.00,3.00,99.90,1032405,28,19952,-68
2020-12-12 09:38:15,3.00,3.00,3.00,99.90,1036648,28,20424,-68
2020-12-12 09:38:45,3.10,3.10,3.10,99.90,1040519,28,19917,-67
2020-12-12 09:39:16,3.10,3.10,3.10,99.90,1040406,28,19914,-67
2020-12-12 09:39:47,3.10,3.10,3.10,99.90,1040272,28,19917,-67
2020-12-12 09:40:18,3.10,3.10,3.10,99.90,1036401,28,19917,-67
2020-12-12 09:40:51,3.10,3.10,3.10,99.90,1028269,28,20410,-69
2020-12-12 09:41:22,3.20,3.20,3.20,99.90,1024196,29,19913,-68
2020-12-12 09:41:59,3.20,3.20,3.20,99.90,1024305,28,20370,-67
2020-12-12 09:42:30,3.20,3.20,3.20,99.90,1026897,28,19978,-68
2020-12-12 09:43:01,3.20,3.20,3.20,99.90,1030740,28,20397,-68
2020-12-12 09:43:32,3.20,3.20,3.20,99.90,1040529,28,19909,-68
2020-12-12 09:44:02,3.20,3.20,3.20,99.90,1040675,28,19909,-68
2020-12-12 09:44:33,3.20,3.20,3.20,99.90,1036368,28,19909,-68
2020-12-12 09:45:04,3.30,3.30,3.30,99.90,1036111,28,19919,-69
2020-12-12 09:45:35,3.20,3.20,3.20,99.90,1035053,28,19910,-69
2020-12-12 09:46:06,3.20,3.20,3.20,99.90,1032770,28,20302,-72
2020-12-12 09:46:37,3.30,3.30,3.30,99.90,1037240,28,19916,-72
2020-12-12 09:47:08,3.30,3.30,3.30,99.90,1037175,28,19914,-72
2020-12-12 09:47:39,3.20,3.20,3.20,99.90,1032700,28,20414,-72
2020-12-12 09:48:10,3.30,3.30,3.30,99.90,1024561,29,19953,-72
2020-12-12 09:48:41,3.30,3.30,3.30,99.90,1025470,29,19910,-72
2020-12-12 09:49:12,3.30,3.30,3.30,99.90,1021412,29,19914,-72
2020-12-12 09:49:43,3.30,3.30,3.30,99.90,1024856,29,19933,-72
2020-12-12 09:50:13,3.30,3.30,3.30,99.90,1024641,29,19961,-72
2020-12-12 09:50:44,3.30,3.30,3.30,99.90,1024853,28,19910,-71
2020-12-12 09:51:15,3.30,3.30,3.30,99.90,1028821,28,19910,-75
2020-12-12 09:51:47,3.30,3.30,3.30,99.90,1032553,28,20004,-73
2020-12-12 09:52:17,3.30,3.30,3.30,99.90,1031896,28,19972,-73
2020-12-12 09:52:48,3.30,3.30,3.30,99.90,1031728,28,20019,-74
2020-12-12 09:53:19,3.30,3.30,3.30,99.90,1028122,28,19948,-73
2020-12-12 09:53:52,3.30,3.30,3.30,99.90,1028671,28,19910,-73
2020-12-12 09:54:22,3.30,3.30,3.30,99.90,1024394,29,19917,-73
2020-12-12 09:54:53,3.30,3.30,3.30,99.90,1020954,29,20050,-73
2020-12-12 09:55:24,3.20,3.20,3.20,99.90,1028456,28,19910,-73
2020-12-12 09:55:56,3.20,3.20,3.20,99.90,1024652,28,19918,-72
2020-12-12 09:56:27,3.20,3.20,3.20,99.90,1032361,28,20344,-73
2020-12-12 09:56:57,3.20,3.20,3.20,99.90,1032706,28,19910,-72
2020-12-12 09:57:28,3.10,3.10,3.10,99.90,1036680,28,19916,-72
2020-12-12 09:57:59,3.10,3.10,3.10,99.90,1032339,28,19913,-73
2020-12-12 09:58:30,3.10,3.10,3.10,99.90,1028367,28,20041,-72
2020-12-12 09:59:02,3.10,3.10,3.10,99.90,1024144,29,20383,-72
2020-12-12 09:59:32,3.20,3.20,3.20,99.90,1020876,28,19907,-72
2020-12-12 10:00:03,3.20,3.20,3.20,99.90,1024606,28,20009,-72
2020-12-12 10:00:37,3.30,3.30,3.30,99.90,1028662,28,20064,-72
2020-12-12 10:01:08,3.30,3.30,3.30,99.90,1032252,28,19914,-72
2020-12-12 10:01:39,3.20,3.20,3.20,99.90,1033115,28,19949,-72
2020-12-12 10:02:10,3.30,3.30,3.30,99.90,1032884,28,19910,-72
2020-12-12 10:02:40,3.30,3.30,3.30,99.90,1028138,28,19996,-73
2020-12-12 10:03:11,3.30,3.30,3.30,99.90,1027746,28,19929,-72
2020-12-12 10:03:42,3.30,3.30,3.30,99.90,1028471,28,20410,-73
2020-12-12 10:04:13,3.30,3.30,3.30,99.90,1028644,28,19910,-72
2020-12-12 10:04:43,3.30,3.30,3.30,99.90,1032148,28,20024,-73
2020-12-12 10:05:14,3.30,3.30,3.30,99.90,1028355,28,20379,-73
2020-12-12 10:05:45,3.40,3.40,3.40,99.90,1028628,28,19906,-73
2020-12-12 10:06:16,3.40,3.40,3.40,99.90,1032492,28,19934,-71
2020-12-12 10:06:47,3.40,3.40,3.40,99.90,1024302,28,19933,-71
2020-12-12 10:07:17,3.50,3.50,3.50,99.90,1028497,28,20293,-71
2020-12-12 10:07:48,3.40,3.40,3.40,99.90,1024287,28,19914,-70
2020-12-12 10:08:19,3.40,3.40,3.40,99.90,1020874,28,20397,-71
2020-12-12 10:08:50,3.40,3.40,3.40,99.90,1028245,28,19910,-71
2020-12-12 10:09:20,3.40,3.40,3.40,99.90,1028676,28,19917,-71
2020-12-12 10:09:51,3.30,3.30,3.30,99.90,1036629,28,20439,-69
2020-12-12 10:10:22,3.40,3.40,3.40,99.90,1036353,28,19906,-70
2020-12-12 10:10:53,3.40,3.40,3.40,99.90,1036233,28,20009,-70
2020-12-12 10:11:24,3.40,3.40,3.40,99.90,1036057,28,19916,-69
2020-12-12 10:11:55,3.40,3.40,3.40,99.90,1032694,28,19953,-70
2020-12-12 10:12:26,3.40,3.40,3.40,99.90,1036457,28,19949,-69
2020-12-12 10:12:56,3.40,3.40,3.40,99.90,1035446,28,19930,-69
2020-12-12 10:13:27,3.40,3.40,3.40,99.90,1036664,28,20328,-72
2020-12-12 10:13:58,3.50,3.50,3.50,99.90,1032300,28,19918,-71
2020-12-12 10:14:29,3.50,3.50,3.50,99.90,1032315,28,19927,-72
2020-12-12 10:15:00,3.50,3.50,3.50,99.90,1028204,28,19914,-72
2020-12-12 10:15:30,3.50,3.50,3.50,99.90,1024620,28,19910,-73
2020-12-12 10:16:02,3.60,3.60,3.60,99.90,1024249,29,20004,-72
2020-12-12 10:16:32,3.60,3.60,3.60,99.90,1024614,28,20001,-72
2020-12-12 10:17:03,3.60,3.60,3.60,99.90,1024375,28,19907,-71
2020-12-12 10:17:34,3.60,3.60,3.60,99.90,1028572,28,19918,-71
2020-12-12 10:18:08,3.60,3.60,3.60,99.90,1028492,28,19910,-73
2020-12-12 10:18:39,3.60,3.60,3.60,99.90,1028703,28,19922,-69
2020-12-12 10:19:10,3.60,3.60,3.60,99.90,1032777,28,19905,-71
2020-12-12 10:19:40,3.60,3.60,3.60,99.90,1036812,28,19939,-71
2020-12-12 10:20:11,3.60,3.60,3.60,99.90,1036432,28,20281,-74
2020-12-12 10:20:42,3.50,3.50,3.50,99.90,1032266,28,19906,-71
2020-12-12 10:21:13,3.50,3.50,3.50,99.90,1028118,28,19934,-74
2020-12-12 10:21:44,3.50,3.50,3.50,99.90,1036255,28,20348,-69
2020-12-12 10:22:14,3.50,3.50,3.50,99.90,1032354,28,19912,-72
2020-12-12 10:22:45,3.60,3.60,3.60,99.90,1031796,28,19993,-72
2020-12-12 10:23:16,3.60,3.60,3.60,99.90,1027957,28,20389,-71
2020-12-12 10:23:47,3.70,3.70,3.70,99.90,1036481,28,19902,-69
2020-12-12 10:24:18,3.70,3.70,3.70,99.90,1032422,28,19913,-71
2020-12-12 10:24:48,3.70,3.70,3.70,99.90,1032084,28,19910,-70
2020-12-12 10:25:19,3.70,3.70,3.70,99.90,1032094,28,19912,-71
2020-12-12 10:25:50,3.70,3.70,3.70,99.90,1036222,28,19906,-72
2020-12-12 10:26:21,3.70,3.70,3.70,99.90,1036529,28,19905,-72
2020-12-12 10:26:51,3.80,3.80,3.80,99.90,1040209,28,19913,-71
2020-12-12 10:27:22,3.80,3.80,3.80,99.90,1036315,28,20540,-71
2020-12-12 10:27:54,3.80,3.80,3.80,99.90,1040600,28,19905,-72
2020-12-12 10:28:25,3.80,3.80,3.80,99.90,1036218,28,19902,-71
2020-12-12 10:28:56,3.90,3.90,3.90,99.90,1032123,28,19993,-72
2020-12-12 10:29:27,3.90,3.90,3.90,99.90,1031594,28,19917,-72
2020-12-12 10:29:57,3.90,3.90,3.90,99.90,1026649,28,20370,-69
2020-12-12 10:30:30,3.90,3.90,3.90,99.90,1020396,28,19903,-69
2020-12-12 10:31:01,3.90,3.90,3.90,99.90,1031966,28,20381,-70
2020-12-12 10:31:31,4.00,4.00,4.00,99.90,1028074,28,19906,-72
2020-12-12 10:32:02,4.00,4.00,4.00,99.90,1028534,28,19961,-71
2020-12-12 10:32:33,4.00,4.00,4.00,99.90,1034605,28,20020,-70
2020-12-12 10:33:04,4.00,4.00,4.00,99.90,1031514,28,19909,-70
2020-12-12 10:33:34,4.10,4.10,4.10,99.90,1032242,28,20001,-72
2020-12-12 10:34:05,4.10,4.10,4.10,99.90,1036435,28,19906,-72
2020-12-12 10:34:36,4.10,4.10,4.10,99.90,1032274,28,19925,-72
2020-12-12 10:35:07,4.10,4.10,4.10,99.90,1028409,28,20346,-73
2020-12-12 10:35:38,4.20,4.20,4.20,99.90,1032164,28,19906,-72
2020-12-12 10:36:09,4.10,4.10,4.10,99.90,1028191,28,20374,-68
2020-12-12 10:36:40,4.10,4.10,4.10,99.90,1032631,28,19905,-70
2020-12-12 10:37:11,4.20,4.20,4.20,99.90,1032455,28,20377,-69
2020-12-12 10:37:41,4.20,4.20,4.20,99.90,1036309,28,19968,-69
2020-12-12 10:38:14,4.20,4.20,4.20,99.90,1028166,28,19906,-69
2020-12-12 10:38:44,4.20,4.20,4.20,99.90,1028830,28,19956,-70
2020-12-12 10:39:24,4.20,4.20,4.20,99.90,1032622,28,19908,-68
2020-12-12 10:40:14,4.20,4.20,4.20,99.90,1035529,28,19920,-69
2020-12-12 10:40:49,4.30,4.30,4.30,99.90,1040464,28,19955,-67
2020-12-12 10:41:20,4.30,4.30,4.30,99.90,1040165,28,19917,-72
2020-12-12 10:41:51,4.30,4.30,4.30,99.90,1035539,28,20211,-72
2020-12-12 10:42:21,4.20,4.20,4.20,99.90,1032257,28,19917,-71
2020-12-12 10:42:52,4.20,4.20,4.20,99.90,1023372,29,20291,-72
2020-12-12 10:43:23,4.20,4.20,4.20,99.90,1020391,28,19938,-70
2020-12-12 10:43:54,4.20,4.20,4.20,99.90,1028279,28,19914,-71
2020-12-12 10:44:25,4.20,4.20,4.20,99.90,1028448,28,19988,-71
2020-12-12 10:44:56,4.20,4.20,4.20,99.90,1028324,28,20389,-70
2020-12-12 10:45:27,4.20,4.20,4.20,99.90,1028053,28,19914,-70
2020-12-12 10:45:58,4.20,4.20,4.20,99.90,1024696,28,19917,-71
2020-12-12 10:46:28,4.10,4.10,4.10,99.90,1028505,28,20009,-72
2020-12-12 10:46:59,4.20,4.20,4.20,99.90,1028118,28,20002,-71
2020-12-12 10:47:30,4.20,4.20,4.20,99.90,1028058,28,19916,-71
2020-12-12 10:48:01,4.20,4.20,4.20,99.90,1032339,28,19985,-70
2020-12-12 10:48:32,4.20,4.20,4.20,99.90,1028137,28,20131,-69
2020-12-12 10:49:02,4.10,4.10,4.10,99.90,1028107,28,19914,-69
2020-12-12 10:49:33,4.10,4.10,4.10,99.90,1028431,28,19914,-69
2020-12-12 10:50:07,4.10,4.10,4.10,99.90,1036422,28,19913,-69
2020-12-12 10:50:38,4.10,4.10,4.10,99.90,1036642,28,20402,-73
2020-12-12 10:51:09,4.10,4.10,4.10,99.90,1036160,28,19919,-69
2020-12-12 10:51:46,4.10,4.10,4.10,99.90,1036143,28,20439,-71
2020-12-12 10:52:17,4.10,4.10,4.10,99.90,1031979,28,20039,-75
2020-12-12 10:52:49,4.20,4.20,4.20,99.90,1032601,28,20004,-74
2020-12-12 10:53:21,4.20,4.20,4.20,99.90,1027465,28,19957,-73
2020-12-12 10:53:52,4.10,4.10,4.10,99.90,1022397,29,19969,-73
2020-12-12 10:54:28,4.20,4.20,4.20,99.90,1026683,28,20606,-74
2020-12-12 10:54:59,4.20,4.20,4.20,99.90,1028818,28,19944,-73
2020-12-12 10:55:29,4.20,4.20,4.20,99.90,1038895,28,19909,-73
2020-12-12 10:56:00,4.20,4.20,4.20,99.90,1032347,28,20378,-74
2020-12-12 10:56:31,4.30,4.30,4.30,99.90,1029873,28,19920,-73
2020-12-12 10:57:02,4.30,4.30,4.30,99.90,1022480,28,19997,-73
2020-12-12 10:57:32,4.40,4.40,4.40,99.90,1024228,28,19954,-73
2020-12-12 10:58:03,4.40,4.40,4.40,99.90,1032172,28,20037,-74
2020-12-12 10:58:34,4.40,4.40,4.40,99.90,1032281,28,19917,-74
2020-12-12 10:59:05,4.40,4.40,4.40,99.90,1031961,28,19909,-74
2020-12-12 10:59:36,4.40,4.40,4.40,99.90,1027965,28,19910,-74
2020-12-12 11:00:07,4.40,4.40,4.40,99.90,1032322,28,19926,-73
2020-12-12 11:00:45,4.40,4.40,4.40,99.90,1036477,28,19996,-73
2020-12-12 11:01:15,4.50,4.50,4.50,99.90,1040168,28,19909,-74
2020-12-12 11:01:51,4.50,4.50,4.50,99.90,1033181,28,19910,-74
2020-12-12 11:02:22,4.50,4.50,4.50,99.90,1032125,28,19940,-73
2020-12-12 11:02:52,4.50,4.50,4.50,99.90,1031097,28,19910,-73
2020-12-12 11:03:23,4.50,4.50,4.50,99.90,1024195,28,19911,-71
2020-12-12 11:03:54,4.60,4.60,4.60,99.90,1020232,29,19915,-71
2020-12-12 11:04:25,4.60,4.60,4.60,99.90,1023987,29,20005,-71
2020-12-12 11:04:55,4.60,4.60,4.60,99.90,1028061,28,19911,-71
2020-12-12 11:05:26,4.70,4.70,4.70,99.90,1024484,28,20013,-71
2020-12-12 11:05:57,4.70,4.70,4.70,99.90,1028127,28,19917,-72
2020-12-12 11:06:28,4.70,4.70,4.70,99.90,1028274,28,19906,-71
2020-12-12 11:06:58,4.70,4.70,4.70,99.90,1032119,28,20262,-69
2020-12-12 11:07:29,4.70,4.70,4.70,99.90,1036171,28,19941,-70
2020-12-12 11:08:00,4.70,4.70,4.70,99.90,1033616,28,19912,-72
2020-12-12 11:08:31,4.70,4.70,4.70,99.90,1035698,28,19955,-70
2020-12-12 11:09:02,4.70,4.70,4.70,99.90,1035846,28,19945,-69
2020-12-12 11:09:34,4.70,4.70,4.70,99.90,1032013,28,19910,-69
2020-12-12 11:10:04,4.80,4.80,4.80,99.90,1036116,28,19906,-71
2020-12-12 11:10:35,4.80,4.80,4.80,99.90,1031884,28,19910,-69
2020-12-12 11:11:06,4.90,4.90,4.90,99.90,1031837,28,19910,-69
2020-12-12 11:11:37,4.90,4.90,4.90,99.90,1032454,28,19932,-70
2020-12-12 11:12:12,4.90,4.90,4.90,99.90,1032330,28,19906,-70
2020-12-12 11:12:44,4.90,4.90,4.90,99.90,1032733,28,19916,-70
2020-12-12 11:13:15,5.00,5.00,5.00,99.90,1031349,28,20016,-69
2020-12-12 11:13:46,5.00,5.00,5.00,99.90,1035737,28,19910,-70
2020-12-12 11:14:17,5.00,5.00,5.00,99.90,1035847,28,19909,-70
2020-12-12 11:14:49,5.00,5.00,5.00,99.90,1036242,28,19910,-70
2020-12-12 11:15:20,5.10,5.10,5.10,99.90,1036027,28,19905,-70
2020-12-12 11:15:50,5.10,5.10,5.10,99.90,1039707,28,19909,-70
2020-12-12 11:16:21,5.00,5.00,5.00,99.90,1035744,28,20001,-70
2020-12-12 11:16:52,5.10,5.10,5.10,99.90,1031729,28,19960,-70
2020-12-12 11:17:23,5.10,5.10,5.10,99.90,1035173,28,19983,-69
2020-12-12 11:17:54,5.10,5.10,5.10,99.90,1035687,28,19909,-69
2020-12-12 11:18:25,5.10,5.10,5.10,99.90,1031823,28,19917,-69
2020-12-12 11:18:55,5.20,5.20,5.20,99.90,1035882,28,19917,-69
2020-12-12 11:19:26,5.20,5.20,5.20,99.90,1039498,28,19909,-70
2020-12-12 11:19:57,5.20,5.20,5.20,99.90,1036033,28,20048,-69
2020-12-12 11:20:28,5.20,5.20,5.20,99.90,1039758,28,19913,-69
2020-12-12 11:20:59,5.20,5.20,5.20,99.90,1039581,28,19996,-69
2020-12-12 11:21:30,5.20,5.20,5.20,99.90,1039690,28,19937,-70
2020-12-12 11:22:00,5.10,5.10,5.10,99.90,1039664,28,20280,-70
2020-12-12 11:22:31,5.20,5.20,5.20,99.90,1039556,28,19948,-69
2020-12-12 11:23:02,5.20,5.20,5.20,99.90,1035019,28,19944,-70
2020-12-12 11:23:33,5.20,5.20,5.20,99.90,1031446,28,20013,-69
