2020-12-12 00:00:22,28.30,14.70,28.30,28.30,1048759,28,20005,-78
2020-12-12 00:00:53,28.10,14.73,28.10,28.10,1048729,28,20216,-78
2020-12-12 00:01:24,31.17,15.60,31.17,31.17,1048706,28,20027,-78
2020-12-12 00:01:55,29.92,15.23,29.92,29.92,1048574,28,20295,-78
2020-12-12 00:02:30,28.65,14.80,28.65,28.65,1048936,28,20009,-78
2020-12-12 00:03:01,30.25,14.60,30.25,30.25,1048711,28,20027,-78
2020-12-12 00:03:32,43.55,21.52,43.55,43.55,1048849,28,20057,-78
2020-12-12 00:04:03,35.55,17.38,35.55,35.55,1048848,28,20005,-78
2020-12-12 00:04:34,30.73,15.90,30.73,30.73,1048845,28,20011,-78
2020-12-12 00:05:05,30.38,14.95,30.38,30.38,1048874,28,20012,-78
2020-12-12 00:05:38,28.98,14.95,28.98,28.98,1048854,28,20005,-78
2020-12-12 00:06:09,28.85,15.02,28.85,28.85,1048763,28,20040,-78
2020-12-12 00:06:40,29.63,14.63,29.63,29.63,1044670,28,20005,-78
2020-12-12 00:07:11,29.52,15.20,29.52,29.52,1044609,28,20001,-78
2020-12-12 00:07:42,31.00,15.43,31.00,31.00,1044931,28,20252,-78
2020-12-12 00:08:13,29.58,15.13,29.58,29.58,1048831,28,19997,-78
2020-12-12 00:08:44,28.73,14.70,28.73,28.73,1048953,28,20005,-78
2020-12-12 00:09:15,26.73,14.32,26.73,26.73,1048747,28,20012,-78
2020-12-12 00:09:46,31.70,15.30,31.70,31.70,1048740,28,20237,-78
2020-12-12 00:10:17,28.98,14.40,28.98,28.98,1048785,28,20223,-78
2020-12-12 00:10:49,29.27,14.45,29.27,29.27,1048752,28,20001,-78
2020-12-12 00:11:20,29.35,14.55,29.35,29.35,1048809,28,20001,-78
2020-12-12 00:11:51,29.50,15.05,29.50,29.50,1048894,28,20001,-78
2020-12-12 00:12:22,30.70,15.35,30.70,30.70,1048935,28,20008,-77
2020-12-12 00:12:54,32.17,14.48,32.17,32.17,1048899,28,20001,-77
2020-12-12 00:13:25,31.95,14.90,31.95,31.95,1048899,28,20008,-78
2020-12-12 00:13:56,29.75,14.13,29.75,29.75,1048838,28,20012,-77
2020-12-12 00:14:27,30.95,14.65,30.95,30.95,1048932,28,20009,-78
2020-12-12 00:14:58,32.38,13.95,32.38,32.38,1048877,28,20032,-78
2020-12-12 00:15:29,28.35,14.13,28.35,28.35,1048821,28,20009,-77
2020-12-12 00:16:00,31.15,15.20,31.15,31.15,1048921,28,20001,-78
2020-12-12 00:16:31,27.00,14.00,27.00,27.00,1048938,28,20040,-78
2020-12-12 00:17:02,27.67,14.02,27.67,27.67,1048920,28,20039,-78
2020-12-12 00:17:33,29.60,14.02,29.60,29.60,1048734,28,20005,-78
2020-12-12 00:18:07,27.48,14.63,27.48,27.48,1048888,28,20001,-78
2020-12-12 00:18:38,27.83,13.82,27.83,27.83,1048987,28,20060,-78
2020-12-12 00:19:10,25.83,14.07,25.83,25.83,1048937,28,20306,-78
2020-12-12 00:19:41,27.70,14.05,27.70,27.70,1048825,28,20005,-78
2020-12-12 00:20:13,26.30,13.30,26.30,26.30,1048917,28,20020,-78
2020-12-12 00:20:44,23.35,13.25,23.35,23.35,1049031,28,20057,-78
2020-12-12 00:21:21,28.35,14.35,28.35,28.35,1048891,28,20041,-78
2020-12-12 00:21:53,27.27,14.23,27.27,27.27,1048965,28,20020,-78
2020-12-12 00:22:24,27.48,13.95,27.48,27.48,1048716,28,19998,-78
2020-12-12 00:22:55,27.23,14.32,27.23,27.23,1048712,28,20027,-78
2020-12-12 00:23:26,26.08,13.85,26.08,26.08,1048676,28,20027,-78
2020-12-12 00:23:57,28.85,14.30,28.85,28.85,1044537,28,20016,-78
2020-12-12 00:24:28,29.65,14.52,29.65,29.65,1044939,28,20029,-78
2020-12-12 00:24:59,29.00,14.45,29.00,29.00,1048797,28,20003,-78
2020-12-12 00:25:30,28.20,14.18,28.20,28.20,1048718,28,20216,-78
2020-12-12 00:26:01,32.08,14.52,32.08,32.08,1048892,28,20048,-78
2020-12-12 00:26:33,28.40,14.88,28.40,28.40,1048831,28,20004,-78
2020-12-12 00:27:04,30.55,14.85,30.55,30.55,1048796,28,19993,-78
2020-12-12 00:27:35,25.48,13.45,25.48,25.48,1048891,28,19994,-78
2020-12-12 00:28:06,28.55,13.98,28.55,28.55,1048275,28,20001,-78
2020-12-12 00:28:37,27.27,14.27,27.27,27.27,1048849,28,20236,-78
2020-12-12 00:29:08,29.15,14.13,29.15,29.15,1048840,28,19996,-78
2020-12-12 00:29:39,26.77,14.25,26.77,26.77,1048868,28,20000,-78
2020-12-12 00:30:10,27.63,14.05,27.63,27.63,1048653,28,19993,-78
2020-12-12 00:30:41,30.60,15.10,30.60,30.60,1048783,28,20001,-77
2020-12-12 00:31:15,29.05,14.23,29.05,29.05,1048684,28,20021,-78
2020-12-12 00:31:46,29.25,14.02,29.25,29.25,1048839,28,20026,-78
2020-12-12 00:32:17,25.55,14.07,25.55,25.55,1048843,28,19997,-77
2020-12-12 00:32:48,26.40,13.38,26.40,26.40,1048902,28,20005,-78
2020-12-12 00:33:19,28.38,14.25,28.38,28.38,1048816,28,19997,-78
2020-12-12 00:33:50,31.85,14.77,31.85,31.85,1048695,28,19997,-78
2020-12-12 00:34:22,28.67,14.48,28.67,28.67,1048690,28,20212,-78
2020-12-12 00:34:53,27.02,14.40,27.02,27.02,1048734,28,20020,-78
2020-12-12 00:35:24,27.95,14.65,27.95,27.95,1048729,28,20290,-78
2020-12-12 00:35:55,28.58,15.02,28.58,28.58,1048890,28,20012,-78
2020-12-12 00:36:26,31.25,15.35,31.25,31.25,1048856,28,20005,-78
2020-12-12 00:36:57,26.92,14.20,26.92,26.92,1048870,28,20046,-78
2020-12-12 00:37:28,30.77,14.48,30.77,30.77,1048598,28,20002,-78
2020-12-12 00:37:59,27.80,14.75,27.80,27.80,1048662,28,20024,-78
2020-12-12 00:38:30,30.13,15.38,30.13,30.13,1048750,28,19997,-78
2020-12-12 00:39:01,32.38,15.23,32.38,32.38,1048763,28,19997,-78
2020-12-12 00:39:32,30.77,14.93,30.77,30.77,1048744,28,20149,-78
2020-12-12 00:40:03,30.08,14.65,30.08,30.08,1048601,28,20040,-78
2020-12-12 00:40:34,32.30,15.32,32.30,32.30,1048739,28,20038,-78
2020-12-12 00:41:06,30.70,15.45,30.70,30.70,1048651,28,19997,-78
2020-12-12 00:41:37,31.05,14.15,31.05,31.05,1048745,28,20040,-78
2020-12-12 00:42:08,27.60,14.50,27.60,27.60,1048745,28,20052,-78
2020-12-12 00:42:40,26.92,13.77,26.92,26.92,1048649,28,20001,-78
2020-12-12 00:43:11,30.48,14.57,30.48,30.48,1048711,28,20009,-78
2020-12-12 00:43:42,31.77,14.68,31.77,31.77,1044617,28,20021,-78
2020-12-12 00:44:15,27.77,14.23,27.77,27.77,1045107,28,20009,-77
2020-12-12 00:44:47,26.95,13.32,26.95,26.95,1048767,28,20208,-78
2020-12-12 00:45:18,30.25,14.73,30.25,30.25,1048674,28,20272,-78
2020-12-12 00:45:49,30.48,14.80,30.48,30.48,1048854,28,19997,-78
2020-12-12 00:46:20,29.25,14.65,29.25,29.25,1048850,28,20028,-78
2020-12-12 00:46:51,28.65,14.68,28.65,28.65,1048873,28,20005,-78
2020-12-12 00:47:22,27.48,14.40,27.48,27.48,1048738,28,20005,-78
2020-12-12 00:47:53,28.15,14.25,28.15,28.15,1048823,28,20208,-78
2020-12-12 00:48:24,27.23,13.75,27.23,27.23,1048800,28,19997,-78
2020-12-12 00:48:55,27.83,14.10,27.83,27.83,1048926,28,20010,-78
2020-12-12 00:49:26,30.42,14.65,30.42,30.42,1048789,28,20001,-78
2020-12-12 00:49:57,27.15,14.55,27.15,27.15,1048716,28,20005,-78
2020-12-12 00:50:28,28.85,14.57,28.85,28.85,1048688,28,20017,-78
2020-12-12 00:50:59,28.55,14.80,28.55,28.55,1044412,28,20236,-78
2020-12-12 00:51:30,31.70,15.25,31.70,31.70,1040585,28,19998,-78
2020-12-12 00:52:01,31.48,15.60,31.48,31.48,1044636,28,20284,-78
2020-12-12 00:52:32,33.75,15.27,33.75,33.75,1044940,28,20061,-78
2020-12-12 00:53:03,27.58,14.75,27.58,27.58,1044750,28,20020,-78
2020-12-12 00:53:34,30.08,15.32,30.08,30.08,1049234,28,20035,-78
2020-12-12 00:54:06,30.80,15.18,30.80,30.80,1049570,28,20040,-78
2020-12-12 00:54:37,31.77,15.13,31.77,31.77,1049568,28,20024,-78
2020-12-12 00:55:08,34.00,15.30,34.00,34.00,1049550,28,20016,-78
2020-12-12 00:55:39,30.90,15.07,30.90,30.90,1049363,28,20012,-78
2020-12-12 00:56:10,30.33,14.40,30.33,30.33,1049466,28,19997,-78
2020-12-12 00:56:41,32.08,15.48,32.08,32.08,1045314,28,20009,-78
2020-12-12 00:57:12,34.30,16.17,34.30,34.30,1045650,28,20012,-78
2020-12-12 00:57:45,27.75,13.93,27.75,27.75,1049500,28,20009,-78
2020-12-12 00:58:16,32.67,15.50,32.67,32.67,1049459,28,20232,-78
2020-12-12 00:58:47,33.38,15.15,33.38,33.38,1049484,28,20016,-78
2020-12-12 00:59:18,31.92,15.13,31.92,31.92,1049419,28,20012,-78
2020-12-12 00:59:49,31.60,14.88,31.60,31.60,1049384,28,19997,-78
2020-12-12 01:00:20,28.83,14.95,28.83,28.83,1049440,28,20262,-78
2020-12-12 01:00:52,29.35,15.40,29.35,29.35,1049650,28,20005,-78
2020-12-12 01:01:23,29.70,14.88,29.70,29.70,1049576,28,20043,-78
2020-12-12 01:01:54,29.48,14.43,29.48,29.48,1049538,28,20017,-78
2020-12-12 01:02:25,31.63,15.10,31.63,31.63,1049630,28,20009,-78
2020-12-12 01:02:56,28.40,14.77,28.40,28.40,1045244,28,20082,-77
2020-12-12 01:03:27,31.50,15.45,31.50,31.50,1045276,28,19998,-78
2020-12-12 01:03:58,30.02,14.88,30.02,30.02,1045286,28,20013,-78
2020-12-12 01:04:29,31.25,15.40,31.25,31.25,1045682,28,19998,-78
2020-12-12 01:05:01,30.25,14.75,30.25,30.25,1053547,28,20223,-78
2020-12-12 01:05:32,29.55,14.30,29.55,29.55,1053620,28,20006,-78
2020-12-12 01:06:03,27.83,14.05,27.83,27.83,1053494,28,19996,-78
2020-12-12 01:06:34,27.15,14.15,27.15,27.15,1053047,28,19997,-78
2020-12-12 01:07:05,31.33,15.35,31.33,31.33,1049659,28,20269,-78
2020-12-12 01:07:36,31.85,14.95,31.85,31.85,1049587,28,20005,-78
2020-12-12 01:08:07,30.55,15.23,30.55,30.55,1049507,28,20005,-78
2020-12-12 01:08:39,31.48,15.07,31.48,31.48,1049744,28,19993,-77
2020-12-12 01:09:10,34.83,14.75,34.83,34.83,1045148,28,20001,-78
2020-12-12 01:09:41,29.55,14.98,29.55,29.55,1045297,28,20174,-78
2020-12-12 01:10:12,30.45,14.73,30.45,30.45,1045217,28,20045,-78
2020-12-12 01:10:43,31.27,15.45,31.27,31.27,1045746,28,20225,-78
2020-12-12 01:11:15,31.27,14.75,31.27,31.27,1049360,28,20027,-77
2020-12-12 01:11:46,30.42,15.70,30.42,30.42,1049609,28,20193,-78
2020-12-12 01:12:18,29.50,14.63,29.50,29.50,1049358,28,20248,-78
2020-12-12 01:12:49,33.38,16.35,33.38,33.38,1049491,28,20255,-78
2020-12-12 01:13:20,35.70,15.40,35.70,35.70,1049317,28,20258,-77
2020-12-12 01:13:51,35.00,15.15,35.00,35.00,1045261,28,20040,-78
2020-12-12 01:14:22,29.08,14.63,29.08,29.08,1045255,28,20052,-78
2020-12-12 01:14:53,29.10,14.70,29.10,29.10,1045643,28,20015,-78
2020-12-12 01:15:25,32.25,14.38,32.25,32.25,1049401,28,20016,-78
2020-12-12 01:15:56,31.65,14.88,31.65,31.65,1049566,28,20205,-78
2020-12-12 01:16:27,31.27,15.75,31.27,31.27,1049385,28,20247,-78
2020-12-12 01:17:01,33.05,15.43,33.05,33.05,1049626,28,20068,-78
2020-12-12 01:17:33,30.58,14.80,30.58,30.58,1049481,28,20251,-78
2020-12-12 01:18:04,31.30,15.00,31.30,31.30,1049382,28,20253,-78
2020-12-12 01:18:36,32.03,15.43,32.03,32.03,1049394,28,20055,-77
2020-12-12 01:19:07,31.25,15.13,31.25,31.25,1045184,28,20085,-78
2020-12-12 01:19:38,28.58,14.82,28.58,28.58,1045642,28,20001,-78
2020-12-12 01:20:09,29.08,14.32,29.08,29.08,1049321,28,19993,-78
2020-12-12 01:20:40,33.25,15.85,33.25,33.25,1049478,28,19993,-78
2020-12-12 01:21:15,33.28,16.05,33.28,33.28,1049384,28,20046,-78
2020-12-12 01:21:46,29.58,14.68,29.58,29.58,1049468,28,20272,-78
2020-12-12 01:22:17,32.15,15.77,32.15,32.15,1049384,28,20028,-78
2020-12-12 01:22:49,32.17,15.48,32.17,32.17,1049429,28,20200,-78
2020-12-12 01:23:20,33.22,15.70,33.22,33.22,1049420,28,20007,-78
2020-12-12 01:23:51,33.53,15.80,33.53,33.53,1049367,28,19995,-78
2020-12-12 01:24:22,30.05,15.75,30.05,30.05,1049387,28,20000,-78
2020-12-12 01:24:53,30.10,14.85,30.10,30.10,1045245,28,20227,-78
2020-12-12 01:25:24,34.78,16.00,34.78,34.78,1045520,28,20223,-78
2020-12-12 01:25:55,30.30,15.95,30.30,30.30,1049463,28,19997,-78
2020-12-12 01:26:26,31.50,15.40,31.50,31.50,1049412,28,19994,-77
2020-12-12 01:26:57,33.15,15.60,33.15,33.15,1049357,28,20223,-78
2020-12-12 01:27:28,30.88,15.20,30.88,30.88,1049334,28,19997,-78
2020-12-12 01:27:59,31.75,15.77,31.75,31.75,1049426,28,19981,-78
2020-12-12 01:28:30,30.63,15.13,30.63,30.63,1049249,28,20216,-78
2020-12-12 01:29:01,32.10,15.52,32.10,32.10,1049484,28,20243,-78
2020-12-12 01:29:32,31.65,15.43,31.65,31.65,1049306,28,20236,-77
2020-12-12 01:30:03,34.25,15.43,34.25,34.25,1049416,28,20248,-78
2020-12-12 01:30:35,32.08,15.55,32.08,32.08,1049277,28,20012,-78
2020-12-12 01:31:06,33.95,16.63,33.95,33.95,1049338,28,19995,-77
2020-12-12 01:31:37,29.25,14.30,29.25,29.25,1049292,28,20231,-78
2020-12-12 01:32:08,33.10,15.27,33.10,33.10,1049365,28,20252,-78
2020-12-12 01:32:39,33.63,15.02,33.63,33.63,1049312,28,20014,-77
2020-12-12 01:33:10,32.15,15.57,32.15,32.15,1049471,28,20224,-78
2020-12-12 01:33:43,31.05,16.05,31.05,31.05,1049240,28,20285,-78
2020-12-12 01:34:14,32.53,16.48,32.53,32.53,1045174,28,20000,-77
2020-12-12 01:34:45,32.92,15.65,32.92,32.92,1045094,28,20224,-78
2020-12-12 01:35:16,32.20,15.68,32.20,32.20,1044889,28,20228,-78
2020-12-12 01:35:48,33.00,14.65,33.00,33.00,1045549,28,20002,-77
2020-12-12 01:36:19,31.30,14.73,31.30,31.30,1045165,28,20024,-78
2020-12-12 01:36:50,31.80,15.07,31.80,31.80,1045548,28,20010,-78
2020-12-12 01:37:21,33.28,15.05,33.28,33.28,1044917,28,19997,-78
2020-12-12 01:37:52,33.38,15.48,33.38,33.38,1045603,28,20020,-78
2020-12-12 01:38:23,32.67,15.32,32.67,32.67,1049320,28,20004,-78
2020-12-12 01:38:54,31.15,15.85,31.15,31.15,1045501,28,20269,-78
2020-12-12 01:39:25,31.98,15.63,31.98,31.98,1049272,28,20307,-78
2020-12-12 01:39:56,30.23,15.70,30.23,30.23,1049366,28,20299,-78
2020-12-12 01:40:27,30.92,15.07,30.92,30.92,1049242,28,20241,-78
2020-12-12 01:40:58,32.97,16.13,32.97,32.97,1049177,28,20004,-78
2020-12-12 01:41:29,35.78,16.20,35.78,35.78,1045070,28,20228,-78
2020-12-12 01:42:00,34.90,15.90,34.90,34.90,1045224,28,20022,-78
2020-12-12 01:42:34,35.53,16.50,35.53,35.53,1045437,28,19998,-79
2020-12-12 01:43:05,36.10,15.75,36.10,36.10,1049216,28,20005,-78
2020-12-12 01:43:36,33.75,16.58,33.75,33.75,1049374,28,20231,-78
2020-12-12 01:44:07,34.92,16.38,34.92,34.92,1049499,28,19997,-78
2020-12-12 01:44:39,33.25,15.40,33.25,33.25,1049127,28,19997,-78
2020-12-12 01:45:10,34.60,15.80,34.60,34.60,1043890,28,20235,-78
2020-12-12 01:45:41,30.33,15.18,30.33,30.33,1045095,28,20060,-78
2020-12-12 01:46:13,33.75,15.57,33.75,33.75,1045610,28,19986,-78
2020-12-12 01:46:44,31.50,15.85,31.50,31.50,1045403,28,20267,-78
2020-12-12 01:47:15,35.95,16.70,35.95,35.95,1049218,28,20283,-78
2020-12-12 01:47:46,35.28,16.45,35.28,35.28,1049153,28,20235,-78
2020-12-12 01:48:17,31.42,15.13,31.42,31.42,1049320,28,20228,-78
2020-12-12 01:48:48,31.55,15.73,31.55,31.55,1049220,28,19993,-78
2020-12-12 01:49:19,33.72,16.13,33.72,33.72,1049005,28,20232,-78
2020-12-12 01:49:51,28.90,14.73,28.90,28.90,1049125,28,20209,-78
2020-12-12 01:50:22,37.75,16.70,37.75,37.75,1049062,28,20000,-78
2020-12-12 01:50:53,31.95,15.05,31.95,31.95,1049181,28,20227,-78
2020-12-12 01:51:27,32.25,15.65,32.25,32.25,1049069,28,20246,-77
2020-12-12 01:51:58,33.42,15.73,33.42,33.42,1049389,28,20242,-77
2020-12-12 01:52:29,34.00,15.75,34.00,34.00,1049287,28,20236,-77
2020-12-12 01:53:00,33.92,15.70,33.92,33.92,1049395,28,20276,-77
2020-12-12 01:53:31,33.60,15.77,33.60,33.60,1049314,28,20232,-77
2020-12-12 01:54:02,36.63,15.95,36.63,36.63,1049075,28,20254,-78
2020-12-12 01:54:34,32.70,16.42,32.70,32.70,1044888,28,20244,-77
2020-12-12 01:55:05,33.38,15.52,33.38,33.38,1045026,28,20224,-77
2020-12-12 01:55:36,34.00,16.60,34.00,34.00,1045306,28,20228,-77
2020-12-12 01:56:07,34.28,16.27,34.28,34.28,1045285,28,20221,-78
2020-12-12 01:56:38,33.05,15.32,33.05,33.05,1049099,28,20275,-77
2020-12-12 01:57:11,35.42,16.20,35.42,35.42,1049184,28,20246,-77
2020-12-12 01:57:44,35.78,16.00,35.78,35.78,1049112,28,20288,-77
2020-12-12 01:58:15,35.63,16.05,35.63,35.63,1049145,28,20216,-77
2020-12-12 01:58:46,34.00,15.48,34.00,34.00,1044862,28,20232,-77
2020-12-12 01:59:17,31.58,15.98,31.58,31.58,1044938,28,20319,-77
2020-12-12 01:59:49,33.83,16.65,33.83,33.83,1045212,28,20358,-77
2020-12-12 02:00:21,33.67,16.25,33.67,33.67,1049091,28,20226,-77
2020-12-12 02:00:52,34.75,16.20,34.75,34.75,1049276,28,20235,-77
2020-12-12 02:01:23,36.92,16.90,36.92,36.92,1049276,28,20216,-77
2020-12-12 02:01:57,33.65,15.07,33.65,33.65,1049110,28,20032,-77
2020-12-12 02:02:28,32.10,15.38,32.10,32.10,1048921,28,20239,-77
2020-12-12 02:03:00,33.88,16.52,33.88,33.88,1049051,28,20231,-77
2020-12-12 02:03:32,37.05,16.27,37.05,37.05,1049000,28,20228,-77
2020-12-12 02:04:05,34.88,16.38,34.88,34.88,1049098,28,20231,-77
2020-12-12 02:04:38,38.15,16.65,38.15,38.15,1048843,28,20281,-77
2020-12-12 02:05:11,32.42,15.25,32.42,32.42,1049135,28,20280,-77
2020-12-12 02:05:45,36.95,16.83,36.95,36.95,1049162,28,20235,-77
2020-12-12 02:06:18,33.50,15.85,33.50,33.50,1049018,28,20239,-77
2020-12-12 02:06:50,33.45,17.10,33.45,33.45,1049124,28,20280,-77
2020-12-12 02:07:22,36.40,16.63,36.40,36.40,1049109,28,20212,-77
2020-12-12 02:07:53,33.10,15.85,33.10,33.10,1049071,28,20235,-77
2020-12-12 02:08:24,33.35,15.88,33.35,33.35,1053312,28,20225,-78
2020-12-12 02:08:55,31.50,15.45,31.50,31.50,1048985,28,20292,-77
2020-12-12 02:09:26,33.47,15.65,33.47,33.47,1049098,28,20001,-77
2020-12-12 02:09:57,34.33,15.68,34.33,34.33,1049020,28,20310,-77
2020-12-12 02:10:28,34.58,16.27,34.58,34.58,1049119,28,20228,-77
2020-12-12 02:11:00,32.88,16.23,32.88,32.88,1049217,28,20211,-77
2020-12-12 02:11:32,32.60,15.32,32.60,32.60,1049300,28,20255,-77
2020-12-12 02:12:03,32.92,15.35,32.92,32.92,1049208,28,20215,-78
2020-12-12 02:12:34,32.35,15.60,32.35,32.35,1049166,28,20223,-78
2020-12-12 02:13:05,31.02,15.23,31.02,31.02,1049175,28,19998,-77
2020-12-12 02:13:37,35.25,16.13,35.25,35.25,1049128,28,20236,-78
2020-12-12 02:14:10,37.15,16.67,37.15,37.15,1049103,28,20246,-78
2020-12-12 02:14:41,31.65,15.20,31.65,31.65,1044999,28,20236,-77
2020-12-12 02:15:12,29.15,13.85,29.15,29.15,1045013,28,20212,-77
2020-12-12 02:15:44,33.13,15.10,33.13,33.13,1045629,28,20316,-77
2020-12-12 02:16:16,34.53,15.90,34.53,34.53,1049156,28,20001,-78
2020-12-12 02:16:51,30.00,15.07,30.00,30.00,1049278,28,20227,-77
2020-12-12 02:17:22,31.85,15.85,31.85,31.85,1049323,28,20080,-77
2020-12-12 02:17:53,34.97,15.40,34.97,34.97,1049331,28,20253,-78
2020-12-12 02:18:24,31.33,15.85,31.33,31.33,1049169,28,20006,-77
2020-12-12 02:18:55,31.83,15.25,31.83,31.83,1049009,28,20231,-77
2020-12-12 02:19:26,33.78,15.85,33.78,33.78,1048969,28,20561,-77
2020-12-12 02:19:57,34.17,15.80,34.17,34.17,1049013,28,20001,-77
2020-12-12 02:20:29,32.22,15.95,32.22,32.22,1049163,28,20250,-77
2020-12-12 02:21:01,35.47,16.55,35.47,35.47,1049105,28,20012,-77
2020-12-12 02:21:32,33.88,15.77,33.88,33.88,1049214,28,20223,-77
2020-12-12 02:22:06,33.00,15.25,33.00,33.00,1049011,28,20235,-77
2020-12-12 02:22:37,34.00,16.02,34.00,34.00,1048943,28,20013,-77
2020-12-12 02:23:08,37.17,16.00,37.17,37.17,1049018,28,20230,-77
2020-12-12 02:23:39,32.35,15.27,32.35,32.35,1049718,28,20255,-77
2020-12-12 02:24:10,34.72,15.77,34.72,34.72,1053230,28,19997,-77
2020-12-12 02:24:41,32.15,15.68,32.15,32.15,1053079,28,20219,-77
2020-12-12 02:25:13,35.63,15.73,35.63,35.63,1052764,28,20001,-77
2020-12-12 02:25:44,34.03,16.88,34.03,34.03,1049063,28,20244,-78
2020-12-12 02:26:15,36.33,16.60,36.33,36.33,1049160,28,20212,-77
2020-12-12 02:26:46,33.38,16.48,33.38,33.38,1049042,28,20232,-78
2020-12-12 02:27:17,36.10,16.38,36.10,36.10,1045162,28,20031,-78
2020-12-12 02:27:53,32.72,15.35,32.72,32.72,1044959,28,20217,-78
2020-12-12 02:28:36,33.90,15.93,33.90,33.90,1044979,28,20007,-78
2020-12-12 02:29:10,34.80,15.50,34.80,34.80,1047668,28,19993,-78
2020-12-12 02:29:41,33.30,15.10,33.30,33.30,1049090,28,20240,-78
2020-12-12 02:30:12,34.25,16.25,34.25,34.25,1049082,28,20231,-78
2020-12-12 02:30:43,33.97,15.40,33.97,33.97,1044818,28,20001,-78
2020-12-12 02:31:14,38.53,16.48,38.53,38.53,1044922,28,20224,-78
2020-12-12 02:31:45,37.88,16.77,37.88,37.88,1045223,28,20267,-78
2020-12-12 02:32:16,34.58,15.77,34.58,34.58,1049105,28,20234,-78
2020-12-12 02:32:47,33.72,16.15,33.72,33.72,1049105,28,20224,-78
2020-12-12 02:33:19,35.25,16.58,35.25,35.25,1049164,28,20208,-78
2020-12-12 02:33:50,35.90,16.90,35.90,35.90,1049229,28,20253,-78
2020-12-12 02:34:21,37.72,16.88,37.72,37.72,1049254,28,20254,-78
2020-12-12 02:34:52,33.45,15.95,33.45,33.45,1049097,28,20015,-78
2020-12-12 02:35:23,33.10,16.55,33.10,33.10,1048950,28,20250,-78
2020-12-12 02:35:56,34.80,16.45,34.80,34.80,1048997,28,20020,-78
2020-12-12 02:36:27,34.28,16.08,34.28,34.28,1049122,28,20248,-77
2020-12-12 02:36:58,36.25,16.83,36.25,36.25,1049575,28,20204,-78
2020-12-12 02:37:29,38.65,16.40,38.65,38.65,1052570,28,20278,-78
2020-12-12 02:38:00,36.28,16.33,36.28,36.28,1049272,28,20211,-77
2020-12-12 02:38:31,35.00,16.63,35.00,35.00,1049191,28,20232,-77
2020-12-12 02:39:02,33.97,16.73,33.97,33.97,1049135,28,20203,-77
2020-12-12 02:39:33,34.13,16.65,34.13,34.13,1049136,28,20235,-77
2020-12-12 02:40:05,35.83,16.15,35.83,35.83,1049160,28,20272,-77
2020-12-12 02:40:36,35.78,17.42,35.78,35.78,1049194,28,20220,-77
2020-12-12 02:41:10,32.45,16.02,32.45,32.45,1049197,28,20208,-77
2020-12-12 02:41:41,32.60,16.13,32.60,32.60,1049131,28,20234,-77
2020-12-12 02:42:12,38.20,16.63,38.20,38.20,1049265,28,20218,-77
2020-12-12 02:42:43,34.08,15.90,34.08,34.08,1049273,28,20012,-77
2020-12-12 02:43:14,35.03,16.65,35.03,35.03,1049111,28,19998,-77
2020-12-12 02:43:48,34.92,15.68,34.92,34.92,1049241,28,20032,-77
2020-12-12 02:44:19,34.30,16.13,34.30,34.30,1049225,28,20204,-77
2020-12-12 02:44:51,37.08,16.75,37.08,37.08,1049116,28,20236,-77
2020-12-12 02:45:22,31.58,15.63,31.58,31.58,1049041,28,20216,-77
2020-12-12 02:45:53,41.55,17.15,41.55,41.55,1049040,28,20235,-77
2020-12-12 02:46:25,35.95,16.60,35.95,35.95,1049102,28,20204,-76
2020-12-12 02:46:55,33.65,15.93,33.65,33.65,1049045,28,20023,-77
2020-12-12 02:47:27,34.17,16.08,34.17,34.17,1049071,28,20251,-76
2020-12-12 02:47:58,31.80,15.57,31.80,31.80,1049068,28,20031,-76
2020-12-12 02:48:29,33.47,16.25,33.47,33.47,1048885,28,20260,-76
2020-12-12 02:49:00,35.67,16.23,35.67,35.67,1044686,28,20236,-76
2020-12-12 02:49:31,34.22,15.77,34.22,34.22,1040664,28,20233,-76
2020-12-12 02:50:10,35.83,16.08,35.83,35.83,1041032,28,20271,-77
2020-12-12 02:50:41,31.58,15.57,31.58,31.58,1046083,28,20247,-77