2020-12-12 11:24:04,5.20,5.20,5.20,99.90,1031862,28,20008,-68
2020-12-12 11:24:35,5.20,5.20,5.20,99.90,1035969,28,20361,-69
2020-12-12 11:25:06,5.20,5.20,5.20,99.90,1039756,28,19913,-69
2020-12-12 11:25:36,5.20,5.20,5.20,99.90,1039639,28,20376,-69
2020-12-12 11:26:07,5.20,5.20,5.20,99.90,1039734,28,19909,-69
2020-12-12 11:26:38,5.20,5.20,5.20,99.90,1035704,28,20372,-69
2020-12-12 11:27:09,5.20,5.20,5.20,99.90,1031790,28,19922,-69
2020-12-12 11:27:39,5.20,5.20,5.20,99.90,1031096,28,19914,-69
2020-12-12 11:28:10,5.20,5.20,5.20,99.90,1023465,28,20382,-69
2020-12-12 11:28:42,5.30,5.30,5.30,99.90,1023795,28,19915,-69
2020-12-12 11:29:14,5.30,5.30,5.30,99.90,1028063,28,20001,-69
2020-12-12 11:29:45,5.30,5.30,5.30,99.90,1032962,28,19914,-69
2020-12-12 11:30:18,5.10,5.10,5.10,99.90,1035974,28,19912,-69
2020-12-12 11:30:48,5.20,5.20,5.20,99.90,1035904,28,20421,-69
2020-12-12 11:31:21,5.20,5.20,5.20,99.90,1031089,28,19958,-69
2020-12-12 11:31:53,5.20,5.20,5.20,99.90,1032642,28,20432,-69
2020-12-12 11:32:24,5.30,5.30,5.30,99.90,1032042,28,19917,-68
2020-12-12 11:32:55,5.30,5.30,5.30,99.90,1031930,28,19917,-69
2020-12-12 11:33:25,5.20,5.20,5.20,99.90,1035932,28,20377,-69
2020-12-12 11:34:09,5.20,5.20,5.20,99.90,1036587,28,19909,-69
2020-12-12 11:34:44,5.20,5.20,5.20,99.90,1036512,28,19913,-68
2020-12-12 11:35:19,5.20,5.20,5.20,99.90,1036123,28,19917,-68
2020-12-12 11:36:04,5.20,5.20,5.20,99.90,1028890,28,20017,-68
2020-12-12 11:36:53,5.20,5.20,5.20,99.90,1036161,28,19961,-68
2020-12-12 11:37:36,5.20,5.20,5.20,99.90,1024203,28,19918,-70
2020-12-12 11:38:13,5.30,5.30,5.30,99.90,1031885,28,19910,-69
2020-12-12 11:38:50,5.20,5.20,5.20,99.90,1031997,28,20044,-69
2020-12-12 11:39:27,5.30,5.30,5.30,99.90,1039046,28,19932,-69
2020-12-12 11:40:00,5.30,5.30,5.30,99.90,1040078,28,19913,-69
2020-12-12 11:40:54,5.30,5.30,5.30,99.90,1036220,28,20014,-69
2020-12-12 11:41:28,5.40,5.40,5.40,99.90,1023303,28,19914,-69
2020-12-12 11:42:11,5.40,5.40,5.40,99.90,1019987,29,19977,-69
2020-12-12 11:43:04,5.30,5.30,5.30,99.90,1035551,28,20282,-70
2020-12-12 11:43:54,5.40,5.40,5.40,99.90,1035693,28,19916,-69
2020-12-12 11:44:45,5.50,5.50,5.50,99.90,1039265,28,19909,-69
2020-12-12 11:45:16,5.50,5.50,5.50,99.90,1031471,28,19914,-69
2020-12-12 11:45:55,5.50,5.50,5.50,99.90,1031737,28,19996,-69
2020-12-12 11:46:31,5.50,5.50,5.50,99.90,1039228,28,20007,-69
2020-12-12 11:47:02,5.50,5.50,5.50,99.90,1035969,28,20389,-69
2020-12-12 11:47:33,5.50,5.50,5.50,99.90,1034027,28,19924,-69
2020-12-12 11:48:04,5.50,5.50,5.50,99.90,1031987,28,19905,-69
2020-12-12 11:48:35,5.60,5.60,5.60,99.90,1028642,28,19910,-69
2020-12-12 11:49:07,5.60,5.60,5.60,99.90,1032226,28,20311,-68
2020-12-12 11:49:39,5.60,5.60,5.60,99.90,1036261,28,19913,-70
2020-12-12 11:50:09,5.60,5.60,5.60,99.90,1036641,28,20003,-70
2020-12-12 11:50:40,5.60,5.60,5.60,99.90,1035225,28,19959,-68
2020-12-12 11:51:11,5.70,5.70,5.70,99.90,1028425,28,20321,-68
2020-12-12 11:51:42,5.70,5.70,5.70,99.90,1024140,28,19910,-69
2020-12-12 11:52:13,5.70,5.70,5.70,99.90,1028080,28,19916,-69
2020-12-12 11:52:45,5.80,5.80,5.80,99.90,1031924,28,20373,-69
2020-12-12 11:53:15,5.80,5.80,5.80,99.90,1035588,28,19935,-69
2020-12-12 11:53:46,5.80,5.80,5.80,99.90,1039999,28,19913,-69
2020-12-12 11:54:17,5.70,5.70,5.70,99.90,1031956,28,19945,-69
2020-12-12 11:54:48,5.80,5.80,5.80,99.90,1032182,28,19993,-69
2020-12-12 11:55:19,5.80,5.80,5.80,99.90,1031779,28,20354,-69
2020-12-12 11:55:49,5.80,5.80,5.80,99.90,1028308,28,20005,-69
2020-12-12 11:56:23,5.80,5.80,5.80,99.90,1036069,28,19912,-69
2020-12-12 11:56:54,5.80,5.80,5.80,99.90,1031778,28,20413,-69
2020-12-12 11:57:25,5.70,5.70,5.70,99.90,1032530,28,19906,-69
2020-12-12 11:57:56,5.70,5.70,5.70,99.90,1031846,28,20301,-69
2020-12-12 11:58:26,5.70,5.70,5.70,99.90,1032329,28,19964,-70
2020-12-12 11:58:57,5.60,5.60,5.60,99.90,1035823,28,19909,-69
2020-12-12 11:59:28,5.50,5.50,5.50,99.90,1031701,28,19914,-69
2020-12-12 12:00:06,5.60,5.60,5.60,99.90,1031980,28,20361,-69
2020-12-12 12:00:43,5.50,5.50,5.50,99.90,1033060,28,20321,-69
2020-12-12 12:01:23,5.50,5.50,5.50,99.90,1037988,28,19906,-69
2020-12-12 12:01:55,5.50,5.50,5.50,99.90,1035927,28,19944,-69
2020-12-12 12:02:26,5.50,5.50,5.50,99.90,1036029,28,19913,-69
2020-12-12 12:02:57,5.50,5.50,5.50,99.90,1030965,28,19917,-69
2020-12-12 12:03:28,5.50,5.50,5.50,99.90,1028061,28,20008,-70
2020-12-12 12:03:59,5.50,5.50,5.50,99.90,1032463,28,19913,-70
2020-12-12 12:04:30,5.50,5.50,5.50,99.90,1036273,28,20289,-70
2020-12-12 12:05:00,5.60,5.60,5.60,99.90,1036214,28,20000,-70
2020-12-12 12:05:32,5.60,5.60,5.60,99.90,1035821,28,19988,-70
2020-12-12 12:06:02,5.60,5.60,5.60,99.90,1031949,28,19909,-68
2020-12-12 12:06:33,5.60,5.60,5.60,99.90,1032174,28,19945,-69
2020-12-12 12:07:06,5.50,5.50,5.50,99.90,1027917,28,20048,-69
2020-12-12 12:07:43,5.60,5.60,5.60,99.90,1028257,28,20354,-69
2020-12-12 12:08:24,5.60,5.60,5.60,99.90,1030512,28,19906,-69
2020-12-12 12:09:08,5.60,5.60,5.60,99.90,1031218,28,20393,-69
2020-12-12 12:09:45,5.60,5.60,5.60,99.90,1032364,28,19989,-69
2020-12-12 12:10:19,5.60,5.60,5.60,99.90,1032696,28,19906,-69
2020-12-12 12:11:09,5.60,5.60,5.60,99.90,1031868,28,19905,-70
2020-12-12 12:11:40,5.60,5.60,5.60,99.90,1036475,28,20396,-70
2020-12-12 12:12:11,5.60,5.60,5.60,99.90,1036882,28,19912,-70
2020-12-12 12:12:41,5.60,5.60,5.60,99.90,1040813,28,20299,-69
2020-12-12 12:13:12,5.60,5.60,5.60,99.90,1037500,28,19906,-69
2020-12-12 12:13:43,5.60,5.60,5.60,99.90,1038929,28,20354,-69
2020-12-12 12:14:14,5.60,5.60,5.60,99.90,1039902,28,19902,-69
2020-12-12 12:14:44,5.60,5.60,5.60,99.90,1039601,28,19936,-69
2020-12-12 12:15:15,5.60,5.60,5.60,99.90,1035802,28,19937,-69
2020-12-12 12:15:46,5.50,5.50,5.50,99.90,1035183,28,19906,-69
2020-12-12 12:16:20,5.50,5.50,5.50,99.90,1039515,28,20358,-69
2020-12-12 12:16:50,5.50,5.50,5.50,99.90,1040882,28,20382,-69
2020-12-12 12:17:21,5.40,5.40,5.40,99.90,1042991,28,19990,-70
2020-12-12 12:17:52,5.50,5.50,5.50,99.90,1040700,28,20359,-69
2020-12-12 12:18:23,5.40,5.40,5.40,99.90,1040795,28,19996,-69
2020-12-12 12:18:54,5.30,5.30,5.30,99.90,1036778,28,19912,-69
2020-12-12 12:19:25,5.40,5.40,5.40,99.90,1036622,28,19902,-69
2020-12-12 12:19:56,5.40,5.40,5.40,99.90,1036548,28,19972,-69
2020-12-12 12:20:26,5.40,5.40,5.40,99.90,1037102,28,19909,-70
2020-12-12 12:21:01,5.30,5.30,5.30,99.90,1036511,28,20388,-69
2020-12-12 12:21:34,5.30,5.30,5.30,99.90,1036556,28,19957,-69
2020-12-12 12:22:06,5.20,5.20,5.20,99.90,1028499,28,19993,-69
2020-12-12 12:22:37,5.30,5.30,5.30,99.90,1029794,28,19945,-69
2020-12-12 12:23:07,5.30,5.30,5.30,99.90,1032055,28,20256,-70
2020-12-12 12:23:38,5.20,5.20,5.20,99.90,1032820,28,19906,-69
2020-12-12 12:24:10,5.20,5.20,5.20,99.90,1036883,28,19974,-69
2020-12-12 12:24:40,5.20,5.20,5.20,99.90,1040670,28,19948,-69
2020-12-12 12:25:11,5.20,5.20,5.20,99.90,1040763,28,20291,-70
2020-12-12 12:25:42,5.20,5.20,5.20,99.90,1040722,28,19905,-68
2020-12-12 12:26:16,5.20,5.20,5.20,99.90,1036231,28,19909,-69
2020-12-12 12:26:50,5.20,5.20,5.20,99.90,1036603,28,19996,-70
2020-12-12 12:27:22,5.20,5.20,5.20,99.90,1032556,28,19953,-69
2020-12-12 12:27:53,5.20,5.20,5.20,99.90,1028586,28,19910,-69
2020-12-12 12:28:23,5.20,5.20,5.20,99.90,1029370,28,19914,-69
2020-12-12 12:28:54,5.20,5.20,5.20,99.90,1032948,28,19916,-69
2020-12-12 12:29:25,5.10,5.10,5.10,99.90,1032531,28,19914,-69
2020-12-12 12:29:56,5.10,5.10,5.10,99.90,1032558,28,19965,-70
2020-12-12 12:30:27,5.10,5.10,5.10,99.90,1028765,28,20459,-69
2020-12-12 12:30:57,5.10,5.10,5.10,99.90,1033080,28,20208,-69
2020-12-12 12:31:28,5.10,5.10,5.10,99.90,1040688,28,19913,-69
2020-12-12 12:31:59,5.10,5.10,5.10,99.90,1036887,28,19909,-70
2020-12-12 12:32:30,5.10,5.10,5.10,99.90,1036516,28,20087,-68
2020-12-12 12:33:01,5.10,5.10,5.10,99.90,1035877,28,20309,-68
2020-12-12 12:33:31,5.10,5.10,5.10,99.90,1032683,28,19924,-69
2020-12-12 12:34:02,5.10,5.10,5.10,99.90,1032772,28,19988,-68
2020-12-12 12:34:33,5.00,5.00,5.00,99.90,1040670,28,20345,-69
2020-12-12 12:35:04,5.00,5.00,5.00,99.90,1032290,28,19921,-70
2020-12-12 12:35:34,5.00,5.00,5.00,99.90,1028504,28,20000,-70
2020-12-12 12:36:05,5.00,5.00,5.00,99.90,1028757,28,19917,-69
2020-12-12 12:36:38,5.10,5.10,5.10,99.90,1028684,28,19917,-70
2020-12-12 12:37:09,5.10,5.10,5.10,99.90,1029489,28,20333,-69
2020-12-12 12:37:39,5.00,5.00,5.00,99.90,1032342,28,19917,-70
2020-12-12 12:38:10,5.00,5.00,5.00,99.90,1032996,28,20314,-70
2020-12-12 12:38:41,5.00,5.00,5.00,99.90,1032433,28,19953,-71
2020-12-12 12:39:12,4.90,4.90,4.90,99.90,1032614,28,20362,-70
2020-12-12 12:39:43,5.00,5.00,5.00,99.90,1032269,28,19914,-69
2020-12-12 12:40:14,5.00,5.00,5.00,99.90,1032965,28,20126,-70
2020-12-12 12:40:45,5.00,5.00,5.00,99.90,1032722,28,20025,-70
2020-12-12 12:41:16,5.00,5.00,5.00,99.90,1032550,28,20361,-70
2020-12-12 12:41:47,5.00,5.00,5.00,99.90,1032365,28,20064,-70
2020-12-12 12:42:21,5.00,5.00,5.00,99.90,1032547,28,19917,-70
2020-12-12 12:42:52,5.00,5.00,5.00,99.90,1031745,28,19993,-70
2020-12-12 12:43:22,5.00,5.00,5.00,99.90,1033075,28,19910,-70
2020-12-12 12:43:54,5.00,5.00,5.00,99.90,1037173,28,19967,-70
2020-12-12 12:44:25,5.00,5.00,5.00,99.90,1040215,28,19909,-70
2020-12-12 12:44:56,5.10,5.10,5.10,99.90,1040585,28,20004,-70
2020-12-12 12:45:27,5.10,5.10,5.10,99.90,1036403,28,19909,-70
2020-12-12 12:45:57,5.00,5.00,5.00,99.90,1036335,28,19920,-70
2020-12-12 12:46:29,5.00,5.00,5.00,99.90,1032783,28,20366,-70
2020-12-12 12:47:00,4.90,4.90,4.90,99.90,1032996,28,20348,-69
2020-12-12 12:47:30,4.90,4.90,4.90,99.90,1036449,28,19915,-69
2020-12-12 12:48:01,4.90,4.90,4.90,99.90,1036563,28,19960,-70
2020-12-12 12:48:32,4.90,4.90,4.90,99.90,1036769,28,20385,-70
2020-12-12 12:49:03,4.90,4.90,4.90,99.90,1040558,28,20356,-70
2020-12-12 12:49:33,4.90,4.90,4.90,99.90,1040778,28,20305,-70
2020-12-12 12:50:04,4.90,4.90,4.90,99.90,1036354,28,19914,-70
2020-12-12 12:50:36,4.90,4.90,4.90,99.90,1028309,28,20300,-70
2020-12-12 12:51:07,4.90,4.90,4.90,99.90,1024350,29,19914,-70
2020-12-12 12:51:38,4.90,4.90,4.90,99.90,1024787,28,20310,-70
2020-12-12 12:52:09,5.00,5.00,5.00,99.90,1020491,29,19914,-70
2020-12-12 12:52:40,5.00,5.00,5.00,99.90,1021352,28,19939,-70
2020-12-12 12:53:11,5.00,5.00,5.00,99.90,1031895,28,19910,-68
2020-12-12 12:53:41,5.00,5.00,5.00,99.90,1028813,28,20025,-69
2020-12-12 12:54:12,5.00,5.00,5.00,99.90,1036462,28,19909,-69
2020-12-12 12:54:43,5.00,5.00,5.00,99.90,1036615,28,20269,-69
2020-12-12 12:55:14,5.10,5.10,5.10,99.90,1036347,28,19917,-69
2020-12-12 12:55:44,5.10,5.10,5.10,99.90,1032675,28,19916,-69
2020-12-12 12:56:21,5.20,5.20,5.20,99.90,1040767,28,20368,-69
2020-12-12 12:56:52,5.20,5.20,5.20,99.90,1041730,28,19953,-70
2020-12-12 12:57:23,5.30,5.30,5.30,99.90,1044704,28,19915,-70
2020-12-12 12:57:54,5.20,5.20,5.20,99.90,1036541,28,20008,-69
2020-12-12 12:58:25,5.20,5.20,5.20,99.90,1032573,28,20297,-69
2020-12-12 12:58:56,5.20,5.20,5.20,99.90,1028589,28,19952,-69
2020-12-12 12:59:27,5.20,5.20,5.20,99.90,1024381,28,20020,-70
2020-12-12 12:59:57,5.20,5.20,5.20,99.90,1024615,28,19918,-69
2020-12-12 13:00:28,5.20,5.20,5.20,99.90,1028427,28,19910,-70
2020-12-12 13:00:59,5.20,5.20,5.20,99.90,1028760,28,19910,-69
2020-12-12 13:01:30,5.20,5.20,5.20,99.90,1032469,28,20361,-69
2020-12-12 13:02:00,5.10,5.10,5.10,99.90,1028497,28,19906,-71
2020-12-12 13:02:31,5.20,5.20,5.20,99.90,1024934,28,20294,-69
2020-12-12 13:03:02,5.20,5.20,5.20,99.90,1028181,28,19910,-69
2020-12-12 13:03:33,5.20,5.20,5.20,99.90,1028537,28,19985,-70
2020-12-12 13:04:04,5.20,5.20,5.20,99.90,1033104,28,19917,-69
2020-12-12 13:04:34,5.10,5.10,5.10,99.90,1036897,28,19905,-70
2020-12-12 13:05:06,5.10,5.10,5.10,99.90,1032779,28,19929,-70
2020-12-12 13:05:38,5.10,5.10,5.10,99.90,1024226,29,19915,-70
2020-12-12 13:06:09,5.10,5.10,5.10,99.90,1024919,28,19946,-69
2020-12-12 13:06:40,5.20,5.20,5.20,99.90,1024882,28,20351,-70
2020-12-12 13:07:11,5.20,5.20,5.20,99.90,1029560,28,20012,-70
2020-12-12 13:07:42,5.20,5.20,5.20,99.90,1036457,28,20140,-70
2020-12-12 13:08:12,5.20,5.20,5.20,99.90,1032782,28,19905,-71
2020-12-12 13:08:43,5.30,5.30,5.30,99.90,1033028,28,19976,-71
2020-12-12 13:09:14,5.20,5.20,5.20,99.90,1036843,28,19914,-70
2020-12-12 13:09:45,5.20,5.20,5.20,99.90,1032772,28,19917,-70
2020-12-12 13:10:16,5.20,5.20,5.20,99.90,1036802,28,19909,-70
2020-12-12 13:10:47,5.20,5.20,5.20,99.90,1040951,28,20462,-70
2020-12-12 13:11:18,5.20,5.20,5.20,99.90,1037381,28,19910,-70
2020-12-12 13:11:48,5.10,5.10,5.10,99.90,1040698,28,19917,-71
2020-12-12 13:12:19,5.10,5.10,5.10,99.90,1036614,28,19910,-70
2020-12-12 13:12:50,5.00,5.00,5.00,99.90,1036249,28,20004,-71
2020-12-12 13:13:21,5.00,5.00,5.00,99.90,1040679,28,19909,-69
2020-12-12 13:13:52,5.00,5.00,5.00,99.90,1036717,28,19913,-69
2020-12-12 13:14:23,5.00,5.00,5.00,99.90,1032527,28,19910,-70
2020-12-12 13:14:54,5.00,5.00,5.00,99.90,1036597,28,19916,-70
2020-12-12 13:15:25,5.00,5.00,5.00,99.90,1036234,28,20000,-70
2020-12-12 13:15:56,5.00,5.00,5.00,99.90,1032226,28,19910,-70
2020-12-12 13:16:29,5.00,5.00,5.00,99.90,1028564,28,19910,-70
2020-12-12 13:17:00,5.10,5.10,5.10,99.90,1032862,28,20052,-70
2020-12-12 13:17:31,5.00,5.00,5.00,99.90,1024777,28,19934,-70
2020-12-12 13:18:06,5.00,5.00,5.00,99.90,1028942,28,19918,-70
2020-12-12 13:19:03,5.00,5.00,5.00,99.90,1032273,28,20404,-70
2020-12-12 13:19:54,5.00,5.00,5.00,99.90,1029306,28,19922,-70
2020-12-12 13:20:42,5.00,5.00,5.00,99.90,1031099,28,19984,-70
2020-12-12 13:21:17,5.00,5.00,5.00,99.90,1033256,28,19906,-69
2020-12-12 13:21:53,5.00,5.00,5.00,99.90,1036487,28,19910,-69
2020-12-12 13:22:24,5.00,5.00,5.00,99.90,1036387,28,19913,-70
2020-12-12 13:22:55,5.00,5.00,5.00,99.90,1035594,28,19957,-70
2020-12-12 13:23:27,4.90,4.90,4.90,99.90,1032213,28,19956,-70
2020-12-12 13:23:58,4.90,4.90,4.90,99.90,1036717,28,19905,-70
2020-12-12 13:24:30,4.90,4.90,4.90,99.90,1036432,28,19902,-70
2020-12-12 13:25:01,4.90,4.90,4.90,99.90,1032479,28,19977,-70
2020-12-12 13:25:32,5.00,5.00,5.00,99.90,1032346,28,19928,-70
2020-12-12 13:26:02,4.90,4.90,4.90,99.90,1032829,28,19933,-69
2020-12-12 13:26:33,4.90,4.90,4.90,99.90,1028635,28,19929,-69
2020-12-12 13:27:04,5.00,5.00,5.00,99.90,1032591,28,20344,-70
2020-12-12 13:27:36,5.00,5.00,5.00,99.90,1036430,28,19948,-71
2020-12-12 13:28:26,5.00,5.00,5.00,99.90,1028503,28,19985,-70
2020-12-12 13:29:03,5.00,5.00,5.00,99.90,1031222,28,19905,-70
2020-12-12 13:29:37,5.00,5.00,5.00,99.90,1027832,28,19907,-70
2020-12-12 13:30:19,5.00,5.00,5.00,99.90,1036092,28,19928,-70
2020-12-12 13:31:03,5.00,5.00,5.00,99.90,1036335,28,19953,-71
2020-12-12 13:31:35,5.00,5.00,5.00,99.90,1032117,28,19952,-70
2020-12-12 13:32:06,5.00,5.00,5.00,99.90,1032377,28,20381,-70
2020-12-12 13:32:36,4.90,4.90,4.90,99.90,1031892,28,20009,-70
2020-12-12 13:33:07,4.90,4.90,4.90,99.90,1029953,28,19910,-70
2020-12-12 13:33:38,4.90,4.90,4.90,99.90,1036273,28,20189,-70
2020-12-12 13:34:09,4.90,4.90,4.90,99.90,1036761,28,20359,-70
2020-12-12 13:34:40,4.90,4.90,4.90,99.90,1040711,28,19991,-71
2020-12-12 13:35:11,4.90,4.90,4.90,99.90,1040510,28,19988,-70
2020-12-12 13:35:41,4.90,4.90,4.90,99.90,1040671,28,19902,-70
2020-12-12 13:36:12,4.90,4.90,4.90,99.90,1040952,28,20047,-70
2020-12-12 13:36:43,4.90,4.90,4.90,99.90,1040794,28,19913,-70
2020-12-12 13:37:15,4.90,4.90,4.90,99.90,1036674,28,20492,-70
2020-12-12 13:37:46,4.90,4.90,4.90,99.90,1029120,28,20339,-69
2020-12-12 13:38:17,4.90,4.90,4.90,99.90,1028629,28,19909,-70
2020-12-12 13:38:48,4.90,4.90,4.90,99.90,1024562,28,20353,-69
2020-12-12 13:39:19,4.80,4.80,4.80,99.90,1032726,28,19905,-70
2020-12-12 13:39:50,4.90,4.90,4.90,99.90,1028708,28,19913,-70
2020-12-12 13:40:22,4.90,4.90,4.90,99.90,1032667,28,19905,-71
2020-12-12 13:40:53,4.90,4.90,4.90,99.90,1032593,28,19910,-70
2020-12-12 13:41:24,4.90,4.90,4.90,99.90,1036572,28,19909,-70
2020-12-12 13:41:55,4.90,4.90,4.90,99.90,1036600,28,20025,-69
2020-12-12 13:42:26,4.90,4.90,4.90,99.90,1037100,28,20021,-70
2020-12-12 13:42:57,4.90,4.90,4.90,99.90,1040149,28,20439,-70
2020-12-12 13:43:28,4.90,4.90,4.90,99.90,1044313,28,19911,-70
2020-12-12 13:43:59,4.90,4.90,4.90,99.90,1040556,28,20351,-70
2020-12-12 13:44:30,4.90,4.90,4.90,99.90,1036369,28,20310,-70
2020-12-12 13:45:01,4.90,4.90,4.90,99.90,1036502,28,19910,-70
2020-12-12 13:45:32,4.90,4.90,4.90,99.90,1032291,28,20325,-70
2020-12-12 13:46:03,4.90,4.90,4.90,99.90,1024702,28,19914,-71
2020-12-12 13:46:34,4.90,4.90,4.90,99.90,1024436,29,19961,-70
2020-12-12 13:47:05,4.90,4.90,4.90,99.90,1020809,29,19958,-70
2020-12-12 13:47:35,4.90,4.90,4.90,99.90,1025113,28,20313,-71
2020-12-12 13:48:06,4.90,4.90,4.90,99.90,1032724,28,19917,-70
2020-12-12 13:48:37,4.90,4.90,4.90,99.90,1036607,28,19909,-70
2020-12-12 13:49:08,4.90,4.90,4.90,99.90,1040687,28,19909,-71
2020-12-12 13:49:40,4.80,4.80,4.80,99.90,1028219,28,20414,-71
2020-12-12 13:50:11,4.80,4.80,4.80,99.90,1024446,29,19914,-71
2020-12-12 13:50:41,4.90,4.90,4.90,99.90,1024911,28,19934,-71
2020-12-12 13:51:12,4.80,4.80,4.80,99.90,1028534,28,20001,-71
2020-12-12 13:51:46,4.80,4.80,4.80,99.90,1028457,28,19945,-70
2020-12-12 13:52:17,4.80,4.80,4.80,99.90,1029124,28,19910,-73
2020-12-12 13:52:48,4.80,4.80,4.80,99.90,1028544,28,20343,-68
2020-12-12 13:53:19,4.90,4.90,4.90,99.90,1028413,28,19910,-70
2020-12-12 13:53:50,4.80,4.80,4.80,99.90,1032152,28,20348,-73
2020-12-12 13:54:21,4.80,4.80,4.80,99.90,1032936,28,19910,-74
2020-12-12 13:54:51,4.80,4.80,4.80,99.90,1036680,28,20395,-73
2020-12-12 13:55:22,4.80,4.80,4.80,99.90,1036742,28,19905,-72
2020-12-12 13:55:56,4.80,4.80,4.80,99.90,1040231,28,20013,-70
2020-12-12 13:56:27,4.90,4.90,4.90,99.90,1036447,28,19905,-73
2020-12-12 13:56:57,4.90,4.90,4.90,99.90,1032129,28,19910,-72
2020-12-12 13:57:29,4.90,4.90,4.90,99.90,1028253,28,19941,-72
2020-12-12 13:58:00,4.90,4.90,4.90,99.90,1032169,28,19914,-72
2020-12-12 13:58:31,5.00,5.00,5.00,99.90,1036361,28,20067,-73
2020-12-12 13:59:01,5.00,5.00,5.00,99.90,1036474,28,19913,-74
2020-12-12 13:59:32,5.00,5.00,5.00,99.90,1032411,28,19906,-73
2020-12-12 14:00:03,4.90,4.90,4.90,99.90,1032268,28,19921,-72
2020-12-12 14:00:34,5.00,5.00,5.00,99.90,1028540,28,19997,-67
2020-12-12 14:01:05,4.90,4.90,4.90,99.90,1024683,28,19914,-67
2020-12-12 14:01:36,5.00,5.00,5.00,99.90,1028573,28,20294,-67
2020-12-12 14:02:07,5.00,5.00,5.00,99.90,1028570,28,19976,-68
2020-12-12 14:02:38,5.00,5.00,5.00,99.90,1032026,28,19949,-67
2020-12-12 14:03:09,5.00,5.00,5.00,99.90,1025856,28,19914,-68
2020-12-12 14:03:40,5.00,5.00,5.00,99.90,1020511,29,19915,-68
2020-12-12 14:04:10,5.00,5.00,5.00,99.90,1020067,29,19938,-69
2020-12-12 14:04:41,5.00,5.00,5.00,99.90,1020066,29,20604,-66
2020-12-12 14:05:12,5.00,5.00,5.00,99.90,1020953,28,19930,-68
2020-12-12 14:05:50,5.00,5.00,5.00,99.90,1032658,28,19913,-67
2020-12-12 14:06:21,5.00,5.00,5.00,99.90,1037590,28,19913,-68
2020-12-12 14:06:58,5.00,5.00,5.00,99.90,1040460,28,19909,-67
2020-12-12 14:07:34,5.10,5.10,5.10,99.90,1032294,28,19910,-68
2020-12-12 14:08:05,5.00,5.00,5.00,99.90,1027200,28,19917,-67
2020-12-12 14:08:42,5.00,5.00,5.00,99.90,1028391,28,20395,-67
2020-12-12 14:09:31,5.00,5.00,5.00,99.90,1029970,28,19906,-68
2020-12-12 14:10:22,5.00,5.00,5.00,99.90,1039169,28,20019,-67
2020-12-12 14:11:11,5.00,5.00,5.00,99.90,1034201,28,19914,-67
2020-12-12 14:11:51,5.00,5.00,5.00,99.90,1032542,28,19909,-67
2020-12-12 14:12:40,5.00,5.00,5.00,99.90,1034615,28,19956,-70
2020-12-12 14:13:29,5.00,5.00,5.00,99.90,1042027,28,20432,-69
2020-12-12 14:14:19,4.90,4.90,4.90,99.90,1042367,28,19909,-69
2020-12-12 14:15:11,5.00,5.00,5.00,99.90,1044504,28,20323,-69
2020-12-12 14:16:00,5.00,5.00,5.00,99.90,1040452,28,20408,-70
2020-12-12 14:16:49,5.00,5.00,5.00,99.90,1036262,28,19909,-70
2020-12-12 14:17:41,5.00,5.00,5.00,99.90,1036322,28,19914,-70
2020-12-12 14:18:30,5.00,5.00,5.00,99.90,1036144,28,20364,-71
2020-12-12 14:19:03,4.90,4.90,4.90,99.90,1033627,28,19910,-69
2020-12-12 14:20:06,4.90,4.90,4.90,99.90,1029691,28,19985,-71
2020-12-12 14:20:48,4.90,4.90,4.90,99.90,1031254,28,19921,-70
2020-12-12 14:21:19,4.90,4.90,4.90,99.90,1036363,28,19937,-70
2020-12-12 14:21:59,4.90,4.90,4.90,99.90,1038224,28,19906,-71
2020-12-12 14:22:39,4.90,4.90,4.90,99.90,1040482,28,20292,-70
2020-12-12 14:23:10,4.90,4.90,4.90,99.90,1035759,28,19910,-70
2020-12-12 14:23:41,4.90,4.90,4.90,99.90,1032055,28,19937,-69
2020-12-12 14:24:12,4.80,4.80,4.80,99.90,1028098,28,19916,-69
2020-12-12 14:24:43,4.80,4.80,4.80,99.90,1031975,28,19906,-69
2020-12-12 14:25:14,4.90,4.90,4.90,99.90,1028078,28,19970,-70
2020-12-12 14:26:04,4.90,4.90,4.90,99.90,1032127,28,20368,-71
2020-12-12 14:26:58,4.90,4.90,4.90,99.90,1028265,28,20430,-70
2020-12-12 14:27:47,4.90,4.90,4.90,99.90,1025647,28,20591,-69
2020-12-12 14:28:25,4.90,4.90,4.90,99.90,1033065,28,19906,-69
2020-12-12 14:28:56,4.90,4.90,4.90,99.90,1040320,28,19905,-70
2020-12-12 14:29:26,4.90,4.90,4.90,99.90,1036183,28,19962,-69
2020-12-12 14:29:57,4.90,4.90,4.90,99.90,1036339,28,19905,-69
2020-12-12 14:30:28,4.90,4.90,4.90,99.90,1033507,28,20401,-70
2020-12-12 14:30:59,4.90,4.90,4.90,99.90,1036369,28,19902,-70
2020-12-12 14:31:31,4.90,4.90,4.90,99.90,1036258,28,19996,-70
2020-12-12 14:32:05,5.00,5.00,5.00,99.90,1029898,28,20312,-69
2020-12-12 14:32:36,4.90,4.90,4.90,99.90,1027290,28,19910,-70
2020-12-12 14:33:07,4.90,4.90,4.90,99.90,1027802,28,20418,-70
2020-12-12 14:33:38,4.90,4.90,4.90,99.90,1026795,28,19989,-69
2020-12-12 14:34:08,4.90,4.90,4.90,99.90,1031246,28,19912,-69
2020-12-12 14:34:39,4.90,4.90,4.90,99.90,1032459,28,19930,-68
2020-12-12 14:35:10,4.90,4.90,4.90,99.90,1035920,28,19932,-68
2020-12-12 14:35:41,4.90,4.90,4.90,99.90,1032016,28,19906,-68
2020-12-12 14:36:12,4.90,4.90,4.90,99.90,1023816,28,19952,-69
2020-12-12 14:36:44,4.90,4.90,4.90,99.90,1019746,29,19949,-67
2020-12-12 14:37:15,4.90,4.90,4.90,99.90,1023626,29,19949,-69
2020-12-12 14:37:46,4.90,4.90,4.90,99.90,1027755,28,19906,-70
2020-12-12 14:38:17,4.90,4.90,4.90,99.90,1035964,28,19989,-70
2020-12-12 14:38:48,4.80,4.80,4.80,99.90,1035556,28,20282,-70
2020-12-12 14:39:19,4.80,4.80,4.80,99.90,1030040,28,19914,-70
2020-12-12 14:39:52,4.80,4.80,4.80,99.90,1026592,28,19942,-69
2020-12-12 14:40:25,4.80,4.80,4.80,99.90,1027957,28,20223,-69
2020-12-12 14:40:56,4.80,4.80,4.80,99.90,1027779,28,19910,-69
2020-12-12 14:41:27,4.90,4.90,4.90,99.90,1027842,28,19913,-70
2020-12-12 14:41:58,4.80,4.80,4.80,99.90,1024441,28,19969,-70
2020-12-12 14:42:29,4.90,4.90,4.90,99.90,1027994,28,19948,-70
2020-12-12 14:43:00,4.90,4.90,4.90,99.90,1030831,28,19961,-70
2020-12-12 14:43:31,4.90,4.90,4.90,99.90,1032003,28,20373,-71
2020-12-12 14:44:02,4.90,4.90,4.90,99.90,1035801,28,19910,-70
2020-12-12 14:44:33,4.80,4.80,4.80,99.90,1027362,28,19945,-70
2020-12-12 14:45:04,4.90,4.90,4.90,99.90,1023643,29,20417,-70
2020-12-12 14:45:36,4.90,4.90,4.90,99.90,1031777,28,19913,-69
2020-12-12 14:46:07,4.90,4.90,4.90,99.90,1027928,28,20406,-69
2020-12-12 14:46:37,4.90,4.90,4.90,99.90,1027909,28,19911,-69
2020-12-12 14:47:08,4.90,4.90,4.90,99.90,1027991,28,20361,-69
2020-12-12 14:47:42,4.90,4.90,4.90,99.90,1028277,28,20312,-69
2020-12-12 14:48:14,4.90,4.90,4.90,99.90,1028401,28,19914,-69
2020-12-12 14:48:45,4.90,4.90,4.90,99.90,1028114,28,19953,-68
2020-12-12 14:49:16,4.90,4.90,4.90,99.90,1028038,28,19973,-70
2020-12-12 14:49:47,4.90,4.90,4.90,99.90,1027907,28,20036,-69
2020-12-12 14:50:21,4.90,4.90,4.90,99.90,1031635,28,19954,-70
2020-12-12 14:50:51,4.90,4.90,4.90,99.90,1031828,28,19940,-69
2020-12-12 14:51:23,4.90,4.90,4.90,99.90,1028511,28,20389,-69
2020-12-12 14:51:54,4.90,4.90,4.90,99.90,1031802,28,20415,-69
2020-12-12 14:52:29,4.90,4.90,4.90,99.90,1032040,28,19910,-69
2020-12-12 14:53:00,4.90,4.90,4.90,99.90,1031904,28,19910,-69
2020-12-12 14:53:31,4.90,4.90,4.90,99.90,1035990,28,20044,-70
2020-12-12 14:54:01,4.90,4.90,4.90,99.90,1031150,28,19910,-70
2020-12-12 14:54:33,4.90,4.90,4.90,99.90,1024095,29,19993,-70
2020-12-12 14:55:04,4.90,4.90,4.90,99.90,1027472,28,19925,-70
2020-12-12 14:55:35,4.90,4.90,4.90,99.90,1028602,28,19906,-70
2020-12-12 14:56:06,4.90,4.90,4.90,99.90,1035658,28,19910,-70
2020-12-12 14:56:37,4.90,4.90,4.90,99.90,1031958,28,19910,-70
2020-12-12 14:57:07,5.00,5.00,5.00,99.90,1035955,28,19909,-69
2020-12-12 14:57:39,4.90,4.90,4.90,99.90,1036131,28,19910,-70
2020-12-12 14:58:11,4.90,4.90,4.90,99.90,1035148,28,20377,-69
2020-12-12 14:58:42,5.00,5.00,5.00,99.90,1033213,28,19914,-70
2020-12-12 14:59:13,4.90,4.90,4.90,99.90,1028286,28,19918,-70
2020-12-12 14:59:44,4.90,4.90,4.90,99.90,1023361,29,20009,-70
2020-12-12 15:00:15,4.90,4.90,4.90,99.90,1020348,29,19962,-71
2020-12-12 15:00:45,4.90,4.90,4.90,99.90,1020549,29,19918,-69
2020-12-12 15:01:17,4.90,4.90,4.90,99.90,1024363,28,19914,-69
2020-12-12 15:01:48,4.90,4.90,4.90,99.90,1024605,28,20386,-69
2020-12-12 15:02:18,4.90,4.90,4.90,99.90,1024469,28,19910,-69
2020-12-12 15:02:49,4.90,4.90,4.90,99.90,1027920,28,20444,-72
2020-12-12 15:03:20,4.90,4.90,4.90,99.90,1028428,28,19913,-71
2020-12-12 15:03:51,4.90,4.90,4.90,99.90,1024814,28,19911,-70
2020-12-12 15:04:22,4.90,4.90,4.90,99.90,1020738,29,19914,-70
2020-12-12 15:04:53,4.90,4.90,4.90,99.90,1024849,28,19914,-70
2020-12-12 15:05:24,4.90,4.90,4.90,99.90,1024579,28,20442,-71
2020-12-12 15:05:54,4.90,4.90,4.90,99.90,1024620,28,19968,-68
2020-12-12 15:06:25,4.90,4.90,4.90,99.90,1024547,29,20474,-71
2020-12-12 15:06:56,4.90,4.90,4.90,99.90,1028745,28,19917,-70
2020-12-12 15:07:27,4.90,4.90,4.90,99.90,1028570,28,20390,-70
2020-12-12 15:07:57,4.90,4.90,4.90,99.90,1028862,28,19910,-70