2020-12-12 02:51:12,32.53,15.25,32.53,32.53,1048994,28,20231,-77
2020-12-12 02:51:43,34.65,15.88,34.65,34.65,1049053,28,20519,-77
2020-12-12 02:52:14,32.45,15.52,32.45,32.45,1049042,28,20239,-77
2020-12-12 02:52:45,31.05,14.68,31.05,31.05,1049018,28,20231,-77
2020-12-12 02:53:16,35.28,16.08,35.28,35.28,1048894,28,20012,-77
2020-12-12 02:53:48,34.08,15.82,34.08,34.08,1048883,28,20001,-77
2020-12-12 02:54:19,33.28,15.77,33.28,33.28,1048991,28,20208,-77
2020-12-12 02:54:50,33.08,15.38,33.08,33.08,1049024,28,20250,-77
2020-12-12 02:55:21,32.65,15.40,32.65,32.65,1048990,28,20280,-77
2020-12-12 02:55:52,33.67,15.73,33.67,33.67,1049125,28,20015,-77
2020-12-12 02:56:23,35.10,16.38,35.10,35.10,1049126,28,20243,-77
2020-12-12 02:56:54,31.58,15.85,31.58,31.58,1049119,28,20031,-77
2020-12-12 02:57:25,35.72,16.48,35.72,35.72,1049122,28,20236,-77
2020-12-12 02:57:56,35.45,15.43,35.45,35.45,1049123,28,20002,-77
2020-12-12 02:58:28,35.17,15.93,35.17,35.17,1049041,28,20235,-77
2020-12-12 02:58:59,36.35,16.25,36.35,36.35,1049196,28,20284,-77
2020-12-12 02:59:30,35.50,15.70,35.50,35.50,1049105,28,20211,-77
2020-12-12 03:00:01,35.00,15.82,35.00,35.00,1049054,28,20227,-77
2020-12-12 03:00:32,31.65,15.20,31.65,31.65,1049151,28,19989,-77
2020-12-12 03:01:03,33.20,16.02,33.20,33.20,1049102,28,20208,-77
2020-12-12 03:01:38,35.25,16.17,35.25,35.25,1049021,28,20220,-77
2020-12-12 03:02:09,31.15,14.93,31.15,31.15,1049158,28,20271,-77
2020-12-12 03:02:40,35.33,15.43,35.33,35.33,1048873,28,20256,-77
2020-12-12 03:03:11,33.50,16.05,33.50,33.50,1048984,28,20237,-79
2020-12-12 03:03:42,36.17,16.30,36.17,36.17,1049028,28,20216,-78
2020-12-12 03:04:13,31.80,15.48,31.80,31.80,1049219,28,20001,-78
2020-12-12 03:04:44,31.63,15.65,31.63,31.63,1052816,28,20298,-78
2020-12-12 03:05:17,32.53,15.88,32.53,32.53,1049039,28,20227,-77
2020-12-12 03:05:48,32.67,16.17,32.67,32.67,1049100,28,20211,-77
2020-12-12 03:06:19,32.53,15.93,32.53,32.53,1049010,28,20231,-77
2020-12-12 03:06:50,33.45,15.40,33.45,33.45,1049003,28,20035,-77
2020-12-12 03:07:21,36.28,15.77,36.28,36.28,1048901,28,20261,-77
2020-12-12 03:07:52,34.05,16.50,34.05,34.05,1048839,28,20072,-77
2020-12-12 03:08:23,34.78,15.25,34.78,34.78,1048804,28,19997,-77
2020-12-12 03:08:54,31.02,15.30,31.02,31.02,1048812,28,20220,-77
2020-12-12 03:09:25,31.40,15.27,31.40,31.40,1044873,28,20228,-77
2020-12-12 03:09:56,31.83,15.32,31.83,31.83,1044720,28,20069,-77
2020-12-12 03:10:28,31.90,14.88,31.90,31.90,1044665,28,20067,-77
2020-12-12 03:10:59,30.83,14.93,30.83,30.83,1044951,28,20296,-77
2020-12-12 03:11:30,33.45,15.73,33.45,33.45,1049139,28,19997,-77
2020-12-12 03:12:01,32.17,15.15,32.17,32.17,1053018,28,20215,-78
2020-12-12 03:12:32,32.70,15.13,32.70,32.70,1048714,28,20266,-77
2020-12-12 03:13:03,31.25,14.88,31.25,31.25,1048835,28,19994,-77
2020-12-12 03:13:34,28.83,14.30,28.83,28.83,1048824,28,20275,-77
2020-12-12 03:14:05,30.67,14.77,30.67,30.67,1048885,28,20000,-77
2020-12-12 03:14:36,31.05,13.98,31.05,31.05,1049018,28,20012,-77
2020-12-12 03:15:09,30.77,15.50,30.77,30.77,1048741,28,20235,-77
2020-12-12 03:15:40,30.45,14.38,30.45,30.45,1048753,28,20052,-77
2020-12-12 03:16:11,28.25,13.85,28.25,28.25,1048352,28,20223,-77
2020-12-12 03:16:42,31.27,15.50,31.27,31.27,1048695,28,20289,-77
2020-12-12 03:17:13,32.50,14.60,32.50,32.50,1048747,28,20024,-76
2020-12-12 03:17:44,31.08,15.00,31.08,31.08,1048748,28,20241,-77
2020-12-12 03:18:15,31.38,15.18,31.38,31.38,1048827,28,20011,-76
2020-12-12 03:18:46,30.23,14.23,30.23,30.23,1048795,28,20128,-76
2020-12-12 03:19:17,30.38,14.32,30.38,30.38,1048633,28,20004,-76
2020-12-12 03:19:48,32.80,15.32,32.80,32.80,1048737,28,20223,-76
2020-12-12 03:20:19,29.98,15.10,29.98,29.98,1048795,28,20063,-76
2020-12-12 03:20:50,29.17,15.43,29.17,29.17,1048831,28,19997,-76
2020-12-12 03:21:21,30.67,15.32,30.67,30.67,1048840,28,20012,-78
2020-12-12 03:21:52,30.98,14.82,30.98,30.98,1049043,28,20212,-77
2020-12-12 03:22:23,32.97,15.73,32.97,32.97,1048946,28,19993,-77
2020-12-12 03:22:54,32.75,15.13,32.75,32.75,1044597,28,19993,-77
2020-12-12 03:23:25,29.67,14.93,29.67,29.67,1044566,28,20005,-77
2020-12-12 03:23:56,29.50,15.63,29.50,29.50,1044673,28,20008,-77
2020-12-12 03:24:27,28.35,14.52,28.35,28.35,1045456,28,20053,-77
2020-12-12 03:24:58,34.90,15.77,34.90,34.90,1052900,28,20000,-77
2020-12-12 03:25:29,29.98,14.65,29.98,29.98,1052836,28,20017,-77
2020-12-12 03:26:00,33.03,15.20,33.03,33.03,1052663,28,19993,-77
2020-12-12 03:26:31,32.05,15.23,32.05,32.05,1048956,28,20243,-77
2020-12-12 03:27:02,32.72,14.65,32.72,32.72,1049003,28,20280,-77
2020-12-12 03:27:33,28.20,14.52,28.20,28.20,1044546,28,20009,-76
2020-12-12 03:28:04,32.97,15.32,32.97,32.97,1044704,28,19997,-76
2020-12-12 03:28:35,30.60,15.15,30.60,30.60,1044655,28,19998,-77
2020-12-12 03:29:06,32.80,15.48,32.80,32.80,1045343,28,20204,-77
2020-12-12 03:29:37,31.45,14.43,31.45,31.45,1052834,28,20009,-78
2020-12-12 03:30:11,29.83,15.70,29.83,29.83,1052966,28,20238,-77
2020-12-12 03:30:42,32.65,15.40,32.65,32.65,1052243,28,20231,-77
2020-12-12 03:31:13,33.53,16.35,33.53,33.53,1048736,28,20228,-77
2020-12-12 03:31:44,31.35,15.43,31.35,31.35,1048665,28,20415,-77
2020-12-12 03:32:15,30.90,14.50,30.90,30.90,1048810,28,20230,-77
2020-12-12 03:32:46,34.20,15.75,34.20,34.20,1048847,28,20009,-77
2020-12-12 03:33:17,31.58,14.60,31.58,31.58,1048975,28,20219,-77
2020-12-12 03:33:48,34.40,15.25,34.40,34.40,1048875,28,20327,-78
2020-12-12 03:34:19,32.40,15.60,32.40,32.40,1048882,28,20216,-76
2020-12-12 03:34:50,31.75,14.73,31.75,31.75,1049060,28,20018,-77
2020-12-12 03:35:21,33.28,15.45,33.28,33.28,1048930,28,20208,-76
2020-12-12 03:35:52,32.75,15.73,32.75,32.75,1048940,28,19997,-76
2020-12-12 03:36:23,33.63,15.80,33.63,33.63,1048975,28,19997,-76
2020-12-12 03:36:54,29.83,14.70,29.83,29.83,1048960,28,19989,-76
2020-12-12 03:37:28,32.75,15.48,32.75,32.75,1048918,28,19997,-77
2020-12-12 03:38:00,31.33,15.32,31.33,31.33,1048905,28,20043,-77
2020-12-12 03:38:31,30.25,14.70,30.25,30.25,1048950,28,20256,-77
2020-12-12 03:39:02,34.50,16.23,34.50,34.50,1049004,28,20061,-77
2020-12-12 03:39:33,30.05,15.20,30.05,30.05,1048687,28,20223,-76
2020-12-12 03:40:05,27.63,14.05,27.63,27.63,1048655,28,20291,-77
2020-12-12 03:40:36,31.45,15.13,31.45,31.45,1048862,28,20244,-77
2020-12-12 03:41:07,32.50,15.50,32.50,32.50,1048757,28,20065,-77
2020-12-12 03:41:38,33.92,15.38,33.92,33.92,1048598,28,20335,-77
2020-12-12 03:42:09,31.92,14.77,31.92,31.92,1048700,28,20012,-77
2020-12-12 03:42:40,30.77,15.00,30.77,30.77,1048730,28,20254,-77
2020-12-12 03:43:11,34.55,14.82,34.55,34.55,1048754,28,20231,-78
2020-12-12 03:43:42,32.05,16.05,32.05,32.05,1048696,28,20258,-77
2020-12-12 03:44:13,33.05,15.85,33.05,33.05,1048699,28,20001,-77
2020-12-12 03:44:44,34.13,15.90,34.13,34.13,1048702,28,20224,-77
2020-12-12 03:45:15,35.83,15.23,35.83,35.83,1048453,28,20085,-77
2020-12-12 03:45:46,32.63,15.05,32.63,32.63,1048482,28,20220,-77
2020-12-12 03:46:17,32.45,14.65,32.45,32.45,1048470,28,20223,-77
2020-12-12 03:46:48,29.40,14.88,29.40,29.40,1048437,28,20012,-77
2020-12-12 03:47:19,29.92,15.15,29.92,29.92,1048644,28,20239,-77
2020-12-12 03:47:50,34.40,15.30,34.40,34.40,1048606,28,19989,-77
2020-12-12 03:48:21,30.45,15.13,30.45,30.45,1048650,28,19997,-77
2020-12-12 03:48:52,33.65,15.50,33.65,33.65,1048659,28,20012,-77
2020-12-12 03:49:23,32.67,14.90,32.67,32.67,1048737,28,20292,-76
2020-12-12 03:49:54,29.58,14.48,29.58,29.58,1048784,28,20000,-77
2020-12-12 03:50:28,34.45,15.02,34.45,34.45,1048903,28,20011,-77
2020-12-12 03:50:59,31.88,15.38,31.88,31.88,1048852,28,20243,-77
2020-12-12 03:51:30,33.60,15.60,33.60,33.60,1048906,28,20224,-77
2020-12-12 03:52:01,32.15,15.10,32.15,32.15,1048803,28,20234,-77
2020-12-12 03:52:32,30.60,15.07,30.60,30.60,1048719,28,20015,-77
2020-12-12 03:53:03,32.13,14.98,32.13,32.13,1048669,28,20288,-77
2020-12-12 03:53:34,32.45,15.73,32.45,32.45,1044595,28,20268,-77
2020-12-12 03:54:06,31.83,15.52,31.83,31.83,1044463,28,20233,-77
2020-12-12 03:54:37,33.22,15.48,33.22,33.22,1044559,28,20232,-78
2020-12-12 03:55:08,33.25,14.95,33.25,33.25,1044989,28,20001,-77
2020-12-12 03:55:39,32.40,15.32,32.40,32.40,1048837,28,20243,-77
2020-12-12 03:56:10,33.22,15.45,33.22,33.22,1048883,28,20251,-77
2020-12-12 03:56:41,32.15,16.15,32.15,32.15,1048847,28,20013,-77
2020-12-12 03:57:12,32.47,15.30,32.47,32.47,1048679,28,20076,-77
2020-12-12 03:57:43,34.10,15.82,34.10,34.10,1048713,28,20017,-77
2020-12-12 03:58:14,30.67,15.20,30.67,30.67,1048616,28,20284,-78
2020-12-12 03:58:46,34.33,15.27,34.33,34.33,1048659,28,20005,-77
2020-12-12 03:59:17,32.83,15.38,32.83,32.83,1044815,28,20005,-77
2020-12-12 03:59:48,36.28,15.80,36.28,36.28,1048541,28,20291,-77
2020-12-12 04:00:19,32.15,14.60,32.15,32.15,1048713,28,20220,-77
2020-12-12 04:00:50,35.40,15.93,35.40,35.40,1044821,28,20048,-77
2020-12-12 04:01:21,34.35,15.25,34.35,34.35,1048772,28,20219,-77
2020-12-12 04:01:52,32.40,14.93,32.40,32.40,1048532,28,20032,-77
2020-12-12 04:02:23,34.92,15.55,34.92,34.92,1048650,28,20239,-77
2020-12-12 04:02:54,32.10,15.02,32.10,32.10,1048809,28,19993,-77
2020-12-12 04:03:25,34.80,16.10,34.80,34.80,1048864,28,20005,-77
2020-12-12 04:03:56,28.77,14.52,28.77,28.77,1048794,28,20007,-77
2020-12-12 04:04:27,32.63,15.27,32.63,32.63,1048873,28,20012,-77
2020-12-12 04:04:58,33.30,16.15,33.30,33.30,1048866,28,20001,-77
2020-12-12 04:05:29,32.33,15.23,32.33,32.33,1048786,28,20025,-77
2020-12-12 04:06:00,33.80,15.25,33.80,33.80,1048820,28,20000,-77
2020-12-12 04:06:32,28.48,13.85,28.48,28.48,1048810,28,20053,-78
2020-12-12 04:07:03,31.33,15.20,31.33,31.33,1048812,28,20212,-77
2020-12-12 04:07:34,32.90,15.07,32.90,32.90,1048848,28,20021,-77
2020-12-12 04:08:05,30.00,14.18,30.00,30.00,1048844,28,20105,-77
2020-12-12 04:08:36,32.00,14.85,32.00,32.00,1048745,28,20001,-77
2020-12-12 04:09:07,32.95,15.07,32.95,32.95,1048675,28,20051,-77
2020-12-12 04:09:38,31.80,14.40,31.80,31.80,1048818,28,20034,-78
2020-12-12 04:10:09,31.83,15.35,31.83,31.83,1048659,28,20219,-78
2020-12-12 04:10:40,31.42,14.82,31.42,31.42,1048877,28,20247,-78
2020-12-12 04:11:11,31.33,15.23,31.33,31.33,1048872,28,20227,-78
2020-12-12 04:11:43,30.83,14.55,30.83,30.83,1048869,28,20231,-78
2020-12-12 04:12:14,30.83,14.73,30.83,30.83,1048876,28,20488,-77
2020-12-12 04:12:45,32.67,15.10,32.67,32.67,1048833,28,20236,-77
2020-12-12 04:13:16,31.52,14.48,31.52,31.52,1048936,28,20020,-77
2020-12-12 04:13:47,32.75,14.95,32.75,32.75,1048960,28,20227,-77
2020-12-12 04:14:18,30.52,14.75,30.52,30.52,1048936,28,20012,-77
2020-12-12 04:14:49,32.15,15.45,32.15,32.15,1048968,28,20515,-77
2020-12-12 04:15:20,34.42,16.05,34.42,34.42,1048892,28,20208,-78
2020-12-12 04:15:51,31.83,14.23,31.83,31.83,1048961,28,20245,-77
2020-12-12 04:16:22,33.65,15.07,33.65,33.65,1048915,28,20254,-78
2020-12-12 04:16:53,29.05,14.93,29.05,29.05,1048857,28,20053,-77
2020-12-12 04:17:24,30.83,15.43,30.83,30.83,1048734,28,20274,-77
2020-12-12 04:17:55,29.50,13.95,29.50,29.50,1048724,28,20227,-77
2020-12-12 04:18:26,32.70,15.43,32.70,32.70,1048827,28,20005,-77
2020-12-12 04:18:57,32.08,15.15,32.08,32.08,1048626,28,20235,-78
2020-12-12 04:19:28,31.48,14.68,31.48,31.48,1048730,28,20235,-78
2020-12-12 04:19:59,30.33,14.68,30.33,30.33,1048433,28,20244,-77
2020-12-12 04:20:30,32.42,14.88,32.42,32.42,1048655,28,20027,-77
2020-12-12 04:21:01,32.65,15.15,32.65,32.65,1048643,28,20001,-77
2020-12-12 04:21:32,30.73,14.32,30.73,30.73,1048643,28,20018,-77
2020-12-12 04:22:03,29.85,14.93,29.85,29.85,1048526,28,20239,-77
2020-12-12 04:22:34,33.45,15.40,33.45,33.45,1048713,28,20224,-77
2020-12-12 04:23:05,30.35,14.82,30.35,30.35,1048819,28,20256,-77
2020-12-12 04:23:36,30.75,14.35,30.75,30.75,1048833,28,20016,-76
2020-12-12 04:24:07,32.15,14.75,32.15,32.15,1048729,28,20003,-77
2020-12-12 04:24:38,35.25,15.23,35.25,35.25,1048772,28,20227,-77
2020-12-12 04:25:09,31.67,15.13,31.67,31.67,1048722,28,20215,-77
2020-12-12 04:25:40,31.67,14.75,31.67,31.67,1048638,28,20007,-77
2020-12-12 04:26:12,34.13,14.88,34.13,34.13,1048479,28,20143,-77
2020-12-12 04:26:43,31.80,14.43,31.80,31.80,1048738,28,20005,-77
2020-12-12 04:27:14,32.83,14.95,32.83,32.83,1048637,28,20247,-77
2020-12-12 04:27:45,29.67,14.40,29.67,29.67,1048814,28,20228,-77
2020-12-12 04:28:16,32.17,15.43,32.17,32.17,1048474,28,20242,-77
2020-12-12 04:28:47,32.63,14.38,32.63,32.63,1049513,28,20016,-77
2020-12-12 04:29:18,29.85,14.80,29.85,29.85,1049471,28,20020,-77
2020-12-12 04:29:49,29.35,14.15,29.35,29.35,1049454,28,20228,-77
2020-12-12 04:30:20,32.17,13.88,32.17,32.17,1049424,28,20020,-77
2020-12-12 04:30:51,35.60,16.27,35.60,35.60,1049514,28,20223,-77
2020-12-12 04:31:22,31.73,14.63,31.73,31.73,1049446,28,20084,-77
2020-12-12 04:31:53,31.70,14.85,31.70,31.70,1049685,28,20012,-77
2020-12-12 04:32:24,30.58,14.65,30.58,30.58,1049537,28,20227,-77
2020-12-12 04:32:55,31.20,15.02,31.20,31.20,1049628,28,20219,-77
2020-12-12 04:33:28,32.85,14.40,32.85,32.85,1049662,28,20214,-77
2020-12-12 04:33:59,32.38,14.93,32.38,32.38,1049594,28,20223,-77
2020-12-12 04:34:30,29.52,14.25,29.52,29.52,1049318,28,20247,-77
2020-12-12 04:35:01,32.05,15.30,32.05,32.05,1049555,28,20003,-78
2020-12-12 04:35:32,32.70,15.10,32.70,32.70,1049417,28,20267,-77
2020-12-12 04:36:06,32.85,15.35,32.85,32.85,1049564,28,20008,-76
2020-12-12 04:36:37,28.67,14.45,28.67,28.67,1049321,28,20267,-76
2020-12-12 04:37:08,33.28,15.27,33.28,33.28,1049480,28,20310,-76
2020-12-12 04:37:39,30.48,15.35,30.48,30.48,1049440,28,20245,-77
2020-12-12 04:38:10,30.38,14.32,30.38,30.38,1049706,28,20027,-76
2020-12-12 04:38:41,32.65,14.73,32.65,32.65,1053579,28,20235,-76
2020-12-12 04:39:13,31.75,15.15,31.75,31.75,1053600,28,20211,-76
2020-12-12 04:39:44,32.97,15.05,32.97,32.97,1053119,28,20242,-77
2020-12-12 04:40:15,33.25,15.68,33.25,33.25,1049588,28,20322,-77
2020-12-12 04:40:46,31.92,15.20,31.92,31.92,1049550,28,20228,-77
2020-12-12 04:41:18,29.65,14.48,29.65,29.65,1049384,28,20288,-77
2020-12-12 04:41:52,30.85,14.65,30.85,30.85,1049384,28,20227,-77
2020-12-12 04:42:26,31.83,14.90,31.83,31.83,1049418,28,20011,-77
2020-12-12 04:42:57,34.65,15.77,34.65,34.65,1049448,28,20230,-77
2020-12-12 04:43:30,30.98,14.80,30.98,30.98,1049543,28,20228,-77
2020-12-12 04:44:01,36.15,15.82,36.15,36.15,1049623,28,20242,-77
2020-12-12 04:44:32,32.58,14.88,32.58,32.58,1049560,28,20229,-77
2020-12-12 04:45:04,34.08,15.32,34.08,34.08,1049340,28,20009,-77
2020-12-12 04:45:36,34.95,15.52,34.95,34.95,1049381,28,20262,-77
2020-12-12 04:46:08,32.22,15.10,32.22,32.22,1049442,28,20230,-77
2020-12-12 04:46:39,32.70,15.23,32.70,32.70,1049384,28,20318,-77
2020-12-12 04:47:10,30.70,14.57,30.70,30.70,1049614,28,20222,-77
2020-12-12 04:47:44,30.42,14.85,30.42,30.42,1049552,28,20235,-77
2020-12-12 04:48:15,30.35,15.00,30.35,30.35,1049567,28,20341,-77
2020-12-12 04:48:46,32.40,14.93,32.40,32.40,1049481,28,20224,-77
2020-12-12 04:49:17,32.53,15.80,32.53,32.53,1049568,28,20079,-77
2020-12-12 04:49:48,31.73,15.25,31.73,31.73,1049483,28,20216,-77
2020-12-12 04:50:28,34.17,14.63,34.17,34.17,1049550,28,20223,-77
2020-12-12 04:51:00,36.10,15.68,36.10,36.10,1049573,28,20251,-77
2020-12-12 04:51:31,34.30,15.80,34.30,34.30,1049565,28,20014,-77
2020-12-12 04:52:04,31.42,15.15,31.42,31.42,1049545,28,20307,-77
2020-12-12 04:52:35,34.45,15.43,34.45,34.45,1049342,28,20235,-77
2020-12-12 04:53:14,35.28,15.65,35.28,35.28,1049343,28,20227,-77
2020-12-12 04:53:45,31.08,14.82,31.08,31.08,1049348,28,20239,-77
2020-12-12 04:54:20,34.72,15.32,34.72,34.72,1049368,28,20235,-76
2020-12-12 04:54:52,33.90,15.50,33.90,33.90,1049332,28,20220,-77
2020-12-12 04:55:25,33.83,15.73,33.83,33.83,1049425,28,20223,-77
2020-12-12 04:55:56,34.83,15.65,34.83,34.83,1046549,28,20236,-78
2020-12-12 04:56:27,34.30,16.08,34.30,34.30,1049467,28,20223,-78
2020-12-12 04:57:01,32.92,15.13,32.92,32.92,1049275,28,20005,-77
2020-12-12 04:57:36,33.35,15.27,33.35,33.35,1049329,28,20215,-77
2020-12-12 04:58:07,32.50,15.38,32.50,32.50,1049308,28,20244,-77
2020-12-12 04:58:39,37.03,16.55,37.03,37.03,1049164,28,20235,-77
2020-12-12 04:59:10,33.75,14.82,33.75,33.75,1049364,28,20234,-77
2020-12-12 04:59:42,33.20,15.48,33.20,33.20,1049303,28,20069,-77
2020-12-12 05:00:13,34.13,15.65,34.13,34.13,1049378,28,20247,-77
2020-12-12 05:00:45,34.20,15.20,34.20,34.20,1049691,28,20236,-77
2020-12-12 05:01:18,34.17,15.68,34.17,34.17,1049311,28,20263,-77
2020-12-12 05:01:49,33.58,15.52,33.58,33.58,1049095,28,20240,-77
2020-12-12 05:02:20,34.85,15.20,34.85,34.85,1049315,28,20223,-77
2020-12-12 05:02:51,32.75,15.13,32.75,32.75,1049198,28,20016,-77
2020-12-12 05:03:23,31.38,15.38,31.38,31.38,1049501,28,20222,-77
2020-12-12 05:03:55,34.10,15.60,34.10,34.10,1049435,28,20016,-77
2020-12-12 05:04:26,32.25,15.77,32.25,32.25,1049508,28,20258,-77
2020-12-12 05:04:57,37.88,16.35,37.88,37.88,1049400,28,20222,-77
2020-12-12 05:05:28,37.33,15.90,37.33,37.33,1049518,28,20215,-76
2020-12-12 05:06:00,33.50,16.13,33.50,33.50,1049439,28,20005,-77
2020-12-12 05:06:31,37.13,16.40,37.13,37.13,1049479,28,19993,-77
2020-12-12 05:07:02,35.72,15.90,35.72,35.72,1049364,28,20276,-77
2020-12-12 05:07:33,35.13,15.63,35.13,35.13,1049488,28,20222,-77
2020-12-12 05:08:04,36.45,16.45,36.45,36.45,1049498,28,20033,-77
2020-12-12 05:08:35,39.08,16.42,39.08,39.08,1049554,28,20216,-77
2020-12-12 05:09:06,37.67,16.40,37.67,37.67,1049461,28,20220,-77
2020-12-12 05:09:37,35.22,16.00,35.22,35.22,1049238,28,20267,-77
2020-12-12 05:10:08,36.40,15.60,36.40,36.40,1049333,28,20029,-77
2020-12-12 05:10:43,37.78,16.63,37.78,37.78,1049302,28,20231,-77
2020-12-12 05:11:15,38.58,16.85,38.58,38.58,1049285,28,20011,-77
2020-12-12 05:11:46,32.10,15.35,32.10,32.10,1049307,28,20219,-77
2020-12-12 05:12:17,34.80,16.08,34.80,34.80,1049264,28,20228,-77
2020-12-12 05:12:49,33.85,15.68,33.85,33.85,1049367,28,20231,-77
2020-12-12 05:13:20,34.08,15.75,34.08,34.08,1049442,28,20260,-77
2020-12-12 05:13:51,33.90,15.23,33.90,33.90,1049446,28,20212,-77
2020-12-12 05:14:22,34.35,15.40,34.35,34.35,1049454,28,20069,-77
2020-12-12 05:14:53,35.13,15.68,35.13,35.13,1049372,28,20245,-77
2020-12-12 05:15:24,33.20,15.45,33.20,33.20,1049403,28,20016,-77
2020-12-12 05:15:56,36.17,15.70,36.17,36.17,1049418,28,20246,-77
2020-12-12 05:16:27,35.80,15.60,35.80,35.80,1049473,28,20056,-77
2020-12-12 05:16:58,37.28,15.45,37.28,37.28,1049181,28,20281,-76
2020-12-12 05:17:29,34.60,15.63,34.60,34.60,1049309,28,20232,-77
2020-12-12 05:18:00,35.30,15.35,35.30,35.30,1049096,28,20232,-77
2020-12-12 05:18:33,34.80,15.50,34.80,34.80,1049703,28,20257,-77
2020-12-12 05:19:05,35.92,16.08,35.92,35.92,1053414,28,19996,-77
2020-12-12 05:19:36,39.75,16.35,39.75,39.75,1052761,28,20320,-77
2020-12-12 05:20:07,35.65,16.35,35.65,35.65,1049305,28,20315,-77
2020-12-12 05:20:39,38.72,16.02,38.72,38.72,1049493,28,20224,-77
2020-12-12 05:21:10,40.25,16.55,40.25,40.25,1049437,28,20228,-77
2020-12-12 05:21:48,38.15,17.58,38.15,38.15,1049385,28,20232,-77
2020-12-12 05:22:19,40.55,17.23,40.55,40.55,1049370,28,20212,-77
2020-12-12 05:22:50,35.88,16.10,35.88,35.88,1049300,28,20243,-77
2020-12-12 05:23:22,34.05,16.30,34.05,34.05,1049274,28,20270,-77
2020-12-12 05:23:53,35.58,15.82,35.58,35.58,1049107,28,20008,-77
2020-12-12 05:24:25,37.67,15.98,37.67,37.67,1049267,28,20216,-77
2020-12-12 05:24:56,40.17,16.55,40.17,40.17,1049224,28,20216,-77
2020-12-12 05:25:27,37.65,17.75,37.65,37.65,1049320,28,20224,-77
2020-12-12 05:25:58,38.35,17.35,38.35,38.35,1049405,28,20291,-77
2020-12-12 05:26:31,38.97,16.75,38.97,38.97,1049369,28,20220,-77
2020-12-12 05:27:02,38.60,16.92,38.60,38.60,1049162,28,20232,-77
2020-12-12 05:27:33,32.97,16.48,32.97,32.97,1049287,28,20231,-77
2020-12-12 05:28:06,37.28,16.48,37.28,37.28,1049233,28,20536,-77
2020-12-12 05:28:37,38.47,16.15,38.47,38.47,1049289,28,20273,-77
2020-12-12 05:29:08,35.22,16.23,35.22,35.22,1045071,28,20247,-77
2020-12-12 05:29:39,35.53,16.33,35.53,35.53,1045265,28,20240,-77
2020-12-12 05:30:10,36.80,16.38,36.80,36.80,1045194,28,20236,-78
2020-12-12 05:30:42,34.95,15.68,34.95,34.95,1045955,28,20247,-78
2020-12-12 05:31:13,34.75,16.30,34.75,34.75,1052966,28,20270,-78
2020-12-12 05:31:44,37.15,15.88,37.15,37.15,1049511,28,20216,-77
2020-12-12 05:32:15,35.97,16.13,35.97,35.97,1049497,28,20224,-78
2020-12-12 05:32:47,33.50,16.52,33.50,33.50,1049269,28,20263,-77
2020-12-12 05:33:20,32.85,14.93,32.85,32.85,1049317,28,20278,-77
2020-12-12 05:33:51,35.97,17.00,35.97,35.97,1049121,28,20279,-77
2020-12-12 05:34:22,34.88,15.43,34.88,34.88,1049308,28,20227,-77
2020-12-12 05:34:53,35.95,16.20,35.95,35.95,1049407,28,20001,-78
2020-12-12 05:35:24,36.38,15.77,36.38,36.38,1049467,28,20267,-78
2020-12-12 05:35:55,32.47,15.80,32.47,32.47,1049210,28,20234,-77
2020-12-12 05:36:27,33.28,15.23,33.28,33.28,1049234,28,20247,-76
2020-12-12 05:36:58,37.78,16.80,37.78,37.78,1044935,28,20236,-77
2020-12-12 05:37:29,32.47,15.25,32.47,32.47,1045553,28,20045,-77
2020-12-12 05:38:01,31.70,15.70,31.70,31.70,1049237,28,20239,-77
2020-12-12 05:38:32,31.30,14.77,31.30,31.30,1049215,28,20245,-77
2020-12-12 05:39:05,34.13,16.00,34.13,34.13,1049041,28,20220,-77
2020-12-12 05:39:36,30.65,15.60,30.65,30.65,1048918,28,20265,-77
2020-12-12 05:40:07,31.33,14.95,31.33,31.33,1049187,28,20271,-77
2020-12-12 05:40:39,31.88,14.93,31.88,31.88,1049288,28,20012,-77
2020-12-12 05:41:10,35.53,15.85,35.53,35.53,1049187,28,20254,-77