2020-12-12 15:08:29,4.90,4.90,4.90,99.90,1036314,28,20448,-68
2020-12-12 15:09:00,4.90,4.90,4.90,99.90,1031956,28,19913,-71
2020-12-12 15:09:30,5.00,5.00,5.00,99.90,1031832,28,19941,-70
2020-12-12 15:10:01,4.90,4.90,4.90,99.90,1028099,28,20397,-68
2020-12-12 15:10:32,4.90,4.90,4.90,99.90,1027895,28,19911,-70
2020-12-12 15:11:03,4.90,4.90,4.90,99.90,1028525,28,19914,-69
2020-12-12 15:11:34,4.90,4.90,4.90,99.90,1031937,28,19910,-69
2020-12-12 15:12:05,4.90,4.90,4.90,99.90,1035605,28,20463,-68
2020-12-12 15:12:36,4.90,4.90,4.90,99.90,1035862,28,20017,-69
2020-12-12 15:13:07,4.90,4.90,4.90,99.90,1035143,28,19914,-69
2020-12-12 15:13:38,4.90,4.90,4.90,99.90,1035355,28,19992,-70
2020-12-12 15:14:13,4.90,4.90,4.90,99.90,1027525,28,20438,-69
2020-12-12 15:14:44,4.90,4.90,4.90,99.90,1028573,28,20078,-71
2020-12-12 15:15:15,4.90,4.90,4.90,99.90,1032479,28,19989,-71
2020-12-12 15:15:45,4.90,4.90,4.90,99.90,1032002,28,19972,-70
2020-12-12 15:16:16,4.90,4.90,4.90,99.90,1026928,28,19997,-69
2020-12-12 15:16:47,4.90,4.90,4.90,99.90,1024071,28,20009,-69
2020-12-12 15:17:18,4.90,4.90,4.90,99.90,1031914,28,20448,-70
2020-12-12 15:17:49,4.90,4.90,4.90,99.90,1032037,28,19918,-70
2020-12-12 15:18:20,4.90,4.90,4.90,99.90,1031708,28,20015,-70
2020-12-12 15:18:53,4.90,4.90,4.90,99.90,1023832,28,20019,-70
2020-12-12 15:19:24,4.80,4.80,4.80,99.90,1019980,29,20391,-70
2020-12-12 15:19:55,4.80,4.80,4.80,99.90,1020361,29,19965,-71
2020-12-12 15:20:26,4.80,4.80,4.80,99.90,1028932,28,19961,-69
2020-12-12 15:20:57,4.80,4.80,4.80,99.90,1032235,28,19906,-69
2020-12-12 15:21:28,4.80,4.80,4.80,99.90,1031889,28,19913,-70
2020-12-12 15:21:59,4.80,4.80,4.80,99.90,1027386,28,19913,-70
2020-12-12 15:22:30,4.80,4.80,4.80,99.90,1024034,28,19910,-69
2020-12-12 15:23:00,4.80,4.80,4.80,99.90,1022591,29,19965,-69
2020-12-12 15:23:31,4.80,4.80,4.80,99.90,1027608,28,20462,-69
2020-12-12 15:24:02,4.80,4.80,4.80,99.90,1027220,28,19906,-68
2020-12-12 15:24:33,4.80,4.80,4.80,99.90,1028008,28,19907,-68
2020-12-12 15:25:04,4.80,4.80,4.80,99.90,1028432,28,19938,-68
2020-12-12 15:25:35,4.80,4.80,4.80,99.90,1031851,28,19952,-69
2020-12-12 15:26:05,4.80,4.80,4.80,99.90,1027772,28,20022,-69
2020-12-12 15:26:36,4.80,4.80,4.80,99.90,1028203,28,19914,-70
2020-12-12 15:27:19,4.80,4.80,4.80,99.90,1032006,28,19902,-69
2020-12-12 15:27:50,4.80,4.80,4.80,99.90,1031689,28,19910,-69
2020-12-12 15:28:22,4.80,4.80,4.80,99.90,1033680,28,19957,-67
2020-12-12 15:28:53,4.80,4.80,4.80,99.90,1031856,28,20254,-67
2020-12-12 15:29:24,4.80,4.80,4.80,99.90,1029616,28,19941,-68
2020-12-12 15:29:55,4.80,4.80,4.80,99.90,1032101,28,19957,-68
2020-12-12 15:30:30,4.80,4.80,4.80,99.90,1032628,28,19906,-68
2020-12-12 15:31:01,4.80,4.80,4.80,99.90,1028954,28,20005,-68
2020-12-12 15:31:33,4.80,4.80,4.80,99.90,1028213,28,19903,-68
2020-12-12 15:32:06,4.80,4.80,4.80,99.90,1028815,28,19958,-69
2020-12-12 15:32:37,4.70,4.70,4.70,99.90,1025166,28,19907,-69
2020-12-12 15:33:08,4.70,4.70,4.70,99.90,1026960,28,19907,-68
2020-12-12 15:33:40,4.70,4.70,4.70,99.90,1030524,28,19910,-69
2020-12-12 15:34:11,4.70,4.70,4.70,99.90,1032040,28,20251,-68
2020-12-12 15:34:42,4.70,4.70,4.70,99.90,1039567,28,19905,-68
2020-12-12 15:35:13,4.70,4.70,4.70,99.90,1038685,28,19905,-69
2020-12-12 15:35:44,4.70,4.70,4.70,99.90,1038602,28,19927,-69
2020-12-12 15:36:15,4.70,4.70,4.70,99.90,1030424,28,19906,-69
2020-12-12 15:36:46,4.70,4.70,4.70,99.90,1022354,29,19907,-69
2020-12-12 15:37:17,4.70,4.70,4.70,99.90,1023810,29,19914,-68
2020-12-12 15:37:51,4.70,4.70,4.70,99.90,1023889,28,19907,-72
2020-12-12 15:38:21,4.70,4.70,4.70,99.90,1027999,28,19902,-69
2020-12-12 15:38:53,4.70,4.70,4.70,99.90,1028465,28,19933,-69
2020-12-12 15:39:24,4.70,4.70,4.70,99.90,1028338,28,19918,-68
2020-12-12 15:39:54,4.70,4.70,4.70,99.90,1027485,28,19913,-67
2020-12-12 15:40:25,4.70,4.70,4.70,99.90,1024219,28,20423,-67
2020-12-12 15:40:56,4.70,4.70,4.70,99.90,1027928,28,19906,-67
2020-12-12 15:41:27,4.70,4.70,4.70,99.90,1032099,28,20398,-68
2020-12-12 15:41:58,4.70,4.70,4.70,99.90,1035553,28,20388,-67
2020-12-12 15:42:28,4.70,4.70,4.70,99.90,1035274,28,19906,-68
2020-12-12 15:42:59,4.70,4.70,4.70,99.90,1035000,28,19936,-67
2020-12-12 15:43:30,4.70,4.70,4.70,99.90,1036043,28,20440,-68
2020-12-12 15:44:01,4.70,4.70,4.70,99.90,1036149,28,19913,-66
2020-12-12 15:44:32,4.70,4.70,4.70,99.90,1036559,28,19902,-67
2020-12-12 15:45:03,4.70,4.70,4.70,99.90,1036340,28,19913,-66
2020-12-12 15:45:34,4.70,4.70,4.70,99.90,1028689,28,19957,-67
2020-12-12 15:46:05,4.70,4.70,4.70,99.90,1028166,28,20326,-67
2020-12-12 15:46:36,4.60,4.60,4.60,99.90,1024326,29,19907,-67
2020-12-12 15:47:07,4.60,4.60,4.60,99.90,1025061,28,19906,-67
2020-12-12 15:47:38,4.60,4.60,4.60,99.90,1032711,28,20369,-68
2020-12-12 15:48:09,4.60,4.60,4.60,99.90,1028547,28,20032,-67
2020-12-12 15:48:40,4.60,4.60,4.60,99.90,1032611,28,20015,-68
2020-12-12 15:49:16,4.60,4.60,4.60,99.90,1032294,28,19968,-66
2020-12-12 15:49:47,4.60,4.60,4.60,99.90,1030003,28,19906,-68
2020-12-12 15:50:19,4.60,4.60,4.60,99.90,1036244,28,19932,-67
2020-12-12 15:50:49,4.60,4.60,4.60,99.90,1033465,28,19996,-67
2020-12-12 15:51:20,4.60,4.60,4.60,99.90,1032313,28,19952,-68
2020-12-12 15:51:51,4.60,4.60,4.60,99.90,1028694,28,20338,-67
2020-12-12 15:52:22,4.60,4.60,4.60,99.90,1028528,28,19912,-68
2020-12-12 15:52:53,4.60,4.60,4.60,99.90,1027855,28,20413,-68
2020-12-12 15:53:25,4.60,4.60,4.60,99.90,1028673,28,20208,-68
2020-12-12 15:53:56,4.60,4.60,4.60,99.90,1032939,28,19906,-67
2020-12-12 15:54:27,4.60,4.60,4.60,99.90,1032377,28,19906,-68
2020-12-12 15:54:58,4.60,4.60,4.60,99.90,1036673,28,19905,-66
2020-12-12 15:55:29,4.60,4.60,4.60,99.90,1032496,28,19913,-68
2020-12-12 15:56:00,4.60,4.60,4.60,99.90,1032198,28,20432,-66
2020-12-12 15:56:39,4.60,4.60,4.60,99.90,1028547,28,19906,-67
2020-12-12 15:57:09,4.60,4.60,4.60,99.90,1029510,28,19917,-67
2020-12-12 15:57:41,4.60,4.60,4.60,99.90,1032469,28,20476,-69
2020-12-12 15:58:12,4.70,4.70,4.70,99.90,1032431,28,20401,-68
2020-12-12 15:58:43,4.60,4.60,4.60,99.90,1029411,28,19906,-68
2020-12-12 15:59:14,4.60,4.60,4.60,99.90,1028992,28,20449,-67
2020-12-12 15:59:45,4.60,4.60,4.60,99.90,1032259,28,19917,-68
2020-12-12 16:00:15,4.60,4.60,4.60,99.90,1032435,28,20476,-68
2020-12-12 16:00:46,4.60,4.60,4.60,99.90,1028575,28,20379,-68
2020-12-12 16:01:17,4.60,4.60,4.60,99.90,1028455,28,19906,-67
2020-12-12 16:01:48,4.70,4.70,4.70,99.90,1024398,28,19911,-68
2020-12-12 16:02:18,4.60,4.60,4.60,99.90,1020691,29,20431,-69
2020-12-12 16:02:50,4.60,4.60,4.60,99.90,1023639,28,19914,-68
2020-12-12 16:03:21,4.60,4.60,4.60,99.90,1029015,28,19993,-68
2020-12-12 16:03:52,4.60,4.60,4.60,99.90,1036583,28,19906,-68
2020-12-12 16:04:23,4.60,4.60,4.60,99.90,1036637,28,20239,-68
2020-12-12 16:04:53,4.60,4.60,4.60,99.90,1036200,28,20005,-68
2020-12-12 16:05:25,4.60,4.60,4.60,99.90,1036347,28,20420,-71
2020-12-12 16:05:56,4.60,4.60,4.60,99.90,1036744,28,19941,-69
2020-12-12 16:06:27,4.60,4.60,4.60,99.90,1033085,28,19906,-68
2020-12-12 16:07:01,4.60,4.60,4.60,99.90,1036754,28,19952,-68
2020-12-12 16:07:32,4.60,4.60,4.60,99.90,1036721,28,19906,-68
2020-12-12 16:08:03,4.60,4.60,4.60,99.90,1037179,28,20330,-68
2020-12-12 16:08:34,4.60,4.60,4.60,99.90,1036748,28,19909,-67
2020-12-12 16:09:05,4.60,4.60,4.60,99.90,1036703,28,19905,-69
2020-12-12 16:09:36,4.60,4.60,4.60,99.90,1036645,28,19901,-67
2020-12-12 16:10:07,4.60,4.60,4.60,99.90,1036630,28,19964,-71
2020-12-12 16:10:37,4.60,4.60,4.60,99.90,1036867,28,19901,-69
2020-12-12 16:11:08,4.60,4.60,4.60,99.90,1036892,28,20263,-69
2020-12-12 16:11:39,4.50,4.50,4.50,99.90,1032574,28,19910,-68
2020-12-12 16:12:10,4.60,4.60,4.60,99.90,1028625,28,20604,-68
2020-12-12 16:12:40,4.60,4.60,4.60,99.90,1028520,28,20044,-70
2020-12-12 16:13:11,4.60,4.60,4.60,99.90,1024433,28,19907,-68
2020-12-12 16:13:42,4.50,4.50,4.50,99.90,1032831,28,19924,-68
2020-12-12 16:14:13,4.60,4.60,4.60,99.90,1036672,28,19906,-69
2020-12-12 16:14:44,4.60,4.60,4.60,99.90,1032717,28,19920,-68
2020-12-12 16:15:14,4.60,4.60,4.60,99.90,1036393,28,19906,-68
2020-12-12 16:15:45,4.60,4.60,4.60,99.90,1036678,28,19905,-68
2020-12-12 16:16:16,4.60,4.60,4.60,99.90,1036683,28,20347,-69
2020-12-12 16:16:48,4.60,4.60,4.60,99.90,1036738,28,19996,-68
2020-12-12 16:17:18,4.60,4.60,4.60,99.90,1032746,28,20009,-68
2020-12-12 16:17:54,4.60,4.60,4.60,99.90,1024680,28,19918,-68
2020-12-12 16:18:25,4.60,4.60,4.60,99.90,1025565,28,19913,-68
2020-12-12 16:18:55,4.60,4.60,4.60,99.90,1029631,28,20041,-67
2020-12-12 16:19:26,4.60,4.60,4.60,99.90,1029401,28,19906,-68
2020-12-12 16:19:57,4.60,4.60,4.60,99.90,1024775,28,19906,-68
2020-12-12 16:20:28,4.60,4.60,4.60,99.90,1028734,28,19937,-68
2020-12-12 16:20:59,4.60,4.60,4.60,99.90,1028914,28,20037,-69
2020-12-12 16:21:29,4.60,4.60,4.60,99.90,1028928,28,20403,-69
2020-12-12 16:22:00,4.60,4.60,4.60,99.90,1032573,28,20320,-69
2020-12-12 16:22:31,4.60,4.60,4.60,99.90,1032532,28,20428,-68
2020-12-12 16:23:02,4.60,4.60,4.60,99.90,1023816,28,19955,-68
2020-12-12 16:23:32,4.50,4.50,4.50,99.90,1028484,28,19902,-68
2020-12-12 16:24:03,4.60,4.60,4.60,99.90,1028444,28,20302,-68
2020-12-12 16:24:34,4.60,4.60,4.60,99.90,1024615,28,19933,-68
2020-12-12 16:25:05,4.50,4.50,4.50,99.90,1024751,28,19917,-67
2020-12-12 16:25:36,4.50,4.50,4.50,99.90,1029047,28,20395,-68
2020-12-12 16:26:07,4.60,4.60,4.60,99.90,1036705,28,19906,-68
2020-12-12 16:26:38,4.60,4.60,4.60,99.90,1036518,28,19906,-67
2020-12-12 16:27:09,4.60,4.60,4.60,99.90,1036762,28,20514,-68
2020-12-12 16:27:39,4.60,4.60,4.60,99.90,1036731,28,19910,-68
2020-12-12 16:28:10,4.60,4.60,4.60,99.90,1036635,28,19906,-69
2020-12-12 16:28:41,4.50,4.50,4.50,99.90,1037063,28,20276,-68
2020-12-12 16:29:12,4.60,4.60,4.60,99.90,1036673,28,19906,-68
2020-12-12 16:29:43,4.60,4.60,4.60,99.90,1036683,28,20393,-68
2020-12-12 16:30:14,4.60,4.60,4.60,99.90,1032460,28,20025,-68
2020-12-12 16:30:44,4.50,4.50,4.50,99.90,1028820,28,19938,-68
2020-12-12 16:31:15,4.60,4.60,4.60,99.90,1032625,28,19913,-68
2020-12-12 16:31:46,4.60,4.60,4.60,99.90,1028892,28,19942,-67
2020-12-12 16:32:17,4.50,4.50,4.50,99.90,1028444,28,20350,-68
2020-12-12 16:32:53,4.60,4.60,4.60,99.90,1028190,28,19906,-68
2020-12-12 16:33:24,4.60,4.60,4.60,99.90,1029338,28,19913,-67
2020-12-12 16:33:54,4.50,4.50,4.50,99.90,1029411,28,19993,-68
2020-12-12 16:34:25,4.50,4.50,4.50,99.90,1032657,28,19906,-67
2020-12-12 16:34:56,4.50,4.50,4.50,99.90,1028882,28,19997,-68
2020-12-12 16:35:30,4.50,4.50,4.50,99.90,1032896,28,20301,-67
2020-12-12 16:36:01,4.50,4.50,4.50,99.90,1036433,28,20289,-67
2020-12-12 16:36:37,4.60,4.60,4.60,99.90,1037303,28,19908,-68
2020-12-12 16:37:08,4.50,4.50,4.50,99.90,1040810,28,19992,-67
2020-12-12 16:37:38,4.50,4.50,4.50,99.90,1032518,28,19918,-67
2020-12-12 16:38:11,4.50,4.50,4.50,99.90,1032539,28,19906,-68
2020-12-12 16:38:42,4.50,4.50,4.50,99.90,1028646,28,19906,-66
2020-12-12 16:39:14,4.50,4.50,4.50,99.90,1029156,28,19906,-66
2020-12-12 16:39:44,4.50,4.50,4.50,99.90,1029051,28,19921,-67
2020-12-12 16:40:15,4.60,4.60,4.60,99.90,1032239,28,19909,-67
2020-12-12 16:40:46,4.50,4.50,4.50,99.90,1032901,28,20001,-66
2020-12-12 16:41:19,4.60,4.60,4.60,99.90,1032856,28,19956,-67
2020-12-12 16:41:55,4.50,4.50,4.50,99.90,1032550,28,19914,-66
2020-12-12 16:42:26,4.50,4.50,4.50,99.90,1032443,28,19917,-68
2020-12-12 16:42:57,4.50,4.50,4.50,99.90,1031899,28,19914,-69
2020-12-12 16:43:28,4.50,4.50,4.50,99.90,1029512,28,19906,-68
2020-12-12 16:43:58,4.50,4.50,4.50,99.90,1028790,28,19918,-69
2020-12-12 16:44:29,4.50,4.50,4.50,99.90,1028361,28,19917,-68
2020-12-12 16:45:00,4.50,4.50,4.50,99.90,1028831,28,19977,-66
2020-12-12 16:45:31,4.50,4.50,4.50,99.90,1032708,28,19961,-69
2020-12-12 16:46:02,4.50,4.50,4.50,99.90,1036630,28,20444,-66
2020-12-12 16:46:41,4.50,4.50,4.50,99.90,1032477,28,19961,-66
2020-12-12 16:47:12,4.50,4.50,4.50,99.90,1029936,28,19918,-66
2020-12-12 16:47:43,4.50,4.50,4.50,99.90,1032600,28,20005,-67
2020-12-12 16:48:14,4.50,4.50,4.50,99.90,1033874,28,20379,-66
2020-12-12 16:48:44,4.50,4.50,4.50,99.90,1036690,28,19921,-67
2020-12-12 16:49:15,4.50,4.50,4.50,99.90,1040558,28,20356,-66
2020-12-12 16:49:46,4.50,4.50,4.50,99.90,1032538,28,19910,-66
2020-12-12 16:50:17,4.50,4.50,4.50,99.90,1028517,28,20342,-67
2020-12-12 16:50:48,4.50,4.50,4.50,99.90,1028443,28,19956,-68
2020-12-12 16:51:19,4.50,4.50,4.50,99.90,1028926,28,20370,-67
2020-12-12 16:51:50,4.50,4.50,4.50,99.90,1032759,28,19917,-68
2020-12-12 16:52:20,4.50,4.50,4.50,99.90,1032574,28,19941,-67
2020-12-12 16:52:51,4.50,4.50,4.50,99.90,1031797,28,19914,-68
2020-12-12 16:53:22,4.50,4.50,4.50,99.90,1032416,28,19910,-68
2020-12-12 16:53:53,4.60,4.60,4.60,99.90,1032544,28,19910,-68
2020-12-12 16:54:24,4.50,4.50,4.50,99.90,1036526,28,19916,-67
2020-12-12 16:54:54,4.60,4.60,4.60,99.90,1036175,28,20349,-67
2020-12-12 16:55:28,4.60,4.60,4.60,99.90,1035926,28,19981,-67
2020-12-12 16:55:58,4.50,4.50,4.50,99.90,1032438,28,19996,-68
2020-12-12 16:56:39,4.50,4.50,4.50,99.90,1032520,28,19910,-67
2020-12-12 16:57:13,4.60,4.60,4.60,99.90,1030274,28,20349,-66
2020-12-12 16:57:44,4.60,4.60,4.60,99.90,1034499,28,20360,-68
2020-12-12 16:58:14,4.50,4.50,4.50,99.90,1036588,28,19971,-67
2020-12-12 16:58:45,4.50,4.50,4.50,99.90,1029139,28,19926,-68
2020-12-12 16:59:16,4.50,4.50,4.50,99.90,1028347,28,20000,-68
2020-12-12 16:59:47,4.50,4.50,4.50,99.90,1024191,28,19997,-68
2020-12-12 17:00:19,4.50,4.50,4.50,99.90,1020688,29,19914,-67
2020-12-12 17:00:50,4.50,4.50,4.50,99.90,1024839,28,20413,-68
2020-12-12 17:01:21,4.50,4.50,4.50,99.90,1024817,28,19949,-67
2020-12-12 17:01:51,4.50,4.50,4.50,99.90,1024815,28,19906,-68
2020-12-12 17:02:22,4.50,4.50,4.50,99.90,1028765,28,20349,-67
2020-12-12 17:02:53,4.50,4.50,4.50,99.90,1032030,28,19906,-67
2020-12-12 17:03:24,4.50,4.50,4.50,99.90,1036375,28,19952,-67
2020-12-12 17:03:55,4.60,4.60,4.60,99.90,1036582,28,19906,-68
2020-12-12 17:04:26,4.50,4.50,4.50,99.90,1036526,28,19985,-67
2020-12-12 17:04:56,4.50,4.50,4.50,99.90,1036607,28,19933,-68
2020-12-12 17:05:27,4.50,4.50,4.50,99.90,1032574,28,20278,-68
2020-12-12 17:05:58,4.50,4.50,4.50,99.90,1032495,28,19912,-67
2020-12-12 17:06:29,4.50,4.50,4.50,99.90,1032494,28,19991,-68
2020-12-12 17:07:00,4.50,4.50,4.50,99.90,1032916,28,19913,-68
2020-12-12 17:07:31,4.50,4.50,4.50,99.90,1036543,28,20072,-67
2020-12-12 17:08:02,4.50,4.50,4.50,99.90,1036556,28,19957,-68
2020-12-12 17:08:33,4.50,4.50,4.50,99.90,1036484,28,20325,-67
2020-12-12 17:09:04,4.50,4.50,4.50,99.90,1036690,28,20040,-67
2020-12-12 17:09:34,4.50,4.50,4.50,99.90,1032826,28,19921,-68
2020-12-12 17:10:05,4.50,4.50,4.50,99.90,1036534,28,20008,-68
2020-12-12 17:10:38,4.50,4.50,4.50,99.90,1036650,28,20432,-69
2020-12-12 17:11:09,4.50,4.50,4.50,99.90,1036668,28,20094,-68
2020-12-12 17:11:43,4.50,4.50,4.50,99.90,1036527,28,19905,-67
2020-12-12 17:12:14,4.50,4.50,4.50,99.90,1036495,28,19905,-68
2020-12-12 17:13:02,4.50,4.50,4.50,99.90,1036362,28,19944,-68
2020-12-12 17:13:33,4.50,4.50,4.50,99.90,1032465,28,19906,-68
2020-12-12 17:14:04,4.50,4.50,4.50,99.90,1028477,28,19996,-68
2020-12-12 17:14:35,4.50,4.50,4.50,99.90,1031305,28,19930,-68
2020-12-12 17:15:06,4.50,4.50,4.50,99.90,1032709,28,20278,-68
2020-12-12 17:15:37,4.50,4.50,4.50,99.90,1032556,28,19968,-67
2020-12-12 17:16:08,4.50,4.50,4.50,99.90,1036302,28,20301,-67
2020-12-12 17:16:39,4.40,4.40,4.40,99.90,1036517,28,19917,-68
2020-12-12 17:17:12,4.40,4.40,4.40,99.90,1036631,28,20308,-67
2020-12-12 17:17:43,4.50,4.50,4.50,99.90,1032957,28,20036,-68
2020-12-12 17:18:14,4.50,4.50,4.50,99.90,1032304,28,19993,-68
2020-12-12 17:18:45,4.40,4.40,4.40,99.90,1032592,28,19993,-69
2020-12-12 17:19:16,4.40,4.40,4.40,99.90,1033101,28,19906,-68
2020-12-12 17:19:46,4.40,4.40,4.40,99.90,1036586,28,19925,-68
2020-12-12 17:20:19,4.40,4.40,4.40,99.90,1036342,28,19924,-68
2020-12-12 17:20:51,4.50,4.50,4.50,99.90,1036702,28,19916,-68
2020-12-12 17:21:27,4.50,4.50,4.50,99.90,1036537,28,19967,-68
2020-12-12 17:21:58,4.50,4.50,4.50,99.90,1036474,28,19910,-68
2020-12-12 17:22:29,4.40,4.40,4.40,99.90,1036489,28,19996,-68
2020-12-12 17:23:00,4.50,4.50,4.50,99.90,1031875,28,20301,-69
2020-12-12 17:23:31,4.40,4.40,4.40,99.90,1032088,28,19910,-68
2020-12-12 17:24:01,4.50,4.50,4.50,99.90,1028743,28,19917,-68
2020-12-12 17:24:32,4.40,4.40,4.40,99.90,1032715,28,19993,-68
2020-12-12 17:25:03,4.40,4.40,4.40,99.90,1036585,28,20357,-68
2020-12-12 17:25:34,4.40,4.40,4.40,99.90,1036654,28,19933,-68
2020-12-12 17:26:04,4.40,4.40,4.40,99.90,1036646,28,19964,-67
2020-12-12 17:26:35,4.40,4.40,4.40,99.90,1036648,28,20377,-68
2020-12-12 17:27:06,4.40,4.40,4.40,99.90,1036700,28,19910,-68
2020-12-12 17:27:37,4.40,4.40,4.40,99.90,1036619,28,19999,-68
2020-12-12 17:28:08,4.40,4.40,4.40,99.90,1036704,28,20305,-68
2020-12-12 17:28:39,4.40,4.40,4.40,99.90,1033137,28,19910,-67
2020-12-12 17:29:10,4.40,4.40,4.40,99.90,1036931,28,19960,-68
2020-12-12 17:29:41,4.40,4.40,4.40,99.90,1036758,28,19909,-68
2020-12-12 17:30:12,4.40,4.40,4.40,99.90,1036642,28,19905,-68
2020-12-12 17:30:43,4.40,4.40,4.40,99.90,1040892,28,19996,-69
2020-12-12 17:31:14,4.40,4.40,4.40,99.90,1037029,28,19959,-69
2020-12-12 17:31:44,4.40,4.40,4.40,99.90,1036857,28,19997,-69
2020-12-12 17:32:15,4.40,4.40,4.40,99.90,1036985,28,19909,-69
2020-12-12 17:32:47,4.40,4.40,4.40,99.90,1036308,28,19913,-69
2020-12-12 17:33:17,4.40,4.40,4.40,99.90,1028708,28,19910,-68
2020-12-12 17:33:48,4.40,4.40,4.40,99.90,1029295,28,19985,-68
2020-12-12 17:34:19,4.40,4.40,4.40,99.90,1033121,28,20016,-69
2020-12-12 17:34:50,4.40,4.40,4.40,99.90,1037140,28,20305,-69
2020-12-12 17:35:21,4.40,4.40,4.40,99.90,1036483,28,19913,-68
2020-12-12 17:35:51,4.40,4.40,4.40,99.90,1037130,28,19992,-68
2020-12-12 17:36:22,4.40,4.40,4.40,99.90,1036503,28,19905,-68
2020-12-12 17:36:53,4.40,4.40,4.40,99.90,1036522,28,19916,-68
2020-12-12 17:37:24,4.40,4.40,4.40,99.90,1036535,28,19909,-67
2020-12-12 17:37:55,4.50,4.50,4.50,99.90,1036506,28,19917,-68
2020-12-12 17:38:26,4.40,4.40,4.40,99.90,1036329,28,20000,-68
2020-12-12 17:38:57,4.40,4.40,4.40,99.90,1036446,28,20004,-67
2020-12-12 17:39:28,4.50,4.50,4.50,99.90,1036379,28,19918,-68
2020-12-12 17:39:59,4.50,4.50,4.50,99.90,1036588,28,20348,-68
2020-12-12 17:40:29,4.50,4.50,4.50,99.90,1036414,28,19906,-68
2020-12-12 17:41:02,4.50,4.50,4.50,99.90,1036364,28,19996,-67
2020-12-12 17:41:38,4.40,4.40,4.40,99.90,1032579,28,19927,-68
2020-12-12 17:42:09,4.40,4.40,4.40,99.90,1032499,28,20000,-68
2020-12-12 17:42:40,4.50,4.50,4.50,99.90,1032321,28,19945,-68
2020-12-12 17:43:11,4.50,4.50,4.50,99.90,1034006,28,19946,-67
2020-12-12 17:43:42,4.50,4.50,4.50,99.90,1036436,28,19906,-67
2020-12-12 17:44:13,4.40,4.40,4.40,99.90,1036387,28,19980,-67
2020-12-12 17:44:44,4.40,4.40,4.40,99.90,1036332,28,19910,-70
2020-12-12 17:45:15,4.40,4.40,4.40,99.90,1036125,28,19902,-67
2020-12-12 17:45:45,4.40,4.40,4.40,99.90,1036454,28,19912,-67
2020-12-12 17:46:17,4.50,4.50,4.50,99.90,1036295,28,19969,-67
2020-12-12 17:46:48,4.40,4.40,4.40,99.90,1036303,28,19921,-68
2020-12-12 17:47:20,4.50,4.50,4.50,99.90,1036523,28,20347,-69
2020-12-12 17:47:51,4.50,4.50,4.50,99.90,1036535,28,19906,-68
2020-12-12 17:48:21,4.50,4.50,4.50,99.90,1036273,28,19956,-68
2020-12-12 17:48:52,4.50,4.50,4.50,99.90,1036315,28,19906,-68
2020-12-12 17:49:23,4.50,4.50,4.50,99.90,1036170,28,20415,-67
2020-12-12 17:49:54,4.50,4.50,4.50,99.90,1032074,28,19906,-67
2020-12-12 17:50:25,4.50,4.50,4.50,99.90,1028272,28,20306,-67
2020-12-12 17:50:55,4.50,4.50,4.50,99.90,1032375,28,20064,-67
2020-12-12 17:51:30,4.50,4.50,4.50,99.90,1032562,28,20004,-67
2020-12-12 17:52:00,4.50,4.50,4.50,99.90,1032304,28,19916,-67
2020-12-12 17:52:31,4.50,4.50,4.50,99.90,1032259,28,19906,-68
2020-12-12 17:53:02,4.50,4.50,4.50,99.90,1031706,28,19984,-68
2020-12-12 17:53:33,4.50,4.50,4.50,99.90,1032357,28,19910,-67
2020-12-12 17:54:04,4.50,4.50,4.50,99.90,1032236,28,19912,-68
2020-12-12 17:54:35,4.50,4.50,4.50,99.90,1032402,28,20558,-67
2020-12-12 17:55:06,4.50,4.50,4.50,99.90,1032438,28,19906,-68
2020-12-12 17:55:37,4.50,4.50,4.50,99.90,1024849,28,19914,-67
2020-12-12 17:56:07,4.50,4.50,4.50,99.90,1032280,28,19910,-67
2020-12-12 17:56:38,4.50,4.50,4.50,99.90,1024389,28,19918,-67
2020-12-12 17:57:09,4.50,4.50,4.50,99.90,1024928,28,19969,-67
2020-12-12 17:57:40,4.50,4.50,4.50,99.90,1032337,28,20420,-68
2020-12-12 17:58:11,4.50,4.50,4.50,99.90,1032632,28,19902,-67
2020-12-12 17:58:41,4.50,4.50,4.50,99.90,1036277,28,19901,-68
2020-12-12 17:59:12,4.50,4.50,4.50,99.90,1036476,28,19902,-67
2020-12-12 17:59:43,4.50,4.50,4.50,99.90,1036353,28,20016,-67
2020-12-12 18:00:15,4.50,4.50,4.50,99.90,1032482,28,20001,-67
2020-12-12 18:00:45,4.50,4.50,4.50,99.90,1032430,28,19948,-68
2020-12-12 18:01:16,4.50,4.50,4.50,99.90,1032327,28,19914,-67
2020-12-12 18:01:47,4.50,4.50,4.50,99.90,1032425,28,19914,-68
2020-12-12 18:02:18,4.50,4.50,4.50,99.90,1032607,28,19933,-67
2020-12-12 18:02:49,4.50,4.50,4.50,99.90,1023497,29,19915,-67
2020-12-12 18:03:20,4.50,4.50,4.50,99.90,1024285,28,19918,-70
2020-12-12 18:03:50,4.50,4.50,4.50,99.90,1020445,29,19915,-67
2020-12-12 18:04:22,4.50,4.50,4.50,99.90,1024740,28,20045,-67
2020-12-12 18:04:53,4.50,4.50,4.50,99.90,1028518,28,19941,-67
2020-12-12 18:05:24,4.50,4.50,4.50,99.90,1025015,28,19933,-67
2020-12-12 18:05:54,4.50,4.50,4.50,99.90,1032315,28,19956,-67
2020-12-12 18:06:25,4.50,4.50,4.50,99.90,1028158,28,19914,-69
2020-12-12 18:06:56,4.50,4.50,4.50,99.90,1032632,28,19910,-67
2020-12-12 18:07:29,4.50,4.50,4.50,99.90,1036513,28,19909,-67
2020-12-12 18:07:59,4.50,4.50,4.50,99.90,1036334,28,19914,-68
2020-12-12 18:08:33,4.50,4.50,4.50,99.90,1036363,28,20357,-68
2020-12-12 18:09:04,4.50,4.50,4.50,99.90,1036295,28,19910,-68
2020-12-12 18:09:35,4.50,4.50,4.50,99.90,1032144,28,19910,-67
2020-12-12 18:10:06,4.50,4.50,4.50,99.90,1024083,28,20001,-68
2020-12-12 18:10:37,4.50,4.50,4.50,99.90,1021065,29,19957,-68
2020-12-12 18:11:08,4.50,4.50,4.50,99.90,1020636,29,19911,-69
2020-12-12 18:11:39,4.50,4.50,4.50,99.90,1020945,28,20387,-67
2020-12-12 18:12:10,4.50,4.50,4.50,99.90,1028438,28,19945,-67
2020-12-12 18:12:40,4.50,4.50,4.50,99.90,1032281,28,20287,-67
2020-12-12 18:13:11,4.50,4.50,4.50,99.90,1035710,28,19996,-69
2020-12-12 18:13:42,4.50,4.50,4.50,99.90,1036125,28,19975,-67
2020-12-12 18:14:13,4.50,4.50,4.50,99.90,1036318,28,19944,-67
2020-12-12 18:14:44,4.50,4.50,4.50,99.90,1040413,28,19992,-67
2020-12-12 18:15:14,4.50,4.50,4.50,99.90,1036286,28,20297,-67
2020-12-12 18:15:45,4.50,4.50,4.50,99.90,1036362,28,19984,-67
2020-12-12 18:16:16,4.50,4.50,4.50,99.90,1036246,28,19905,-67
2020-12-12 18:16:47,4.50,4.50,4.50,99.90,1036414,28,19909,-67
2020-12-12 18:17:18,4.50,4.50,4.50,99.90,1036403,28,20000,-67
2020-12-12 18:17:48,4.50,4.50,4.50,99.90,1032252,28,19914,-68
2020-12-12 18:18:19,4.50,4.50,4.50,99.90,1032459,28,20401,-67
2020-12-12 18:18:50,4.50,4.50,4.50,99.90,1036325,28,19913,-68
2020-12-12 18:19:21,4.50,4.50,4.50,99.90,1032486,28,19906,-67
2020-12-12 18:19:51,4.50,4.50,4.50,99.90,1036257,28,19909,-67
2020-12-12 18:20:22,4.50,4.50,4.50,99.90,1031980,28,20020,-68
2020-12-12 18:20:53,4.50,4.50,4.50,99.90,1036326,28,19910,-67
2020-12-12 18:21:24,4.50,4.50,4.50,99.90,1036351,28,20451,-68
2020-12-12 18:21:56,4.50,4.50,4.50,99.90,1036187,28,19917,-67
2020-12-12 18:22:27,4.50,4.50,4.50,99.90,1036127,28,19987,-68
2020-12-12 18:22:57,4.50,4.50,4.50,99.90,1035597,28,19913,-67
2020-12-12 18:23:28,4.50,4.50,4.50,99.90,1032122,28,19948,-68
2020-12-12 18:23:59,4.50,4.50,4.50,99.90,1032219,28,20292,-67
2020-12-12 18:24:30,4.50,4.50,4.50,99.90,1032216,28,20048,-68
2020-12-12 18:25:01,4.50,4.50,4.50,99.90,1028648,28,19906,-68
2020-12-12 18:25:31,4.50,4.50,4.50,99.90,1036443,28,19906,-68
2020-12-12 18:26:02,4.50,4.50,4.50,99.90,1036346,28,20280,-68
2020-12-12 18:26:33,4.50,4.50,4.50,99.90,1032356,28,19914,-68
2020-12-12 18:27:04,4.50,4.50,4.50,99.90,1032287,28,19909,-68
2020-12-12 18:27:34,4.50,4.50,4.50,99.90,1032224,28,20267,-67
2020-12-12 18:28:05,4.50,4.50,4.50,99.90,1032479,28,19968,-67
2020-12-12 18:28:36,4.50,4.50,4.50,99.90,1032419,28,20006,-67
2020-12-12 18:29:07,4.50,4.50,4.50,99.90,1036420,28,20018,-67
2020-12-12 18:29:37,4.50,4.50,4.50,99.90,1036332,28,20304,-68
2020-12-12 18:30:08,4.50,4.50,4.50,99.90,1032434,28,19910,-67
2020-12-12 18:30:39,4.50,4.50,4.50,99.90,1028077,28,19914,-67
2020-12-12 18:31:10,4.50,4.50,4.50,99.90,1028192,28,20370,-67
2020-12-12 18:31:40,4.50,4.50,4.50,99.90,1024523,28,19910,-67
2020-12-12 18:32:11,4.50,4.50,4.50,99.90,1028696,28,19921,-67
2020-12-12 18:32:42,4.50,4.50,4.50,99.90,1036054,28,19939,-67
2020-12-12 18:33:13,4.50,4.50,4.50,99.90,1035871,28,20039,-67
2020-12-12 18:33:44,4.50,4.50,4.50,99.90,1036292,28,19909,-68
2020-12-12 18:34:15,4.50,4.50,4.50,99.90,1036172,28,20416,-68
2020-12-12 18:34:46,4.50,4.50,4.50,99.90,1032083,28,19956,-68
2020-12-12 18:35:18,4.50,4.50,4.50,99.90,1031934,28,20312,-67
2020-12-12 18:35:49,4.50,4.50,4.50,99.90,1024583,28,19910,-67
2020-12-12 18:36:21,4.50,4.50,4.50,99.90,1024486,28,20449,-67
2020-12-12 18:36:52,4.50,4.50,4.50,99.90,1024081,28,20323,-67
2020-12-12 18:37:23,4.60,4.60,4.60,99.90,1017254,29,19917,-67
2020-12-12 18:37:56,4.50,4.50,4.50,99.90,1024780,28,20501,-68
2020-12-12 18:38:27,4.60,4.60,4.60,99.90,1024631,28,19915,-67
2020-12-12 18:38:58,4.50,4.50,4.50,99.90,1025343,28,19911,-68
2020-12-12 18:39:29,4.50,4.50,4.50,99.90,1024134,29,19911,-66
2020-12-12 18:39:59,4.50,4.50,4.50,99.90,1024492,28,20224,-69
2020-12-12 18:40:30,4.50,4.50,4.50,99.90,1028511,28,19953,-67