2020-12-12 05:41:41,34.50,15.45,34.50,34.50,1049356,28,20258,-77
2020-12-12 05:42:18,34.50,15.88,34.50,34.50,1049378,28,20005,-77
2020-12-12 05:42:49,33.10,15.48,33.10,33.10,1049338,28,20295,-77
2020-12-12 05:43:20,31.23,15.45,31.23,31.23,1049423,28,20235,-77
2020-12-12 05:43:51,28.50,15.10,28.50,28.50,1049220,28,20246,-77
2020-12-12 05:44:22,34.53,16.45,34.53,34.53,1049277,28,20049,-77
2020-12-12 05:44:53,31.60,14.93,31.60,31.60,1049214,28,20231,-78
2020-12-12 05:45:24,32.60,14.75,32.60,32.60,1049339,28,20303,-77
2020-12-12 05:45:55,30.30,15.20,30.30,30.30,1049403,28,20283,-77
2020-12-12 05:46:26,34.58,16.17,34.58,34.58,1049421,28,19989,-77
2020-12-12 05:47:00,32.28,15.48,32.28,32.28,1049335,28,20236,-77
2020-12-12 05:47:32,36.47,15.45,36.47,36.47,1049266,28,20280,-77
2020-12-12 05:48:04,33.67,14.75,33.67,33.67,1049378,28,20282,-77
2020-12-12 05:48:35,33.63,15.18,33.63,33.63,1049375,28,20234,-77
2020-12-12 05:49:06,32.47,15.30,32.47,32.47,1049229,28,20251,-77
2020-12-12 05:49:37,30.58,15.10,30.58,30.58,1049216,28,20246,-77
2020-12-12 05:50:08,32.28,15.65,32.28,32.28,1049271,28,20288,-77
2020-12-12 05:50:39,33.53,15.80,33.53,33.53,1049205,28,20240,-77
2020-12-12 05:51:10,34.60,16.25,34.60,34.60,1049257,28,20016,-77
2020-12-12 05:51:42,34.85,15.77,34.85,34.85,1049163,28,20230,-77
2020-12-12 05:52:13,31.27,15.00,31.27,31.27,1049262,28,20227,-78
2020-12-12 05:52:44,30.10,14.55,30.10,30.10,1048926,28,20274,-77
2020-12-12 05:53:17,32.42,15.23,32.42,32.42,1049094,28,20124,-77
2020-12-12 05:53:48,38.67,16.00,38.67,38.67,1049023,28,20313,-77
2020-12-12 05:54:22,30.80,15.30,30.80,30.80,1049205,28,20088,-77
2020-12-12 05:54:53,31.92,15.05,31.92,31.92,1049273,28,20276,-78
2020-12-12 05:55:28,32.22,15.68,32.22,32.22,1049482,28,20215,-78
2020-12-12 05:55:59,33.17,15.70,33.17,33.17,1049334,28,20260,-78
2020-12-12 05:56:31,30.70,14.43,30.70,30.70,1049459,28,20220,-77
2020-12-12 05:57:02,31.55,14.63,31.55,31.55,1049370,28,19993,-77
2020-12-12 05:57:33,34.35,14.77,34.35,34.35,1049470,28,19993,-78
2020-12-12 05:58:04,34.00,15.75,34.00,34.00,1049338,28,20302,-78
2020-12-12 05:58:35,32.90,15.43,32.90,32.90,1049178,28,20244,-77
2020-12-12 05:59:06,33.67,15.57,33.67,33.67,1049193,28,20365,-78
2020-12-12 05:59:39,33.15,15.75,33.15,33.15,1049138,28,20250,-78
2020-12-12 06:00:10,36.25,16.27,36.25,36.25,1049028,28,20081,-77
2020-12-12 06:00:42,35.40,16.40,35.40,35.40,1049292,28,20043,-77
2020-12-12 06:01:18,33.78,15.70,33.78,33.78,1049186,28,20224,-77
2020-12-12 06:01:54,36.95,16.67,36.95,36.95,1049007,28,20244,-77
2020-12-12 06:02:25,35.25,16.00,35.25,35.25,1049267,28,20274,-77
2020-12-12 06:02:57,31.40,15.45,31.40,31.40,1049204,28,20232,-77
2020-12-12 06:03:31,36.05,16.70,36.05,36.05,1052622,28,20222,-77
2020-12-12 06:04:09,32.13,16.33,32.13,32.13,1053295,28,20234,-77
2020-12-12 06:04:46,32.63,15.90,32.63,32.63,1053039,28,20239,-77
2020-12-12 06:05:22,33.67,15.90,33.67,33.67,1052946,28,20298,-77
2020-12-12 06:05:54,34.22,16.02,34.22,34.22,1053079,28,20215,-77
2020-12-12 06:06:25,31.55,15.00,31.55,31.55,1054946,28,20008,-76
2020-12-12 06:06:57,32.92,15.25,32.92,32.92,1057224,28,20224,-77
2020-12-12 06:07:30,33.67,15.60,33.67,33.67,1057180,28,20230,-77
2020-12-12 06:08:05,36.08,16.95,36.08,36.08,1056387,28,20230,-78
2020-12-12 06:08:37,34.15,15.38,34.15,34.15,1053194,28,20235,-77
2020-12-12 06:09:09,33.35,15.90,33.35,33.35,1052900,28,20237,-77
2020-12-12 06:09:43,35.13,15.68,35.13,35.13,1052984,28,20028,-77
2020-12-12 06:10:14,32.90,15.98,32.90,32.90,1052968,28,20227,-77
2020-12-12 06:10:48,34.00,16.67,34.00,34.00,1053193,28,20231,-77
2020-12-12 06:11:19,31.23,15.27,31.23,31.23,1053171,28,20056,-77
2020-12-12 06:11:53,37.53,16.73,37.53,37.53,1053210,28,20218,-77
2020-12-12 06:12:24,33.53,15.68,33.53,33.53,1053246,28,20461,-77
2020-12-12 06:12:59,34.70,15.70,34.70,34.70,1053235,28,20283,-78
2020-12-12 06:13:35,32.72,15.30,32.72,32.72,1053415,28,20083,-78
2020-12-12 06:14:06,34.17,16.08,34.17,34.17,1053470,28,20010,-78
2020-12-12 06:14:37,35.67,16.80,35.67,35.67,1053329,28,20252,-78
2020-12-12 06:15:12,33.95,15.85,33.95,33.95,1053388,28,20223,-79
2020-12-12 06:15:43,32.75,14.93,32.75,32.75,1053364,28,20507,-78
2020-12-12 06:16:15,32.40,15.20,32.40,32.40,1053485,28,20216,-79
2020-12-12 06:16:47,32.90,16.02,32.90,32.90,1053435,28,20016,-78
2020-12-12 06:17:22,33.72,16.05,33.72,33.72,1053295,28,20219,-78
2020-12-12 06:18:26,30.98,15.25,30.98,30.98,1053483,28,20211,-78
2020-12-12 06:19:06,32.95,15.40,32.95,32.95,1049126,28,20223,-78
2020-12-12 06:19:39,32.17,14.57,32.17,32.17,1049113,28,20250,-79
2020-12-12 06:20:11,31.98,15.15,31.98,31.98,1052296,28,20020,-78
2020-12-12 06:20:44,32.83,15.65,32.83,32.83,1053291,28,20388,-77
2020-12-12 06:21:15,34.80,16.23,34.80,34.80,1053293,28,20226,-77
2020-12-12 06:21:47,34.00,15.93,34.00,34.00,1054181,28,20215,-77
2020-12-12 06:22:25,34.90,16.08,34.90,34.90,1057435,28,20222,-77
2020-12-12 06:22:57,30.55,15.27,30.55,30.55,1057534,28,20215,-78
2020-12-12 06:23:28,33.40,15.95,33.40,33.40,1056070,28,20027,-78
2020-12-12 06:24:00,33.97,15.77,33.97,33.97,1053479,28,20024,-78
2020-12-12 06:24:33,32.17,14.82,32.17,32.17,1053548,28,20001,-78
2020-12-12 06:25:04,33.15,15.68,33.15,33.15,1053486,28,20207,-78
2020-12-12 06:25:35,33.22,15.95,33.22,33.22,1053526,28,20294,-77
2020-12-12 06:26:07,30.95,15.25,30.95,30.95,1053414,28,20049,-78
2020-12-12 06:26:47,32.85,15.48,32.85,32.85,1053545,28,20008,-77
2020-12-12 06:27:18,32.35,15.05,32.35,32.35,1053423,28,20210,-78
2020-12-12 06:27:52,30.38,15.23,30.38,30.38,1053491,28,20017,-78
2020-12-12 06:28:26,34.63,16.05,34.63,34.63,1053466,28,20219,-78
2020-12-12 06:28:58,31.80,15.60,31.80,31.80,1053425,28,20274,-78
2020-12-12 06:29:31,33.33,16.35,33.33,33.33,1053436,28,20257,-78
2020-12-12 06:30:06,32.17,14.85,32.17,32.17,1053285,28,20308,-78
2020-12-12 06:30:37,31.48,15.07,31.48,31.48,1053301,28,20287,-78
2020-12-12 06:31:12,32.35,15.02,32.35,32.35,1049147,28,20246,-78
2020-12-12 06:31:44,31.80,14.73,31.80,31.80,1050694,28,20275,-78
2020-12-12 06:32:15,31.40,14.95,31.40,31.40,1053240,28,20219,-78
2020-12-12 06:32:47,34.70,15.75,34.70,34.70,1053434,28,20225,-78
2020-12-12 06:33:18,30.33,15.15,30.33,30.33,1053200,28,20223,-78
2020-12-12 06:33:49,32.22,15.25,32.22,32.22,1053170,28,20306,-78
2020-12-12 06:34:38,34.40,16.13,34.40,34.40,1053238,28,20000,-79
2020-12-12 06:35:17,33.00,15.00,33.00,33.00,1053359,28,20275,-78
2020-12-12 06:35:48,33.00,14.88,33.00,33.00,1053315,28,20034,-78
2020-12-12 06:36:28,32.33,14.90,32.33,32.33,1053299,28,20226,-78
2020-12-12 06:36:59,29.52,13.90,29.52,29.52,1053357,28,20282,-78
2020-12-12 06:37:34,32.80,15.73,32.80,32.80,1053191,28,20013,-78
2020-12-12 06:38:18,31.60,14.50,31.60,31.60,1053472,28,20027,-78
2020-12-12 06:38:49,31.33,14.32,31.33,31.33,1053440,28,20216,-78
2020-12-12 06:39:24,31.20,14.70,31.20,31.20,1053365,28,20203,-78
2020-12-12 06:39:56,32.50,15.45,32.50,32.50,1053197,28,20267,-78
2020-12-12 06:40:40,30.25,14.27,30.25,30.25,1053312,28,20195,-78
2020-12-12 06:41:11,32.10,14.82,32.10,32.10,1053310,28,20242,-78
2020-12-12 06:41:42,33.95,14.60,33.95,33.95,1053323,28,20258,-78
2020-12-12 06:42:27,31.38,14.55,31.38,31.38,1053488,28,20094,-78
2020-12-12 06:42:58,30.55,14.25,30.55,30.55,1053235,28,20253,-78
2020-12-12 06:43:34,31.33,14.68,31.33,31.33,1053213,28,20277,-78
2020-12-12 06:44:05,32.17,14.93,32.17,32.17,1053253,28,20003,-78
2020-12-12 06:44:38,30.88,15.13,30.88,30.88,1053265,28,20226,-78
2020-12-12 06:45:18,29.98,14.75,29.98,29.98,1053253,28,20000,-77
2020-12-12 06:45:49,31.30,14.82,31.30,31.30,1053265,28,20239,-78
2020-12-12 06:46:20,31.40,15.18,31.40,31.40,1053381,28,20223,-78
2020-12-12 06:46:54,32.70,15.32,32.70,32.70,1053020,28,20016,-78
2020-12-12 06:47:37,32.13,15.07,32.13,32.13,1053289,28,20219,-78
2020-12-12 06:48:21,31.75,14.90,31.75,31.75,1053211,28,20237,-78
2020-12-12 06:49:08,28.50,13.90,28.50,28.50,1053261,28,20239,-78
2020-12-12 06:49:41,30.30,13.80,30.30,30.30,1053151,28,20249,-78
2020-12-12 06:50:14,32.90,14.63,32.90,32.90,1053151,28,20235,-78
2020-12-12 06:50:45,29.75,14.38,29.75,29.75,1052851,28,19993,-77
2020-12-12 06:51:16,30.52,14.77,30.52,30.52,1052810,28,20298,-77
2020-12-12 06:51:47,29.95,14.50,29.95,29.95,1053360,28,19996,-78
2020-12-12 06:52:38,33.72,15.60,33.72,33.72,1053439,28,19993,-78
2020-12-12 06:53:19,27.77,13.70,27.77,27.77,1053400,28,20004,-78
2020-12-12 06:53:51,31.55,14.63,31.55,31.55,1053178,28,20325,-78
2020-12-12 06:54:22,28.88,14.13,28.88,28.88,1053480,28,19992,-78
2020-12-12 06:55:05,28.90,14.18,28.90,28.90,1053335,28,20227,-78
2020-12-12 06:55:36,30.88,14.35,30.88,30.88,1053384,28,20256,-78
2020-12-12 06:56:11,31.17,14.98,31.17,31.17,1053247,28,20219,-78
2020-12-12 06:56:42,29.10,13.23,29.10,29.10,1048957,28,20232,-78
2020-12-12 06:57:37,28.77,14.60,28.77,28.77,1049048,28,20252,-78
2020-12-12 06:58:23,31.10,13.43,31.10,31.10,1049003,28,20215,-78
2020-12-12 06:58:54,30.65,14.15,30.65,30.65,1053383,28,20211,-78
2020-12-12 06:59:35,29.08,14.25,29.08,29.08,1053428,28,20210,-78
2020-12-12 07:00:26,31.02,14.70,31.02,31.02,1053285,28,20227,-78
2020-12-12 07:00:57,28.45,13.90,28.45,28.45,1046203,28,20251,-78
2020-12-12 07:01:29,32.40,14.65,32.40,32.40,1053056,28,20280,-78
2020-12-12 07:02:01,32.95,14.73,32.95,32.95,1052993,28,20249,-78
2020-12-12 07:02:32,33.25,14.50,33.25,33.25,1053206,28,20003,-78
2020-12-12 07:03:04,31.35,14.68,31.35,31.35,1053120,28,20214,-78
2020-12-12 07:03:35,28.80,14.68,28.80,28.80,1053361,28,20003,-78
2020-12-12 07:04:07,29.27,14.23,29.27,29.27,1053167,28,20242,-79
2020-12-12 07:04:38,31.23,14.13,31.23,31.23,1053382,28,19996,-78
2020-12-12 07:05:23,32.10,14.60,32.10,32.10,1053320,28,20287,-79
2020-12-12 07:06:06,32.15,14.60,32.15,32.15,1053169,28,20228,-78
2020-12-12 07:06:37,31.13,14.68,31.13,31.13,1053298,28,20223,-78
2020-12-12 07:07:10,29.73,14.15,29.73,29.73,1053263,28,20235,-78
2020-12-12 07:07:41,28.65,13.73,28.65,28.65,1053272,28,20302,-78
2020-12-12 07:08:13,29.05,13.88,29.05,29.05,1053283,28,20000,-77
2020-12-12 07:08:44,28.45,13.93,28.45,28.45,1053055,28,20250,-78
2020-12-12 07:09:15,28.33,14.40,28.33,28.33,1053335,28,20007,-78
2020-12-12 07:09:46,28.00,14.20,28.00,28.00,1053038,28,20027,-78
2020-12-12 07:10:17,27.10,13.60,27.10,27.10,1049369,28,20001,-78
2020-12-12 07:10:49,30.15,14.55,30.15,30.15,1053111,28,20230,-78
2020-12-12 07:11:24,28.80,14.48,28.80,28.80,1053142,28,20211,-78
2020-12-12 07:11:56,29.58,14.23,29.58,29.58,1053135,28,20230,-77
2020-12-12 07:12:27,28.83,13.82,28.83,28.83,1053265,28,20223,-78
2020-12-12 07:12:59,28.48,13.60,28.48,28.48,1053371,28,20204,-79
2020-12-12 07:13:30,30.75,14.80,30.75,30.75,1053263,28,20000,-78
2020-12-12 07:14:02,27.23,14.13,27.23,27.23,1053201,28,19992,-78
2020-12-12 07:14:35,30.48,14.18,30.48,30.48,1053007,28,19996,-78
2020-12-12 07:15:06,29.05,13.98,29.05,29.05,1052888,28,20000,-77
2020-12-12 07:15:37,28.75,14.65,28.75,28.75,1052923,28,20009,-77
2020-12-12 07:16:09,28.88,13.82,28.88,28.88,1053018,28,20060,-78
2020-12-12 07:16:40,33.92,15.27,33.92,33.92,1048727,28,20021,-78
2020-12-12 07:17:11,31.83,13.98,31.83,31.83,1048769,28,19997,-77
2020-12-12 07:17:42,28.42,14.07,28.42,28.42,1048791,28,19997,-78
2020-12-12 07:18:13,29.45,14.25,29.45,29.45,1049110,28,19989,-79
2020-12-12 07:18:44,31.70,14.95,31.70,31.70,1053199,28,20005,-78
2020-12-12 07:19:18,36.00,15.30,36.00,36.00,1053089,28,20226,-77
2020-12-12 07:19:49,28.95,13.85,28.95,28.95,1053146,28,20263,-77
2020-12-12 07:20:20,31.33,14.50,31.33,31.33,1053188,28,20000,-78
2020-12-12 07:20:52,28.42,13.68,28.42,28.42,1053182,28,20215,-78
2020-12-12 07:21:23,30.38,14.63,30.38,30.38,1053167,28,20081,-78
2020-12-12 07:21:55,30.45,14.43,30.45,30.45,1052860,28,20242,-77
2020-12-12 07:22:27,30.52,15.13,30.52,30.52,1052875,28,20255,-77
2020-12-12 07:22:59,28.15,13.55,28.15,28.15,1052927,28,20219,-77
2020-12-12 07:23:30,26.80,13.40,26.80,26.80,1052822,28,20262,-79
2020-12-12 07:24:01,29.83,14.38,29.83,29.83,1053526,28,20223,-77
2020-12-12 07:24:33,29.15,14.10,29.15,29.15,1057032,28,20005,-77
2020-12-12 07:25:05,33.53,14.88,33.53,33.53,1056522,28,20232,-77
2020-12-12 07:25:37,30.13,14.65,30.13,30.13,1053104,28,20287,-78
2020-12-12 07:26:08,32.50,14.43,32.50,32.50,1053003,28,20206,-78
2020-12-12 07:26:39,31.63,13.85,31.63,31.63,1053052,28,20239,-78
2020-12-12 07:27:10,29.63,14.07,29.63,29.63,1052980,28,20299,-77
2020-12-12 07:27:41,27.88,13.80,27.88,27.88,1053109,28,20242,-77
2020-12-12 07:28:12,29.27,14.48,29.27,29.27,1053020,28,20286,-77
2020-12-12 07:28:43,28.48,13.73,28.48,28.48,1053039,28,20000,-78
2020-12-12 07:29:14,30.00,14.10,30.00,30.00,1052917,28,20250,-77
2020-12-12 07:29:45,27.20,14.00,27.20,27.20,1052813,28,20261,-76
2020-12-12 07:30:16,27.08,13.77,27.08,27.08,1052788,28,19988,-77
2020-12-12 07:30:47,30.90,13.57,30.90,30.90,1052799,28,20231,-77
2020-12-12 07:31:18,26.80,13.55,26.80,26.80,1052835,28,19997,-78
2020-12-12 07:31:50,28.40,13.38,28.40,28.40,1052785,28,20060,-77
2020-12-12 07:32:21,31.08,14.20,31.08,31.08,1052757,28,19996,-77
2020-12-12 07:32:52,29.92,14.52,29.92,29.92,1052710,28,20274,-76
2020-12-12 07:33:23,31.27,14.77,31.27,31.27,1052835,28,20215,-77
2020-12-12 07:33:54,28.27,13.85,28.27,28.27,1053027,28,19997,-76
2020-12-12 07:34:26,28.77,13.95,28.77,28.77,1052797,28,20076,-78
2020-12-12 07:34:58,29.65,14.32,29.65,29.65,1052848,28,19999,-77
2020-12-12 07:35:32,28.23,14.45,28.23,28.23,1048586,28,20235,-77
2020-12-12 07:36:03,28.77,14.25,28.77,28.77,1049681,28,20320,-78
2020-12-12 07:36:34,32.75,14.75,32.75,32.75,1052772,28,20247,-77
2020-12-12 07:37:06,34.20,14.25,34.20,34.20,1048639,28,20258,-77
2020-12-12 07:37:37,29.58,14.55,29.58,29.58,1048712,28,20264,-78
2020-12-12 07:38:08,30.65,14.93,30.65,30.65,1048694,28,20375,-77
2020-12-12 07:38:40,30.90,14.38,30.90,30.90,1045513,28,20057,-77
2020-12-12 07:39:12,33.13,15.05,33.13,33.13,1052750,28,20000,-77
2020-12-12 07:39:43,27.75,14.07,27.75,27.75,1052831,28,20235,-77
2020-12-12 07:40:14,33.70,17.95,33.70,33.70,1052774,28,20263,-77
2020-12-12 07:40:45,31.80,14.07,31.80,31.80,1052908,28,20239,-77
2020-12-12 07:41:17,32.92,16.23,32.92,32.92,1052944,28,20231,-77
2020-12-12 07:41:48,30.05,14.55,30.05,30.05,1052926,28,20223,-77
2020-12-12 07:42:24,28.10,14.30,28.10,28.10,1052840,28,20239,-77
2020-12-12 07:42:55,27.75,13.43,27.75,27.75,1048720,28,20255,-77
2020-12-12 07:43:26,27.27,13.30,27.27,27.27,1048680,28,20231,-77
2020-12-12 07:43:57,30.63,14.48,30.63,30.63,1049582,28,20228,-77
2020-12-12 07:44:31,28.23,14.00,28.23,28.23,1052862,28,20214,-77
2020-12-12 07:45:07,31.45,14.43,31.45,31.45,1052746,28,20267,-77
2020-12-12 07:46:02,29.90,14.60,29.90,29.90,1052797,28,20219,-77
2020-12-12 07:46:40,27.95,13.45,27.95,27.95,1052797,28,20227,-77
2020-12-12 07:47:12,28.45,13.27,28.45,28.45,1053046,28,20004,-77
2020-12-12 07:47:43,29.52,13.63,29.52,29.52,1052958,28,20241,-77
2020-12-12 07:48:14,29.23,13.95,29.23,29.23,1052927,28,20218,-77
2020-12-12 07:48:45,28.58,13.93,28.58,28.58,1052560,28,20011,-77
2020-12-12 07:49:17,27.00,14.27,27.00,27.00,1052963,28,20215,-77
2020-12-12 07:49:48,28.48,14.45,28.48,28.48,1052759,28,20243,-77
2020-12-12 07:50:19,25.65,13.02,25.65,25.65,1052834,28,20232,-77
2020-12-12 07:50:50,27.52,13.80,27.52,27.52,1052868,28,20127,-77
2020-12-12 07:51:24,27.92,13.82,27.92,27.92,1048699,28,20009,-77
2020-12-12 07:51:58,29.48,13.98,29.48,29.48,1049302,28,20236,-77
2020-12-12 07:52:30,33.08,14.32,33.08,33.08,1044418,28,20247,-77
2020-12-12 07:53:10,30.35,14.68,30.35,30.35,1045714,28,20280,-78
2020-12-12 07:53:41,29.55,14.20,29.55,29.55,1048583,28,20000,-78
2020-12-12 07:54:13,30.88,14.98,30.88,30.88,1050411,28,20298,-78
2020-12-12 07:54:57,32.67,14.48,32.67,32.67,1053056,28,20231,-78
2020-12-12 07:55:30,29.77,14.48,29.77,29.77,1053119,28,20052,-77
2020-12-12 07:56:01,28.75,13.38,28.75,28.75,1052941,28,20230,-78
2020-12-12 07:56:32,30.10,14.75,30.10,30.10,1052987,28,20255,-77
2020-12-12 07:57:06,33.22,15.25,33.22,33.22,1053202,28,20215,-78
2020-12-12 07:57:44,31.10,14.60,31.10,31.10,1052681,28,20077,-78
2020-12-12 07:58:19,30.75,14.73,30.75,30.75,1052922,28,19996,-77
2020-12-12 07:58:59,31.35,14.13,31.35,31.35,1048759,28,20216,-78
2020-12-12 07:59:31,29.98,14.52,29.98,29.98,1047832,28,20232,-78
2020-12-12 08:00:14,27.35,13.70,27.35,27.35,1048676,28,20401,-78
2020-12-12 08:00:44,31.63,14.40,31.63,31.63,1052087,28,20298,-77
2020-12-12 08:01:15,30.25,13.27,30.25,30.25,1050719,28,20244,-78
2020-12-12 08:01:50,31.92,15.52,31.92,31.92,1052723,28,20021,-78
2020-12-12 08:02:21,32.40,14.00,32.40,32.40,1052693,28,20012,-78
2020-12-12 08:02:56,26.83,13.25,26.83,26.83,1053011,28,20011,-78
2020-12-12 08:03:27,29.42,14.30,29.42,29.42,1052696,28,20294,-78
2020-12-12 08:03:58,27.88,13.50,27.88,27.88,1052727,28,20218,-78
2020-12-12 08:04:30,30.05,14.35,30.05,30.05,1052799,28,20337,-78
2020-12-12 08:05:05,29.83,14.82,29.83,29.83,1053255,28,20239,-78
2020-12-12 08:05:36,29.00,13.82,29.00,29.00,1052886,28,20004,-78
2020-12-12 08:06:08,29.35,13.57,29.35,29.35,1052962,28,20047,-78
2020-12-12 08:06:39,27.40,14.43,27.40,27.40,1052740,28,20016,-78
2020-12-12 08:07:11,28.35,14.05,28.35,28.35,1052891,28,20000,-78
2020-12-12 08:07:43,31.73,14.77,31.73,31.73,1052812,28,20157,-78
2020-12-12 08:08:14,25.77,13.20,25.77,25.77,1052953,28,20001,-78
2020-12-12 08:08:52,24.90,13.50,24.90,24.90,1052875,28,20043,-78
2020-12-12 08:09:25,30.60,14.57,30.60,30.60,1053022,28,20072,-78
2020-12-12 08:09:56,31.55,14.40,31.55,31.55,1052920,28,20005,-78
2020-12-12 08:10:27,25.92,13.13,25.92,25.92,1052855,28,20039,-78
2020-12-12 08:10:59,28.83,13.98,28.83,28.83,1044496,28,20009,-78
2020-12-12 08:11:30,30.73,14.73,30.73,30.73,1045282,28,20009,-78
2020-12-12 08:12:02,30.48,13.65,30.48,30.48,1048650,28,20005,-77
2020-12-12 08:12:34,29.38,14.27,29.38,29.38,1049481,28,20001,-77
2020-12-12 08:13:05,30.23,13.60,30.23,30.23,1053046,28,20012,-78
2020-12-12 08:13:36,30.63,14.32,30.63,30.63,1053161,28,20011,-78
2020-12-12 08:14:07,29.35,14.70,29.35,29.35,1053029,28,20083,-78
2020-12-12 08:14:45,30.02,14.52,30.02,30.02,1053180,28,20067,-78
2020-12-12 08:15:23,28.42,14.05,28.42,28.42,1053029,28,19997,-78
2020-12-12 08:16:23,27.20,13.35,27.20,27.20,1052966,28,20012,-78
2020-12-12 08:16:56,26.77,12.85,26.77,26.77,1052858,28,19993,-78
2020-12-12 08:17:28,26.02,13.65,26.02,26.02,1052795,28,20016,-78
2020-12-12 08:18:09,28.77,14.10,28.77,28.77,1052952,28,20007,-77
2020-12-12 08:18:40,24.75,12.68,24.75,24.75,1053220,28,20004,-78
2020-12-12 08:19:11,27.08,14.32,27.08,27.08,1053200,28,20003,-79
2020-12-12 08:19:46,30.48,14.90,30.48,30.48,1048878,28,20074,-79
2020-12-12 08:20:24,30.17,14.48,30.17,30.17,1048901,28,20044,-79
2020-12-12 08:20:55,31.35,14.68,31.35,31.35,1048856,28,19994,-78
2020-12-12 08:21:26,29.55,15.27,29.55,29.55,1052378,28,20008,-79
2020-12-12 08:22:06,30.52,14.80,30.52,30.52,1057149,28,19985,-78
2020-12-12 08:22:38,28.85,14.73,28.85,28.85,1055502,28,20248,-78
2020-12-12 08:23:13,31.88,15.27,31.88,31.88,1052981,28,20278,-78
2020-12-12 08:23:44,29.85,14.18,29.85,29.85,1052925,28,19997,-78
2020-12-12 08:24:16,28.92,13.77,28.92,28.92,1048756,28,19997,-77
2020-12-12 08:24:48,29.65,14.60,29.65,29.65,1048884,28,19993,-78
2020-12-12 08:25:19,28.73,14.85,28.73,28.73,1049164,28,20053,-78
2020-12-12 08:25:50,28.40,13.57,28.40,28.40,1052974,28,20004,-78
2020-12-12 08:26:23,28.55,13.65,28.55,28.55,1057107,28,20004,-78
2020-12-12 08:26:54,30.35,14.00,30.35,30.35,1057194,28,19988,-78
2020-12-12 08:27:28,30.13,13.77,30.13,30.13,1052873,28,20235,-78
2020-12-12 08:27:59,27.67,13.68,27.67,27.67,1053000,28,19999,-78
2020-12-12 08:28:31,29.27,13.50,29.27,29.27,1052693,28,20335,-78
2020-12-12 08:29:06,25.85,13.45,25.85,25.85,1052793,28,20021,-78
2020-12-12 08:29:44,26.98,12.95,26.98,26.98,1052831,28,20009,-78
2020-12-12 08:30:15,27.38,13.88,27.38,27.38,1050618,28,19989,-78
2020-12-12 08:30:46,30.15,14.38,30.15,30.15,1048716,28,20116,-79
2020-12-12 08:31:18,30.83,14.45,30.83,30.83,1048688,28,20069,-78
2020-12-12 08:31:49,28.85,13.93,28.85,28.85,1049388,28,20020,-79
2020-12-12 08:32:34,26.00,14.27,26.00,26.00,1052832,28,20000,-78
2020-12-12 08:33:12,29.45,13.98,29.45,29.45,1053013,28,19990,-78
2020-12-12 08:33:43,27.00,12.40,27.00,27.00,1053009,28,20002,-78
2020-12-12 08:34:21,28.20,14.10,28.20,28.20,1053031,28,20036,-78
2020-12-12 08:35:06,26.00,13.20,26.00,26.00,1052972,28,20053,-78
2020-12-12 08:35:37,29.50,14.18,29.50,29.50,1052807,28,20012,-78
2020-12-12 08:36:16,29.10,14.48,29.10,29.10,1052900,28,19991,-78
2020-12-12 08:36:47,27.30,13.57,27.30,27.30,1052915,28,20098,-78
2020-12-12 08:37:19,27.10,13.55,27.10,27.10,1052924,28,19993,-78
2020-12-12 08:37:55,27.20,13.60,27.20,27.20,1053142,28,19992,-78
2020-12-12 08:38:28,27.90,14.57,27.90,27.90,1052822,28,20195,-79
2020-12-12 08:39:00,29.80,14.20,29.80,29.80,1052829,28,20016,-78
2020-12-12 08:39:31,31.05,14.27,31.05,31.05,1052883,28,19988,-78
2020-12-12 08:40:09,33.83,15.00,33.83,33.83,1052752,28,20043,-78
2020-12-12 08:40:47,27.88,14.40,27.88,27.88,1053031,28,20239,-78
2020-12-12 08:41:19,27.13,13.68,27.13,27.13,1052936,28,20009,-78
2020-12-12 08:41:50,30.63,14.90,30.63,30.63,1052825,28,20004,-78
2020-12-12 08:42:24,30.08,15.07,30.08,30.08,1052824,28,20035,-79
2020-12-12 08:42:58,31.17,15.27,31.17,31.17,1052754,28,20025,-78
2020-12-12 08:43:35,29.10,13.10,29.10,29.10,1052888,28,20005,-78
2020-12-12 08:44:08,26.63,13.55,26.63,26.63,1055013,28,20004,-78
2020-12-12 08:44:39,28.27,14.10,28.27,28.27,1055125,28,20004,-78
2020-12-12 08:45:13,26.23,13.23,26.23,26.23,1053016,28,20003,-78
2020-12-12 08:45:59,28.23,14.63,28.23,28.23,1052929,28,20013,-78
2020-12-12 08:46:30,33.08,16.38,33.08,33.08,1052916,28,20000,-78
2020-12-12 08:47:02,33.72,15.25,33.72,33.72,1053007,28,20485,-78
2020-12-12 08:47:33,29.70,14.85,29.70,29.70,1053061,28,20035,-78
2020-12-12 08:48:07,31.02,15.13,31.02,31.02,1053007,28,20230,-78
2020-12-12 08:48:38,30.13,15.02,30.13,30.13,1052948,28,20467,-78
2020-12-12 08:49:15,29.17,14.57,29.17,29.17,1048613,28,20235,-78
2020-12-12 08:49:55,27.85,14.18,27.85,27.85,1048635,28,20024,-78
2020-12-12 08:50:31,27.63,13.82,27.63,27.63,1048658,28,20064,-78
2020-12-12 08:51:03,29.90,13.93,29.90,29.90,1051843,28,20221,-78
2020-12-12 08:51:34,31.13,14.50,31.13,31.13,1053011,28,20000,-78
2020-12-12 08:52:05,29.65,14.13,29.65,29.65,1052978,28,20009,-78
2020-12-12 08:52:36,29.58,14.40,29.58,29.58,1052960,28,20005,-78
2020-12-12 08:53:28,30.08,13.50,30.08,30.08,1052695,28,20068,-78
2020-12-12 08:53:59,33.47,14.43,33.47,33.47,1052724,28,20211,-78
2020-12-12 08:54:30,28.13,14.50,28.13,28.13,1052871,28,20011,-78
2020-12-12 08:55:01,29.60,13.90,29.60,29.60,1052790,28,20253,-78
2020-12-12 08:55:32,28.70,14.10,28.70,28.70,1052948,28,20043,-79
2020-12-12 08:56:06,30.52,14.23,30.52,30.52,1052625,28,20031,-78
2020-12-12 08:56:37,28.60,14.43,28.60,28.60,1052785,28,20054,-78
2020-12-12 08:57:11,28.13,14.35,28.13,28.13,1048737,28,20272,-78
2020-12-12 08:57:56,29.27,15.30,29.27,29.27,1049789,28,19998,-78
2020-12-12 08:58:39,33.00,15.25,33.00,33.00,1052716,28,20012,-77
2020-12-12 08:59:20,30.33,15.35,30.33,30.33,1052813,28,20028,-78
2020-12-12 09:00:01,29.48,14.25,29.48,29.48,1052885,28,20219,-77
2020-12-12 09:00:32,31.95,15.13,31.95,31.95,1052835,28,20023,-77
2020-12-12 09:01:10,31.98,15.02,31.98,31.98,1052635,28,20276,-77
2020-12-12 09:01:44,33.50,14.75,33.50,33.50,1052652,28,20005,-77
2020-12-12 09:02:18,31.50,15.18,31.50,31.50,1048502,28,20283,-78
2020-12-12 09:02:59,33.40,16.00,33.40,33.40,1050645,28,20081,-78
2020-12-12 09:03:30,32.30,14.90,32.30,32.30,1052715,28,20105,-78
2020-12-12 09:04:15,31.75,14.60,31.75,31.75,1052834,28,20211,-78
2020-12-12 09:04:46,31.55,14.82,31.55,31.55,1052696,28,20258,-78
2020-12-12 09:05:17,33.97,15.93,33.97,33.97,1052499,28,20000,-78
2020-12-12 09:05:48,33.38,16.20,33.38,33.38,1052297,28,20069,-77
2020-12-12 09:06:19,34.40,15.63,34.40,34.40,1052252,28,20058,-77
2020-12-12 09:06:53,30.58,14.85,30.58,30.58,1052316,28,20215,-77
2020-12-12 09:07:24,28.52,14.35,28.52,28.52,1052168,28,20072,-77
2020-12-12 09:07:55,29.83,14.63,29.83,29.83,1052378,28,20027,-77
2020-12-12 09:08:26,27.67,13.68,27.67,27.67,1052461,28,20029,-78
2020-12-12 09:09:13,34.65,14.73,34.65,34.65,1052451,28,20000,-77
2020-12-12 09:09:45,28.15,13.60,28.15,28.15,1052482,28,20012,-77
2020-12-12 09:10:15,27.65,14.35,27.65,27.65,1052494,28,20233,-77
2020-12-12 09:10:47,31.73,14.68,31.73,31.73,1052414,28,20000,-77
2020-12-12 09:11:18,31.45,14.63,31.45,31.45,1052411,28,20054,-77
2020-12-12 09:11:49,31.10,14.80,31.10,31.10,1052404,28,19992,-77
2020-12-12 09:12:21,30.92,14.70,30.92,30.92,1052433,28,20021,-77
2020-12-12 09:12:52,31.13,15.48,31.13,31.13,1056426,28,20056,-77
2020-12-12 09:13:23,29.70,14.93,29.70,29.70,1052165,28,20028,-77
2020-12-12 09:13:54,32.80,15.88,32.80,32.80,1052219,28,19996,-77
2020-12-12 09:14:26,31.92,15.23,31.92,31.92,1052511,28,19997,-77
2020-12-12 09:14:57,31.88,14.38,31.88,31.88,1052949,28,20039,-77
2020-12-12 09:15:28,30.55,14.70,30.55,30.55,1053303,28,20016,-78
2020-12-12 09:15:59,32.83,15.40,32.83,32.83,1053303,28,20012,-77
2020-12-12 09:16:30,31.48,14.90,31.48,31.48,1053369,28,20011,-77
2020-12-12 09:17:03,28.27,14.30,28.27,28.27,1053433,28,20023,-77
2020-12-12 09:17:34,32.13,15.30,32.13,32.13,1053466,28,20072,-78
2020-12-12 09:18:05,30.15,14.63,30.15,30.15,1053324,28,20004,-78
2020-12-12 09:18:43,30.30,15.02,30.30,30.30,1053442,28,20003,-78
2020-12-12 09:19:14,33.78,15.45,33.78,33.78,1053043,28,20032,-78
2020-12-12 09:19:45,29.00,14.77,29.00,29.00,1053229,28,20031,-78
2020-12-12 09:20:16,25.75,13.23,25.75,25.75,1052996,28,20023,-78
2020-12-12 09:20:47,30.00,14.68,30.00,30.00,1053225,28,20017,-78
2020-12-12 09:21:18,31.50,14.82,31.50,31.50,1053126,28,20011,-78
2020-12-12 09:21:49,33.63,15.38,33.63,33.63,1053185,28,20066,-78
2020-12-12 09:22:20,27.60,13.95,27.60,27.60,1053225,28,20004,-78
2020-12-12 09:22:51,28.33,14.40,28.33,28.33,1053286,28,19997,-78
2020-12-12 09:23:22,25.52,13.90,25.52,25.52,1053306,28,20005,-78
2020-12-12 09:23:53,29.33,14.68,29.33,29.33,1053323,28,20058,-78
2020-12-12 09:24:25,30.55,15.07,30.55,30.55,1053298,28,20005,-78
2020-12-12 09:24:56,29.92,15.10,29.92,29.92,1052969,28,20000,-78
2020-12-12 09:25:27,32.88,15.02,32.88,32.88,1053016,28,20001,-77
2020-12-12 09:25:58,32.03,14.70,32.03,32.03,1053048,28,19999,-78
2020-12-12 09:26:29,28.35,14.35,28.35,28.35,1052990,28,20060,-78
2020-12-12 09:27:00,28.83,13.98,28.83,28.83,1053359,28,20068,-78
2020-12-12 09:27:31,25.67,13.60,25.67,25.67,1053368,28,20240,-78
2020-12-12 09:28:02,25.88,13.55,25.88,25.88,1053059,28,19984,-78
2020-12-12 09:28:34,23.20,13.10,23.20,23.20,1053157,28,20016,-77
2020-12-12 09:29:05,25.48,13.32,25.48,25.48,1048799,28,20007,-78
2020-12-12 09:29:36,27.75,14.07,27.75,27.75,1048907,28,20003,-77
2020-12-12 09:30:07,24.80,13.20,24.80,24.80,1048956,28,19997,-78
2020-12-12 09:30:38,27.17,14.75,27.17,27.17,1045373,28,20001,-78
2020-12-12 09:31:09,27.00,13.57,27.00,27.00,1052977,28,20039,-78
2020-12-12 09:31:40,23.25,12.20,23.25,23.25,1053156,28,20020,-77
2020-12-12 09:32:11,29.40,13.98,29.40,29.40,1052993,28,20027,-78
2020-12-12 09:32:42,26.75,13.80,26.75,26.75,1053414,28,20004,-78
2020-12-12 09:33:13,26.80,12.90,26.80,26.80,1053251,28,20012,-78
2020-12-12 09:33:44,26.60,13.80,26.60,26.60,1053067,28,20083,-77
2020-12-12 09:34:15,26.55,13.52,26.55,26.55,1052988,28,19989,-77
2020-12-12 09:34:46,28.02,13.35,28.02,28.02,1053188,28,20013,-78
2020-12-12 09:35:17,23.45,13.25,23.45,23.45,1053082,28,20022,-78
2020-12-12 09:35:48,26.08,13.38,26.08,26.08,1053315,28,20039,-78
2020-12-12 09:36:19,24.23,12.40,24.23,24.23,1053196,28,19988,-78
2020-12-12 09:36:51,26.02,13.05,26.02,26.02,1053074,28,20003,-78
2020-12-12 09:37:22,27.38,13.45,27.38,27.38,1053069,28,20007,-78
2020-12-12 09:37:54,25.23,12.73,25.23,25.23,1053024,28,20000,-77
2020-12-12 09:38:25,26.27,13.57,26.27,26.27,1052903,28,19996,-77
2020-12-12 09:38:56,27.90,14.23,27.90,27.90,1053227,28,20095,-77
2020-12-12 09:39:27,24.58,13.10,24.58,24.58,1053112,28,19993,-77
2020-12-12 09:39:58,27.92,14.02,27.92,27.92,1053021,28,19997,-77
2020-12-12 09:40:29,25.63,13.43,25.63,25.63,1053075,28,20000,-78
2020-12-12 09:41:01,27.15,14.07,27.15,27.15,1051732,28,20039,-78
2020-12-12 09:41:32,25.55,13.70,25.55,25.55,1049159,28,20001,-78
2020-12-12 09:42:03,22.75,12.43,22.75,22.75,1048992,28,20012,-77
2020-12-12 09:42:34,24.80,13.00,24.80,24.80,1049057,28,20148,-77
2020-12-12 09:43:05,24.80,13.25,24.80,24.80,1048740,28,20001,-78
2020-12-12 09:43:36,26.05,13.57,26.05,26.05,1045068,28,19998,-78
2020-12-12 09:44:07,29.33,14.55,29.33,29.33,1044929,28,20040,-78
2020-12-12 09:44:39,28.25,13.77,28.25,28.25,1045532,28,20069,-79
2020-12-12 09:45:10,27.58,14.00,27.58,27.58,1049210,28,20008,-78
2020-12-12 09:45:45,24.30,13.02,24.30,24.30,1045093,28,20009,-78
2020-12-12 09:46:19,27.08,13.23,27.08,27.08,1045104,28,19994,-77
2020-12-12 09:46:50,22.98,11.57,22.98,22.98,1046343,28,20001,-77
2020-12-12 09:47:21,26.60,13.63,26.60,26.60,1049267,28,20022,-78
2020-12-12 09:47:52,26.77,13.57,26.77,26.77,1049435,28,20061,-77
2020-12-12 09:48:23,25.67,12.80,25.67,25.67,1049204,28,20057,-78
2020-12-12 09:48:54,27.08,13.45,27.08,27.08,1049426,28,20016,-79
2020-12-12 09:49:26,24.73,13.00,24.73,24.73,1049125,28,20005,-78
2020-12-12 09:49:57,23.65,12.52,23.65,23.65,1049159,28,20006,-78
2020-12-12 09:50:34,23.90,12.75,23.90,23.90,1049132,28,20005,-78
2020-12-12 09:51:05,26.33,12.60,26.33,26.33,1049342,28,20067,-78
2020-12-12 09:51:36,25.52,13.07,25.52,25.52,1045198,28,20009,-78
2020-12-12 09:52:07,27.15,13.73,27.15,27.15,1046448,28,19994,-78
2020-12-12 09:52:38,24.52,12.57,24.52,24.52,1045179,28,20012,-79
2020-12-12 09:53:10,23.30,12.45,23.30,23.30,1045568,28,19994,-78
2020-12-12 09:53:42,23.98,13.15,23.98,23.98,1045233,28,20057,-79
2020-12-12 09:54:13,24.30,12.68,24.30,24.30,1045768,28,19989,-78
2020-12-12 09:54:44,27.85,13.77,27.85,27.85,1049403,28,20001,-78
2020-12-12 09:55:15,23.92,12.80,23.92,23.92,1049254,28,20019,-78
2020-12-12 09:55:46,25.65,12.43,25.65,25.65,1049308,28,20012,-78
2020-12-12 09:56:17,25.85,13.13,25.85,25.85,1049436,28,20496,-78
2020-12-12 09:56:49,23.30,13.30,23.30,23.30,1049082,28,20005,-76
2020-12-12 09:57:25,27.02,13.43,27.02,27.02,1049229,28,20025,-78
2020-12-12 09:57:59,26.25,12.98,26.25,26.25,1049257,28,20005,-78
2020-12-12 09:58:31,25.83,13.18,25.83,25.83,1049179,28,20011,-78
2020-12-12 09:59:02,26.73,13.48,26.73,26.73,1049382,28,20005,-78
2020-12-12 09:59:33,24.80,13.80,24.80,24.80,1049453,28,20001,-78
2020-12-12 10:00:04,25.02,13.73,25.02,25.02,1049325,28,20001,-78
2020-12-12 10:00:36,26.23,13.75,26.23,26.23,1049122,28,19989,-78
2020-12-12 10:01:08,27.23,14.32,27.23,27.23,1048978,28,20016,-77
2020-12-12 10:01:39,24.35,13.77,24.35,24.35,1048839,28,19993,-78
2020-12-12 10:02:10,27.13,13.75,27.13,27.13,1045033,28,20005,-80
2020-12-12 10:02:41,27.25,14.10,27.25,27.25,1045050,28,20005,-78
2020-12-12 10:03:12,27.83,14.57,27.83,27.83,1042144,28,20036,-78
2020-12-12 10:03:43,24.48,13.32,24.48,24.48,1048388,28,20056,-79
2020-12-12 10:04:14,26.20,13.40,26.20,26.20,1047262,28,19998,-79
2020-12-12 10:04:45,23.98,12.98,23.98,23.98,1049074,28,20017,-79
2020-12-12 10:05:16,24.98,13.00,24.98,24.98,1049160,28,20025,-79
2020-12-12 10:05:47,25.55,13.30,25.55,25.55,1049032,28,20001,-78
2020-12-12 10:06:18,25.33,12.60,25.33,25.33,1049238,28,20011,-77
2020-12-12 10:06:49,23.05,12.30,23.05,23.05,1049274,28,19993,-77
2020-12-12 10:07:20,23.63,12.57,23.63,23.63,1049060,28,20226,-78
2020-12-12 10:07:53,24.42,12.50,24.42,24.42,1048906,28,20130,-78
2020-12-12 10:08:25,23.65,12.02,23.65,23.65,1049064,28,20011,-77
2020-12-12 10:08:56,21.95,12.00,21.95,21.95,1048954,28,20004,-78
2020-12-12 10:09:27,22.45,12.35,22.45,22.45,1049232,28,19997,-78
2020-12-12 10:09:58,23.33,11.88,23.33,23.33,1049307,28,19992,-77
2020-12-12 10:10:29,24.75,12.70,24.75,24.75,1049338,28,20087,-78
2020-12-12 10:11:00,21.67,11.52,21.67,21.67,1049283,28,20001,-78
2020-12-12 10:11:31,22.48,11.80,22.48,22.48,1049044,28,20039,-77
2020-12-12 10:12:02,22.85,12.30,22.85,22.85,1049073,28,20001,-77
2020-12-12 10:12:33,20.73,11.70,20.73,20.73,1049099,28,20016,-77
2020-12-12 10:13:04,20.77,11.40,20.77,20.77,1048995,28,19992,-77
2020-12-12 10:13:35,21.80,11.45,21.80,21.80,1049048,28,20012,-77
2020-12-12 10:14:06,24.23,12.55,24.23,24.23,1049173,28,20005,-77
2020-12-12 10:14:37,24.45,11.73,24.45,24.45,1049078,28,20004,-77
2020-12-12 10:15:08,23.38,12.45,23.38,23.38,1049225,28,20040,-77
2020-12-12 10:15:39,25.23,12.80,25.23,25.23,1049314,28,20007,-79
2020-12-12 10:16:10,20.67,11.43,20.67,20.67,1049182,28,19997,-78
2020-12-12 10:16:41,22.63,12.20,22.63,22.63,1049091,28,20001,-78
2020-12-12 10:17:12,21.95,11.65,21.95,21.95,1049007,28,20032,-78
2020-12-12 10:17:44,20.83,11.15,20.83,20.83,1049011,28,20041,-78
2020-12-12 10:18:15,22.05,11.48,22.05,22.05,1048976,28,20005,-77
2020-12-12 10:18:46,21.88,11.90,21.88,21.88,1049197,28,20059,-78
2020-12-12 10:19:17,21.65,12.20,21.65,21.65,1049312,28,20005,-77
2020-12-12 10:19:48,20.08,10.98,20.08,20.08,1048823,28,20019,-77
2020-12-12 10:20:19,20.25,11.73,20.25,20.25,1053008,28,20089,-77
2020-12-12 10:20:50,23.08,11.70,23.08,23.08,1053083,28,20001,-77
2020-12-12 10:21:22,24.75,12.52,24.75,24.75,1053109,28,20020,-77
2020-12-12 10:21:53,21.60,11.52,21.60,21.60,1053141,28,20008,-77
2020-12-12 10:22:24,22.05,11.20,22.05,22.05,1053191,28,19996,-78
2020-12-12 10:22:55,22.42,11.32,22.42,22.42,1053163,28,20011,-77
2020-12-12 10:23:26,20.42,11.43,20.42,20.42,1048811,28,20021,-77
2020-12-12 10:23:57,19.38,11.02,19.38,19.38,1048702,28,20025,-77
2020-12-12 10:24:28,18.15,10.00,18.15,18.15,1048789,28,20004,-77
2020-12-12 10:24:59,21.27,10.30,21.27,21.27,1049564,28,20032,-77
2020-12-12 10:25:30,19.80,10.65,19.80,19.80,1056837,28,19996,-77
2020-12-12 10:26:01,21.98,10.52,21.98,21.98,1053157,28,20055,-77
2020-12-12 10:26:32,19.08,10.27,19.08,19.08,1052956,28,20007,-77
2020-12-12 10:27:03,20.15,10.63,20.15,20.15,1053061,28,20005,-77
2020-12-12 10:27:35,19.77,10.77,19.77,19.77,1053171,28,20001,-76
2020-12-12 10:28:06,21.25,10.90,21.25,21.25,1053061,28,20009,-77
2020-12-12 10:28:37,19.60,10.07,19.60,19.60,1053060,28,20003,-77
2020-12-12 10:29:08,18.00,10.25,18.00,18.00,1052836,28,20072,-76
2020-12-12 10:29:39,18.38,10.35,18.38,18.38,1052947,28,20020,-77
2020-12-12 10:30:11,19.50,10.52,19.50,19.50,1052827,28,20008,-77
2020-12-12 10:30:42,19.20,10.88,19.20,19.20,1053542,28,20000,-77
2020-12-12 10:31:15,20.55,10.95,20.55,20.55,1056779,28,20023,-77
2020-12-12 10:31:46,19.35,10.57,19.35,19.35,1053199,28,19997,-76
2020-12-12 10:32:17,18.17,10.50,18.17,18.17,1053210,28,19996,-76
2020-12-12 10:32:48,18.92,9.88,18.92,18.92,1053215,28,20010,-77
2020-12-12 10:33:19,18.02,10.80,18.02,18.02,1050008,28,20032,-77
2020-12-12 10:33:50,19.13,10.25,19.13,19.13,1048641,28,20005,-77
2020-12-12 10:34:21,17.77,10.55,17.77,17.77,1048917,28,20076,-78
2020-12-12 10:34:52,19.38,10.85,19.38,19.38,1047269,28,20027,-77
2020-12-12 10:35:23,19.15,10.48,19.15,19.15,1045074,28,20016,-77
2020-12-12 10:35:54,19.95,10.65,19.95,19.95,1047027,28,20002,-77
2020-12-12 10:36:25,19.67,10.40,19.67,19.67,1048908,28,20001,-77
2020-12-12 10:36:56,18.75,10.85,18.75,18.75,1046713,28,20011,-77
2020-12-12 10:37:27,19.60,10.48,19.60,19.60,1040616,28,20009,-78
2020-12-12 10:37:59,20.15,10.70,20.15,20.15,1043444,28,20073,-77
2020-12-12 10:38:34,19.08,10.25,19.08,19.08,1045014,28,20001,-77
2020-12-12 10:39:05,19.90,10.48,19.90,19.90,1044822,28,19997,-77
2020-12-12 10:39:42,19.73,10.60,19.73,19.73,1048956,28,20009,-76
2020-12-12 10:40:13,18.65,10.27,18.65,18.65,1046005,28,20002,-77
2020-12-12 10:40:59,20.17,11.02,20.17,20.17,1046096,28,20005,-78
2020-12-12 10:41:31,17.65,9.75,17.65,17.65,1044732,28,20009,-77
2020-12-12 10:42:02,20.30,10.68,20.30,20.30,1044806,28,20032,-78
2020-12-12 10:42:33,19.05,10.40,19.05,19.05,1044789,28,20011,-77
2020-12-12 10:43:05,20.75,10.82,20.75,20.75,1040992,28,20061,-78
2020-12-12 10:43:36,19.88,10.68,19.88,19.88,1044798,28,20027,-77
2020-12-12 10:44:08,22.20,11.13,22.20,22.20,1040704,28,19998,-77
2020-12-12 10:44:39,20.88,11.43,20.88,20.88,1041304,28,20002,-77
2020-12-12 10:45:10,19.17,10.70,19.17,19.17,1044760,28,20064,-77
2020-12-12 10:45:42,21.40,11.85,21.40,21.40,1044860,28,20085,-77
2020-12-12 10:46:13,18.52,10.35,18.52,18.52,1044685,28,20009,-77
2020-12-12 10:46:44,24.92,11.10,24.92,24.92,1044746,28,20025,-77
2020-12-12 10:47:15,20.63,10.45,20.63,20.63,1044741,28,20020,-77
2020-12-12 10:47:46,20.38,11.35,20.38,20.38,1040833,28,20030,-77
2020-12-12 10:48:17,19.08,10.75,19.08,19.08,1044700,28,19994,-77
2020-12-12 10:48:48,20.38,11.00,20.38,20.38,1044642,28,20050,-77
2020-12-12 10:49:20,20.70,11.02,20.70,20.70,1044870,28,20077,-78
2020-12-12 10:49:51,18.95,11.00,18.95,18.95,1048809,28,20008,-77
2020-12-12 10:50:23,19.92,10.35,19.92,19.92,1048801,28,20003,-77
2020-12-12 10:50:54,18.70,10.75,18.70,18.70,1044643,28,20028,-77
2020-12-12 10:51:25,20.42,10.43,20.42,20.42,1044661,28,20032,-78
2020-12-12 10:51:56,21.83,11.02,21.83,21.83,1051206,28,20003,-77
2020-12-12 10:52:27,21.45,11.55,21.45,21.45,1052844,28,20005,-77
2020-12-12 10:52:58,19.40,11.02,19.40,19.40,1052843,28,20054,-77
2020-12-12 10:53:29,21.55,10.32,21.55,21.55,1052445,28,20065,-78
2020-12-12 10:54:00,20.13,11.30,20.13,20.13,1049286,28,19989,-78
2020-12-12 10:54:32,22.63,11.82,22.63,22.63,1052899,28,20000,-78
2020-12-12 10:55:04,19.33,10.15,19.33,19.33,1052910,28,20019,-77
2020-12-12 10:55:35,19.65,11.13,19.65,19.65,1052932,28,20187,-78
2020-12-12 10:56:06,19.83,10.45,19.83,19.83,1053127,28,19993,-77
2020-12-12 10:56:37,17.77,10.23,17.77,17.77,1053145,28,19993,-78
2020-12-12 10:57:09,19.83,10.50,19.83,19.83,1052964,28,20048,-77
2020-12-12 10:57:40,21.33,10.70,21.33,21.33,1052893,28,20205,-77
2020-12-12 10:58:11,16.77,9.55,16.77,16.77,1052872,28,20067,-77
2020-12-12 10:58:42,19.10,10.07,19.10,19.10,1053005,28,19992,-78
2020-12-12 10:59:13,18.52,10.18,18.52,18.52,1052902,28,20032,-78
2020-12-12 10:59:45,18.08,9.98,18.08,18.08,1053227,28,20012,-78
2020-12-12 11:00:24,18.35,10.07,18.35,18.35,1057100,28,19996,-78
2020-12-12 11:00:55,17.83,9.65,17.83,17.83,1057376,28,19996,-78
2020-12-12 11:01:26,19.70,10.98,19.70,19.70,1055740,28,20015,-78
2020-12-12 11:01:57,19.92,10.27,19.92,19.92,1057093,28,20084,-78
2020-12-12 11:02:33,20.02,10.40,20.02,20.02,1052971,28,20088,-78
2020-12-12 11:03:04,19.85,10.23,19.85,19.85,1051793,28,20015,-79
2020-12-12 11:03:35,18.15,10.07,18.15,18.15,1048792,28,19997,-78
2020-12-12 11:04:07,17.30,9.73,17.30,17.30,1048839,28,20039,-78
2020-12-12 11:04:41,18.15,10.63,18.15,18.15,1048708,28,20016,-77
2020-12-12 11:05:12,17.77,10.15,17.77,17.77,1048897,28,20069,-78
2020-12-12 11:05:43,15.90,9.73,15.90,15.90,1049039,28,20031,-79
2020-12-12 11:06:14,18.90,9.70,18.90,18.90,1048826,28,20084,-78
2020-12-12 11:06:45,20.38,10.25,20.38,20.38,1048867,28,20057,-78
2020-12-12 11:07:16,18.80,9.85,18.80,18.80,1048936,28,20004,-78
2020-12-12 11:07:47,19.45,11.45,19.45,19.45,1048724,28,20031,-78
2020-12-12 11:08:18,19.60,9.88,19.60,19.60,1048989,28,20013,-77
2020-12-12 11:08:49,17.17,9.98,17.17,17.17,1048835,28,20022,-77
2020-12-12 11:09:21,18.80,10.23,18.80,18.80,1048634,28,20005,-77
2020-12-12 11:09:52,19.38,10.25,19.38,19.38,1048585,28,20013,-77
2020-12-12 11:10:23,18.25,9.45,18.25,18.25,1048581,28,20075,-77
2020-12-12 11:10:55,18.48,10.30,18.48,18.48,1048734,28,20016,-77
2020-12-12 11:11:26,17.42,10.10,17.42,17.42,1048768,28,20004,-77
2020-12-12 11:11:58,16.90,9.57,16.90,16.90,1049346,28,20047,-77
2020-12-12 11:12:29,16.75,9.75,16.75,16.75,1048714,28,20001,-77
2020-12-12 11:13:00,16.15,9.02,16.15,16.15,1048801,28,20015,-77
2020-12-12 11:13:31,20.02,10.80,20.02,20.02,1048721,28,19997,-77
2020-12-12 11:14:02,19.45,10.63,19.45,19.45,1044968,28,19994,-77
2020-12-12 11:14:35,19.17,10.48,19.17,19.17,1048673,28,20001,-77
2020-12-12 11:15:07,20.40,10.18,20.40,20.40,1048725,28,20000,-77
2020-12-12 11:15:40,19.20,10.13,19.20,19.20,1048789,28,20001,-77
2020-12-12 11:16:11,19.73,10.68,19.73,19.73,1048745,28,20008,-77
2020-12-12 11:16:42,18.67,10.63,18.67,18.67,1048765,28,20016,-77
2020-12-12 11:17:13,17.85,10.65,17.85,17.85,1048844,28,20242,-77
2020-12-12 11:17:45,17.58,10.13,17.58,17.58,1048987,28,20011,-77
2020-12-12 11:18:16,19.67,10.52,19.67,19.67,1048943,28,20076,-77
2020-12-12 11:18:49,20.55,11.00,20.55,20.55,1048893,28,20009,-77
2020-12-12 11:19:20,21.40,10.60,21.40,21.40,1048920,28,20001,-77
2020-12-12 11:19:51,20.77,11.25,20.77,20.77,1044584,28,19990,-77
2020-12-12 11:20:22,19.42,10.20,19.42,19.42,1044538,28,20024,-77
2020-12-12 11:20:53,16.10,10.02,16.10,16.10,1044666,28,20006,-77
2020-12-12 11:21:24,17.70,9.80,17.70,17.70,1041188,28,20002,-78
2020-12-12 11:21:56,17.50,9.52,17.50,17.50,1040413,28,20002,-77
2020-12-12 11:22:27,18.42,10.48,18.42,18.42,1040470,28,20006,-77
2020-12-12 11:22:58,17.90,10.40,17.90,17.90,1040899,28,20002,-76
2020-12-12 11:23:29,17.52,9.75,17.52,17.52,1045082,28,20001,-78
2020-12-12 11:24:00,17.35,9.70,17.35,17.35,1048920,28,20001,-78
2020-12-12 11:24:31,17.20,9.40,17.20,17.20,1048939,28,20060,-77
2020-12-12 11:25:03,19.27,10.73,19.27,19.27,1048618,28,20001,-77
2020-12-12 11:25:34,17.75,9.95,17.75,17.75,1048838,28,19997,-77
2020-12-12 11:26:05,16.58,9.70,16.58,16.58,1048627,28,20032,-76
2020-12-12 11:26:36,19.27,9.73,19.27,19.27,1048687,28,20001,-76
2020-12-12 11:27:07,16.80,9.70,16.80,16.80,1048637,28,20001,-77
2020-12-12 11:27:39,16.92,9.93,16.92,16.92,1048802,28,20016,-78
2020-12-12 11:28:10,18.00,10.10,18.00,18.00,1048694,28,20027,-77
2020-12-12 11:28:42,20.90,10.57,20.90,20.90,1048426,28,20011,-77
2020-12-12 11:29:14,17.25,9.70,17.25,17.25,1048645,28,20056,-76
2020-12-12 11:29:45,14.98,8.95,14.98,14.98,1048837,28,20020,-77
2020-12-12 11:30:18,17.60,9.52,17.60,17.60,1048530,28,19996,-77
2020-12-12 11:30:49,15.00,9.02,15.00,15.00,1048586,28,20009,-76
2020-12-12 11:31:22,14.43,8.13,14.43,14.43,1048686,28,20060,-76
2020-12-12 11:31:54,19.75,9.35,19.75,19.75,1048786,28,20005,-76
2020-12-12 11:32:25,15.20,9.10,15.20,15.20,1048855,28,20013,-76
2020-12-12 11:32:57,17.08,8.80,17.08,17.08,1048550,28,20009,-76
2020-12-12 11:33:28,15.43,8.07,15.43,15.43,1048662,28,20043,-77
2020-12-12 11:34:22,15.40,8.27,15.40,15.40,1048731,28,20001,-78
2020-12-12 11:35:14,16.88,8.55,16.88,16.88,1043169,28,19998,-77
2020-12-12 11:36:04,17.50,8.40,17.50,17.50,1048150,28,20036,-76
2020-12-12 11:36:54,12.98,7.88,12.98,12.98,1048768,28,20001,-77
2020-12-12 11:37:34,15.48,7.45,15.48,15.48,1048499,28,20051,-77
2020-12-12 11:38:23,1049142,1049142,1049142,1049142,1049142,28,20069,-78
2020-12-12 11:38:54,16.10,7.18,16.10,16.10,1048760,28,19920,-77