2020-12-12 18:41:01,4.60,4.60,4.60,99.90,1032492,28,19910,-67
2020-12-12 18:41:32,4.50,4.50,4.50,99.90,1028348,28,20390,-67
2020-12-12 18:42:03,4.60,4.60,4.60,99.90,1032107,28,20389,-67
2020-12-12 18:42:33,4.60,4.60,4.60,99.90,1032122,28,20408,-68
2020-12-12 18:43:08,4.60,4.60,4.60,99.90,1027793,28,19961,-68
2020-12-12 18:43:39,4.60,4.60,4.60,99.90,1036180,28,19906,-67
2020-12-12 18:44:10,4.60,4.60,4.60,99.90,1036189,28,20381,-68
2020-12-12 18:44:40,4.60,4.60,4.60,99.90,1036841,28,19910,-68
2020-12-12 18:45:13,4.60,4.60,4.60,99.90,1036236,28,20049,-67
2020-12-12 18:45:44,4.50,4.50,4.50,99.90,1032228,28,19941,-68
2020-12-12 18:46:15,4.60,4.60,4.60,99.90,1032141,28,19912,-67
2020-12-12 18:46:46,4.50,4.50,4.50,99.90,1032644,28,19942,-68
2020-12-12 18:47:17,4.60,4.60,4.60,99.90,1032141,28,19993,-67
2020-12-12 18:47:48,4.60,4.60,4.60,99.90,1032426,28,19933,-68
2020-12-12 18:48:19,4.60,4.60,4.60,99.90,1032383,28,19941,-68
2020-12-12 18:48:50,4.60,4.60,4.60,99.90,1032959,28,19910,-68
2020-12-12 18:49:20,4.60,4.60,4.60,99.90,1036244,28,20435,-68
2020-12-12 18:49:51,4.60,4.60,4.60,99.90,1040486,28,19933,-68
2020-12-12 18:50:23,4.60,4.60,4.60,99.90,1040474,28,19906,-68
2020-12-12 18:50:53,4.60,4.60,4.60,99.90,1036294,28,20292,-68
2020-12-12 18:51:24,4.60,4.60,4.60,99.90,1036318,28,19944,-69
2020-12-12 18:51:55,4.60,4.60,4.60,99.90,1037679,28,20351,-68
2020-12-12 18:52:26,4.60,4.60,4.60,99.90,1037756,28,19933,-68
2020-12-12 18:52:57,4.60,4.60,4.60,99.90,1033797,28,19906,-68
2020-12-12 18:53:27,4.60,4.60,4.60,99.90,1034157,28,20389,-68
2020-12-12 18:53:58,4.60,4.60,4.60,99.90,1033745,28,19957,-67
2020-12-12 18:54:29,4.60,4.60,4.60,99.90,1034397,28,19910,-67
2020-12-12 18:55:00,4.70,4.70,4.70,99.90,1038224,28,19909,-68
2020-12-12 18:55:31,4.70,4.70,4.70,99.90,1038062,28,20377,-67
2020-12-12 18:56:02,4.70,4.70,4.70,99.90,1034154,28,19910,-67
2020-12-12 18:56:33,4.70,4.70,4.70,99.90,1028462,28,19961,-70
2020-12-12 18:57:06,4.70,4.70,4.70,99.90,1020261,29,19910,-68
2020-12-12 18:57:39,4.70,4.70,4.70,99.90,1021262,28,20283,-68
2020-12-12 18:58:10,4.70,4.70,4.70,99.90,1024982,28,19910,-68
2020-12-12 18:58:42,4.70,4.70,4.70,99.90,1024116,28,19906,-67
2020-12-12 18:59:13,4.70,4.70,4.70,99.90,1028430,28,19906,-70
2020-12-12 18:59:45,4.70,4.70,4.70,99.90,1028027,28,19926,-70
2020-12-12 19:00:16,4.70,4.70,4.70,99.90,1028172,28,19918,-67
2020-12-12 19:00:47,4.70,4.70,4.70,99.90,1028424,28,19922,-69
2020-12-12 19:01:19,4.70,4.70,4.70,99.90,1028219,28,20002,-68
2020-12-12 19:01:50,4.70,4.70,4.70,99.90,1028722,28,19929,-68
2020-12-12 19:02:22,4.80,4.80,4.80,99.90,1032537,28,19914,-68
2020-12-12 19:02:52,4.70,4.70,4.70,99.90,1027406,28,19910,-69
2020-12-12 19:03:23,4.80,4.80,4.80,99.90,1028620,28,19921,-68
2020-12-12 19:03:54,4.80,4.80,4.80,99.90,1027937,28,19914,-69
2020-12-12 19:04:25,4.80,4.80,4.80,99.90,1024392,28,19906,-69
2020-12-12 19:04:55,4.80,4.80,4.80,99.90,1026144,28,20017,-69
2020-12-12 19:05:26,4.80,4.80,4.80,99.90,1027821,28,19992,-69
2020-12-12 19:05:57,4.80,4.80,4.80,99.90,1028232,28,20294,-69
2020-12-12 19:06:28,4.90,4.90,4.90,99.90,1031891,28,19932,-68
2020-12-12 19:06:59,4.90,4.90,4.90,99.90,1033244,28,19909,-69
2020-12-12 19:07:31,4.90,4.90,4.90,99.90,1028173,28,20425,-69
2020-12-12 19:08:02,4.90,4.90,4.90,99.90,1031729,28,20305,-68
2020-12-12 19:08:32,4.90,4.90,4.90,99.90,1031827,28,19996,-69
2020-12-12 19:09:04,4.90,4.90,4.90,99.90,1032299,28,19980,-69
2020-12-12 19:09:34,4.90,4.90,4.90,99.90,1031635,28,19906,-69
2020-12-12 19:10:06,4.90,4.90,4.90,99.90,1028084,28,19910,-69
2020-12-12 19:10:36,4.90,4.90,4.90,99.90,1027930,28,19968,-69
2020-12-12 19:11:07,4.90,4.90,4.90,99.90,1032216,28,19914,-66
2020-12-12 19:11:38,4.90,4.90,4.90,99.90,1036298,28,19916,-66
2020-12-12 19:12:09,4.90,4.90,4.90,99.90,1036027,28,19910,-65
2020-12-12 19:12:42,4.80,4.80,4.80,99.90,1031615,28,19914,-65
2020-12-12 19:13:13,4.80,4.80,4.80,99.90,1031038,28,19941,-65
2020-12-12 19:13:44,4.80,4.80,4.80,99.90,1030040,28,19910,-65
2020-12-12 19:14:15,4.80,4.80,4.80,99.90,1026961,28,19918,-65
2020-12-12 19:14:46,4.80,4.80,4.80,99.90,1028582,28,19911,-65
2020-12-12 19:15:17,4.90,4.90,4.90,99.90,1036154,28,19910,-67
2020-12-12 19:15:48,4.80,4.80,4.80,99.90,1033438,28,20424,-67
2020-12-12 19:16:19,4.80,4.80,4.80,99.90,1027743,28,20414,-67
2020-12-12 19:16:49,4.80,4.80,4.80,99.90,1019381,29,19915,-67
2020-12-12 19:17:24,4.80,4.80,4.80,99.90,1020196,28,19919,-67
2020-12-12 19:17:55,4.80,4.80,4.80,99.90,1028657,28,19946,-67
2020-12-12 19:18:25,4.80,4.80,4.80,99.90,1032000,28,19909,-66
2020-12-12 19:18:56,4.80,4.80,4.80,99.90,1036286,28,20468,-67
2020-12-12 19:19:27,4.80,4.80,4.80,99.90,1040049,28,20043,-68
2020-12-12 19:19:58,4.80,4.80,4.80,99.90,1036839,28,20447,-67
2020-12-12 19:20:29,4.80,4.80,4.80,99.90,1031826,28,19985,-66
2020-12-12 19:21:04,4.80,4.80,4.80,99.90,1027683,28,20569,-65
2020-12-12 19:21:35,4.80,4.80,4.80,99.90,1026817,28,19946,-65
2020-12-12 19:22:07,4.80,4.80,4.80,99.90,1032307,28,20514,-65
2020-12-12 19:22:37,4.80,4.80,4.80,99.90,1031736,28,19959,-66
2020-12-12 19:23:08,4.70,4.70,4.70,99.90,1027272,28,20392,-66
2020-12-12 19:23:39,4.80,4.80,4.80,99.90,1027376,28,19902,-65
2020-12-12 19:24:10,4.80,4.80,4.80,99.90,1024090,28,19910,-65
2020-12-12 19:24:41,4.70,4.70,4.70,99.90,1023824,28,19907,-65
2020-12-12 19:25:11,4.70,4.70,4.70,99.90,1027725,28,20380,-66
2020-12-12 19:25:42,4.70,4.70,4.70,99.90,1035962,28,19940,-67
2020-12-12 19:26:14,4.70,4.70,4.70,99.90,1036230,28,20308,-64
2020-12-12 19:26:45,4.70,4.70,4.70,99.90,1035836,28,19913,-65
2020-12-12 19:27:16,4.70,4.70,4.70,99.90,1035462,28,20592,-67
2020-12-12 19:27:47,4.70,4.70,4.70,99.90,1027980,28,19989,-67
2020-12-12 19:28:18,4.70,4.70,4.70,99.90,1032371,28,19905,-64
2020-12-12 19:28:48,4.70,4.70,4.70,99.90,1035524,28,20400,-65
2020-12-12 19:29:19,4.70,4.70,4.70,99.90,1031633,28,19945,-64
2020-12-12 19:29:50,4.70,4.70,4.70,99.90,1031870,28,19910,-65
2020-12-12 19:30:23,4.70,4.70,4.70,99.90,1027921,28,19935,-66
2020-12-12 19:30:54,4.80,4.80,4.80,99.90,1024019,28,19914,-66
2020-12-12 19:31:25,4.70,4.70,4.70,99.90,1027785,28,20061,-66
2020-12-12 19:31:56,4.70,4.70,4.70,99.90,1028533,28,19993,-66
2020-12-12 19:32:27,4.70,4.70,4.70,99.90,1028568,28,19910,-66
2020-12-12 19:32:57,4.70,4.70,4.70,99.90,1030758,28,19937,-66
2020-12-12 19:33:28,4.70,4.70,4.70,99.90,1031710,28,19958,-66
2020-12-12 19:34:03,4.70,4.70,4.70,99.90,1031911,28,19906,-67
2020-12-12 19:34:34,4.70,4.70,4.70,99.90,1035909,28,19952,-66
2020-12-12 19:35:05,4.70,4.70,4.70,99.90,1036138,28,19913,-66
2020-12-12 19:35:36,4.70,4.70,4.70,99.90,1035630,28,19996,-66
2020-12-12 19:36:07,4.70,4.70,4.70,99.90,1035916,28,19956,-67
2020-12-12 19:36:39,4.70,4.70,4.70,99.90,1031639,28,20377,-66
2020-12-12 19:37:09,4.70,4.70,4.70,99.90,1032299,28,19917,-66
2020-12-12 19:37:40,4.70,4.70,4.70,99.90,1035732,28,19913,-67
2020-12-12 19:38:11,4.70,4.70,4.70,99.90,1032185,28,19906,-68
2020-12-12 19:38:42,4.70,4.70,4.70,99.90,1031675,28,19906,-66
2020-12-12 19:39:12,4.70,4.70,4.70,99.90,1031786,28,19908,-67
2020-12-12 19:39:44,4.70,4.70,4.70,99.90,1027654,28,20400,-67
2020-12-12 19:40:15,4.70,4.70,4.70,99.90,1027721,28,19918,-67
2020-12-12 19:40:46,4.70,4.70,4.70,99.90,1031795,28,19909,-67
2020-12-12 19:41:17,4.70,4.70,4.70,99.90,1028147,28,19906,-67
2020-12-12 19:41:47,4.70,4.70,4.70,99.90,1031973,28,19913,-67
2020-12-12 19:42:18,4.70,4.70,4.70,99.90,1035920,28,19910,-65
2020-12-12 19:42:51,4.70,4.70,4.70,99.90,1035309,28,19928,-66
2020-12-12 19:43:22,4.70,4.70,4.70,99.90,1039384,28,20717,-64
2020-12-12 19:43:53,4.70,4.70,4.70,99.90,1036147,28,19941,-65
2020-12-12 19:44:25,4.70,4.70,4.70,99.90,1035723,28,19914,-65
2020-12-12 19:44:56,4.70,4.70,4.70,99.90,1031243,28,19914,-64
2020-12-12 19:45:27,4.70,4.70,4.70,99.90,1031906,28,19945,-65
2020-12-12 19:45:58,4.70,4.70,4.70,99.90,1032118,28,19910,-65
2020-12-12 19:46:29,4.70,4.70,4.70,99.90,1035888,28,19906,-65
2020-12-12 19:47:00,4.70,4.70,4.70,99.90,1035751,28,19910,-64
2020-12-12 19:47:35,4.70,4.70,4.70,99.90,1031535,28,19913,-64
2020-12-12 19:48:05,4.70,4.70,4.70,99.90,1027822,28,20365,-65
2020-12-12 19:48:36,4.70,4.70,4.70,99.90,1028535,28,19911,-65
2020-12-12 19:49:07,4.70,4.70,4.70,99.90,1032628,28,20328,-64
2020-12-12 19:49:42,4.70,4.70,4.70,99.90,1036438,28,20016,-64
2020-12-12 19:50:13,4.70,4.70,4.70,99.90,1035603,28,20190,-65
2020-12-12 19:50:44,4.70,4.70,4.70,99.90,1035730,28,19996,-66
2020-12-12 19:51:15,4.70,4.70,4.70,99.90,1035991,28,20389,-66
2020-12-12 19:51:48,4.70,4.70,4.70,99.90,1032841,28,19909,-65
2020-12-12 19:52:19,4.70,4.70,4.70,99.90,1035696,28,19921,-66
2020-12-12 19:52:49,4.70,4.70,4.70,99.90,1035117,28,20265,-66
2020-12-12 19:53:20,4.70,4.70,4.70,99.90,1035895,28,20397,-66
2020-12-12 19:53:51,4.70,4.70,4.70,99.90,1036205,28,19909,-65
2020-12-12 19:54:22,4.70,4.70,4.70,99.90,1035813,28,19914,-66
2020-12-12 19:54:53,4.70,4.70,4.70,99.90,1035361,28,20471,-66
2020-12-12 19:55:24,4.70,4.70,4.70,99.90,1035777,28,19916,-66
2020-12-12 19:55:54,4.70,4.70,4.70,99.90,1035872,28,19909,-65
2020-12-12 19:56:25,4.70,4.70,4.70,99.90,1035717,28,19906,-66
2020-12-12 19:56:56,4.70,4.70,4.70,99.90,1031586,28,20052,-66
2020-12-12 19:57:27,4.70,4.70,4.70,99.90,1027898,28,19913,-66
2020-12-12 19:57:58,4.70,4.70,4.70,99.90,1027504,28,19940,-66
2020-12-12 19:58:28,4.70,4.70,4.70,99.90,1019813,29,19926,-66
2020-12-12 19:58:59,4.70,4.70,4.70,99.90,1023948,28,20350,-65
2020-12-12 19:59:30,4.70,4.70,4.70,99.90,1027944,28,19937,-65
2020-12-12 20:00:01,4.70,4.70,4.70,99.90,1031965,28,19910,-66
2020-12-12 20:00:32,4.70,4.70,4.70,99.90,1035962,28,19913,-66
2020-12-12 20:01:03,4.70,4.70,4.70,99.90,1036031,28,20345,-66
2020-12-12 20:01:34,4.70,4.70,4.70,99.90,1031830,28,20406,-66
2020-12-12 20:02:05,4.70,4.70,4.70,99.90,1023692,28,19910,-65
2020-12-12 20:02:37,4.70,4.70,4.70,99.90,1023489,29,19922,-65
2020-12-12 20:03:08,4.70,4.70,4.70,99.90,1023624,28,19919,-65
2020-12-12 20:03:38,4.70,4.70,4.70,99.90,1028061,28,20481,-65
2020-12-12 20:04:09,4.70,4.70,4.70,99.90,1032140,28,19932,-66
2020-12-12 20:04:40,4.70,4.70,4.70,99.90,1035575,28,19948,-65
2020-12-12 20:05:11,4.70,4.70,4.70,99.90,1035819,28,19909,-65
2020-12-12 20:05:42,4.70,4.70,4.70,99.90,1032172,28,20395,-66
2020-12-12 20:06:15,4.70,4.70,4.70,99.90,1027681,28,19962,-65
2020-12-12 20:06:47,4.70,4.70,4.70,99.90,1019602,29,20318,-66
2020-12-12 20:07:18,4.70,4.70,4.70,99.90,1020515,29,19911,-65
2020-12-12 20:07:48,4.70,4.70,4.70,99.90,1025065,28,20394,-66
2020-12-12 20:08:19,4.70,4.70,4.70,99.90,1031879,28,20014,-65
2020-12-12 20:08:50,4.70,4.70,4.70,99.90,1031725,28,19914,-67
2020-12-12 20:09:21,4.70,4.70,4.70,99.90,1034471,28,19917,-65
2020-12-12 20:09:51,4.70,4.70,4.70,99.90,1037735,28,19914,-64
2020-12-12 20:10:23,4.70,4.70,4.70,99.90,1033009,28,20293,-64
2020-12-12 20:10:53,4.70,4.70,4.70,99.90,1037051,28,19914,-65
2020-12-12 20:11:24,4.70,4.70,4.70,99.90,1038367,28,19910,-64
2020-12-12 20:11:57,4.70,4.70,4.70,99.90,1031818,28,20289,-65
2020-12-12 20:12:28,4.70,4.70,4.70,99.90,1035769,28,20044,-65
2020-12-12 20:12:58,4.70,4.70,4.70,99.90,1034610,28,20004,-65
2020-12-12 20:13:29,4.70,4.70,4.70,99.90,1036259,28,19940,-65
2020-12-12 20:14:00,4.70,4.70,4.70,99.90,1039849,28,20337,-65
2020-12-12 20:14:31,4.70,4.70,4.70,99.90,1035862,28,19916,-65
2020-12-12 20:15:02,4.70,4.70,4.70,99.90,1031692,28,20328,-65
2020-12-12 20:15:36,4.70,4.70,4.70,99.90,1027683,28,19910,-66
2020-12-12 20:16:06,4.70,4.70,4.70,99.90,1028539,28,19957,-65
2020-12-12 20:16:38,4.70,4.70,4.70,99.90,1027641,28,19913,-66
2020-12-12 20:17:09,4.70,4.70,4.70,99.90,1028696,28,20433,-65
2020-12-12 20:17:42,4.70,4.70,4.70,99.90,1031634,28,20381,-64
2020-12-12 20:18:13,4.70,4.70,4.70,99.90,1028283,28,20185,-66
2020-12-12 20:18:44,4.70,4.70,4.70,99.90,1031580,28,20013,-65
2020-12-12 20:19:15,4.70,4.70,4.70,99.90,1032029,28,20068,-65
2020-12-12 20:19:45,4.70,4.70,4.70,99.90,1035763,28,19913,-65
2020-12-12 20:20:20,4.70,4.70,4.70,99.90,1036161,28,20007,-65
2020-12-12 20:20:51,4.70,4.70,4.70,99.90,1035741,28,20140,-65
2020-12-12 20:21:22,4.70,4.70,4.70,99.90,1035791,28,19963,-65
2020-12-12 20:21:53,4.70,4.70,4.70,99.90,1027668,28,19911,-65
2020-12-12 20:22:23,4.70,4.70,4.70,99.90,1028408,28,19949,-66
2020-12-12 20:22:54,4.70,4.70,4.70,99.90,1031001,28,19918,-65
2020-12-12 20:23:25,4.70,4.70,4.70,99.90,1031868,28,20022,-66
2020-12-12 20:23:56,4.70,4.70,4.70,99.90,1039852,28,19916,-66
2020-12-12 20:24:27,4.60,4.60,4.60,99.90,1035382,28,20353,-65
2020-12-12 20:24:57,4.70,4.70,4.70,99.90,1035636,28,19949,-65
2020-12-12 20:25:28,4.60,4.60,4.60,99.90,1035683,28,19910,-65
2020-12-12 20:25:59,4.70,4.70,4.70,99.90,1031523,28,20297,-66
2020-12-12 20:26:30,4.70,4.70,4.70,99.90,1031710,28,19913,-66