2020-12-12 11:39:42,14.82,7.82,14.82,14.82,1048517,28,20136,-77
2020-12-12 11:40:13,14.60,7.07,14.60,14.60,1048770,28,20012,-77
2020-12-12 11:40:50,12.68,6.90,12.68,12.68,1048769,28,20065,-77
2020-12-12 11:41:21,16.42,7.88,16.42,16.42,1048772,28,20012,-77
2020-12-12 11:42:07,20.02,7.88,20.02,20.02,1048836,28,20006,-77
2020-12-12 11:42:42,12.40,6.80,12.40,12.40,1048718,28,20072,-78
2020-12-12 11:43:16,12.10,7.07,12.10,12.10,1048606,28,20035,-77
2020-12-12 11:44:06,10.85,6.38,10.85,10.85,1048540,28,20001,-77
2020-12-12 11:44:40,12.30,6.78,12.30,12.30,1048606,28,19989,-77
2020-12-12 11:45:14,12.77,7.05,12.77,12.77,1048753,28,20008,-77
2020-12-12 11:46:08,12.68,7.18,12.68,12.68,1048760,28,20010,-78
2020-12-12 11:46:39,12.82,7.05,12.82,12.82,1036191,28,20014,-77
2020-12-12 11:47:10,13.85,7.38,13.85,13.85,1027608,28,19995,-77
2020-12-12 11:47:41,15.88,7.32,15.88,15.88,1036839,28,20018,-77
2020-12-12 11:48:12,16.08,8.02,16.08,16.08,1036423,28,20002,-77
2020-12-12 11:48:45,13.32,6.85,13.32,13.32,1037044,28,20003,-78
2020-12-12 11:49:18,13.45,6.88,13.45,13.45,1044636,28,20061,-78
2020-12-12 11:49:49,12.27,6.80,12.27,12.27,1044602,28,20029,-78
2020-12-12 11:50:20,11.20,6.28,11.20,11.20,1044745,28,20024,-78
2020-12-12 11:50:51,13.15,6.93,13.15,13.15,1044901,28,20005,-79
2020-12-12 11:51:22,11.10,6.68,11.10,11.10,1044869,28,20006,-79
2020-12-12 11:51:53,13.77,6.53,13.77,13.77,1044849,28,20009,-79
2020-12-12 11:52:24,10.82,6.70,10.82,10.82,1044700,28,20010,-78
2020-12-12 11:52:56,11.63,6.45,11.63,11.63,1048665,28,20020,-79
2020-12-12 11:53:27,10.70,6.20,10.70,10.70,1048683,28,20013,-79
2020-12-12 11:53:58,11.35,6.32,11.35,11.35,1044632,28,20009,-79
2020-12-12 11:54:29,12.80,6.30,12.80,12.80,1044589,28,20027,-78
2020-12-12 11:55:00,15.35,6.72,15.35,15.35,1044658,28,20024,-78
2020-12-12 11:55:31,11.05,6.57,11.05,11.05,1044495,28,20025,-77
2020-12-12 11:56:03,12.80,6.80,12.80,12.80,1048472,28,20072,-78
2020-12-12 11:56:34,14.25,6.72,14.25,14.25,1044521,28,20005,-77
2020-12-12 11:57:05,13.75,6.63,13.75,13.75,1044603,28,20001,-78
2020-12-12 11:57:36,11.30,6.28,11.30,11.30,1040482,28,20025,-78
2020-12-12 11:58:07,11.20,6.60,11.20,11.20,1036887,28,20056,-79
2020-12-12 11:58:38,12.40,6.50,12.40,12.40,1040472,28,20069,-79
2020-12-12 11:59:12,11.35,6.65,11.35,11.35,1040881,28,20028,-78
2020-12-12 11:59:46,12.82,6.43,12.82,12.82,1045293,28,20009,-77
2020-12-12 12:00:19,10.80,6.25,10.80,10.80,1044425,28,20073,-77
2020-12-12 12:00:50,11.95,6.93,11.95,11.95,1044483,28,20028,-77
2020-12-12 12:01:24,13.63,7.30,13.63,13.63,1040216,28,19994,-76
2020-12-12 12:01:55,13.63,7.10,13.63,13.63,1041187,28,20037,-76
2020-12-12 12:02:26,13.18,7.25,13.18,13.18,1044340,28,20044,-76
2020-12-12 12:02:57,12.93,6.90,12.93,12.93,1041127,28,20006,-76
2020-12-12 12:03:28,15.48,7.10,15.48,15.48,1044337,28,19994,-77
2020-12-12 12:03:59,13.15,6.60,13.15,13.15,1044320,28,20069,-77
2020-12-12 12:04:30,14.55,7.55,14.55,14.55,1040540,28,19997,-77
2020-12-12 12:05:01,13.43,7.03,13.43,13.43,1044475,28,20036,-78
2020-12-12 12:05:33,13.00,7.20,13.00,13.00,1044542,28,20025,-77
2020-12-12 12:06:07,12.20,7.00,12.20,12.20,1044445,28,20044,-78
2020-12-12 12:06:38,11.75,7.40,11.75,11.75,1048544,28,20001,-78
2020-12-12 12:07:11,11.55,6.88,11.55,11.55,1048540,28,20034,-77
2020-12-12 12:07:47,13.77,7.72,13.77,13.77,1048507,28,19989,-77
2020-12-12 12:08:38,11.68,6.90,11.68,11.68,1047240,28,20097,-77
2020-12-12 12:09:18,10.82,6.55,10.82,10.82,1044519,28,20022,-76
2020-12-12 12:09:52,1044981,1044981,1044981,1044981,1044981,28,20017,-77
2020-12-12 12:10:23,14.18,6.82,14.18,14.18,1044558,28,19917,-77
2020-12-12 12:11:09,14.00,7.45,14.00,14.00,1048473,28,19998,-77
2020-12-12 12:11:40,12.07,7.25,12.07,12.07,1044333,28,20060,-77
2020-12-12 12:12:11,11.50,7.05,11.50,11.50,1044355,28,20025,-76
2020-12-12 12:12:42,15.07,7.20,15.07,15.07,1040163,28,20013,-76
2020-12-12 12:13:13,11.60,6.78,11.60,11.60,1040534,28,20010,-76
2020-12-12 12:13:44,15.77,7.55,15.77,15.77,1044474,28,20025,-76
2020-12-12 12:14:16,13.25,7.40,13.25,13.25,1044766,28,20005,-77
2020-12-12 12:14:47,12.48,7.53,12.48,12.48,1048500,28,20016,-77
2020-12-12 12:15:18,13.02,7.60,13.02,13.02,1048574,28,20021,-77
2020-12-12 12:15:49,12.75,7.22,12.75,12.75,1048311,28,20056,-78
2020-12-12 12:16:20,11.68,7.35,11.68,11.68,1048478,28,20021,-77
2020-12-12 12:16:51,13.18,7.57,13.18,13.18,1044311,28,19997,-77
2020-12-12 12:17:22,12.18,7.55,12.18,12.18,1044379,28,19998,-76
2020-12-12 12:17:53,12.40,7.88,12.40,12.40,1040246,28,19998,-76
2020-12-12 12:18:24,11.75,7.00,11.75,11.75,1040665,28,20057,-76
2020-12-12 12:18:55,14.20,7.05,14.20,14.20,1044360,28,20009,-76
2020-12-12 12:19:26,12.80,7.20,12.80,12.80,1044689,28,20021,-76
2020-12-12 12:19:57,12.77,7.63,12.77,12.77,1048599,28,20201,-76
2020-12-12 12:20:29,11.68,6.95,11.68,11.68,1048502,28,20013,-75
2020-12-12 12:21:01,12.57,7.05,12.57,12.57,1044161,28,20005,-75
2020-12-12 12:21:34,12.25,7.10,12.25,12.25,1044315,28,20025,-75
2020-12-12 12:22:06,11.30,6.43,11.30,11.30,1040352,28,20002,-76
2020-12-12 12:22:37,11.98,6.97,11.98,11.98,1041270,28,20014,-79
2020-12-12 12:23:08,13.38,7.10,13.38,13.38,1044545,28,20028,-79
2020-12-12 12:23:39,9.88,5.82,9.88,9.88,1044625,28,20104,-79
2020-12-12 12:24:14,13.20,6.90,13.20,13.20,1044756,28,20006,-79
2020-12-12 12:24:46,11.45,6.35,11.45,11.45,1044826,28,20001,-79
2020-12-12 12:25:18,12.05,6.20,12.05,12.05,1048560,28,20005,-81
2020-12-12 12:25:49,10.10,5.60,10.10,10.10,1048902,28,20019,-80
2020-12-12 12:26:20,9.70,5.20,9.70,9.70,1048694,28,20020,-79
2020-12-12 12:26:51,9.43,5.97,9.43,9.43,1048079,28,20005,-80
2020-12-12 12:27:23,9.27,5.80,9.27,9.27,1044567,28,20020,-78
2020-12-12 12:27:54,11.70,6.00,11.70,11.70,1044745,28,20033,-80
2020-12-12 12:28:25,11.23,5.82,11.23,11.23,1048636,28,19997,-80
2020-12-12 12:28:56,8.18,4.97,8.18,8.18,1044081,28,20002,-80
2020-12-12 12:29:27,10.25,5.30,10.25,10.25,1040307,28,20006,-80
2020-12-12 12:29:58,8.00,4.88,8.00,8.00,1036303,28,20014,-80
2020-12-12 12:30:29,9.05,5.07,9.05,9.05,1036653,28,20003,-80
2020-12-12 12:31:00,8.40,5.15,8.40,8.40,1040809,28,20029,-80
2020-12-12 12:31:31,10.55,5.10,10.55,10.55,1044475,28,20022,-80
2020-12-12 12:32:02,10.00,5.22,10.00,10.00,1044657,28,20006,-80
2020-12-12 12:32:34,9.48,4.85,9.48,9.48,1044756,28,20005,-81
2020-12-12 12:33:05,10.35,4.93,10.35,10.35,1048836,28,20005,-80
2020-12-12 12:33:36,7.93,4.88,7.93,7.93,1044452,28,20001,-79
2020-12-12 12:34:07,9.30,5.07,9.30,9.30,1044545,28,20002,-79
2020-12-12 12:34:38,8.52,5.38,8.52,8.52,1040338,28,20002,-79
2020-12-12 12:35:09,8.77,5.32,8.77,8.77,1040318,28,20009,-78
2020-12-12 12:35:40,8.27,5.07,8.27,8.27,1040290,28,20014,-78
2020-12-12 12:36:11,9.23,5.15,9.23,9.23,1040762,28,20026,-78
2020-12-12 12:36:43,8.30,4.63,8.30,8.30,1044487,28,20001,-78
2020-12-12 12:37:14,7.80,4.68,7.80,7.80,1044745,28,20040,-78
2020-12-12 12:37:45,9.40,4.72,9.40,9.40,1048272,28,20073,-78
2020-12-12 12:38:16,9.18,5.50,9.18,9.18,1040261,28,20013,-79
2020-12-12 12:38:47,8.60,4.85,8.60,8.60,1040346,28,20006,-79
2020-12-12 12:39:18,9.98,5.10,9.98,9.98,1036042,28,20086,-78
2020-12-12 12:39:49,10.55,4.80,10.55,10.55,1036894,28,20088,-78
2020-12-12 12:40:22,8.55,4.88,8.55,8.55,1044368,28,20005,-77
2020-12-12 12:40:53,9.30,5.18,9.30,9.30,1044287,28,19998,-77
2020-12-12 12:41:25,7.80,4.63,7.80,7.80,1048248,28,20096,-78
2020-12-12 12:41:56,10.45,4.95,10.45,10.45,1048498,28,20003,-78
2020-12-12 12:42:27,9.35,5.45,9.35,9.35,1048651,28,20100,-78
2020-12-12 12:42:58,7.45,4.63,7.45,7.45,1048225,28,19998,-78
2020-12-12 12:43:29,7.60,4.90,7.60,7.60,1048319,28,20027,-77
2020-12-12 12:44:01,8.10,4.80,8.10,8.10,1044293,28,20000,-78
2020-12-12 12:44:32,10.00,5.22,10.00,10.00,1044461,28,19994,-78
2020-12-12 12:45:03,12.77,5.68,12.77,12.77,1044394,28,20025,-78
2020-12-12 12:45:34,8.45,4.97,8.45,8.45,1045015,28,20053,-78
2020-12-12 12:46:05,8.48,5.05,8.48,8.48,1048516,28,19993,-77
2020-12-12 12:46:42,8.82,5.15,8.82,8.82,1048471,28,19992,-76
2020-12-12 12:47:13,9.38,4.97,9.38,9.38,1047318,28,19986,-78
2020-12-12 12:47:44,8.02,5.10,8.02,8.02,1048469,28,20093,-77
2020-12-12 12:48:15,8.85,4.72,8.85,8.85,1048450,28,20008,-77
2020-12-12 12:48:46,7.25,4.75,7.25,7.25,1049669,28,20035,-77
2020-12-12 12:49:18,10.13,5.32,10.13,10.13,1052283,28,20008,-77
2020-12-12 12:49:49,11.80,5.32,11.80,11.80,1049514,28,20012,-78
2020-12-12 12:50:33,11.27,5.35,11.27,11.27,1049384,28,19997,-77
2020-12-12 12:51:07,8.57,5.18,8.57,8.57,1045040,28,20006,-78
2020-12-12 12:51:38,7.75,4.68,7.75,7.75,1045154,28,20001,-78
2020-12-12 12:52:09,9.65,5.38,9.65,9.65,1041173,28,20002,-79
2020-12-12 12:52:40,10.85,5.50,10.85,10.85,1042849,28,19998,-77
2020-12-12 12:53:12,7.63,4.60,7.63,7.63,1049326,28,19997,-78
2020-12-12 12:53:43,8.45,4.97,8.45,8.45,1049484,28,20004,-78
2020-12-12 12:54:14,9.25,5.18,9.25,9.25,1049667,28,20016,-78
2020-12-12 12:54:45,7.43,4.78,7.43,7.43,1049714,28,20005,-78
2020-12-12 12:55:16,10.40,5.45,10.40,10.40,1049672,28,19989,-78
2020-12-12 12:55:47,8.70,4.90,8.70,8.70,1049581,28,20061,-78
2020-12-12 12:56:27,9.45,5.45,9.45,9.45,1049286,28,20031,-77
2020-12-12 12:56:58,1049916,1049916,1049916,1049916,1049916,28,20032,-78
2020-12-12 12:57:31,9.57,5.32,9.57,9.57,1045210,28,19889,-77
2020-12-12 12:58:03,9.07,5.13,9.07,9.07,1047065,28,20011,-78
2020-12-12 12:58:34,9.98,5.18,9.98,9.98,1049274,28,20000,-78
2020-12-12 12:59:05,8.07,4.75,8.07,8.07,1049249,28,20028,-75
2020-12-12 12:59:36,7.90,4.70,7.90,7.90,1049420,28,19999,-77
2020-12-12 13:00:07,7.78,4.57,7.78,7.78,1049157,28,20008,-77
2020-12-12 13:00:39,10.60,5.03,10.60,10.60,1045012,28,19994,-76
2020-12-12 13:01:10,7.72,4.38,7.72,7.72,1045112,28,20028,-77
2020-12-12 13:01:41,10.40,5.20,10.40,10.40,1045436,28,19996,-77
2020-12-12 13:02:12,8.63,4.70,8.63,8.63,1049715,28,20009,-77
2020-12-12 13:02:43,8.43,4.63,8.43,8.43,1052960,28,20043,-77
2020-12-12 13:03:14,8.38,4.75,8.38,8.38,1049316,28,20027,-78
2020-12-12 13:03:45,8.45,5.10,8.45,8.45,1045153,28,20010,-77
2020-12-12 13:04:17,6.32,4.28,6.32,6.32,1045194,28,19994,-76
2020-12-12 13:04:48,9.82,5.15,9.82,9.82,1045440,28,20086,-77
2020-12-12 13:05:19,9.25,5.13,9.25,9.25,1049214,28,20005,-77
2020-12-12 13:05:50,7.38,4.45,7.38,7.38,1049355,28,20036,-77
2020-12-12 13:06:22,6.43,4.22,6.43,6.43,1049353,28,20001,-76
2020-12-12 13:06:53,6.97,4.22,6.97,6.97,1049315,28,19997,-76
2020-12-12 13:07:24,10.10,4.60,10.10,10.10,1049398,28,20055,-76
2020-12-12 13:07:56,8.60,4.97,8.60,8.60,1049202,28,19997,-77
2020-12-12 13:08:27,9.38,4.50,9.38,9.38,1049297,28,20011,-77
2020-12-12 13:08:58,7.45,4.38,7.45,7.45,1049045,28,19997,-77
2020-12-12 13:09:29,8.00,4.30,8.00,8.00,1044876,28,19998,-77
2020-12-12 13:10:00,7.10,4.47,7.10,7.10,1044965,28,20032,-77
2020-12-12 13:10:31,6.65,4.05,6.65,6.65,1045437,28,19998,-76
2020-12-12 13:11:06,6.60,4.07,6.60,6.60,1049120,28,20057,-76
2020-12-12 13:11:37,6.50,4.03,6.50,6.50,1049376,28,20001,-77
2020-12-12 13:12:08,7.75,4.47,7.75,7.75,1049335,28,20012,-77
2020-12-12 13:12:39,6.68,3.97,6.68,6.68,1049161,28,20001,-77
2020-12-12 13:13:13,9.82,4.38,9.82,9.82,1044894,28,20005,-77
2020-12-12 13:13:44,6.75,4.15,6.75,6.75,1045081,28,20033,-76
2020-12-12 13:14:15,6.75,4.35,6.75,6.75,1045779,28,19998,-76
2020-12-12 13:14:46,5.88,3.70,5.88,5.88,1049144,28,20000,-76
2020-12-12 13:15:17,7.72,4.55,7.72,7.72,1049219,28,19997,-77
2020-12-12 13:15:48,8.48,4.72,8.48,8.48,1049300,28,20001,-76
2020-12-12 13:16:21,8.52,4.80,8.52,8.52,1049307,28,19997,-76
2020-12-12 13:16:54,6.70,4.40,6.70,6.70,1049220,28,20035,-76
2020-12-12 13:17:25,7.93,3.97,7.93,7.93,1049271,28,20018,-76
2020-12-12 13:18:07,8.73,4.75,8.73,8.73,1049253,28,20008,-77
2020-12-12 13:18:46,7.00,4.05,7.00,7.00,1049234,28,20073,-77
2020-12-12 13:19:22,7.32,4.30,7.32,7.32,1049295,28,20008,-77
2020-12-12 13:20:07,6.72,3.65,6.72,6.72,1049332,28,19997,-77
2020-12-12 13:20:48,7.72,3.70,7.72,7.72,1049240,28,20001,-77
2020-12-12 13:21:28,6.75,3.72,6.75,6.75,1048925,28,20041,-77
2020-12-12 13:22:02,7.00,4.20,7.00,7.00,1049061,28,20013,-77
2020-12-12 13:22:33,8.35,4.40,8.35,8.35,1048993,28,20005,-76
2020-12-12 13:23:04,8.13,4.35,8.13,8.13,1046820,28,20062,-77
2020-12-12 13:23:37,7.85,4.18,7.85,7.85,1049063,28,20231,-77
2020-12-12 13:24:08,7.65,4.47,7.65,7.65,1049004,28,20001,-77
2020-12-12 13:24:39,8.57,4.22,8.57,8.57,1045524,28,20010,-77
2020-12-12 13:25:11,6.80,3.65,6.80,6.80,1049088,28,20000,-77
2020-12-12 13:25:42,8.18,4.22,8.18,8.18,1048896,28,20032,-77
2020-12-12 13:26:20,7.18,3.65,7.18,7.18,1049046,28,20012,-77
2020-12-12 13:26:52,8.52,4.30,8.52,8.52,1049291,28,20006,-77
2020-12-12 13:27:23,6.93,3.95,6.93,6.93,1049189,28,20001,-77
2020-12-12 13:28:17,6.82,3.78,6.82,6.82,1049170,28,20032,-77
2020-12-12 13:28:54,6.82,3.80,6.82,6.82,1049122,28,20015,-77
2020-12-12 13:29:44,6.15,3.58,6.15,6.15,1049036,28,19997,-77
2020-12-12 13:30:22,7.38,4.03,7.38,7.38,1049205,28,20005,-77
2020-12-12 13:31:08,6.22,3.63,6.22,6.22,1049133,28,20064,-77
2020-12-12 13:31:39,5.25,3.22,5.25,5.25,1049074,28,20035,-77
2020-12-12 13:32:10,6.93,3.28,6.93,6.93,1049053,28,20005,-78
2020-12-12 13:32:41,6.47,3.60,6.47,6.47,1049063,28,20060,-77
2020-12-12 13:33:12,8.00,3.80,8.00,8.00,1049017,28,20016,-77
2020-12-12 13:33:43,5.88,3.25,5.88,5.88,1049090,28,20077,-76
2020-12-12 13:34:14,7.93,4.10,7.93,7.93,1048952,28,20009,-77
2020-12-12 13:34:45,6.82,4.07,6.82,6.82,1049019,28,20068,-77
2020-12-12 13:35:17,6.95,4.00,6.95,6.95,1044755,28,20005,-76
2020-12-12 13:35:48,6.63,4.03,6.63,6.63,1045156,28,20001,-76
2020-12-12 13:36:19,10.15,4.57,10.15,10.15,1048893,28,20008,-78
2020-12-12 13:36:52,7.00,3.92,7.00,7.00,1049089,28,20005,-78
2020-12-12 13:37:23,6.55,3.80,6.55,6.55,1049086,28,20013,-77
2020-12-12 13:37:54,8.63,3.88,8.63,8.63,1049285,28,20001,-78
2020-12-12 13:38:25,7.55,4.07,7.55,7.55,1049359,28,20199,-78
2020-12-12 13:38:57,6.88,3.70,6.88,6.88,1049267,28,20001,-78
2020-12-12 13:39:29,7.75,4.10,7.75,7.75,1049254,28,20088,-78
2020-12-12 13:40:00,7.45,3.90,7.45,7.45,1048917,28,20009,-77
2020-12-12 13:40:31,7.55,3.80,7.55,7.55,1049101,28,20021,-76
2020-12-12 13:41:04,6.65,3.88,6.65,6.65,1044924,28,19997,-77
2020-12-12 13:41:35,5.97,3.70,5.97,5.97,1045516,28,20006,-77
2020-12-12 13:42:06,6.40,3.70,6.40,6.40,1048968,28,20005,-76
2020-12-12 13:42:37,6.25,3.65,6.25,6.25,1049597,28,20008,-76
2020-12-12 13:43:08,7.30,3.92,7.30,7.30,1049086,28,19993,-76
2020-12-12 13:43:40,11.25,4.35,11.25,11.25,1049025,28,20009,-77
2020-12-12 13:44:10,7.35,3.67,7.35,7.35,1044786,28,19998,-76
2020-12-12 13:44:43,7.97,4.15,7.97,7.97,1044885,28,20080,-76
2020-12-12 13:45:14,7.65,3.97,7.65,7.65,1044873,28,20020,-77
2020-12-12 13:45:46,6.20,3.60,6.20,6.20,1044958,28,20009,-77
2020-12-12 13:46:17,8.18,4.10,8.18,8.18,1045486,28,20128,-77
2020-12-12 13:46:48,8.70,4.45,8.70,8.70,1049942,28,20016,-77
2020-12-12 13:47:19,6.07,3.72,6.07,6.07,1049641,28,20005,-77
2020-12-12 13:47:50,8.52,3.85,8.52,8.52,1049084,28,20001,-77
2020-12-12 13:48:21,7.80,4.00,7.80,7.80,1048834,28,19997,-76
2020-12-12 13:48:52,5.45,3.50,5.45,5.45,1044815,28,19997,-76
2020-12-12 13:49:23,6.55,3.88,6.55,6.55,1044771,28,20259,-76
2020-12-12 13:49:54,6.43,3.85,6.43,6.43,1045194,28,19997,-76
2020-12-12 13:50:25,7.53,3.75,7.53,7.53,1048868,28,20015,-76
2020-12-12 13:50:57,7.10,3.83,7.10,7.10,1048887,28,19993,-76
2020-12-12 13:51:28,6.72,3.90,6.72,6.72,1046820,28,19998,-76
2020-12-12 13:51:59,7.97,3.83,7.97,7.97,1048919,28,20001,-77
2020-12-12 13:52:30,7.90,4.00,7.90,7.90,1040793,28,20024,-77
2020-12-12 13:53:01,7.13,4.00,7.13,7.13,1041140,28,19998,-77
2020-12-12 13:53:32,8.30,4.20,8.30,8.30,1042279,28,19993,-77
2020-12-12 13:54:03,6.10,3.90,6.10,6.10,1041357,28,19990,-77
2020-12-12 13:54:35,7.32,4.30,7.32,7.32,1049182,28,20064,-77
2020-12-12 13:55:06,8.82,4.25,8.82,8.82,1053148,28,19997,-76
2020-12-12 13:55:37,7.90,4.35,7.90,7.90,1056526,28,20014,-76
2020-12-12 13:56:09,7.07,3.85,7.07,7.07,1056821,28,19996,-77
2020-12-12 13:56:40,5.80,3.65,5.80,5.80,1053078,28,20020,-76
2020-12-12 13:57:11,6.70,3.63,6.70,6.70,1053164,28,20011,-77
2020-12-12 13:57:42,7.70,4.07,7.70,7.70,1044909,28,20005,-77
2020-12-12 13:58:13,7.97,4.00,7.97,7.97,1045078,28,20026,-76
2020-12-12 13:58:44,7.28,4.03,7.28,7.28,1048962,28,20001,-77
2020-12-12 13:59:15,7.22,4.00,7.22,7.22,1049345,28,19997,-78
2020-12-12 13:59:47,6.95,3.70,6.95,6.95,1053421,28,20052,-77
2020-12-12 14:00:18,6.93,3.95,6.93,6.93,1052642,28,20078,-78
2020-12-12 14:00:49,7.88,4.22,7.88,7.88,1053173,28,20001,-77
2020-12-12 14:01:20,7.78,4.47,7.78,7.78,1052267,28,20028,-78
2020-12-12 14:01:51,8.20,4.07,8.20,8.20,1049380,28,20083,-78
2020-12-12 14:02:22,6.72,3.78,6.72,6.72,1049002,28,20022,-79
2020-12-12 14:02:53,8.13,4.07,8.13,8.13,1040669,28,19994,-78
2020-12-12 14:03:25,6.80,4.00,6.80,6.80,1042498,28,20002,-79
2020-12-12 14:03:56,7.22,3.97,7.22,7.22,1041219,28,20010,-78
2020-12-12 14:04:27,7.15,3.97,7.15,7.15,1045899,28,20005,-78
2020-12-12 14:04:58,5.22,3.28,5.22,5.22,1052036,28,20007,-79
2020-12-12 14:05:31,6.78,3.80,6.78,6.78,1047627,28,19998,-79
2020-12-12 14:06:05,6.80,3.72,6.80,6.80,1053434,28,20018,-78
2020-12-12 14:06:36,6.65,3.63,6.65,6.65,1049771,28,20013,-78
2020-12-12 14:07:15,6.85,3.75,6.85,6.85,1049222,28,19996,-78
2020-12-12 14:07:47,7.22,4.07,7.22,7.22,1044876,28,20001,-78
2020-12-12 14:08:42,5.60,3.42,5.60,5.60,1044895,28,20012,-78
2020-12-12 14:09:13,5.65,3.35,5.65,5.65,1044921,28,20016,-77
2020-12-12 14:10:13,7.47,3.95,7.47,7.47,1053361,28,20031,-77
2020-12-12 14:11:02,6.93,3.90,6.93,6.93,1048989,28,20359,-79
2020-12-12 14:11:52,7.53,3.80,7.53,7.53,1054662,28,20015,-80
2020-12-12 14:12:52,7.30,3.40,7.30,7.30,1049369,28,20005,-80
2020-12-12 14:13:42,8.00,3.80,8.00,8.00,1042201,28,20058,-79
2020-12-12 14:14:32,7.50,3.78,7.50,7.50,1040917,28,20002,-80
2020-12-12 14:15:22,7.90,4.20,7.90,7.90,1040962,28,20017,-80
2020-12-12 14:16:11,7.35,3.80,7.35,7.35,1046143,28,20001,-80
2020-12-12 14:17:01,7.00,3.60,7.00,7.00,1044786,28,20069,-79
2020-12-12 14:17:51,5.75,3.63,5.75,5.75,1041872,28,20057,-80
2020-12-12 14:18:40,7.30,4.00,7.30,7.30,1045855,28,20002,-79
2020-12-12 14:19:20,7.47,3.47,7.47,7.47,1049121,28,20005,-79
2020-12-12 14:20:10,5.95,3.60,5.95,5.95,1049031,28,20005,-80
2020-12-12 14:20:50,7.05,4.10,7.05,7.05,1049083,28,20013,-80
2020-12-12 14:21:39,7.55,3.80,7.55,7.55,1044956,28,20040,-79
2020-12-12 14:22:25,7.88,4.07,7.88,7.88,1044940,28,20005,-80
2020-12-12 14:22:58,7.25,4.00,7.25,7.25,1045560,28,20065,-79
2020-12-12 14:23:29,7.13,3.92,7.13,7.13,1053451,28,20006,-81
2020-12-12 14:24:00,9.38,4.28,9.38,9.38,1054845,28,20000,-80
2020-12-12 14:24:31,7.93,4.32,7.93,7.93,1053524,28,20052,-79
2020-12-12 14:25:06,7.65,4.60,7.65,7.65,1053388,28,20155,-79
2020-12-12 14:25:52,9.00,4.75,9.00,9.00,1049921,28,20001,-78
2020-12-12 14:26:42,9.13,4.80,9.13,9.13,1049126,28,19997,-78
2020-12-12 14:27:32,1049506,1049506,1049506,1049506,1049506,28,20016,-78
2020-12-12 14:28:24,9.35,4.50,9.35,9.35,1053270,28,19904,-78
2020-12-12 14:28:55,9.35,4.03,9.35,9.35,1053640,28,20015,-80
2020-12-12 14:29:26,8.63,4.10,8.63,8.63,1051644,28,20009,-77
2020-12-12 14:29:57,8.27,4.40,8.27,8.27,1049195,28,20024,-78
2020-12-12 14:30:28,7.68,4.40,7.68,7.68,1049166,28,20004,-78
2020-12-12 14:30:59,7.47,4.28,7.47,7.47,1049058,28,20012,-79
2020-12-12 14:31:30,9.35,5.45,9.35,9.35,1051464,28,20024,-79
2020-12-12 14:32:05,7.95,4.60,7.95,7.95,1053136,28,20030,-79
2020-12-12 14:32:36,7.10,4.18,7.10,7.10,1053356,28,20031,-79
2020-12-12 14:33:08,7.55,4.55,7.55,7.55,1053096,28,20020,-79
2020-12-12 14:33:39,9.13,4.78,9.13,9.13,1049668,28,20007,-79
2020-12-12 14:34:10,8.25,4.72,8.25,8.25,1049095,28,20055,-78
2020-12-12 14:34:41,7.93,4.45,7.93,7.93,1049154,28,20001,-79
2020-12-12 14:35:12,7.65,4.65,7.65,7.65,1049054,28,20005,-79
2020-12-12 14:35:43,7.60,4.32,7.60,7.60,1053233,28,20004,-79
2020-12-12 14:36:14,8.48,4.60,8.48,8.48,1053296,28,19988,-78
2020-12-12 14:36:46,7.88,4.28,7.88,7.88,1053323,28,20004,-79
2020-12-12 14:37:17,9.35,4.70,9.35,9.35,1053155,28,19997,-79
2020-12-12 14:37:49,9.75,4.75,9.75,9.75,1053206,28,20020,-78
2020-12-12 14:38:20,8.77,5.00,8.77,8.77,1053203,28,20056,-79
2020-12-12 14:38:51,8.52,4.78,8.52,8.52,1053201,28,20001,-78
2020-12-12 14:39:22,6.80,4.47,6.80,6.80,1053212,28,20007,-78
2020-12-12 14:39:53,8.07,4.40,8.07,8.07,1053320,28,20000,-78
2020-12-12 14:40:24,8.68,4.65,8.68,8.68,1053003,28,20001,-78
2020-12-12 14:40:55,8.10,4.43,8.10,8.10,1050226,28,20000,-79
2020-12-12 14:41:26,8.25,4.40,8.25,8.25,1049056,28,20015,-78
2020-12-12 14:41:57,9.35,4.88,9.35,9.35,1049224,28,19993,-78
2020-12-12 14:42:32,8.38,4.60,8.38,8.38,1049181,28,20012,-79
2020-12-12 14:43:03,9.38,4.57,9.38,9.38,1049149,28,19985,-78
2020-12-12 14:43:34,8.68,5.18,8.68,8.68,1048846,28,20001,-78
2020-12-12 14:44:05,7.20,4.25,7.20,7.20,1049099,28,20025,-78
2020-12-12 14:44:38,7.68,3.97,7.68,7.68,1048889,28,20005,-78
2020-12-12 14:45:09,6.78,4.05,6.78,6.78,1049029,28,20012,-78
2020-12-12 14:45:40,8.43,4.43,8.43,8.43,1052795,28,20036,-78
2020-12-12 14:46:11,8.45,4.55,8.45,8.45,1053514,28,20080,-79
2020-12-12 14:46:42,8.07,4.63,8.07,8.07,1053205,28,20001,-79
2020-12-12 14:47:13,8.32,4.57,8.32,8.32,1053393,28,20048,-79
2020-12-12 14:47:44,8.05,4.57,8.05,8.05,1049146,28,20005,-79
2020-12-12 14:48:16,9.02,4.60,9.02,9.02,1049176,28,19989,-79
2020-12-12 14:48:47,8.88,4.72,8.88,8.88,1049171,28,20036,-79
2020-12-12 14:49:18,9.55,4.70,9.55,9.55,1049861,28,20007,-79