2020-12-12 20:27:01,4.70,4.70,4.70,99.90,1027535,28,20033,-66
2020-12-12 20:27:32,4.70,4.70,4.70,99.90,1027363,28,19969,-66
2020-12-12 20:28:03,4.70,4.70,4.70,99.90,1023783,28,19942,-66
2020-12-12 20:28:34,4.70,4.70,4.70,99.90,1027655,28,20378,-65
2020-12-12 20:29:04,4.70,4.70,4.70,99.90,1028185,28,19910,-65
2020-12-12 20:29:35,4.70,4.70,4.70,99.90,1036018,28,19913,-66
2020-12-12 20:30:06,4.70,4.70,4.70,99.90,1040673,28,20262,-66
2020-12-12 20:30:37,4.70,4.70,4.70,99.90,1040561,28,19916,-66
2020-12-12 20:31:09,4.70,4.70,4.70,99.90,1032266,28,19910,-65
2020-12-12 20:31:40,4.70,4.70,4.70,99.90,1032266,28,19914,-66
2020-12-12 20:32:10,4.70,4.70,4.70,99.90,1032426,28,19910,-65
2020-12-12 20:32:41,4.70,4.70,4.70,99.90,1032522,28,19941,-65
2020-12-12 20:33:12,4.70,4.70,4.70,99.90,1035728,28,19917,-66
2020-12-12 20:33:43,4.60,4.60,4.60,99.90,1036258,28,20000,-65
2020-12-12 20:34:14,4.60,4.60,4.60,99.90,1032615,28,20360,-65
2020-12-12 20:34:44,4.60,4.60,4.60,99.90,1028628,28,19910,-65
2020-12-12 20:35:15,4.60,4.60,4.60,99.90,1032509,28,19913,-66
2020-12-12 20:35:46,4.60,4.60,4.60,99.90,1032425,28,19910,-67
2020-12-12 20:36:17,4.60,4.60,4.60,99.90,1032671,28,19906,-65
2020-12-12 20:36:48,4.60,4.60,4.60,99.90,1036670,28,20623,-66
2020-12-12 20:37:18,4.60,4.60,4.60,99.90,1036797,28,20347,-65
2020-12-12 20:37:49,4.60,4.60,4.60,99.90,1036654,28,19920,-66
2020-12-12 20:38:21,4.60,4.60,4.60,99.90,1036386,28,20357,-65
2020-12-12 20:38:52,4.60,4.60,4.60,99.90,1032487,28,19910,-66
2020-12-12 20:39:22,4.60,4.60,4.60,99.90,1032037,28,19961,-65
2020-12-12 20:39:53,4.60,4.60,4.60,99.90,1032675,28,19971,-66
2020-12-12 20:40:24,4.70,4.70,4.70,99.90,1036449,28,19921,-65
2020-12-12 20:40:55,4.60,4.60,4.60,99.90,1036532,28,19933,-65
2020-12-12 20:41:26,4.60,4.60,4.60,99.90,1036798,28,19902,-66
2020-12-12 20:41:57,4.60,4.60,4.60,99.90,1037400,28,20351,-65
2020-12-12 20:42:27,4.60,4.60,4.60,99.90,1033243,28,19910,-66
2020-12-12 20:42:59,4.60,4.60,4.60,99.90,1036146,28,19917,-65
2020-12-12 20:43:30,4.60,4.60,4.60,99.90,1036569,28,19902,-65
2020-12-12 20:44:00,4.60,4.60,4.60,99.90,1037124,28,19908,-66
2020-12-12 20:44:32,4.60,4.60,4.60,99.90,1036768,28,19905,-65
2020-12-12 20:45:03,4.60,4.60,4.60,99.90,1032714,28,20442,-65
2020-12-12 20:45:34,4.60,4.60,4.60,99.90,1032756,28,19941,-66
2020-12-12 20:46:04,4.60,4.60,4.60,99.90,1032588,28,19965,-65
2020-12-12 20:46:36,4.60,4.60,4.60,99.90,1032276,28,19910,-65
2020-12-12 20:47:07,4.60,4.60,4.60,99.90,1036848,28,19902,-66
2020-12-12 20:47:38,4.60,4.60,4.60,99.90,1036868,28,19913,-66
2020-12-12 20:48:09,4.60,4.60,4.60,99.90,1036672,28,20329,-65
2020-12-12 20:48:39,4.60,4.60,4.60,99.90,1032591,28,19906,-65
2020-12-12 20:49:10,4.60,4.60,4.60,99.90,1032337,28,19906,-63
2020-12-12 20:49:41,4.60,4.60,4.60,99.90,1024486,28,19907,-66
2020-12-12 20:50:12,4.60,4.60,4.60,99.90,1024715,28,19913,-65
2020-12-12 20:50:43,4.60,4.60,4.60,99.90,1028583,28,19969,-65
2020-12-12 20:51:14,4.60,4.60,4.60,99.90,1028979,28,19913,-65
2020-12-12 20:51:45,4.60,4.60,4.60,99.90,1036460,28,19956,-65
2020-12-12 20:52:23,4.60,4.60,4.60,99.90,1036427,28,19906,-66
2020-12-12 20:52:54,4.60,4.60,4.60,99.90,1032792,28,19910,-64
2020-12-12 20:53:25,4.60,4.60,4.60,99.90,1028374,28,19907,-65
2020-12-12 20:53:56,4.60,4.60,4.60,99.90,1028027,28,19906,-66
2020-12-12 20:54:27,4.60,4.60,4.60,99.90,1019996,29,20342,-65
2020-12-12 20:54:58,4.60,4.60,4.60,99.90,1024425,28,19911,-66
2020-12-12 20:55:28,4.50,4.50,4.50,99.90,1028741,28,19906,-64
2020-12-12 20:55:59,4.60,4.60,4.60,99.90,1029020,28,19912,-65
2020-12-12 20:56:30,4.60,4.60,4.60,99.90,1036467,28,19905,-65
2020-12-12 20:57:01,4.60,4.60,4.60,99.90,1036401,28,19960,-65
2020-12-12 20:57:41,4.60,4.60,4.60,99.90,1032900,28,19906,-65
2020-12-12 20:58:12,4.50,4.50,4.50,99.90,1036451,28,19929,-65
2020-12-12 20:58:43,4.50,4.50,4.50,99.90,1032124,28,20357,-65
2020-12-12 20:59:13,4.50,4.50,4.50,99.90,1029939,28,20374,-65
2020-12-12 20:59:44,4.50,4.50,4.50,99.90,1032294,28,19941,-66
2020-12-12 21:00:15,4.50,4.50,4.50,99.90,1032696,28,20075,-67
2020-12-12 21:00:46,4.50,4.50,4.50,99.90,1036470,28,20321,-65
2020-12-12 21:01:17,4.60,4.60,4.60,99.90,1036193,28,19995,-66
2020-12-12 21:01:48,4.50,4.50,4.50,99.90,1028375,28,19914,-65
2020-12-12 21:02:22,4.50,4.50,4.50,99.90,1020266,29,19946,-66
2020-12-12 21:02:53,4.50,4.50,4.50,99.90,1024013,28,19960,-67
2020-12-12 21:03:24,4.50,4.50,4.50,99.90,1025737,28,20402,-66
2020-12-12 21:03:55,4.50,4.50,4.50,99.90,1033239,28,20008,-67
2020-12-12 21:04:26,4.50,4.50,4.50,99.90,1036493,28,19960,-63
2020-12-12 21:04:57,4.50,4.50,4.50,99.90,1036207,28,19948,-66
2020-12-12 21:05:28,4.50,4.50,4.50,99.90,1032383,28,19913,-67
2020-12-12 21:05:59,4.50,4.50,4.50,99.90,1032449,28,19944,-66
2020-12-12 21:06:30,4.50,4.50,4.50,99.90,1032358,28,19921,-67
2020-12-12 21:07:01,4.50,4.50,4.50,99.90,1032498,28,19949,-66
2020-12-12 21:07:31,4.50,4.50,4.50,99.90,1036279,28,19913,-66
2020-12-12 21:08:04,4.50,4.50,4.50,99.90,1028192,28,20032,-65
2020-12-12 21:08:34,4.50,4.50,4.50,99.90,1028518,28,19981,-65
2020-12-12 21:09:05,4.50,4.50,4.50,99.90,1031941,28,19910,-65
2020-12-12 21:09:36,4.50,4.50,4.50,99.90,1032742,28,19925,-66
2020-12-12 21:10:07,4.50,4.50,4.50,99.90,1036547,28,19910,-66
2020-12-12 21:10:38,4.50,4.50,4.50,99.90,1036508,28,19917,-66
2020-12-12 21:11:08,4.50,4.50,4.50,99.90,1036546,28,19913,-65
2020-12-12 21:11:40,4.50,4.50,4.50,99.90,1036757,28,19910,-68
2020-12-12 21:12:11,4.40,4.40,4.40,99.90,1036670,28,19909,-66
2020-12-12 21:12:41,4.40,4.40,4.40,99.90,1036500,28,19910,-65
2020-12-12 21:13:12,4.40,4.40,4.40,99.90,1035666,28,19932,-65
2020-12-12 21:13:43,4.40,4.40,4.40,99.90,1032411,28,19965,-65
2020-12-12 21:14:14,4.40,4.40,4.40,99.90,1032401,28,19945,-66
2020-12-12 21:14:45,4.40,4.40,4.40,99.90,1032508,28,19905,-66
2020-12-12 21:15:16,4.40,4.40,4.40,99.90,1032482,28,20004,-65
2020-12-12 21:15:49,4.50,4.50,4.50,99.90,1028216,28,19946,-67
2020-12-12 21:16:20,4.50,4.50,4.50,99.90,1024138,29,19907,-65
2020-12-12 21:16:51,4.40,4.40,4.40,99.90,1026628,28,19911,-65
2020-12-12 21:17:22,4.40,4.40,4.40,99.90,1030703,28,19942,-65
2020-12-12 21:17:54,4.50,4.50,4.50,99.90,1034452,28,19916,-65
2020-12-12 21:18:25,4.40,4.40,4.40,99.90,1040655,28,20276,-65
2020-12-12 21:18:56,4.40,4.40,4.40,99.90,1037097,28,20380,-65
2020-12-12 21:19:27,4.40,4.40,4.40,99.90,1036544,28,19920,-65
2020-12-12 21:19:58,4.40,4.40,4.40,99.90,1032944,28,20300,-65
2020-12-12 21:20:29,4.40,4.40,4.40,99.90,1036846,28,19913,-64
2020-12-12 21:21:00,4.40,4.40,4.40,99.90,1028249,28,20289,-66
2020-12-12 21:21:31,4.40,4.40,4.40,99.90,1028673,28,19906,-65
2020-12-12 21:22:02,4.40,4.40,4.40,99.90,1032629,28,19906,-65
2020-12-12 21:22:33,4.40,4.40,4.40,99.90,1029219,28,19949,-65
2020-12-12 21:23:04,4.40,4.40,4.40,99.90,1035795,28,20404,-66
2020-12-12 21:23:35,4.40,4.40,4.40,99.90,1036141,28,19913,-65
2020-12-12 21:24:06,4.40,4.40,4.40,99.90,1032969,28,19906,-65
2020-12-12 21:24:36,4.40,4.40,4.40,99.90,1036375,28,19944,-65
2020-12-12 21:25:07,4.50,4.50,4.50,99.90,1036700,28,19932,-65
2020-12-12 21:25:38,4.40,4.40,4.40,99.90,1040702,28,19906,-65
2020-12-12 21:26:09,4.40,4.40,4.40,99.90,1040216,28,19905,-64
2020-12-12 21:26:40,4.40,4.40,4.40,99.90,1040111,28,19909,-66
2020-12-12 21:27:10,4.40,4.40,4.40,99.90,1040461,28,19943,-65
2020-12-12 21:27:41,4.40,4.40,4.40,99.90,1040661,28,19936,-65
2020-12-12 21:28:12,4.40,4.40,4.40,99.90,1044355,28,19991,-65
2020-12-12 21:28:45,4.40,4.40,4.40,99.90,1040630,28,19905,-65
2020-12-12 21:29:15,4.40,4.40,4.40,99.90,1040781,28,19992,-65
2020-12-12 21:29:46,4.40,4.40,4.40,99.90,1040575,28,19905,-65
2020-12-12 21:30:17,4.40,4.40,4.40,99.90,1040666,28,19999,-65
2020-12-12 21:30:49,4.40,4.40,4.40,99.90,1040599,28,20277,-66
2020-12-12 21:31:21,4.40,4.40,4.40,99.90,1044429,28,19920,-66
2020-12-12 21:31:52,4.40,4.40,4.40,99.90,1044525,28,19905,-65
2020-12-12 21:32:23,4.40,4.40,4.40,99.90,1044337,28,20507,-65
2020-12-12 21:32:54,4.40,4.40,4.40,99.90,1039444,28,19912,-66
2020-12-12 21:33:25,4.40,4.40,4.40,99.90,1040270,28,20423,-65
2020-12-12 21:33:56,4.40,4.40,4.40,99.90,1040425,28,19916,-65
2020-12-12 21:34:27,4.40,4.40,4.40,99.90,1036414,28,20386,-65
2020-12-12 21:34:58,4.40,4.40,4.40,99.90,1036256,28,20278,-65
2020-12-12 21:35:29,4.40,4.40,4.40,99.90,1036401,28,20036,-63
2020-12-12 21:36:00,4.40,4.40,4.40,99.90,1036631,28,19937,-65
2020-12-12 21:36:31,4.40,4.40,4.40,99.90,1036157,28,19905,-65
2020-12-12 21:37:02,4.40,4.40,4.40,99.90,1040498,28,19909,-66
2020-12-12 21:37:33,4.40,4.40,4.40,99.90,1040174,28,20376,-65
2020-12-12 21:38:03,4.40,4.40,4.40,99.90,1039969,28,19963,-65
2020-12-12 21:38:34,4.40,4.40,4.40,99.90,1043961,28,19996,-65
2020-12-12 21:39:06,4.40,4.40,4.40,99.90,1044514,28,19909,-65
2020-12-12 21:39:37,4.40,4.40,4.40,99.90,1044463,28,20414,-65
2020-12-12 21:40:08,4.40,4.40,4.40,99.90,1043734,28,19995,-65
2020-12-12 21:40:38,4.40,4.40,4.40,99.90,1039836,28,19941,-65
2020-12-12 21:41:09,4.40,4.40,4.40,99.90,1039860,28,19959,-65
2020-12-12 21:41:40,4.40,4.40,4.40,99.90,1035518,28,19936,-65
2020-12-12 21:42:11,4.40,4.40,4.40,99.90,1032182,28,20400,-65
2020-12-12 21:42:42,4.40,4.40,4.40,99.90,1035441,28,19965,-65
2020-12-12 21:43:13,4.30,4.30,4.30,99.90,1038912,28,19914,-65
2020-12-12 21:43:43,4.40,4.40,4.40,99.90,1040037,28,19905,-65
2020-12-12 21:44:14,4.40,4.40,4.40,99.90,1039848,28,19913,-66
2020-12-12 21:44:45,4.30,4.30,4.30,99.90,1039973,28,19913,-65
2020-12-12 21:45:25,4.40,4.40,4.40,99.90,1044195,28,19909,-65
2020-12-12 21:45:56,4.30,4.30,4.30,99.90,1035534,28,19909,-65
2020-12-12 21:46:26,4.40,4.40,4.40,99.90,1035908,28,19921,-65
2020-12-12 21:46:57,4.40,4.40,4.40,99.90,1035727,28,20296,-65
2020-12-12 21:47:34,4.30,4.30,4.30,99.90,1037393,28,20289,-65
2020-12-12 21:48:08,4.30,4.30,4.30,99.90,1040110,28,19912,-65
2020-12-12 21:48:39,4.30,4.30,4.30,99.90,1035679,28,20341,-65
2020-12-12 21:49:10,4.30,4.30,4.30,99.90,1036131,28,20000,-65
2020-12-12 21:49:40,4.30,4.30,4.30,99.90,1036601,28,20316,-65
2020-12-12 21:50:13,4.30,4.30,4.30,99.90,1040387,28,19909,-65
2020-12-12 21:50:44,4.30,4.30,4.30,99.90,1039904,28,19909,-65
2020-12-12 21:51:14,4.30,4.30,4.30,99.90,1040427,28,19909,-65
2020-12-12 21:51:46,4.30,4.30,4.30,99.90,1040478,28,19909,-65
2020-12-12 21:52:19,4.40,4.40,4.40,99.90,1036327,28,19910,-65
2020-12-12 21:52:50,4.30,4.30,4.30,99.90,1035945,28,20406,-65
2020-12-12 21:53:21,4.30,4.30,4.30,99.90,1039928,28,19992,-65
2020-12-12 21:53:52,4.30,4.30,4.30,99.90,1035944,28,20308,-65
2020-12-12 21:54:23,4.30,4.30,4.30,99.90,1036293,28,19914,-65
2020-12-12 21:54:54,4.40,4.40,4.40,99.90,1035809,28,19960,-66
2020-12-12 21:55:26,4.30,4.30,4.30,99.90,1036460,28,19935,-66
2020-12-12 21:55:57,4.40,4.40,4.40,99.90,1036160,28,19909,-66
2020-12-12 21:56:28,4.40,4.40,4.40,99.90,1036178,28,19945,-64
2020-12-12 21:56:58,4.40,4.40,4.40,99.90,1036054,28,20317,-64
2020-12-12 21:57:29,4.30,4.30,4.30,99.90,1040298,28,19992,-65
2020-12-12 21:58:01,4.40,4.40,4.40,99.90,1040119,28,19916,-65
2020-12-12 21:58:32,4.30,4.30,4.30,99.90,1037411,28,19960,-65
2020-12-12 21:59:03,4.30,4.30,4.30,99.90,1031636,28,19920,-65
2020-12-12 21:59:33,4.30,4.30,4.30,99.90,1032035,28,19987,-65
2020-12-12 22:00:05,4.30,4.30,4.30,99.90,1028388,28,19949,-65
2020-12-12 22:00:37,4.30,4.30,4.30,99.90,1032074,28,19917,-64
2020-12-12 22:01:08,4.30,4.30,4.30,99.90,1036087,28,20000,-65
2020-12-12 22:01:39,4.30,4.30,4.30,99.90,1035654,28,19909,-65
2020-12-12 22:02:10,4.30,4.30,4.30,99.90,1032693,28,20404,-65
2020-12-12 22:02:43,4.30,4.30,4.30,99.90,1035885,28,19941,-64
2020-12-12 22:03:21,4.30,4.30,4.30,99.90,1036124,28,19910,-65
2020-12-12 22:03:52,4.30,4.30,4.30,99.90,1036064,28,19971,-64
2020-12-12 22:04:25,4.30,4.30,4.30,99.90,1038591,28,19917,-65
2020-12-12 22:05:10,4.30,4.30,4.30,99.90,1036079,28,19914,-65
2020-12-12 22:05:44,4.30,4.30,4.30,99.90,1019976,29,19910,-65
2020-12-12 22:06:41,4.30,4.30,4.30,99.90,1016384,29,19907,-65
2020-12-12 22:07:22,4.30,4.30,4.30,99.90,1018335,29,19911,-62
2020-12-12 22:07:59,4.30,4.30,4.30,99.90,1026241,28,19945,-65
2020-12-12 22:08:30,4.30,4.30,4.30,99.90,1032895,28,20420,-64
2020-12-12 22:09:02,4.30,4.30,4.30,99.90,1038855,28,19996,-65
2020-12-12 22:09:33,4.30,4.30,4.30,99.90,1040419,28,19916,-63
2020-12-12 22:10:04,4.30,4.30,4.30,99.90,1041015,28,19909,-64
2020-12-12 22:10:35,4.30,4.30,4.30,99.90,1044288,28,20042,-64
2020-12-12 22:11:06,4.30,4.30,4.30,99.90,1041458,28,19921,-65
2020-12-12 22:11:37,4.30,4.30,4.30,99.90,1039772,28,20004,-65
2020-12-12 22:12:07,4.30,4.30,4.30,99.90,1037758,28,19952,-65
2020-12-12 22:12:38,4.30,4.30,4.30,99.90,1038891,28,19913,-65
2020-12-12 22:13:09,4.30,4.30,4.30,99.90,1033644,28,19906,-65
2020-12-12 22:13:40,4.30,4.30,4.30,99.90,1033981,28,20020,-64