2020-12-12 14:49:49,9.30,5.03,9.30,9.30,1053457,28,19993,-79
2020-12-12 14:50:21,9.05,4.72,9.05,9.05,1053162,28,20018,-78
2020-12-12 14:50:52,13.93,8.25,13.93,13.93,1053255,28,19993,-79
2020-12-12 14:51:23,12.65,7.18,12.65,12.65,1051926,28,20052,-79
2020-12-12 14:51:55,8.88,5.35,8.88,8.88,1049405,28,20023,-79
2020-12-12 14:52:30,11.63,6.82,11.63,11.63,1049148,28,19993,-78
2020-12-12 14:53:01,10.50,5.65,10.50,10.50,1049668,28,20016,-79
2020-12-12 14:53:32,28.98,15.82,28.98,28.98,1050931,28,20009,-79
2020-12-12 14:54:03,13.52,7.18,13.52,13.52,1051810,28,20016,-79
2020-12-12 14:54:34,26.45,15.50,26.45,26.45,1049076,28,20017,-78
2020-12-12 14:55:06,10.70,6.53,10.70,10.70,1048912,28,19993,-77
2020-12-12 14:55:37,32.50,20.08,32.50,32.50,1052185,28,20019,-78
2020-12-12 14:56:08,12.93,6.70,12.93,12.93,1053087,28,20020,-77
2020-12-12 14:56:39,19.90,12.13,19.90,19.90,1052858,28,19997,-76
2020-12-12 14:57:10,24.45,14.50,24.45,24.45,1053126,28,20011,-77
2020-12-12 14:57:42,16.88,10.32,16.88,16.88,1049089,28,20020,-76
2020-12-12 14:58:13,16.45,9.20,16.45,16.45,1049144,28,20068,-76
2020-12-12 14:58:44,20.80,11.93,20.80,20.80,1048659,28,20004,-77
2020-12-12 14:59:15,17.75,10.70,17.75,17.75,1048770,28,20019,-77
2020-12-12 14:59:46,13.82,7.78,13.82,13.82,1053009,28,20012,-79
2020-12-12 15:00:18,16.08,8.32,16.08,16.08,1053083,28,19988,-80
2020-12-12 15:00:49,14.88,8.35,14.88,14.88,1053255,28,20009,-79
2020-12-12 15:01:20,12.40,7.38,12.40,12.40,1051991,28,20010,-77
2020-12-12 15:01:51,19.20,10.10,19.20,19.20,1048756,28,20032,-78
2020-12-12 15:02:22,9.88,4.93,9.88,9.88,1048836,28,20016,-76
2020-12-12 15:02:53,21.67,11.88,21.67,21.67,1048769,28,20005,-75
2020-12-12 15:03:24,10.40,6.07,10.40,10.40,1050596,28,19992,-77
2020-12-12 15:03:57,9.63,5.90,9.63,9.63,1056894,28,20000,-75
2020-12-12 15:04:28,9.30,5.18,9.30,9.30,1053039,28,20026,-76
2020-12-12 15:04:59,8.43,4.80,8.43,8.43,1052945,28,20008,-76
2020-12-12 15:05:30,8.98,4.80,8.98,8.98,1050647,28,19988,-76
2020-12-12 15:06:01,9.30,4.90,9.30,9.30,1048662,28,20016,-76
2020-12-12 15:06:32,8.30,4.38,8.30,8.30,1048753,28,20066,-76
2020-12-12 15:07:03,9.82,5.30,9.82,9.82,1048655,28,20012,-76
2020-12-12 15:07:35,9.30,4.80,9.30,9.30,1051555,28,20043,-76
2020-12-12 15:08:06,9.30,4.90,9.30,9.30,1053056,28,20001,-76
2020-12-12 15:08:37,8.52,4.60,8.52,8.52,1052817,28,19997,-76
2020-12-12 15:09:08,9.50,5.05,9.50,9.50,1052722,28,19997,-77
2020-12-12 15:09:39,9.52,5.45,9.52,9.52,1049003,28,20107,-76
2020-12-12 15:10:11,10.30,5.18,10.30,10.30,1048714,28,20162,-76
2020-12-12 15:10:42,8.57,5.20,8.57,8.57,1048613,28,19997,-76
2020-12-12 15:11:15,8.10,4.75,8.10,8.10,1048691,28,20004,-76
2020-12-12 15:11:46,9.68,5.13,9.68,9.68,1044269,28,20087,-76
2020-12-12 15:12:18,11.05,5.60,11.05,11.05,1044180,28,20001,-76
2020-12-12 15:12:49,13.43,6.78,13.43,13.43,1040360,28,20002,-76
2020-12-12 15:13:20,8.75,4.72,8.75,8.75,1040451,28,20058,-76
2020-12-12 15:13:51,11.85,5.65,11.85,11.85,1040392,28,20068,-76
2020-12-12 15:14:23,9.93,5.35,9.93,9.93,1040829,28,20053,-77
2020-12-12 15:14:54,8.45,4.95,8.45,8.45,1044681,28,19993,-76
2020-12-12 15:15:25,9.73,5.35,9.73,9.73,1047858,28,20005,-76
2020-12-12 15:15:56,11.18,6.10,11.18,11.18,1048494,28,20027,-76
2020-12-12 15:16:27,8.98,5.22,8.98,8.98,1044490,28,19994,-76
2020-12-12 15:16:58,9.43,5.22,9.43,9.43,1044547,28,19998,-76
2020-12-12 15:17:29,9.75,5.63,9.75,9.75,1042623,28,20082,-76
2020-12-12 15:18:00,9.13,5.05,9.13,9.13,1044875,28,20035,-76
2020-12-12 15:18:31,14.63,5.50,14.63,14.63,1048667,28,20001,-76
2020-12-12 15:19:03,9.52,5.50,9.52,9.52,1048653,28,20002,-76
2020-12-12 15:19:34,9.98,5.03,9.98,9.98,1051660,28,20023,-76
2020-12-12 15:20:06,9.50,4.80,9.50,9.50,1053007,28,20008,-77
2020-12-12 15:20:41,11.25,5.63,11.25,11.25,1052699,28,20000,-77
2020-12-12 15:21:12,10.88,5.60,10.88,10.88,1052842,28,20008,-76
2020-12-12 15:21:43,9.68,5.43,9.68,9.68,1048596,28,20069,-76
2020-12-12 15:22:14,9.73,5.50,9.73,9.73,1048523,28,20211,-76
2020-12-12 15:22:45,10.00,5.65,10.00,10.00,1044514,28,20167,-76
2020-12-12 15:23:16,8.90,5.35,8.90,8.90,1040836,28,19998,-76
2020-12-12 15:23:47,9.25,5.70,9.25,9.25,1044856,28,20089,-76
2020-12-12 15:24:18,10.15,5.40,10.15,10.15,1048890,28,20038,-76
2020-12-12 15:24:49,11.45,5.43,11.45,11.45,1052761,28,20038,-75
2020-12-12 15:25:20,8.70,4.78,8.70,8.70,1052018,28,19993,-76
2020-12-12 15:25:51,8.23,4.85,8.23,8.23,1048752,28,20017,-75
2020-12-12 15:26:22,9.98,5.70,9.98,9.98,1048792,28,20016,-75
2020-12-12 15:26:53,10.48,5.50,10.48,10.48,1048515,28,20032,-75
2020-12-12 15:27:25,10.70,5.75,10.70,10.70,1050271,28,20025,-76
2020-12-12 15:27:55,7.82,5.07,7.82,7.82,1048580,28,20108,-76
2020-12-12 15:28:26,9.27,5.05,9.27,9.27,1048918,28,19997,-76
2020-12-12 15:28:57,9.38,5.30,9.38,9.38,1052771,28,20063,-76
2020-12-12 15:29:29,11.88,5.68,11.88,11.88,1050679,28,20006,-76
2020-12-12 15:30:00,9.90,5.70,9.90,9.90,1048746,28,20016,-76
2020-12-12 15:30:34,9.45,5.32,9.45,9.45,1048745,28,20004,-76
2020-12-12 15:31:05,9.23,5.78,9.23,9.23,1048719,28,20016,-76
2020-12-12 15:31:38,11.40,5.80,11.40,11.40,1052115,28,20005,-77
2020-12-12 15:32:13,8.45,5.07,8.45,8.45,1052896,28,20010,-77
2020-12-12 15:32:46,8.85,5.55,8.85,8.85,1052861,28,20047,-77
2020-12-12 15:33:43,10.63,5.57,10.63,10.63,1052142,28,20070,-76
2020-12-12 15:34:14,9.27,5.70,9.27,9.27,1045574,28,20009,-76
2020-12-12 15:34:45,8.02,5.07,8.02,8.02,1048594,28,20039,-76
2020-12-12 15:35:16,11.02,5.90,11.02,11.02,1048756,28,20008,-76
2020-12-12 15:35:48,9.40,5.45,9.40,9.40,1048542,28,20001,-76
2020-12-12 15:36:19,9.55,5.70,9.55,9.55,1048507,28,20012,-76
2020-12-12 15:36:50,9.55,5.68,9.55,9.55,1044492,28,20040,-76
2020-12-12 15:37:21,11.07,5.70,11.07,11.07,1045802,28,20001,-76
2020-12-12 15:37:52,10.73,6.32,10.73,10.73,1052718,28,19996,-76
2020-12-12 15:38:23,10.35,5.60,10.35,10.35,1052638,28,20004,-76
2020-12-12 15:38:54,9.15,5.32,9.15,9.15,1052932,28,20029,-76
2020-12-12 15:39:25,12.15,6.28,12.15,12.15,1051211,28,20042,-76
2020-12-12 15:39:56,11.40,6.22,11.40,11.40,1048898,28,20049,-76
2020-12-12 15:40:28,10.52,5.75,10.52,10.52,1048610,28,20012,-76
2020-12-12 15:41:00,9.27,5.50,9.27,9.27,1048727,28,20001,-76
2020-12-12 15:41:31,10.60,5.70,10.60,10.60,1051209,28,20035,-76
2020-12-12 15:42:02,10.70,6.10,10.70,10.70,1052979,28,20030,-76
2020-12-12 15:42:33,9.63,6.00,9.63,9.63,1052724,28,20080,-75
2020-12-12 15:43:04,11.75,5.63,11.75,11.75,1052722,28,20017,-75
2020-12-12 15:43:35,9.25,5.43,9.25,9.25,1049643,28,20005,-75
2020-12-12 15:44:06,10.80,6.00,10.80,10.80,1048683,28,20009,-75
2020-12-12 15:44:37,11.10,5.97,11.10,11.10,1048762,28,20024,-77
2020-12-12 15:45:08,11.07,5.90,11.07,11.07,1048804,28,19997,-76
2020-12-12 15:45:39,11.95,5.85,11.95,11.95,1052492,28,20043,-76
2020-12-12 15:46:10,10.77,5.95,10.77,10.77,1053067,28,20001,-76
2020-12-12 15:46:41,9.45,5.57,9.45,9.45,1052907,28,19992,-76
2020-12-12 15:47:14,10.90,6.50,10.90,10.90,1052938,28,20043,-76
2020-12-12 15:47:45,10.73,6.25,10.73,10.73,1040508,28,20016,-76
2020-12-12 15:48:16,10.38,5.53,10.38,10.38,1040387,28,20017,-76
2020-12-12 15:48:47,10.10,5.63,10.10,10.10,1040481,28,20016,-77
2020-12-12 15:49:18,10.98,6.05,10.98,10.98,1042296,28,20010,-75
2020-12-12 15:49:49,11.27,6.32,11.27,11.27,1052930,28,20008,-76
2020-12-12 15:50:20,11.30,5.97,11.30,11.30,1052812,28,20008,-78
2020-12-12 15:50:51,10.32,5.88,10.32,10.32,1052829,28,20001,-76
2020-12-12 15:51:23,13.13,6.22,13.13,13.13,1051408,28,20008,-76
2020-12-12 15:51:54,10.02,6.18,10.02,10.02,1048759,28,20009,-76
2020-12-12 15:52:25,11.57,6.38,11.57,11.57,1048635,28,20001,-76
2020-12-12 15:52:58,10.95,6.03,10.95,10.95,1048823,28,20009,-75
2020-12-12 15:53:29,11.68,6.25,11.68,11.68,1050959,28,20009,-77
2020-12-12 15:54:00,13.30,6.47,13.30,13.30,1052955,28,20012,-76
2020-12-12 15:54:31,12.40,6.10,12.40,12.40,1052989,28,20039,-77
2020-12-12 15:55:04,12.20,6.40,12.20,12.20,1052948,28,20004,-77
2020-12-12 15:55:36,12.93,6.15,12.93,12.93,1049709,28,20009,-77
2020-12-12 15:56:07,10.63,6.30,10.63,10.63,1048754,28,20005,-77
2020-12-12 15:56:40,12.63,5.78,12.63,12.63,1048523,28,20004,-76
2020-12-12 15:57:11,14.52,7.10,14.52,14.52,1048575,28,20015,-76
2020-12-12 15:57:42,13.50,6.35,13.50,13.50,1052509,28,20085,-76
2020-12-12 15:58:13,13.13,6.30,13.13,13.13,1052837,28,20004,-76
2020-12-12 15:58:44,10.38,6.10,10.38,10.38,1049043,28,20068,-76
2020-12-12 15:59:16,11.98,6.72,11.98,11.98,1052382,28,20015,-76
2020-12-12 15:59:47,12.55,6.63,12.55,12.55,1048577,28,20417,-76
2020-12-12 16:00:18,12.15,6.90,12.15,12.15,1048431,28,20023,-75
2020-12-12 16:00:49,11.35,7.07,11.35,11.35,1048776,28,20016,-76
2020-12-12 16:01:20,12.77,6.97,12.77,12.77,1049544,28,20062,-74
2020-12-12 16:01:51,11.98,7.10,11.98,11.98,1052799,28,20072,-75
2020-12-12 16:02:22,11.50,6.30,11.50,11.50,1052901,28,20046,-75
2020-12-12 16:02:53,12.32,6.82,12.32,12.32,1052979,28,20020,-75
2020-12-12 16:03:25,14.80,7.70,14.80,14.80,1051100,28,19997,-77
2020-12-12 16:03:56,28.85,15.43,28.85,28.85,1048567,28,20012,-76
2020-12-12 16:04:27,12.80,7.43,12.80,12.80,1048720,28,20004,-75
2020-12-12 16:04:58,11.95,7.00,11.95,11.95,1046143,28,20009,-77
2020-12-12 16:05:29,11.75,6.90,11.75,11.75,1048735,28,20008,-76
2020-12-12 16:06:02,27.70,16.58,27.70,27.70,1048234,28,20043,-75
2020-12-12 16:06:33,28.05,16.02,28.05,28.05,1048438,28,20024,-76
2020-12-12 16:07:05,33.45,19.23,33.45,33.45,1048455,28,20051,-77
2020-12-12 16:07:36,27.98,16.98,27.98,27.98,1048558,28,20016,-76
2020-12-12 16:08:07,14.35,9.15,14.35,14.35,1049536,28,20008,-76
2020-12-12 16:08:38,15.07,9.13,15.07,15.07,1050705,28,20008,-76
2020-12-12 16:09:09,13.80,8.38,13.80,13.80,1052818,28,20043,-75
2020-12-12 16:09:40,14.43,8.80,14.43,14.43,1048812,28,20005,-76
2020-12-12 16:10:11,17.25,7.38,17.25,17.25,1048346,28,19997,-76
2020-12-12 16:10:42,11.48,7.07,11.48,11.48,1050389,28,19993,-76
2020-12-12 16:11:15,14.45,7.47,14.45,14.45,1052582,28,20001,-77
2020-12-12 16:11:46,13.82,6.97,13.82,13.82,1048438,28,20061,-76
2020-12-12 16:12:17,12.38,7.07,12.38,12.38,1048603,28,20056,-76
2020-12-12 16:12:48,10.50,6.50,10.50,10.50,1051481,28,19993,-75
2020-12-12 16:13:19,12.52,7.68,12.52,12.52,1052046,28,20061,-75
2020-12-12 16:13:51,13.65,7.68,13.65,13.65,1048431,28,19997,-75
2020-12-12 16:14:22,11.68,7.28,11.68,11.68,1048495,28,20036,-76
2020-12-12 16:14:53,11.65,7.03,11.65,11.65,1052043,28,19989,-76
2020-12-12 16:15:24,14.98,7.40,14.98,14.98,1048431,28,19990,-75
2020-12-12 16:15:55,12.82,7.38,12.82,12.82,1048745,28,20035,-75
2020-12-12 16:16:26,14.00,8.23,14.00,14.00,1048635,28,20038,-76
2020-12-12 16:16:57,13.38,7.40,13.38,13.38,1044319,28,20001,-76
2020-12-12 16:17:28,13.35,8.23,13.35,13.35,1044410,28,19998,-77
2020-12-12 16:18:00,12.73,7.57,12.73,12.73,1047620,28,20025,-76
2020-12-12 16:18:31,12.18,7.22,12.18,12.18,1044683,28,20000,-76
2020-12-12 16:19:02,12.15,7.63,12.15,12.15,1048487,28,19997,-75
2020-12-12 16:19:33,12.63,7.80,12.63,12.63,1051421,28,20005,-75
2020-12-12 16:20:04,14.02,8.27,14.02,14.02,1052806,28,19996,-75
2020-12-12 16:20:36,13.55,8.25,13.55,13.55,1051430,28,20017,-76
2020-12-12 16:21:10,14.45,7.47,14.45,14.45,1048359,28,20016,-75
2020-12-12 16:21:43,14.48,7.25,14.48,14.48,1051978,28,20008,-76
2020-12-12 16:22:15,11.70,7.38,11.70,11.70,1052588,28,20004,-75
2020-12-12 16:22:49,15.95,7.53,15.95,15.95,1050116,28,20062,-75
2020-12-12 16:23:20,14.73,8.25,14.73,14.73,1048861,28,19998,-76
2020-12-12 16:23:51,14.18,7.78,14.18,14.18,1049623,28,20014,-75
2020-12-12 16:24:23,12.80,7.85,12.80,12.80,1049836,28,20001,-76
2020-12-12 16:24:54,13.20,7.75,13.20,13.20,1053196,28,20007,-75
2020-12-12 16:25:25,13.57,7.93,13.57,13.57,1052485,28,20060,-76
2020-12-12 16:25:56,14.57,7.78,14.57,14.57,1049484,28,20004,-75
2020-12-12 16:26:28,13.80,8.27,13.80,13.80,1049669,28,20040,-75
2020-12-12 16:26:59,14.45,8.10,14.45,14.45,1053705,28,20023,-75
2020-12-12 16:27:31,13.48,7.93,13.48,13.48,1051462,28,20005,-76
2020-12-12 16:28:02,15.15,8.90,15.15,15.15,1049919,28,20005,-76
2020-12-12 16:28:33,14.15,8.10,14.15,14.15,1050503,28,20028,-75
2020-12-12 16:29:04,14.13,8.02,14.13,14.13,1053790,28,20016,-75
2020-12-12 16:29:35,14.68,8.73,14.68,14.68,1050765,28,20001,-76
2020-12-12 16:30:10,13.85,8.23,13.85,13.85,1049721,28,20001,-75
2020-12-12 16:30:41,12.13,7.78,12.13,12.13,1051805,28,20084,-76
2020-12-12 16:31:12,13.32,8.02,13.32,13.32,1053968,28,20060,-76
2020-12-12 16:31:43,12.77,7.82,12.77,12.77,1050000,28,19997,-76
2020-12-12 16:32:14,14.98,8.57,14.98,14.98,1049854,28,20023,-76
2020-12-12 16:32:45,14.23,8.55,14.23,14.23,1052434,28,20001,-76
2020-12-12 16:33:16,13.68,8.50,13.68,13.68,1050961,28,20012,-75
2020-12-12 16:33:47,14.27,7.95,14.27,14.27,1053978,28,20001,-76
2020-12-12 16:34:18,14.18,8.23,14.18,14.18,1053880,28,20004,-77
2020-12-12 16:34:49,15.45,8.55,15.45,15.45,1050643,28,20005,-76
2020-12-12 16:35:21,14.77,8.55,14.77,14.77,1050764,28,20089,-76
2020-12-12 16:35:52,13.57,8.45,13.57,13.57,1054075,28,19996,-77
2020-12-12 16:36:24,15.35,8.73,15.35,15.35,1054070,28,20001,-76
2020-12-12 16:36:55,14.75,9.15,14.75,14.75,1050212,28,20286,-77
2020-12-12 16:37:26,17.00,8.48,17.00,17.00,1051582,28,20013,-76
2020-12-12 16:37:57,14.02,8.32,14.02,14.02,1054083,28,20004,-77
2020-12-12 16:38:28,15.55,9.38,15.55,15.55,1053925,28,20015,-77
2020-12-12 16:38:59,15.18,8.70,15.18,15.18,1049935,28,20031,-76
2020-12-12 16:39:30,14.60,8.50,14.60,14.60,1052197,28,20096,-76
2020-12-12 16:40:02,14.77,8.80,14.77,14.77,1054245,28,20179,-76
2020-12-12 16:40:33,15.25,9.05,15.25,15.25,1053296,28,20016,-76
2020-12-12 16:41:04,16.30,9.20,16.30,16.30,1049958,28,20024,-76
2020-12-12 16:41:35,14.00,8.80,14.00,14.00,1052578,28,20035,-76
2020-12-12 16:42:06,15.90,9.00,15.90,15.90,1054101,28,20004,-76
2020-12-12 16:42:37,16.20,8.90,16.20,16.20,1052491,28,20015,-76
2020-12-12 16:43:08,16.30,9.05,16.30,16.30,1049870,28,20008,-75
2020-12-12 16:43:40,15.38,9.85,15.38,15.38,1053305,28,20110,-76
2020-12-12 16:44:11,15.68,9.43,15.68,15.68,1054030,28,20032,-76
2020-12-12 16:44:42,16.92,9.30,16.92,16.92,1051936,28,20020,-76
2020-12-12 16:45:13,16.70,9.77,16.70,16.70,1049735,28,20020,-75
2020-12-12 16:45:44,14.82,9.32,14.82,14.82,1045640,28,20027,-76
2020-12-12 16:46:15,18.48,10.75,18.48,18.48,1045696,28,20013,-77
2020-12-12 16:46:46,16.33,9.40,16.33,16.33,1051041,28,20005,-77
2020-12-12 16:47:18,15.90,9.13,15.90,15.90,1053471,28,20030,-77
2020-12-12 16:47:50,16.75,9.88,16.75,16.75,1049939,28,20016,-76
2020-12-12 16:48:21,18.48,9.90,18.48,18.48,1049750,28,20006,-76
2020-12-12 16:48:52,18.00,10.15,18.00,18.00,1053280,28,20020,-76
2020-12-12 16:49:23,15.80,9.40,15.80,15.80,1052766,28,20041,-76
2020-12-12 16:49:54,17.27,9.45,17.27,17.27,1049972,28,20068,-76
2020-12-12 16:50:25,21.83,10.15,21.83,21.83,1049729,28,20033,-75
2020-12-12 16:50:56,23.48,10.45,23.48,23.48,1053645,28,20009,-75
2020-12-12 16:51:27,24.02,11.35,24.02,24.02,1051925,28,20033,-75
2020-12-12 16:51:58,22.95,10.68,22.95,22.95,1049766,28,20019,-76
2020-12-12 16:52:29,21.45,10.63,21.45,21.45,1050192,28,20016,-76
2020-12-12 16:53:02,20.33,10.73,20.33,20.33,1054033,28,20009,-76
2020-12-12 16:53:33,19.40,10.13,19.40,19.40,1051388,28,20060,-76
2020-12-12 16:54:05,19.30,10.48,19.30,19.30,1049858,28,20060,-76
2020-12-12 16:54:36,17.35,10.60,17.35,17.35,1050882,28,20015,-76
2020-12-12 16:55:07,19.00,10.50,19.00,19.00,1053836,28,20008,-76
2020-12-12 16:55:38,17.25,10.80,17.25,17.25,1050436,28,20016,-76
2020-12-12 16:56:09,19.98,10.43,19.98,19.98,1049763,28,20004,-76
2020-12-12 16:56:46,17.58,10.35,17.58,17.58,1051520,28,20025,-76
2020-12-12 16:57:17,18.23,10.23,18.23,18.23,1053273,28,20008,-77
2020-12-12 16:57:51,19.40,10.73,19.40,19.40,1049797,28,20001,-77
2020-12-12 16:58:22,17.63,9.73,17.63,17.63,1049734,28,20009,-77
2020-12-12 16:58:53,18.08,10.30,18.08,18.08,1052690,28,20008,-76
2020-12-12 16:59:24,17.10,10.48,17.10,17.10,1052078,28,20025,-77
2020-12-12 16:59:56,17.25,9.80,17.25,17.25,1058018,28,20006,-77
2020-12-12 17:00:28,17.98,10.32,17.98,17.98,1057727,28,20041,-76
2020-12-12 17:00:59,17.15,10.43,17.15,17.15,1045790,28,19996,-76
2020-12-12 17:01:30,14.77,9.48,14.77,14.77,1050263,28,20142,-77
2020-12-12 17:02:01,18.48,11.02,18.48,18.48,1054117,28,20036,-76
2020-12-12 17:02:32,17.75,10.40,17.75,17.75,1053090,28,20068,-75
2020-12-12 17:03:04,16.38,9.95,16.38,16.38,1048129,28,20029,-77
2020-12-12 17:03:35,17.70,10.15,17.70,17.70,1051713,28,19999,-77
2020-12-12 17:04:06,17.65,10.15,17.65,17.65,1054183,28,19993,-77
2020-12-12 17:04:37,17.65,10.10,17.65,17.65,1052703,28,20092,-77
2020-12-12 17:05:08,18.92,10.40,18.92,18.92,1049744,28,20043,-77
2020-12-12 17:05:39,18.88,10.32,18.88,18.88,1049621,28,20000,-76
2020-12-12 17:06:10,21.60,10.65,21.60,21.60,1049777,28,20023,-76
2020-12-12 17:06:41,17.92,10.45,17.92,17.92,1051620,28,20031,-76
2020-12-12 17:07:12,16.38,9.70,16.38,16.38,1053978,28,20003,-77
2020-12-12 17:07:48,19.15,10.38,19.15,19.15,1049778,28,20012,-76
2020-12-12 17:08:19,15.80,9.05,15.80,15.80,1049738,28,20024,-76
2020-12-12 17:08:50,19.33,10.68,19.33,19.33,1052879,28,20068,-77
2020-12-12 17:09:21,18.92,10.68,18.92,18.92,1052826,28,19997,-77
2020-12-12 17:09:53,17.85,10.07,17.85,17.85,1049595,28,20001,-77
2020-12-12 17:10:25,17.92,10.18,17.92,17.92,1049907,28,19997,-76
2020-12-12 17:10:56,19.17,11.15,19.17,19.17,1053833,28,20030,-76
2020-12-12 17:11:28,18.17,10.27,18.17,18.17,1051932,28,20046,-76
2020-12-12 17:11:59,18.67,10.65,18.67,18.67,1045481,28,20001,-77
2020-12-12 17:12:30,18.30,10.75,18.30,18.30,1045985,28,20021,-77
2020-12-12 17:13:01,17.77,10.60,17.77,17.77,1050184,28,20065,-76
2020-12-12 17:13:32,19.83,10.95,19.83,19.83,1051300,28,20012,-76
2020-12-12 17:14:03,19.38,10.85,19.38,19.38,1049986,28,20042,-76
2020-12-12 17:14:35,18.10,10.32,18.10,18.10,1050784,28,20045,-77
2020-12-12 17:15:07,19.45,10.75,19.45,19.45,1054115,28,20016,-76
2020-12-12 17:15:38,18.60,9.68,18.60,18.60,1050705,28,20033,-76
2020-12-12 17:16:09,18.30,10.30,18.30,18.30,1050017,28,20008,-76
2020-12-12 17:16:40,17.80,10.50,17.80,17.80,1051519,28,20024,-77
2020-12-12 17:17:11,18.60,10.68,18.60,18.60,1054072,28,20000,-78
2020-12-12 17:17:49,18.00,10.68,18.00,18.00,1049954,28,19993,-77
2020-12-12 17:18:21,19.75,10.70,19.75,19.75,1049938,28,19993,-77
2020-12-12 17:18:52,20.25,10.73,20.25,20.25,1053220,28,20011,-77
2020-12-12 17:19:23,18.00,10.50,18.00,18.00,1052766,28,19988,-77
2020-12-12 17:19:54,19.08,10.80,19.08,19.08,1049997,28,20054,-77
2020-12-12 17:20:28,21.08,11.75,21.08,21.08,1049945,28,19997,-77
2020-12-12 17:21:01,22.05,12.05,22.05,22.05,1045763,28,20001,-78
2020-12-12 17:21:32,19.80,10.90,19.80,19.80,1051118,28,20044,-77
2020-12-12 17:22:07,20.48,11.85,20.48,20.48,1054270,28,20019,-77
2020-12-12 17:22:42,20.17,10.60,20.17,20.17,1052661,28,19993,-77
2020-12-12 17:23:14,24.13,11.57,24.13,24.13,1049941,28,20068,-77
2020-12-12 17:23:45,22.13,11.95,22.13,22.13,1054284,28,20000,-77
2020-12-12 17:24:17,20.42,11.75,20.42,20.42,1054045,28,20020,-78
2020-12-12 17:24:48,22.85,12.20,22.85,22.85,1050793,28,19997,-77
2020-12-12 17:25:19,20.30,11.77,20.30,20.30,1047775,28,20290,-76
2020-12-12 17:25:51,22.20,11.82,22.20,22.20,1053944,28,20033,-77
2020-12-12 17:26:26,24.20,12.43,24.20,24.20,1053881,28,20072,-77
2020-12-12 17:26:58,21.35,11.20,21.35,21.35,1050440,28,20009,-78
2020-12-12 17:27:29,21.80,11.70,21.80,21.80,1050158,28,20009,-77
2020-12-12 17:28:00,18.83,11.57,18.83,18.83,1046369,28,20002,-76
2020-12-12 17:28:31,23.33,12.23,23.33,23.33,1047951,28,19997,-78
2020-12-12 17:29:03,24.50,13.35,24.50,24.50,1046124,28,20002,-77
2020-12-12 17:29:34,30.65,17.10,30.65,30.65,1051630,28,20007,-77
2020-12-12 17:30:06,21.92,12.38,21.92,21.92,1053978,28,20000,-78
2020-12-12 17:30:37,19.48,11.05,19.48,19.48,1049446,28,20017,-77
2020-12-12 17:31:08,22.80,12.57,22.80,22.80,1049848,28,20374,-79
2020-12-12 17:31:41,23.20,13.02,23.20,23.20,1053299,28,20025,-77
2020-12-12 17:32:12,20.90,11.63,20.90,20.90,1054126,28,19993,-78
2020-12-12 17:32:46,28.88,16.60,28.88,28.88,1051671,28,20028,-78
2020-12-12 17:33:17,32.60,18.88,32.60,32.60,1053408,28,20009,-78
2020-12-12 17:33:48,22.90,13.55,22.90,22.90,1049926,28,20012,-78
2020-12-12 17:34:19,21.55,12.23,21.55,21.55,1050010,28,19996,-78
2020-12-12 17:34:50,19.10,11.30,19.10,19.10,1052581,28,20034,-78
2020-12-12 17:35:21,19.52,10.98,19.52,19.52,1050132,28,20056,-78
2020-12-12 17:35:52,19.90,11.15,19.90,19.90,1053250,28,20064,-78
2020-12-12 17:36:24,24.15,13.25,24.15,24.15,1049402,28,20016,-78
2020-12-12 17:36:55,18.15,10.73,18.15,18.15,1049272,28,20102,-78
2020-12-12 17:37:27,20.42,11.32,20.42,20.42,1049319,28,19997,-77
2020-12-12 17:37:58,20.20,12.07,20.20,20.20,1049209,28,20001,-77
2020-12-12 17:38:29,20.90,11.10,20.90,20.90,1049480,28,19998,-78
2020-12-12 17:39:00,21.38,11.65,21.38,21.38,1053355,28,19996,-77
2020-12-12 17:39:31,19.58,11.20,19.58,19.58,1050419,28,20015,-78
2020-12-12 17:40:04,18.50,10.88,18.50,18.50,1049163,28,20001,-78
2020-12-12 17:40:35,21.40,11.20,21.40,21.40,1050092,28,20016,-78
2020-12-12 17:41:06,21.58,10.93,21.58,21.58,1053444,28,20008,-78
2020-12-12 17:41:40,19.55,10.80,19.55,19.55,1049874,28,20032,-78
2020-12-12 17:42:13,19.05,10.80,19.05,19.05,1049165,28,20052,-78
2020-12-12 17:42:45,20.80,11.38,20.80,20.80,1049187,28,20013,-78
2020-12-12 17:43:16,20.15,11.23,20.15,20.15,1049230,28,20008,-78
2020-12-12 17:43:47,19.95,11.55,19.95,19.95,1053304,28,20003,-78
2020-12-12 17:44:18,19.63,10.60,19.63,19.63,1053331,28,20004,-78
2020-12-12 17:44:49,17.90,10.50,17.90,17.90,1049561,28,20251,-78
2020-12-12 17:45:20,18.27,10.55,18.27,18.27,1053175,28,20001,-78
2020-12-12 17:45:51,18.13,10.23,18.13,18.13,1049122,28,20005,-78
2020-12-12 17:46:22,21.63,11.57,21.63,21.63,1049067,28,19997,-78
2020-12-12 17:46:57,22.38,11.38,22.38,22.38,1049290,28,20235,-78
2020-12-12 17:47:28,20.63,11.40,20.63,20.63,1047947,28,20008,-78
2020-12-12 17:48:00,20.52,11.35,20.52,20.52,1049291,28,20013,-78
2020-12-12 17:48:35,18.67,10.75,18.67,18.67,1049917,28,20001,-78
2020-12-12 17:49:09,20.13,11.32,20.13,20.13,1053294,28,20069,-80
2020-12-12 17:49:40,19.98,10.55,19.98,19.98,1049170,28,20235,-79
2020-12-12 17:50:12,19.77,10.68,19.77,19.77,1049381,28,20065,-78
2020-12-12 17:50:43,20.85,11.15,20.85,20.85,1051443,28,20031,-79
2020-12-12 17:51:15,22.58,11.50,22.58,22.58,1053069,28,20174,-79
2020-12-12 17:51:48,18.90,10.88,18.90,18.90,1049324,28,20005,-79
2020-12-12 17:52:19,21.35,11.60,21.35,21.35,1049391,28,20051,-79
2020-12-12 17:52:50,21.45,11.43,21.45,21.45,1052435,28,20037,-78
2020-12-12 17:53:21,24.63,12.32,24.63,24.63,1053590,28,20000,-79
2020-12-12 17:53:53,21.25,11.55,21.25,21.25,1053611,28,20045,-79
2020-12-12 17:54:24,19.67,11.82,19.67,19.67,1053438,28,20007,-78
2020-12-12 17:54:55,20.63,11.23,20.63,20.63,1049789,28,20024,-79
2020-12-12 17:55:28,19.15,11.38,19.15,19.15,1051182,28,20018,-78
2020-12-12 17:56:00,20.92,11.55,20.92,20.92,1053675,28,20000,-78
2020-12-12 17:56:31,20.13,11.27,20.13,20.13,1052917,28,20016,-79
2020-12-12 17:57:02,22.23,11.00,22.23,22.23,1049375,28,20027,-79
2020-12-12 17:57:37,19.67,11.07,19.67,19.67,1049472,28,20001,-79
2020-12-12 17:58:08,21.42,11.35,21.42,21.42,1049452,28,20005,-79
2020-12-12 17:58:39,21.40,11.70,21.40,21.40,1051057,28,20001,-79
2020-12-12 17:59:12,21.20,12.15,21.20,21.20,1053547,28,20004,-78
2020-12-12 17:59:43,21.70,10.73,21.70,21.70,1053392,28,20020,-78
2020-12-12 18:00:17,23.92,11.98,23.92,23.92,1053275,28,20001,-78
2020-12-12 18:00:48,22.15,11.38,22.15,22.15,1053500,28,20016,-76
2020-12-12 18:01:19,22.42,11.95,22.42,22.42,1052393,28,20028,-77
2020-12-12 18:01:50,23.17,12.07,23.17,23.17,1048936,28,20017,-77
2020-12-12 18:02:21,20.50,11.63,20.50,20.50,1049186,28,19997,-77
2020-12-12 18:02:52,21.23,11.93,21.23,21.23,1052239,28,20024,-78
2020-12-12 18:03:24,22.98,11.98,22.98,22.98,1049407,28,19993,-78
2020-12-12 18:03:55,21.77,12.10,21.77,21.77,1053349,28,19993,-78
2020-12-12 18:04:27,19.15,11.57,19.15,19.15,1048971,28,20008,-78
2020-12-12 18:04:58,22.23,11.48,22.23,22.23,1041371,28,20002,-78
2020-12-12 18:05:29,23.60,12.35,23.60,23.60,1044980,28,19990,-78
2020-12-12 18:06:00,21.95,12.45,21.95,21.95,1045055,28,20005,-80
2020-12-12 18:06:32,22.42,12.45,22.42,22.42,1046174,28,19998,-78
2020-12-12 18:07:04,19.88,11.55,19.88,19.88,1053424,28,19993,-79
2020-12-12 18:07:35,20.33,11.85,20.33,20.33,1053253,28,19999,-78
2020-12-12 18:08:06,22.83,12.02,22.83,22.83,1053307,28,20086,-79
2020-12-12 18:08:37,20.45,11.20,20.45,20.45,1053237,28,19992,-78
2020-12-12 18:09:08,20.60,11.15,20.60,20.60,1053132,28,19985,-78
2020-12-12 18:09:39,23.23,11.95,23.23,23.23,1049640,28,19989,-77
2020-12-12 18:10:11,21.10,11.70,21.10,21.10,1049059,28,19996,-77
2020-12-12 18:10:43,21.60,12.38,21.60,21.60,1051016,28,20001,-78
2020-12-12 18:11:14,20.77,11.45,20.77,20.77,1053029,28,19996,-77
2020-12-12 18:11:45,22.55,11.48,22.55,22.55,1049183,28,19997,-78
2020-12-12 18:12:16,19.50,11.25,19.50,19.50,1049090,28,20025,-78
2020-12-12 18:12:47,20.35,11.63,20.35,20.35,1051717,28,20008,-78
2020-12-12 18:13:18,22.50,11.95,22.50,22.50,1052524,28,20001,-78
2020-12-12 18:13:49,19.52,11.13,19.52,19.52,1049103,28,19997,-79
2020-12-12 18:14:20,22.88,12.13,22.88,22.88,1049178,28,20001,-78
2020-12-12 18:14:51,20.75,11.55,20.75,20.75,1052371,28,20010,-78
2020-12-12 18:15:22,21.17,11.95,21.17,21.17,1052026,28,19996,-78
2020-12-12 18:15:55,22.88,12.18,22.88,22.88,1049308,28,19993,-78
2020-12-12 18:16:26,20.27,12.00,20.27,20.27,1049085,28,20024,-78
2020-12-12 18:16:57,23.38,12.00,23.38,23.38,1053142,28,19996,-77
2020-12-12 18:17:28,22.35,12.60,22.35,22.35,1051241,28,19997,-77
2020-12-12 18:18:00,20.38,11.65,20.38,20.38,1049232,28,20008,-78
2020-12-12 18:18:31,24.60,12.38,24.60,24.60,1049403,28,20095,-78
2020-12-12 18:19:03,21.77,12.30,21.77,21.77,1053070,28,20057,-78
2020-12-12 18:19:34,21.92,12.45,21.92,21.92,1053131,28,20023,-78
2020-12-12 18:20:05,22.63,12.07,22.63,22.63,1053353,28,20060,-78
2020-12-12 18:20:36,21.98,12.25,21.98,21.98,1052042,28,20016,-78
2020-12-12 18:21:07,22.30,11.93,22.30,22.30,1049044,28,20093,-78
2020-12-12 18:21:39,21.58,11.95,21.58,21.58,1052563,28,19996,-78
2020-12-12 18:22:10,22.75,12.43,22.75,22.75,1053338,28,19989,-78
2020-12-12 18:22:41,25.00,12.68,25.00,25.00,1050781,28,20026,-78
2020-12-12 18:23:12,22.65,13.15,22.65,22.65,1044891,28,20005,-78
2020-12-12 18:23:44,23.20,12.65,23.20,23.20,1049054,28,20024,-78
2020-12-12 18:24:17,21.85,12.13,21.85,21.85,1049021,28,20075,-77
2020-12-12 18:24:48,21.20,12.35,21.20,21.20,1050256,28,20005,-78
2020-12-12 18:25:19,22.90,12.73,22.90,22.90,1055538,28,19989,-77
2020-12-12 18:25:51,20.48,11.88,20.48,20.48,1048871,28,20004,-77
2020-12-12 18:26:22,21.02,12.63,21.02,21.02,1048967,28,20001,-78
2020-12-12 18:26:53,21.83,13.00,21.83,21.83,1052420,28,19996,-78
2020-12-12 18:27:24,23.98,12.27,23.98,23.98,1053602,28,20007,-77
2020-12-12 18:27:55,24.05,13.18,24.05,24.05,1057370,28,19996,-77
2020-12-12 18:28:26,24.02,13.35,24.02,24.02,1057338,28,20007,-78
2020-12-12 18:28:58,23.73,13.07,23.73,23.73,1048617,28,20048,-78
2020-12-12 18:29:29,23.15,12.85,23.15,23.15,1049265,28,20001,-78
2020-12-12 18:30:00,24.55,12.93,24.55,24.55,1053407,28,20003,-78
2020-12-12 18:30:31,21.90,12.52,21.90,21.90,1053067,28,20044,-78
2020-12-12 18:31:02,23.67,13.25,23.67,23.67,1053082,28,19997,-78
2020-12-12 18:31:33,26.30,13.35,26.30,26.30,1050343,28,19996,-78
2020-12-12 18:32:04,22.50,12.68,22.50,22.50,1049051,28,20008,-79
2020-12-12 18:32:36,22.88,13.27,22.88,22.88,1050023,28,20020,-77
2020-12-12 18:33:07,27.02,13.98,27.02,27.02,1053164,28,20021,-77
2020-12-12 18:33:38,24.38,13.05,24.38,24.38,1053320,28,20022,-78
2020-12-12 18:34:09,24.23,12.98,24.23,24.23,1048856,28,19997,-77
2020-12-12 18:34:40,25.40,13.77,25.40,25.40,1047121,28,19997,-77
2020-12-12 18:35:20,23.33,13.13,23.33,23.33,1044635,28,20004,-77
2020-12-12 18:35:51,25.90,13.65,25.90,25.90,1047891,28,20001,-77
2020-12-12 18:36:25,28.17,13.98,28.17,28.17,1053047,28,20004,-77
2020-12-12 18:36:57,22.33,12.60,22.33,22.33,1055114,28,19996,-79
2020-12-12 18:37:28,33.65,17.33,33.65,33.65,1051196,28,20007,-78
2020-12-12 18:38:00,23.33,13.20,23.33,23.33,1048867,28,19986,-79
2020-12-12 18:38:31,37.50,19.98,37.50,37.50,1045210,28,20013,-79
2020-12-12 18:39:02,26.02,13.77,26.02,26.02,1049002,28,20061,-78
2020-12-12 18:39:33,38.90,21.75,38.90,38.90,1046577,28,20003,-78
2020-12-12 18:40:08,135.88,79.65,135.88,135.88,1048883,28,20010,-78
2020-12-12 18:40:39,36.40,18.80,36.40,36.40,1050565,28,20024,-78
2020-12-12 18:41:11,25.80,13.80,25.80,25.80,1053247,28,20000,-78
2020-12-12 18:41:42,29.15,15.15,29.15,29.15,1049048,28,20031,-78
2020-12-12 18:42:14,25.83,14.65,25.83,25.83,1048986,28,19994,-79
2020-12-12 18:42:45,24.05,13.75,24.05,24.05,1051353,28,20115,-78
2020-12-12 18:43:16,23.98,13.38,23.98,23.98,1048435,28,20021,-79
2020-12-12 18:43:47,26.40,14.32,26.40,26.40,1044851,28,19997,-78
2020-12-12 18:44:18,27.35,14.50,27.35,27.35,1040985,28,19998,-78
2020-12-12 18:44:49,26.27,14.00,26.27,26.27,1045071,28,20005,-79
2020-12-12 18:45:26,26.13,14.68,26.13,26.13,1049482,28,20005,-81
2020-12-12 18:45:57,25.13,13.80,25.13,25.13,1049632,28,20001,-80
2020-12-12 18:46:28,23.23,13.07,23.23,23.23,1052285,28,20064,-81
2020-12-12 18:47:02,25.25,13.93,25.25,25.25,1048090,28,20005,-81
2020-12-12 18:47:33,27.65,14.48,27.65,27.65,1048541,28,20035,-80
2020-12-12 18:48:05,25.00,14.18,25.00,25.00,1049261,28,20176,-82
2020-12-12 18:48:36,27.38,14.02,27.38,27.38,1049855,28,19997,-80
2020-12-12 18:49:07,24.40,13.93,24.40,24.40,1053232,28,20005,-83
2020-12-12 18:49:38,24.67,13.30,24.67,24.67,1049711,28,20009,-83
2020-12-12 18:50:09,25.85,13.50,25.85,25.85,1049193,28,20079,-82
2020-12-12 18:50:41,23.88,13.80,23.88,23.88,1051073,28,20250,-82
2020-12-12 18:51:12,26.50,13.82,26.50,26.50,1053072,28,20091,-81
2020-12-12 18:51:44,25.05,13.85,25.05,25.05,1049043,28,20314,-83
2020-12-12 18:52:17,25.10,14.05,25.10,25.10,1049048,28,20008,-83
2020-12-12 18:52:48,26.33,14.30,26.33,26.33,1051719,28,20008,-82
2020-12-12 18:53:19,28.23,14.07,28.23,28.23,1053026,28,20082,-82
2020-12-12 18:53:50,26.48,14.07,26.48,26.48,1053119,28,20011,-82
2020-12-12 18:54:21,25.08,13.98,25.08,25.08,1053194,28,20007,-82
2020-12-12 18:54:53,27.92,14.77,27.92,27.92,1049473,28,20009,-83
2020-12-12 18:55:24,26.45,13.63,26.45,26.45,1050290,28,20019,-80
2020-12-12 18:55:55,28.75,14.85,28.75,28.75,1053078,28,20008,-81
2020-12-12 18:56:26,26.10,14.65,26.10,26.10,1053106,28,20034,-82
2020-12-12 18:56:57,27.20,14.20,27.20,27.20,1048802,28,20035,-80
2020-12-12 18:57:28,23.92,13.80,23.92,23.92,1050982,28,20065,-80
2020-12-12 18:57:59,25.83,13.73,25.83,25.83,1053496,28,20046,-80
2020-12-12 18:58:31,24.17,13.60,24.17,24.17,1056419,28,20021,-80
2020-12-12 18:59:02,26.38,14.95,26.38,26.38,1052985,28,20369,-80
2020-12-12 18:59:33,24.90,13.43,24.90,24.90,1051491,28,20001,-78
2020-12-12 19:00:04,24.75,13.60,24.75,24.75,1053123,28,20005,-81
2020-12-12 19:00:35,26.38,14.00,26.38,26.38,1051906,28,20008,-81
2020-12-12 19:01:06,25.85,13.95,25.85,25.85,1048816,28,20017,-80
2020-12-12 19:01:38,24.60,14.02,24.60,24.60,1052149,28,20015,-80
2020-12-12 19:02:09,26.15,14.43,26.15,26.15,1053076,28,20008,-82
2020-12-12 19:02:40,27.50,14.00,27.50,27.50,1047112,28,20001,-83
2020-12-12 19:03:12,25.70,14.30,25.70,25.70,1044732,28,20056,-83
2020-12-12 19:03:43,25.38,12.90,25.38,25.38,1048735,28,20035,-81
2020-12-12 19:04:14,25.42,14.15,25.42,25.42,1049519,28,19997,-81
2020-12-12 19:04:45,26.95,14.82,26.95,26.95,1050696,28,20056,-81
2020-12-12 19:05:16,24.20,14.15,24.20,24.20,1049439,28,20001,-81
2020-12-12 19:05:47,26.65,14.02,26.65,26.65,1053259,28,20008,-80
2020-12-12 19:06:18,26.23,13.88,26.23,26.23,1053247,28,19988,-81
2020-12-12 19:06:49,25.38,13.95,25.38,25.38,1052965,28,20004,-81
2020-12-12 19:07:20,23.65,13.82,23.65,23.65,1053117,28,19993,-81
2020-12-12 19:07:53,27.23,14.95,27.23,27.23,1053023,28,20057,-81
2020-12-12 19:08:24,24.73,13.55,24.73,24.73,1053134,28,19993,-79
2020-12-12 19:08:55,24.98,14.55,24.98,24.98,1049280,28,20024,-79
2020-12-12 19:09:26,23.17,13.55,23.17,23.17,1049099,28,20004,-80
2020-12-12 19:09:57,26.92,13.57,26.92,26.92,1049036,28,20164,-82
2020-12-12 19:10:29,24.58,14.15,24.58,24.58,1049233,28,20092,-81
2020-12-12 19:11:00,24.02,13.57,24.02,24.02,1052465,28,20013,-81
2020-12-12 19:11:36,24.20,14.05,24.20,24.20,1053174,28,20057,-81
2020-12-12 19:12:08,26.77,14.23,26.77,26.77,1052925,28,20016,-80
2020-12-12 19:12:39,24.48,13.73,24.48,24.48,1046262,28,20002,-80
2020-12-12 19:13:10,23.70,13.48,23.70,23.70,1044642,28,19998,-79
2020-12-12 19:13:41,25.40,13.93,25.40,25.40,1044585,28,20009,-80
2020-12-12 19:14:12,25.00,14.15,25.00,25.00,1045509,28,20029,-79
2020-12-12 19:14:43,25.10,12.77,25.10,25.10,1049244,28,20005,-83
2020-12-12 19:15:14,25.40,13.80,25.40,25.40,1052998,28,20064,-82
2020-12-12 19:15:46,23.02,13.05,23.02,23.02,1052998,28,20005,-79
2020-12-12 19:16:18,23.08,13.23,23.08,23.08,1053104,28,20024,-80
2020-12-12 19:16:49,23.88,12.82,23.88,23.88,1053600,28,19997,-80
2020-12-12 19:17:20,27.30,13.93,27.30,27.30,1056616,28,20004,-79
2020-12-12 19:17:51,25.52,14.30,25.52,25.52,1052902,28,20035,-80
2020-12-12 19:18:22,26.58,14.27,26.58,26.58,1053034,28,20023,-79
2020-12-12 19:18:54,26.60,13.52,26.60,26.60,1049342,28,20052,-80
2020-12-12 19:19:25,24.45,14.00,24.45,24.45,1045092,28,20073,-81
2020-12-12 19:19:56,24.00,13.20,24.00,24.00,1044734,28,20001,-78
2020-12-12 19:20:27,22.90,13.75,22.90,22.90,1044748,28,20021,-80
2020-12-12 19:20:58,22.23,12.93,22.23,22.23,1044915,28,20012,-79
2020-12-12 19:21:33,22.58,12.75,22.58,22.58,1048925,28,20043,-78
2020-12-12 19:22:08,23.13,13.00,23.13,23.13,1048902,28,20012,-78
2020-12-12 19:22:39,21.88,12.48,21.88,21.88,1048714,28,20008,-79
2020-12-12 19:23:11,19.95,12.27,19.95,19.95,1048388,28,19993,-79
2020-12-12 19:23:42,23.35,12.90,23.35,23.35,1048513,28,20072,-78
2020-12-12 19:24:13,24.55,13.00,24.55,24.55,1048686,28,20016,-79
2020-12-12 19:24:47,23.20,13.02,23.20,23.20,1048757,28,20198,-78
2020-12-12 19:25:18,21.63,13.02,21.63,21.63,1048645,28,20015,-78
2020-12-12 19:25:49,22.10,12.10,22.10,22.10,1048726,28,20001,-78
2020-12-12 19:26:20,23.52,12.23,23.52,23.52,1048730,28,19997,-79
2020-12-12 19:26:51,23.30,13.07,23.30,23.30,1049033,28,20001,-79
2020-12-12 19:27:22,24.70,13.35,24.70,24.70,1052994,28,20068,-79
2020-12-12 19:27:53,21.67,13.00,21.67,21.67,1052988,28,20007,-78
2020-12-12 19:28:24,21.98,12.77,21.98,21.98,1052597,28,20005,-78
2020-12-12 19:28:55,21.65,12.38,21.65,21.65,1048903,28,20065,-79
2020-12-12 19:29:26,23.77,13.07,23.77,23.77,1048874,28,20012,-78
2020-12-12 19:29:57,21.75,12.18,21.75,21.75,1048839,28,20069,-78
2020-12-12 19:30:29,21.73,12.02,21.73,21.73,1048862,28,20001,-77
2020-12-12 19:31:00,21.98,12.35,21.98,21.98,1048876,28,20003,-77
2020-12-12 19:31:33,19.85,11.63,19.85,19.85,1048904,28,20039,-78
2020-12-12 19:32:05,21.52,12.20,21.52,21.52,1048892,28,20004,-77
2020-12-12 19:32:36,21.98,12.82,21.98,21.98,1048761,28,20024,-78
2020-12-12 19:33:07,21.58,12.45,21.58,21.58,1048755,28,20004,-77
2020-12-12 19:33:38,20.63,11.57,20.63,20.63,1048696,28,20310,-78
2020-12-12 19:34:09,22.85,12.75,22.85,22.85,1044552,28,20023,-78
2020-12-12 19:34:40,22.02,11.98,22.02,22.02,1040561,28,20012,-78
2020-12-12 19:35:11,21.45,12.80,21.45,21.45,1040480,28,20013,-78
2020-12-12 19:35:42,21.70,12.27,21.70,21.70,1040733,28,20001,-78
2020-12-12 19:36:13,20.17,12.02,20.17,20.17,1044895,28,20007,-78
2020-12-12 19:36:45,21.02,12.38,21.02,21.02,1048948,28,20036,-78
2020-12-12 19:37:16,20.40,11.80,20.40,20.40,1048959,28,20000,-78
2020-12-12 19:37:47,20.80,11.57,20.80,20.80,1048999,28,20048,-78
2020-12-12 19:38:18,21.25,12.77,21.25,21.25,1048740,28,20001,-79
2020-12-12 19:38:49,20.75,11.43,20.75,20.75,1048942,28,20004,-79
2020-12-12 19:39:27,20.27,12.15,20.27,20.27,1048713,28,20001,-79
2020-12-12 19:41:10,20.55,11.30,20.55,20.55,1034992,28,20030,-80
2020-12-12 19:41:41,21.05,11.48,21.05,21.05,1049026,28,20008,-78
2020-12-12 19:42:13,20.05,11.80,20.05,20.05,1049017,28,20001,-79
2020-12-12 19:42:44,21.30,11.60,21.30,21.30,1048852,28,20005,-79
2020-12-12 19:43:15,21.50,11.75,21.50,21.50,1048732,28,19997,-78
2020-12-12 19:43:50,20.20,11.55,20.20,20.20,1048803,28,20013,-79
2020-12-12 19:44:21,18.38,11.23,18.38,18.38,1048879,28,20001,-79
2020-12-12 19:44:53,19.35,10.90,19.35,19.35,1048746,28,19997,-78
2020-12-12 19:45:24,19.17,11.13,19.17,19.17,1048859,28,20001,-78
2020-12-12 19:45:55,21.50,11.65,21.50,21.50,1048818,28,20001,-78
2020-12-12 19:46:27,21.30,11.65,21.30,21.30,1049036,28,20027,-78
2020-12-12 19:47:01,19.48,11.32,19.48,19.48,1048924,28,20057,-78
2020-12-12 19:47:35,20.08,11.52,20.08,20.08,1048610,28,20005,-77
2020-12-12 19:48:06,19.00,10.60,19.00,19.00,1044645,28,20016,-78
2020-12-12 19:48:37,19.58,10.55,19.58,19.58,1044675,28,20003,-78
2020-12-12 19:49:08,18.25,11.32,18.25,18.25,1045404,28,20016,-77
2020-12-12 19:49:42,19.30,11.00,19.30,19.30,1049083,28,20001,-78
2020-12-12 19:50:13,18.25,10.70,18.25,18.25,1048617,28,20014,-78
2020-12-12 19:50:44,18.63,11.35,18.63,18.63,1048628,28,19997,-78
2020-12-12 19:51:16,17.75,10.27,17.75,17.75,1040486,28,19998,-78
2020-12-12 19:51:50,19.58,11.27,19.58,19.58,1041068,28,20013,-77
2020-12-12 19:52:22,18.15,11.18,18.15,18.15,1044586,28,19997,-78
2020-12-12 19:52:53,17.73,10.75,17.73,17.73,1042256,28,20009,-78
2020-12-12 19:53:24,18.13,11.15,18.13,18.13,1044476,28,20011,-79
2020-12-12 19:53:58,21.50,11.18,21.50,21.50,1044670,28,20021,-78
2020-12-12 19:54:29,20.83,11.10,20.83,20.83,1045290,28,20043,-78
2020-12-12 19:55:00,17.98,11.05,17.98,17.98,1048338,28,20015,-79
2020-12-12 19:55:31,19.55,11.20,19.55,19.55,1048494,28,20001,-79
2020-12-12 19:56:02,21.65,11.60,21.65,21.65,1048486,28,20009,-80
2020-12-12 19:56:34,22.05,12.52,22.05,22.05,1048740,28,20005,-80
2020-12-12 19:57:05,19.48,11.70,19.48,19.48,1048742,28,20024,-79
2020-12-12 19:57:36,20.08,11.00,20.08,20.08,1048731,28,20005,-79
2020-12-12 19:58:07,20.13,11.30,20.13,20.13,1048672,28,20001,-79
2020-12-12 19:58:39,19.50,11.45,19.50,19.50,1048617,28,20010,-79
2020-12-12 19:59:10,20.27,11.70,20.27,20.27,1048685,28,19997,-79
2020-12-12 19:59:41,17.33,10.38,17.33,17.33,1048761,28,20032,-79
2020-12-12 20:00:12,22.65,11.82,22.65,22.65,1048777,28,20037,-79
2020-12-12 20:00:43,20.10,11.32,20.10,20.10,1048574,28,20012,-79
2020-12-12 20:01:15,19.42,10.85,19.42,19.42,1048871,28,20003,-79
2020-12-12 20:01:47,19.10,10.57,19.10,19.10,1044430,28,20085,-79
2020-12-12 20:02:18,18.80,10.75,18.80,18.80,1045313,28,20032,-78
2020-12-12 20:02:49,19.75,11.55,19.75,19.75,1048759,28,20013,-78
2020-12-12 20:03:20,17.90,10.63,17.90,17.90,1048710,28,20017,-79
2020-12-12 20:03:51,19.15,11.23,19.15,19.15,1048882,28,20001,-79
2020-12-12 20:04:22,20.80,11.60,20.80,20.80,1048739,28,19989,-79
2020-12-12 20:04:53,19.10,11.13,19.10,19.10,1048707,28,20001,-78
2020-12-12 20:05:24,18.30,10.70,18.30,18.30,1048700,28,20028,-79
2020-12-12 20:05:55,19.70,11.43,19.70,19.70,1049174,28,20012,-79
2020-12-12 20:06:26,21.40,11.82,21.40,21.40,1048782,28,20001,-79
2020-12-12 20:07:00,18.08,10.65,18.08,18.08,1048764,28,19997,-79
2020-12-12 20:07:31,19.45,11.07,19.45,19.45,1048612,28,19997,-79
2020-12-12 20:08:02,20.80,11.32,20.80,20.80,1048788,28,19993,-78
2020-12-12 20:08:33,20.77,11.48,20.77,20.77,1048929,28,20052,-77
2020-12-12 20:09:04,20.95,12.07,20.95,20.95,1048649,28,20057,-77
2020-12-12 20:09:36,17.95,10.52,17.95,17.95,1048617,28,19989,-77
2020-12-12 20:10:07,18.45,11.13,18.45,18.45,1048744,28,20246,-78
2020-12-12 20:10:40,21.92,11.70,21.92,21.92,1048827,28,20239,-77
2020-12-12 20:11:11,18.80,11.02,18.80,18.80,1048746,28,20052,-78
2020-12-12 20:11:42,21.40,10.85,21.40,21.40,1048604,28,20078,-77
2020-12-12 20:12:13,19.85,10.90,19.85,19.85,1048738,28,19997,-78
2020-12-12 20:12:44,18.48,10.77,18.48,18.48,1048768,28,20001,-78
2020-12-12 20:13:18,20.27,10.93,20.27,20.27,1048869,28,20004,-78
2020-12-12 20:13:49,20.42,11.40,20.42,20.42,1048819,28,20001,-78
2020-12-12 20:14:20,25.08,12.15,25.08,25.08,1048943,28,19996,-79
2020-12-12 20:14:52,18.52,10.95,18.52,18.52,1048758,28,20246,-78
2020-12-12 20:15:23,20.48,10.88,20.48,20.48,1048732,28,20030,-77
2020-12-12 20:15:54,17.88,10.35,17.88,17.88,1044449,28,19993,-79
2020-12-12 20:16:25,17.67,10.57,17.67,17.67,1045047,28,20044,-78
2020-12-12 20:16:59,18.92,10.60,18.92,18.92,1048619,28,20001,-77
2020-12-12 20:17:31,20.27,11.95,20.27,20.27,1044445,28,20104,-78
2020-12-12 20:18:05,17.73,9.65,17.73,17.73,1044567,28,20001,-78
2020-12-12 20:18:38,17.13,10.32,17.13,17.13,1045905,28,20005,-77
2020-12-12 20:19:09,15.50,9.20,15.50,15.50,1049748,28,20067,-78
2020-12-12 20:19:40,26.23,15.55,26.23,26.23,1048620,28,20001,-78
2020-12-12 20:20:11,16.95,10.15,16.95,16.95,1044532,28,20009,-77
2020-12-12 20:20:42,17.15,9.77,17.15,17.15,1044469,28,20117,-77
2020-12-12 20:21:13,15.82,10.02,15.82,15.82,1044951,28,20028,-78
2020-12-12 20:21:46,22.08,12.35,22.08,22.08,1048738,28,20055,-78
2020-12-12 20:22:21,17.08,10.02,17.08,17.08,1048808,28,20015,-79
2020-12-12 20:22:53,16.50,9.57,16.50,16.50,1048691,28,20012,-78
2020-12-12 20:23:24,15.77,9.15,15.77,15.77,1048773,28,20001,-79
2020-12-12 20:23:55,14.45,8.90,14.45,14.45,1044573,28,20001,-79
2020-12-12 20:24:26,17.63,9.32,17.63,17.63,1045210,28,20028,-80
2020-12-12 20:24:57,16.42,8.80,16.42,16.42,1048726,28,19997,-79
2020-12-12 20:25:28,15.70,9.40,15.70,15.70,1048779,28,20009,-80
2020-12-12 20:26:00,15.15,9.20,15.15,15.15,1048950,28,20004,-79
2020-12-12 20:26:31,15.90,9.68,15.90,15.90,1048956,28,20005,-80
2020-12-12 20:27:02,17.48,9.95,17.48,17.48,1048895,28,20005,-80
2020-12-12 20:27:33,17.77,8.38,17.77,17.77,1048850,28,20064,-79
2020-12-12 20:28:05,16.38,9.82,16.38,16.38,1048874,28,19985,-80
2020-12-12 20:28:36,15.68,8.45,15.68,15.68,1048908,28,20057,-79
2020-12-12 20:29:07,15.40,8.70,15.40,15.40,1048897,28,20000,-79
2020-12-12 20:29:38,14.60,8.85,14.60,14.60,1048828,28,20009,-79
2020-12-12 20:30:09,13.95,9.15,13.95,13.95,1048818,28,20008,-79
2020-12-12 20:30:40,14.55,8.63,14.55,14.55,1048688,28,20005,-79
2020-12-12 20:31:11,14.93,8.90,14.93,14.93,1048737,28,20036,-80
2020-12-12 20:31:42,14.18,8.63,14.18,14.18,1048749,28,20005,-79
2020-12-12 20:32:13,14.95,8.73,14.95,14.95,1048695,28,20017,-79
2020-12-12 20:32:44,15.55,8.73,15.55,15.55,1048966,28,20019,-79
2020-12-12 20:33:15,15.25,8.63,15.25,15.25,1048829,28,20161,-79
2020-12-12 20:33:49,14.85,8.50,14.85,14.85,1048848,28,20005,-79
2020-12-12 20:34:20,14.15,8.45,14.15,14.15,1048793,28,20031,-80
2020-12-12 20:34:51,17.23,9.20,17.23,17.23,1048821,28,20028,-79
2020-12-12 20:35:22,16.55,9.43,16.55,16.55,1048786,28,20001,-79
2020-12-12 20:35:53,12.98,8.00,12.98,12.98,1048932,28,20084,-78
2020-12-12 20:36:31,14.00,8.63,14.00,14.00,1048891,28,20054,-78