2020-12-12 22:14:10,4.30,4.30,4.30,99.90,1034216,28,19937,-64
2020-12-12 22:14:41,4.30,4.30,4.30,99.90,1034152,28,19960,-65
2020-12-12 22:15:12,4.30,4.30,4.30,99.90,1038448,28,20285,-66
2020-12-12 22:15:43,4.30,4.30,4.30,99.90,1037489,28,19910,-65
2020-12-12 22:16:14,4.30,4.30,4.30,99.90,1036307,28,19993,-64
2020-12-12 22:16:45,4.30,4.30,4.30,99.90,1036276,28,19917,-65
2020-12-12 22:17:15,4.30,4.30,4.30,99.90,1032420,28,20036,-65
2020-12-12 22:17:46,4.20,4.20,4.20,99.90,1031868,28,19910,-65
2020-12-12 22:18:17,4.20,4.20,4.20,99.90,1028018,28,19998,-65
2020-12-12 22:18:48,4.20,4.20,4.20,99.90,1028348,28,20523,-65
2020-12-12 22:19:19,4.20,4.20,4.20,99.90,1031994,28,19918,-65
2020-12-12 22:19:50,4.20,4.20,4.20,99.90,1036502,28,19913,-67
2020-12-12 22:20:22,4.30,4.30,4.30,99.90,1039942,28,19959,-65
2020-12-12 22:20:53,4.20,4.20,4.20,99.90,1040177,28,19939,-65
2020-12-12 22:21:24,4.30,4.30,4.30,99.90,1040287,28,19909,-65
2020-12-12 22:21:55,4.20,4.20,4.20,99.90,1040080,28,19916,-65
2020-12-12 22:22:26,4.20,4.20,4.20,99.90,1040152,28,20423,-65
2020-12-12 22:22:56,4.20,4.20,4.20,99.90,1039070,28,20403,-66
2020-12-12 22:23:27,4.20,4.20,4.20,99.90,1035977,28,19913,-65
2020-12-12 22:23:58,4.20,4.20,4.20,99.90,1036000,28,19921,-66
2020-12-12 22:24:29,4.20,4.20,4.20,99.90,1036037,28,19909,-66
2020-12-12 22:25:00,4.20,4.20,4.20,99.90,1032113,28,20051,-66
2020-12-12 22:25:31,4.20,4.20,4.20,99.90,1031903,28,20000,-66
2020-12-12 22:26:02,4.20,4.20,4.20,99.90,1031707,28,20372,-65
2020-12-12 22:26:36,4.20,4.20,4.20,99.90,1031822,28,20039,-66
2020-12-12 22:27:07,4.20,4.20,4.20,99.90,1033598,28,19953,-66
2020-12-12 22:27:38,4.20,4.20,4.20,99.90,1036135,28,19910,-66
2020-12-12 22:28:09,4.20,4.20,4.20,99.90,1035759,28,19913,-65
2020-12-12 22:28:39,4.20,4.20,4.20,99.90,1036161,28,19985,-66
2020-12-12 22:29:10,4.20,4.20,4.20,99.90,1036231,28,20264,-67
2020-12-12 22:29:41,4.20,4.20,4.20,99.90,1036087,28,19914,-67
2020-12-12 22:30:12,4.20,4.20,4.20,99.90,1035810,28,19913,-68
2020-12-12 22:30:43,4.20,4.20,4.20,99.90,1035917,28,20270,-65
2020-12-12 22:31:16,4.20,4.20,4.20,99.90,1039874,28,20317,-65
2020-12-12 22:31:47,4.20,4.20,4.20,99.90,1038285,28,20270,-64
2020-12-12 22:32:17,4.20,4.20,4.20,99.90,1040034,28,20012,-65
2020-12-12 22:32:48,4.20,4.20,4.20,99.90,1038744,28,19979,-66
2020-12-12 22:33:19,4.20,4.20,4.20,99.90,1032078,28,19922,-65
2020-12-12 22:33:50,4.20,4.20,4.20,99.90,1036180,28,20405,-65
2020-12-12 22:34:21,4.10,4.10,4.10,99.90,1031993,28,20039,-66
2020-12-12 22:34:51,4.20,4.20,4.20,99.90,1028149,28,19910,-65
2020-12-12 22:35:22,4.20,4.20,4.20,99.90,1032266,28,19929,-69
2020-12-12 22:35:53,4.20,4.20,4.20,99.90,1032406,28,19910,-65
2020-12-12 22:36:24,4.20,4.20,4.20,99.90,1036287,28,19910,-64
2020-12-12 22:36:55,4.20,4.20,4.20,99.90,1040026,28,19910,-64
2020-12-12 22:37:25,4.20,4.20,4.20,99.90,1039844,28,19915,-64
2020-12-12 22:37:56,4.20,4.20,4.20,99.90,1036182,28,20404,-64
2020-12-12 22:38:27,4.20,4.20,4.20,99.90,1036451,28,19922,-65
2020-12-12 22:38:58,4.20,4.20,4.20,99.90,1036129,28,19913,-63
2020-12-12 22:39:29,4.20,4.20,4.20,99.90,1040355,28,20413,-65
2020-12-12 22:39:59,4.20,4.20,4.20,99.90,1036060,28,19914,-65
2020-12-12 22:40:30,4.20,4.20,4.20,99.90,1031853,28,19963,-64
2020-12-12 22:41:01,4.20,4.20,4.20,99.90,1031811,28,19914,-64
2020-12-12 22:41:32,4.20,4.20,4.20,99.90,1032074,28,20336,-64
2020-12-12 22:42:03,4.20,4.20,4.20,99.90,1032461,28,20073,-64
2020-12-12 22:42:36,4.20,4.20,4.20,99.90,1040042,28,19959,-65
2020-12-12 22:43:08,4.20,4.20,4.20,99.90,1039416,28,20393,-66
2020-12-12 22:43:39,4.20,4.20,4.20,99.90,1040254,28,19940,-64
2020-12-12 22:44:11,4.20,4.20,4.20,99.90,1040236,28,19943,-63
2020-12-12 22:44:41,4.20,4.20,4.20,99.90,1035540,28,20536,-65
2020-12-12 22:45:13,4.20,4.20,4.20,99.90,1032946,28,19914,-64
2020-12-12 22:45:44,4.20,4.20,4.20,99.90,1036502,28,19910,-63
2020-12-12 22:46:15,4.30,4.30,4.30,99.90,1036117,28,19975,-65
2020-12-12 22:46:46,4.20,4.20,4.20,99.90,1035888,28,19909,-65
2020-12-12 22:47:16,4.20,4.20,4.20,99.90,1035718,28,20329,-66
2020-12-12 22:47:47,4.20,4.20,4.20,99.90,1028165,28,19910,-65
2020-12-12 22:48:18,4.20,4.20,4.20,99.90,1032334,28,20037,-65
2020-12-12 22:48:49,4.20,4.20,4.20,99.90,1035977,28,19914,-65
2020-12-12 22:49:20,4.20,4.20,4.20,99.90,1036141,28,20059,-65
2020-12-12 22:49:51,4.20,4.20,4.20,99.90,1040427,28,19909,-64
2020-12-12 22:50:22,4.20,4.20,4.20,99.90,1040413,28,19909,-65
2020-12-12 22:50:54,4.20,4.20,4.20,99.90,1040478,28,19916,-66
2020-12-12 22:51:24,4.20,4.20,4.20,99.90,1040352,28,19913,-61
2020-12-12 22:51:56,4.20,4.20,4.20,99.90,1040267,28,19909,-64
2020-12-12 22:52:27,4.20,4.20,4.20,99.90,1035688,28,19916,-64
2020-12-12 22:52:57,4.20,4.20,4.20,99.90,1034849,28,20294,-64
2020-12-12 22:53:28,4.20,4.20,4.20,99.90,1035365,28,19924,-64
2020-12-12 22:53:59,4.20,4.20,4.20,99.90,1039886,28,20245,-64
2020-12-12 22:54:30,4.20,4.20,4.20,99.90,1040115,28,19909,-64
2020-12-12 22:55:00,4.20,4.20,4.20,99.90,1040293,28,19958,-68
2020-12-12 22:55:31,4.20,4.20,4.20,99.90,1040207,28,19988,-69
2020-12-12 22:56:02,4.20,4.20,4.20,99.90,1044200,28,19937,-64
2020-12-12 22:56:33,4.20,4.20,4.20,99.90,1044329,28,19916,-64
2020-12-12 22:57:04,4.20,4.20,4.20,99.90,1044571,28,19916,-65
2020-12-12 22:57:40,4.20,4.20,4.20,99.90,1044226,28,19912,-63
2020-12-12 22:58:11,4.20,4.20,4.20,99.90,1040445,28,19948,-64
2020-12-12 22:58:42,4.10,4.10,4.10,99.90,1040242,28,20395,-64
2020-12-12 22:59:13,4.20,4.20,4.20,99.90,1040381,28,19980,-65
2020-12-12 22:59:43,4.10,4.10,4.10,99.90,1040601,28,19960,-64
2020-12-12 23:00:23,4.20,4.20,4.20,99.90,1040136,28,19959,-68
2020-12-12 23:00:54,4.20,4.20,4.20,99.90,1040146,28,19905,-66
2020-12-12 23:01:25,4.10,4.10,4.10,99.90,1040390,28,19908,-65
2020-12-12 23:01:56,4.10,4.10,4.10,99.90,1037588,28,19906,-65
2020-12-12 23:02:27,4.20,4.20,4.20,99.90,1040375,28,20424,-64
2020-12-12 23:03:01,4.10,4.10,4.10,99.90,1039550,28,19916,-64
2020-12-12 23:03:32,4.10,4.10,4.10,99.90,1040414,28,19965,-66
2020-12-12 23:04:03,4.10,4.10,4.10,99.90,1040703,28,19928,-66
2020-12-12 23:04:34,4.20,4.20,4.20,99.90,1040540,28,19951,-65
2020-12-12 23:05:05,4.10,4.10,4.10,99.90,1040352,28,19912,-66
2020-12-12 23:05:36,4.20,4.20,4.20,99.90,1032124,28,19917,-65
2020-12-12 23:06:07,4.20,4.20,4.20,99.90,1032214,28,19996,-62
2020-12-12 23:06:38,4.10,4.10,4.10,99.90,1032493,28,19906,-64
2020-12-12 23:07:09,4.10,4.10,4.10,99.90,1036688,28,20004,-64
2020-12-12 23:07:40,4.10,4.10,4.10,99.90,1040292,28,19916,-64
2020-12-12 23:08:12,4.10,4.10,4.10,99.90,1036546,28,20035,-64
2020-12-12 23:08:43,4.20,4.20,4.20,99.90,1040188,28,20258,-65
2020-12-12 23:09:14,4.10,4.10,4.10,99.90,1040351,28,19908,-65
2020-12-12 23:09:45,4.20,4.20,4.20,99.90,1040146,28,20324,-66
2020-12-12 23:10:16,4.20,4.20,4.20,99.90,1040574,28,19906,-64
2020-12-12 23:10:47,4.20,4.20,4.20,99.90,1040201,28,20030,-65
2020-12-12 23:11:18,4.20,4.20,4.20,99.90,1032067,28,19909,-65
2020-12-12 23:11:48,4.20,4.20,4.20,99.90,1032149,28,19902,-65
2020-12-12 23:12:19,4.20,4.20,4.20,99.90,1032303,28,19924,-65
2020-12-12 23:12:51,4.20,4.20,4.20,99.90,1035739,28,20004,-65
2020-12-12 23:13:22,4.20,4.20,4.20,99.90,1040075,28,19960,-64
2020-12-12 23:13:52,4.20,4.20,4.20,99.90,1040106,28,19943,-65
2020-12-12 23:14:23,4.10,4.10,4.10,99.90,1036007,28,19905,-65
2020-12-12 23:14:54,4.10,4.10,4.10,99.90,1036388,28,19912,-66
2020-12-12 23:15:25,4.10,4.10,4.10,99.90,1040255,28,19984,-68
2020-12-12 23:15:55,4.20,4.20,4.20,99.90,1040591,28,19917,-65
2020-12-12 23:16:26,4.10,4.10,4.10,99.90,1040170,28,19906,-65
2020-12-12 23:16:57,4.10,4.10,4.10,99.90,1036153,28,20392,-66
2020-12-12 23:17:29,4.10,4.10,4.10,99.90,1036221,28,19984,-65
2020-12-12 23:18:00,4.10,4.10,4.10,99.90,1036524,28,19902,-64
2020-12-12 23:18:31,4.10,4.10,4.10,99.90,1036360,28,19906,-65
2020-12-12 23:19:02,4.10,4.10,4.10,99.90,1036116,28,20428,-67
2020-12-12 23:19:32,4.10,4.10,4.10,99.90,1036166,28,20477,-65
2020-12-12 23:20:03,4.20,4.20,4.20,99.90,1036421,28,19905,-65
2020-12-12 23:20:34,4.10,4.10,4.10,99.90,1040252,28,19905,-65
2020-12-12 23:21:06,4.10,4.10,4.10,99.90,1040179,28,19967,-65
2020-12-12 23:21:38,4.10,4.10,4.10,99.90,1040189,28,19917,-64
2020-12-12 23:22:08,4.10,4.10,4.10,99.90,1039984,28,19908,-64
2020-12-12 23:22:39,4.10,4.10,4.10,99.90,1040008,28,20651,-65
2020-12-12 23:23:10,4.10,4.10,4.10,99.90,1039672,28,19936,-64
2020-12-12 23:23:41,4.10,4.10,4.10,99.90,1031939,28,19961,-65
2020-12-12 23:24:12,4.10,4.10,4.10,99.90,1028320,28,19910,-65
2020-12-12 23:24:43,4.20,4.20,4.20,99.90,1027869,28,20301,-66
2020-12-12 23:25:14,4.10,4.10,4.10,99.90,1028682,28,19913,-65
2020-12-12 23:25:44,4.10,4.10,4.10,99.90,1032359,28,19936,-63
2020-12-12 23:26:15,4.10,4.10,4.10,99.90,1028475,28,20346,-64
2020-12-12 23:26:46,4.10,4.10,4.10,99.90,1031996,28,20371,-64
2020-12-12 23:27:17,4.10,4.10,4.10,99.90,1032385,28,19902,-64
2020-12-12 23:27:48,4.10,4.10,4.10,99.90,1036295,28,19912,-64
2020-12-12 23:28:18,4.10,4.10,4.10,99.90,1040624,28,19999,-64
2020-12-12 23:28:49,4.10,4.10,4.10,99.90,1040395,28,20243,-64
2020-12-12 23:29:20,4.10,4.10,4.10,99.90,1040591,28,20281,-62
2020-12-12 23:29:51,4.10,4.10,4.10,99.90,1040494,28,19971,-64
2020-12-12 23:30:22,4.10,4.10,4.10,99.90,1040519,28,19912,-65
2020-12-12 23:30:58,4.10,4.10,4.10,99.90,1040110,28,19905,-64
2020-12-12 23:31:30,4.10,4.10,4.10,99.90,1040277,28,19905,-64
2020-12-12 23:32:01,4.10,4.10,4.10,99.90,1036215,28,20000,-64
2020-12-12 23:32:32,4.10,4.10,4.10,99.90,1037275,28,20004,-63
2020-12-12 23:33:03,4.10,4.10,4.10,99.90,1039282,28,19905,-63
2020-12-12 23:33:33,4.10,4.10,4.10,99.90,1040158,28,19909,-62
2020-12-12 23:34:04,4.10,4.10,4.10,99.90,1040529,28,19906,-64
2020-12-12 23:34:35,4.10,4.10,4.10,99.90,1040235,28,20380,-63
2020-12-12 23:35:06,4.10,4.10,4.10,99.90,1040217,28,19908,-64
2020-12-12 23:35:37,4.10,4.10,4.10,99.90,1040218,28,20333,-63
2020-12-12 23:36:08,4.10,4.10,4.10,99.90,1036286,28,19909,-62
2020-12-12 23:36:38,4.10,4.10,4.10,99.90,1035995,28,19915,-64
2020-12-12 23:37:09,4.10,4.10,4.10,99.90,1036360,28,19924,-64
2020-12-12 23:37:40,4.10,4.10,4.10,99.90,1036316,28,20408,-63
2020-12-12 23:38:11,4.10,4.10,4.10,99.90,1040307,28,19909,-63
2020-12-12 23:38:42,4.10,4.10,4.10,99.90,1040201,28,20476,-63
2020-12-12 23:39:13,4.10,4.10,4.10,99.90,1036425,28,19902,-64
2020-12-12 23:39:44,4.10,4.10,4.10,99.90,1040152,28,19906,-65
2020-12-12 23:40:16,4.10,4.10,4.10,99.90,1040232,28,19913,-65
2020-12-12 23:40:47,4.10,4.10,4.10,99.90,1040229,28,19913,-63
2020-12-12 23:41:17,4.10,4.10,4.10,99.90,1032531,28,19914,-64
2020-12-12 23:41:48,4.10,4.10,4.10,99.90,1035939,28,20440,-64
2020-12-12 23:42:19,4.00,4.00,4.00,99.90,1035954,28,19956,-64
2020-12-12 23:42:50,4.00,4.00,4.00,99.90,1034932,28,19936,-64
2020-12-12 23:43:20,4.10,4.10,4.10,99.90,1035602,28,19917,-64
2020-12-12 23:43:51,4.10,4.10,4.10,99.90,1035872,28,19905,-69
2020-12-12 23:44:23,4.00,4.00,4.00,99.90,1035831,28,20004,-66
2020-12-12 23:44:54,4.10,4.10,4.10,99.90,1031879,28,20442,-66
2020-12-12 23:45:25,4.10,4.10,4.10,99.90,1032581,28,19956,-66
2020-12-12 23:45:57,4.10,4.10,4.10,99.90,1040108,28,19905,-66
2020-12-12 23:46:28,4.00,4.00,4.00,99.90,1035951,28,19912,-68
2020-12-12 23:47:03,4.10,4.10,4.10,99.90,1035821,28,19905,-69
2020-12-12 23:47:35,4.10,4.10,4.10,99.90,1027638,28,20298,-69
2020-12-12 23:48:06,4.10,4.10,4.10,99.90,1020751,29,19910,-68
2020-12-12 23:48:43,4.10,4.10,4.10,99.90,1019325,29,19937,-69
2020-12-12 23:49:14,4.10,4.10,4.10,99.90,1023265,29,20465,-68
2020-12-12 23:49:45,4.10,4.10,4.10,99.90,1023440,29,19913,-68
2020-12-12 23:50:17,4.10,4.10,4.10,99.90,1027970,28,19917,-68
2020-12-12 23:50:47,4.10,4.10,4.10,99.90,1028354,28,19902,-68
2020-12-12 23:51:18,4.10,4.10,4.10,99.90,1029863,28,19917,-69
2020-12-12 23:51:51,4.10,4.10,4.10,99.90,1036104,28,19939,-68
2020-12-12 23:52:27,4.10,4.10,4.10,99.90,1035952,28,20444,-68
2020-12-12 23:52:58,4.10,4.10,4.10,99.90,1030849,28,19973,-69
2020-12-12 23:53:29,4.10,4.10,4.10,99.90,1027518,28,19902,-68
2020-12-12 23:54:00,4.10,4.10,4.10,99.90,1032589,28,19910,-68
2020-12-12 23:54:31,4.10,4.10,4.10,99.90,1036345,28,19906,-68
2020-12-12 23:55:02,4.10,4.10,4.10,99.90,1039845,28,19909,-67
2020-12-12 23:55:33,4.10,4.10,4.10,99.90,1036086,28,19933,-67
2020-12-12 23:56:08,4.10,4.10,4.10,99.90,1038891,28,20357,-66
2020-12-12 23:56:40,4.10,4.10,4.10,99.90,1027736,28,19906,-67
2020-12-12 23:57:11,4.10,4.10,4.10,99.90,1028737,28,19910,-67
2020-12-12 23:57:42,4.10,4.10,4.10,99.90,1027671,28,20389,-67
2020-12-12 23:58:13,4.10,4.10,4.10,99.90,1028189,28,19906,-67
2020-12-12 23:58:45,4.10,4.10,4.10,99.90,1031356,28,19906,-67
2020-12-12 23:59:16,4.10,4.10,4.10,99.90,1028400,28,19910,-67
2020-12-12 23:59:47,4.10,4.10,4.10,99.90,1028178,28,19914,-66