2020-12-12 20:37:03,14.60,8.77,14.60,14.60,1048808,28,20009,-79
2020-12-12 20:37:34,13.43,8.38,13.43,13.43,1048858,28,20057,-79
2020-12-12 20:38:05,14.90,8.95,14.90,14.90,1048599,28,20053,-79
2020-12-12 20:38:36,15.25,8.60,15.25,15.25,1048755,28,20005,-79
2020-12-12 20:39:08,14.70,8.63,14.70,14.70,1048672,28,20001,-79
2020-12-12 20:39:39,13.25,8.35,13.25,13.25,1048733,28,20070,-79
2020-12-12 20:40:10,14.35,8.55,14.35,14.35,1044522,28,20002,-79
2020-12-12 20:40:41,13.82,8.57,13.82,13.82,1044994,28,20020,-79
2020-12-12 20:41:12,16.52,8.73,16.52,16.52,1047932,28,20002,-78
2020-12-12 20:41:43,11.93,7.95,11.93,11.93,1046311,28,20029,-78
2020-12-12 20:42:14,12.95,7.80,12.95,12.95,1044792,28,20001,-78
2020-12-12 20:42:48,12.50,8.05,12.50,12.50,1044505,28,20005,-79
2020-12-12 20:43:22,11.88,7.75,11.88,11.88,1040433,28,20003,-79
2020-12-12 20:43:53,12.75,7.75,12.75,12.75,1040338,28,20038,-79
2020-12-12 20:44:24,12.75,7.93,12.75,12.75,1041442,28,20002,-79
2020-12-12 20:44:55,12.85,8.13,12.85,12.85,1044502,28,20001,-79
2020-12-12 20:45:27,13.77,8.23,13.77,13.77,1044579,28,20024,-79
2020-12-12 20:45:58,14.00,8.50,14.00,14.00,1044585,28,20002,-79
2020-12-12 20:46:31,11.13,7.32,11.13,11.13,1044636,28,19998,-79
2020-12-12 20:47:02,12.63,7.32,12.63,12.63,1040358,28,20001,-79
2020-12-12 20:47:34,11.18,7.32,11.18,11.18,1040427,28,20006,-79
2020-12-12 20:48:06,12.10,7.85,12.10,12.10,1040470,28,20040,-80
2020-12-12 20:48:37,11.27,6.57,11.27,11.27,1040424,28,20006,-79
2020-12-12 20:49:08,11.40,7.47,11.40,11.40,1036289,28,20096,-80
2020-12-12 20:49:39,11.05,7.20,11.05,11.05,1036588,28,20022,-79
2020-12-12 20:50:10,11.82,7.43,11.82,11.82,1036729,28,20002,-80
2020-12-12 20:50:41,11.68,7.63,11.68,11.68,1040954,28,20030,-79
2020-12-12 20:51:12,11.27,7.25,11.27,11.27,1048555,28,20158,-79
2020-12-12 20:51:43,11.52,7.18,11.52,11.52,1048652,28,20009,-80
2020-12-12 20:52:20,12.73,6.93,12.73,12.73,1048587,28,20013,-79
2020-12-12 20:52:51,10.98,7.05,10.98,10.98,1044507,28,20006,-79
2020-12-12 20:53:22,10.70,6.93,10.70,10.70,1040357,28,20005,-80
2020-12-12 20:53:53,11.23,7.22,11.23,11.23,1040494,28,20006,-80
2020-12-12 20:54:24,9.70,6.43,9.70,9.70,1040817,28,20005,-79
2020-12-12 20:54:55,11.95,7.10,11.95,11.95,1044948,28,20009,-79
2020-12-12 20:55:26,9.60,6.55,9.60,9.60,1048558,28,20060,-79
2020-12-12 20:55:57,11.90,7.43,11.90,11.90,1048368,28,20005,-79
2020-12-12 20:56:28,11.10,7.43,11.10,11.10,1044673,28,20009,-79
2020-12-12 20:57:00,11.95,6.72,11.95,11.95,1044629,28,20069,-79
2020-12-12 20:57:36,10.00,6.30,10.00,10.00,1044630,28,20029,-80
2020-12-12 20:58:07,9.38,6.22,9.38,9.38,1040394,28,20002,-79
2020-12-12 20:58:39,10.05,6.47,10.05,10.05,1040348,28,20010,-79
2020-12-12 20:59:10,9.70,6.40,9.70,9.70,1040349,28,19998,-79
2020-12-12 20:59:41,13.07,8.25,13.07,13.07,1040761,28,20002,-79
2020-12-12 21:00:12,11.77,6.93,11.77,11.77,1044474,28,20001,-81
2020-12-12 21:00:44,11.95,7.28,11.95,11.95,1044641,28,20047,-79
2020-12-12 21:01:17,12.65,6.65,12.65,12.65,1044542,28,20006,-78
2020-12-12 21:01:48,12.05,7.78,12.05,12.05,1040826,28,20018,-79
2020-12-12 21:02:19,12.02,7.05,12.02,12.02,1044566,28,19998,-79
2020-12-12 21:02:50,15.57,9.25,15.57,15.57,1044481,28,20017,-79
2020-12-12 21:03:22,14.65,7.43,14.65,14.65,1036738,28,19998,-79
2020-12-12 21:03:53,12.00,7.22,12.00,12.00,1040459,28,20061,-79
2020-12-12 21:04:24,12.90,7.20,12.90,12.90,1040567,28,20005,-79
2020-12-12 21:04:55,9.77,6.13,9.77,9.77,1041160,28,20025,-80
2020-12-12 21:05:26,9.98,5.88,9.98,9.98,1048637,28,20005,-79
2020-12-12 21:05:57,9.07,5.85,9.07,9.07,1048348,28,20012,-79
2020-12-12 21:06:31,10.10,6.40,10.10,10.10,1044673,28,19994,-79
2020-12-12 21:07:02,11.35,6.80,11.35,11.35,1044610,28,20069,-79
2020-12-12 21:07:33,9.98,6.55,9.98,9.98,1044580,28,19997,-79
2020-12-12 21:08:06,10.20,6.68,10.20,10.20,1044667,28,20009,-79
2020-12-12 21:08:37,11.38,6.05,11.38,11.38,1040474,28,20002,-80
2020-12-12 21:09:08,9.05,6.03,9.05,9.05,1040406,28,20032,-79
2020-12-12 21:09:39,12.18,6.40,12.18,12.18,1040458,28,20010,-79
2020-12-12 21:10:10,8.77,5.80,8.77,8.77,1041155,28,20020,-79
2020-12-12 21:10:41,8.30,5.60,8.30,8.30,1048908,28,19997,-78
2020-12-12 21:11:12,10.77,6.03,10.77,10.77,1045289,28,20036,-79
2020-12-12 21:11:43,8.30,5.68,8.30,8.30,1045237,28,19998,-78
2020-12-12 21:12:14,8.95,6.20,8.95,8.95,1045224,28,19998,-79
2020-12-12 21:12:46,9.65,5.90,9.65,9.65,1045193,28,19993,-78
2020-12-12 21:13:17,8.57,5.35,8.57,8.57,1045375,28,20002,-78
2020-12-12 21:13:48,11.18,5.70,11.18,11.18,1045133,28,20017,-78
2020-12-12 21:14:20,9.15,5.70,9.15,9.15,1045217,28,19997,-78
2020-12-12 21:14:51,8.35,5.70,8.35,8.35,1045234,28,19989,-78
2020-12-12 21:15:22,7.78,5.22,7.78,7.78,1045167,28,20069,-78
2020-12-12 21:15:54,8.52,5.80,8.52,8.52,1045388,28,19989,-78
2020-12-12 21:16:25,9.20,5.90,9.20,9.20,1045356,28,19998,-77
2020-12-12 21:16:56,7.85,5.10,7.85,7.85,1045393,28,20083,-78
2020-12-12 21:17:28,8.50,5.68,8.50,8.50,1045428,28,20065,-78
2020-12-12 21:17:59,9.27,5.40,9.27,9.27,1045122,28,20032,-78
2020-12-12 21:18:31,8.07,5.03,8.07,8.07,1036863,28,20038,-78
2020-12-12 21:19:02,7.75,5.45,7.75,7.75,1037040,28,20057,-78
2020-12-12 21:19:33,8.45,5.43,8.45,8.45,1037408,28,20010,-78
2020-12-12 21:20:04,8.23,5.35,8.23,8.23,1041445,28,20009,-78
2020-12-12 21:20:36,8.10,5.25,8.10,8.10,1045131,28,20032,-78
2020-12-12 21:21:07,8.88,5.32,8.88,8.88,1045183,28,20044,-77
2020-12-12 21:21:38,8.82,5.28,8.82,8.82,1045205,28,20048,-78
2020-12-12 21:22:10,8.27,5.28,8.27,8.27,1045058,28,20049,-78
2020-12-12 21:22:41,7.68,5.15,7.68,7.68,1045147,28,20002,-77
2020-12-12 21:23:13,7.35,5.13,7.35,7.35,1045220,28,20001,-78
2020-12-12 21:23:45,8.68,5.35,8.68,8.68,1045157,28,20050,-78
2020-12-12 21:24:16,7.57,5.00,7.57,7.57,1045214,28,19997,-78
2020-12-12 21:24:48,8.63,5.28,8.63,8.63,1045104,28,19997,-77
2020-12-12 21:25:19,7.95,4.80,7.95,7.95,1045232,28,20049,-77
2020-12-12 21:25:50,7.72,4.97,7.72,7.72,1045145,28,20012,-77
2020-12-12 21:26:21,8.52,5.35,8.52,8.52,1045383,28,20001,-77
2020-12-12 21:26:53,8.45,5.30,8.45,8.45,1045256,28,20002,-78
2020-12-12 21:27:26,7.93,5.40,7.93,7.93,1045328,28,20002,-77
2020-12-12 21:27:57,8.48,5.20,8.48,8.48,1045355,28,20009,-77
2020-12-12 21:28:28,8.68,5.30,8.68,8.68,1045266,28,20005,-78
2020-12-12 21:28:59,7.50,4.90,7.50,7.50,1045259,28,20006,-78
2020-12-12 21:29:30,7.97,4.93,7.97,7.97,1045168,28,20001,-78
2020-12-12 21:30:01,7.40,4.78,7.40,7.40,1045165,28,20009,-77
2020-12-12 21:30:32,7.55,4.68,7.55,7.55,1045210,28,20001,-77
2020-12-12 21:31:03,7.68,5.13,7.68,7.68,1045181,28,20065,-78
2020-12-12 21:31:34,7.88,5.13,7.88,7.88,1045196,28,20028,-78
2020-12-12 21:32:05,8.07,4.97,8.07,8.07,1040887,28,19998,-78
2020-12-12 21:32:36,7.85,4.75,7.85,7.85,1041356,28,20001,-77
2020-12-12 21:33:07,8.65,5.10,8.65,8.65,1045035,28,20016,-77
2020-12-12 21:33:38,7.50,4.97,7.50,7.50,1045125,28,20014,-77
2020-12-12 21:34:10,9.02,5.40,9.02,9.02,1045085,28,20077,-77
2020-12-12 21:34:41,9.10,5.45,9.10,9.10,1045344,28,19997,-77
2020-12-12 21:35:13,8.20,5.32,8.20,8.20,1045153,28,20024,-77
2020-12-12 21:35:44,7.80,5.07,7.80,7.80,1045079,28,20085,-77
2020-12-12 21:36:15,7.85,5.10,7.85,7.85,1045041,28,20010,-77
2020-12-12 21:36:46,8.85,5.60,8.85,8.85,1045165,28,20065,-76
2020-12-12 21:37:17,9.25,5.40,9.25,9.25,1044998,28,20012,-76
2020-12-12 21:37:48,8.65,5.30,8.65,8.65,1045297,28,20006,-77
2020-12-12 21:38:19,8.68,5.18,8.68,8.68,1045135,28,20009,-77
2020-12-12 21:38:50,7.10,4.70,7.10,7.10,1045244,28,20073,-77
2020-12-12 21:39:21,7.20,4.75,7.20,7.20,1045017,28,20016,-77
2020-12-12 21:39:52,7.13,4.72,7.13,7.13,1045058,28,20033,-77
2020-12-12 21:40:24,7.43,4.75,7.43,7.43,1044941,28,20074,-77
2020-12-12 21:40:55,7.40,4.47,7.40,7.40,1045174,28,19993,-77
2020-12-12 21:41:26,6.75,4.70,6.75,6.75,1045213,28,20025,-77
2020-12-12 21:41:57,6.90,4.88,6.90,6.90,1045308,28,19997,-77
2020-12-12 21:42:28,7.47,4.97,7.47,7.47,1045244,28,20005,-78
2020-12-12 21:42:59,7.47,4.90,7.47,7.47,1045302,28,19998,-77
2020-12-12 21:43:30,6.65,4.65,6.65,6.65,1045239,28,20025,-78
2020-12-12 21:44:01,7.35,4.43,7.35,7.35,1045295,28,20004,-78
2020-12-12 21:44:32,6.20,4.28,6.20,6.20,1045232,28,20001,-78
2020-12-12 21:45:05,7.03,4.68,7.03,7.03,1045062,28,20000,-78
2020-12-12 21:45:36,7.07,4.85,7.07,7.07,1045131,28,20012,-78
2020-12-12 21:46:07,6.65,4.40,6.65,6.65,1045079,28,19997,-77
2020-12-12 21:46:38,6.63,4.65,6.63,6.63,1045668,28,20021,-78
2020-12-12 21:47:09,7.50,4.68,7.50,7.50,1045114,28,20073,-78
2020-12-12 21:47:41,6.10,4.32,6.10,6.10,1045089,28,20033,-77
2020-12-12 21:48:12,6.95,4.32,6.95,6.95,1045066,28,20027,-78
2020-12-12 21:48:43,7.20,4.43,7.20,7.20,1044987,28,20019,-78
2020-12-12 21:49:14,6.60,4.20,6.60,6.60,1044914,28,20005,-78
2020-12-12 21:49:45,5.70,4.30,5.70,5.70,1044991,28,20005,-77
2020-12-12 21:50:18,6.22,4.22,6.22,6.22,1044969,28,20005,-78
2020-12-12 21:50:50,7.20,4.45,7.20,7.20,1045088,28,19997,-78
2020-12-12 21:51:21,7.20,4.55,7.20,7.20,1048387,28,20006,-79
2020-12-12 21:51:53,8.45,4.35,8.45,8.45,1053494,28,19997,-78
2020-12-12 21:52:24,7.25,4.78,7.25,7.25,1053441,28,19993,-78
2020-12-12 21:52:55,6.93,4.78,6.93,6.93,1053350,28,20030,-78
2020-12-12 21:53:26,7.28,4.82,7.28,7.28,1049227,28,20020,-78
2020-12-12 21:53:57,6.38,4.22,6.38,6.38,1045068,28,19997,-78
2020-12-12 21:54:28,6.53,4.05,6.53,6.53,1045032,28,20025,-79
2020-12-12 21:54:59,6.75,4.15,6.75,6.75,1045742,28,20020,-78
2020-12-12 21:55:33,6.35,3.97,6.35,6.35,1053406,28,20000,-78
2020-12-12 21:56:04,7.68,4.72,7.68,7.68,1053489,28,19993,-78
2020-12-12 21:56:35,7.05,4.10,7.05,7.05,1057509,28,20011,-78
2020-12-12 21:57:06,5.43,4.10,5.43,5.43,1057524,28,20004,-79
2020-12-12 21:57:38,6.45,4.38,6.45,6.45,1057446,28,20036,-78
2020-12-12 21:58:09,5.80,4.28,5.80,5.80,1049053,28,20056,-78
2020-12-12 21:58:40,5.80,4.15,5.80,5.80,1049229,28,20001,-79
2020-12-12 21:59:11,5.95,4.13,5.95,5.95,1049183,28,19993,-78
2020-12-12 21:59:42,5.55,3.45,5.55,5.55,1049505,28,20019,-79
2020-12-12 22:00:13,6.00,4.13,6.00,6.00,1053411,28,19996,-77
2020-12-12 22:00:44,6.35,4.03,6.35,6.35,1053406,28,20020,-78
2020-12-12 22:01:18,6.45,4.35,6.45,6.45,1053507,28,20048,-78
2020-12-12 22:01:50,6.20,4.00,6.20,6.20,1053295,28,20040,-78
2020-12-12 22:02:21,6.70,4.32,6.70,6.70,1053419,28,20024,-77
2020-12-12 22:02:52,6.57,4.00,6.57,6.57,1053529,28,20091,-77
2020-12-12 22:03:31,5.47,3.80,5.47,5.47,1053478,28,20068,-77
2020-12-12 22:04:08,6.22,4.13,6.22,6.22,1053080,28,20005,-78
2020-12-12 22:04:45,7.18,4.20,7.18,7.18,1048978,28,20011,-76
2020-12-12 22:05:22,5.60,3.75,5.60,5.60,1049138,28,20100,-78
2020-12-12 22:05:53,6.63,4.25,6.63,6.63,1052058,28,20001,-77
2020-12-12 22:06:36,7.25,4.60,7.25,7.25,1053306,28,20088,-77
2020-12-12 22:07:09,7.28,4.13,7.28,7.28,1053546,28,20105,-77
2020-12-12 22:07:43,5.53,3.85,5.53,5.53,1053234,28,20031,-78
2020-12-12 22:08:14,6.10,3.92,6.10,6.10,1053362,28,20217,-78
2020-12-12 22:08:45,6.82,4.05,6.82,6.82,1053389,28,20020,-78
2020-12-12 22:09:16,6.90,4.47,6.90,6.90,1053396,28,20018,-78
2020-12-12 22:09:47,6.22,4.00,6.22,6.22,1053433,28,20001,-77
2020-12-12 22:10:19,7.93,4.55,7.93,7.93,1053360,28,20013,-78
2020-12-12 22:10:50,6.18,3.90,6.18,6.18,1053477,28,20000,-78
2020-12-12 22:11:31,5.90,3.88,5.90,5.90,1053439,28,20063,-78
2020-12-12 22:12:02,6.25,4.10,6.25,6.25,1053398,28,20005,-78
2020-12-12 22:12:33,6.20,3.88,6.20,6.20,1053381,28,20001,-78
2020-12-12 22:13:05,6.43,4.22,6.43,6.43,1049402,28,20150,-78
2020-12-12 22:13:36,6.93,4.53,6.93,6.93,1049271,28,20024,-78
2020-12-12 22:14:07,6.22,4.00,6.22,6.22,1049305,28,20009,-78
2020-12-12 22:14:38,6.00,4.22,6.00,6.00,1048960,28,20005,-78
2020-12-12 22:15:09,7.38,4.47,7.38,7.38,1049222,28,20055,-78
2020-12-12 22:15:40,7.28,4.55,7.28,7.28,1049168,28,20031,-78
2020-12-12 22:16:13,7.75,4.55,7.75,7.75,1049292,28,20001,-78
2020-12-12 22:16:44,6.60,4.45,6.60,6.60,1049261,28,20005,-78
2020-12-12 22:17:15,7.78,4.65,7.78,7.78,1049056,28,19997,-78
2020-12-12 22:17:46,7.70,4.70,7.70,7.70,1049128,28,20254,-78
2020-12-12 22:18:18,7.43,4.55,7.43,7.43,1044966,28,20005,-78
2020-12-12 22:18:49,6.63,4.43,6.63,6.63,1045193,28,20070,-77
2020-12-12 22:19:20,6.60,4.40,6.60,6.60,1049183,28,20015,-78
2020-12-12 22:19:51,7.68,4.63,7.68,7.68,1049077,28,20005,-78
2020-12-12 22:20:23,8.15,5.10,8.15,8.15,1049275,28,20001,-79
2020-12-12 22:20:54,7.07,4.70,7.07,7.07,1049058,28,19993,-79
2020-12-12 22:21:25,7.20,4.65,7.20,7.20,1044772,28,19998,-79
2020-12-12 22:21:56,8.02,4.47,8.02,8.02,1045099,28,20008,-78
2020-12-12 22:22:27,7.65,4.70,7.65,7.65,1045454,28,20004,-79
2020-12-12 22:22:58,6.85,4.13,6.85,6.85,1049076,28,20012,-78
2020-12-12 22:23:29,6.50,4.50,6.50,6.50,1049345,28,19993,-78
2020-12-12 22:24:00,7.47,4.78,7.47,7.47,1049353,28,19989,-78
2020-12-12 22:24:31,7.25,4.53,7.25,7.25,1049055,28,20103,-78
2020-12-12 22:25:04,7.00,4.30,7.00,7.00,1044885,28,20070,-78
2020-12-12 22:25:35,6.85,4.38,6.85,6.85,1045061,28,20001,-80
2020-12-12 22:26:06,8.43,4.75,8.43,8.43,1045760,28,20063,-79
2020-12-12 22:26:38,6.80,4.32,6.80,6.80,1049194,28,20024,-78
2020-12-12 22:27:09,6.20,4.57,6.20,6.20,1049139,28,20039,-80
2020-12-12 22:27:40,7.03,4.68,7.03,7.03,1049151,28,20001,-78
2020-12-12 22:28:11,7.22,4.63,7.22,7.22,1049289,28,20017,-79
2020-12-12 22:28:42,6.90,4.30,6.90,6.90,1049162,28,19994,-78
2020-12-12 22:29:14,7.05,4.75,7.05,7.05,1049005,28,20024,-80
2020-12-12 22:29:45,7.63,4.63,7.63,7.63,1049088,28,20028,-80
2020-12-12 22:30:16,6.70,4.40,6.70,6.70,1049093,28,20007,-78
2020-12-12 22:30:47,8.10,4.93,8.10,8.10,1048980,28,20031,-79
2020-12-12 22:31:19,7.75,5.07,7.75,7.75,1045282,28,20016,-78
2020-12-12 22:31:50,8.55,5.13,8.55,8.55,1049010,28,20059,-79
2020-12-12 22:32:21,8.75,4.63,8.75,8.75,1049066,28,20004,-78
2020-12-12 22:32:52,7.53,4.70,7.53,7.53,1040991,28,20013,-80
2020-12-12 22:33:23,7.55,4.68,7.55,7.55,1044872,28,20016,-79
2020-12-12 22:33:55,7.97,4.75,7.97,7.97,1043040,28,19993,-78
2020-12-12 22:34:26,7.75,4.50,7.75,7.75,1037547,28,20003,-78
2020-12-12 22:34:57,7.68,5.07,7.68,7.68,1044817,28,20008,-79
2020-12-12 22:35:28,7.05,4.40,7.05,7.05,1044882,28,20001,-79
2020-12-12 22:35:59,7.10,4.50,7.10,7.10,1044871,28,20018,-79
2020-12-12 22:36:30,7.18,4.40,7.18,7.18,1045151,28,19998,-80
2020-12-12 22:37:02,7.53,4.57,7.53,7.53,1044690,28,19993,-78
2020-12-12 22:37:33,7.60,4.90,7.60,7.60,1044845,28,20139,-77
2020-12-12 22:38:04,6.50,4.22,6.50,6.50,1044840,28,19998,-78
2020-12-12 22:38:35,7.63,4.47,7.63,7.63,1044859,28,20040,-79
2020-12-12 22:39:06,8.93,5.55,8.93,8.93,1045016,28,20097,-78
2020-12-12 22:39:37,9.07,5.40,9.07,9.07,1045108,28,20009,-78
2020-12-12 22:40:09,11.25,6.65,11.25,11.25,1045167,28,19998,-79
2020-12-12 22:40:40,10.13,5.90,10.13,10.13,1044890,28,20012,-78
2020-12-12 22:41:11,8.65,5.00,8.65,8.65,1044933,28,20017,-78
2020-12-12 22:41:43,8.75,5.78,8.75,8.75,1044922,28,20013,-78
2020-12-12 22:42:14,7.95,4.95,7.95,7.95,1045007,28,20002,-78
2020-12-12 22:42:46,8.13,5.22,8.13,8.13,1041138,28,20022,-78
2020-12-12 22:43:17,9.85,4.80,9.85,9.85,1040710,28,20008,-79
2020-12-12 22:43:48,8.65,5.10,8.65,8.65,1040668,28,20035,-78
2020-12-12 22:44:19,7.57,4.90,7.57,7.57,1037249,28,20016,-78
2020-12-12 22:44:52,6.93,4.60,6.93,6.93,1040708,28,20007,-78
2020-12-12 22:45:23,6.97,4.28,6.97,6.97,1040817,28,20022,-78
2020-12-12 22:45:55,6.88,4.43,6.88,6.88,1041289,28,20010,-79
2020-12-12 22:46:26,7.20,4.18,7.20,7.20,1044838,28,19994,-77
2020-12-12 22:46:57,8.38,5.25,8.38,8.38,1044776,28,20081,-78
2020-12-12 22:47:28,7.82,4.90,7.82,7.82,1044951,28,20238,-78
2020-12-12 22:47:59,6.90,4.53,6.90,6.90,1044870,28,20036,-78
2020-12-12 22:48:30,7.15,4.70,7.15,7.15,1041115,28,20005,-78
2020-12-12 22:49:01,7.22,4.90,7.22,7.22,1040696,28,20012,-79
2020-12-12 22:49:32,8.10,5.00,8.10,8.10,1040763,28,20037,-78
2020-12-12 22:50:03,9.02,5.13,9.02,9.02,1036969,28,20002,-78
2020-12-12 22:50:34,8.15,4.70,8.15,8.15,1041140,28,20053,-78
2020-12-12 22:51:05,7.10,4.78,7.10,7.10,1044841,28,20005,-78
2020-12-12 22:51:36,6.82,4.45,6.82,6.82,1041172,28,20018,-78
2020-12-12 22:52:09,6.63,4.30,6.63,6.63,1044937,28,20014,-78
2020-12-12 22:52:41,6.60,4.50,6.60,6.60,1044876,28,20017,-78
2020-12-12 22:53:12,7.72,4.78,7.72,7.72,1044958,28,20033,-78
2020-12-12 22:53:46,6.93,4.38,6.93,6.93,1045025,28,20012,-79
2020-12-12 22:54:17,6.95,4.40,6.95,6.95,1044967,28,20020,-78
2020-12-12 22:54:49,7.15,4.70,7.15,7.15,1045032,28,20021,-78
2020-12-12 22:55:23,5.85,4.18,5.85,5.85,1045001,28,20009,-78
2020-12-12 22:55:54,7.38,4.90,7.38,7.38,1045059,28,20013,-79
2020-12-12 22:56:25,7.40,4.85,7.40,7.40,1044904,28,20009,-79
2020-12-12 22:56:59,8.35,4.85,8.35,8.35,1044989,28,20065,-79
2020-12-12 22:57:30,9.85,5.47,9.85,9.85,1044856,28,20005,-78
2020-12-12 22:58:01,7.53,4.78,7.53,7.53,1045031,28,19997,-78
2020-12-12 22:58:32,6.93,4.68,6.93,6.93,1044960,28,20009,-79
2020-12-12 22:59:03,7.25,4.65,7.25,7.25,1044913,28,20001,-78
2020-12-12 22:59:34,7.32,4.63,7.32,7.32,1044804,28,20040,-78
2020-12-12 23:00:24,7.22,4.90,7.22,7.22,1044978,28,20001,-78
2020-12-12 23:00:56,7.30,4.72,7.30,7.30,1045006,28,20147,-78
2020-12-12 23:01:27,8.02,4.88,8.02,8.02,1045150,28,20009,-80
2020-12-12 23:01:58,7.30,4.57,7.30,7.30,1044842,28,20036,-80
2020-12-12 23:02:29,9.85,5.10,9.85,9.85,1045150,28,20048,-79
2020-12-12 23:03:00,7.75,4.45,7.75,7.75,1045097,28,20048,-79
2020-12-12 23:03:32,7.28,4.70,7.28,7.28,1045134,28,20016,-78
2020-12-12 23:04:03,7.97,5.00,7.97,7.97,1045078,28,20092,-79
2020-12-12 23:04:34,6.63,4.57,6.63,6.63,1045115,28,20023,-79
2020-12-12 23:05:05,8.18,5.15,8.18,8.18,1045192,28,20005,-79
2020-12-12 23:05:37,7.90,5.00,7.90,7.90,1044883,28,20002,-79
2020-12-12 23:06:08,7.32,4.53,7.32,7.32,1044875,28,20015,-80
2020-12-12 23:06:39,8.85,4.80,8.85,8.85,1044927,28,20028,-79
2020-12-12 23:07:12,7.07,4.75,7.07,7.07,1044938,28,20093,-79
2020-12-12 23:07:44,7.43,4.47,7.43,7.43,1045138,28,20005,-78
2020-12-12 23:08:16,8.02,5.13,8.02,8.02,1044997,28,20006,-79
2020-12-12 23:08:47,8.25,4.80,8.25,8.25,1044859,28,20013,-79
2020-12-12 23:09:18,7.82,4.65,7.82,7.82,1044879,28,20024,-79
2020-12-12 23:09:49,7.25,4.63,7.25,7.25,1041201,28,20006,-79
2020-12-12 23:10:20,7.30,4.50,7.30,7.30,1045005,28,20017,-79
2020-12-12 23:10:52,7.53,4.82,7.53,7.53,1044850,28,19998,-79
2020-12-12 23:11:23,9.20,5.25,9.20,9.20,1044935,28,20029,-79
2020-12-12 23:11:54,7.85,4.55,7.85,7.85,1045007,28,19997,-78
2020-12-12 23:12:25,8.30,4.95,8.30,8.30,1045079,28,20112,-79
2020-12-12 23:12:56,7.55,4.68,7.55,7.55,1044996,28,19997,-78
2020-12-12 23:13:27,8.70,5.05,8.70,8.70,1045085,28,20005,-79
2020-12-12 23:13:58,7.00,4.78,7.00,7.00,1045098,28,20005,-79
2020-12-12 23:14:29,9.73,5.30,9.73,9.73,1044921,28,20005,-78
2020-12-12 23:15:00,8.32,5.03,8.32,8.32,1040637,28,20025,-78
2020-12-12 23:15:31,7.40,4.90,7.40,7.40,1040737,28,20029,-78
2020-12-12 23:16:03,10.60,4.93,10.60,10.60,1041139,28,20001,-78
2020-12-12 23:16:38,7.70,4.75,7.70,7.70,1044968,28,20006,-79
2020-12-12 23:17:09,7.38,4.80,7.38,7.38,1044997,28,20020,-79
2020-12-12 23:17:43,8.25,4.70,8.25,8.25,1044835,28,20002,-79
2020-12-12 23:18:14,9.35,4.90,9.35,9.35,1044928,28,20012,-80
2020-12-12 23:18:45,7.65,4.80,7.65,7.65,1045005,28,20010,-79
2020-12-12 23:19:16,7.07,4.68,7.07,7.07,1045594,28,20006,-79
2020-12-12 23:19:48,6.55,4.32,6.55,6.55,1049103,28,20000,-79
2020-12-12 23:20:20,7.80,4.85,7.80,7.80,1049065,28,20017,-79
2020-12-12 23:20:51,7.78,4.60,7.78,7.78,1048336,28,20024,-79
2020-12-12 23:21:22,6.90,4.40,6.90,6.90,1044987,28,20001,-79
2020-12-12 23:21:53,8.38,4.60,8.38,8.38,1044878,28,20001,-78
2020-12-12 23:22:25,7.53,4.80,7.53,7.53,1044945,28,20001,-79
2020-12-12 23:22:58,7.07,4.50,7.07,7.07,1045005,28,20001,-79
2020-12-12 23:23:29,8.18,4.70,8.18,8.18,1044908,28,19997,-79
2020-12-12 23:24:00,7.20,4.60,7.20,7.20,1045070,28,19997,-79
2020-12-12 23:24:31,7.75,4.78,7.75,7.75,1045065,28,20023,-80
2020-12-12 23:25:03,9.43,5.40,9.43,9.43,1045114,28,20014,-79
2020-12-12 23:25:34,7.68,4.93,7.68,7.68,1045114,28,20017,-79
2020-12-12 23:26:05,7.03,4.65,7.03,7.03,1045012,28,19998,-79
2020-12-12 23:26:37,7.85,5.10,7.85,7.85,1045060,28,20016,-79
2020-12-12 23:27:08,8.70,5.05,8.70,8.70,1045033,28,20012,-78
2020-12-12 23:27:39,7.57,4.80,7.57,7.57,1045027,28,20005,-79
2020-12-12 23:28:12,9.25,5.13,9.25,9.25,1044979,28,20002,-79
2020-12-12 23:28:43,8.32,5.00,8.32,8.32,1045012,28,20002,-78
2020-12-12 23:29:14,9.60,5.10,9.60,9.60,1045013,28,20032,-79
2020-12-12 23:29:45,8.20,5.13,8.20,8.20,1044958,28,20065,-78
2020-12-12 23:30:17,7.55,5.13,7.55,7.55,1045058,28,20002,-78
2020-12-12 23:30:48,8.85,5.05,8.85,8.85,1048891,28,20004,-79
2020-12-12 23:31:19,8.23,5.25,8.23,8.23,1049002,28,20016,-78
2020-12-12 23:31:50,8.68,5.63,8.68,8.68,1048803,28,20013,-78
2020-12-12 23:32:21,8.07,5.20,8.07,8.07,1048364,28,20150,-78
2020-12-12 23:32:53,9.05,5.28,9.05,9.05,1044645,28,20016,-78
2020-12-12 23:33:24,7.85,4.95,7.85,7.85,1044693,28,19994,-79
2020-12-12 23:33:55,8.48,5.38,8.48,8.48,1044916,28,20013,-79
2020-12-12 23:34:26,8.23,5.07,8.23,8.23,1044784,28,20010,-78
2020-12-12 23:34:57,8.57,5.38,8.57,8.57,1044878,28,20010,-78
2020-12-12 23:35:28,9.43,6.07,9.43,9.43,1044876,28,20039,-78
2020-12-12 23:35:59,9.18,5.40,9.18,9.18,1044773,28,20228,-79
2020-12-12 23:36:30,9.43,5.45,9.43,9.43,1044982,28,20016,-79
2020-12-12 23:37:03,9.25,5.63,9.25,9.25,1044868,28,20031,-78
2020-12-12 23:37:34,8.02,5.30,8.02,8.02,1044944,28,20006,-78
2020-12-12 23:38:05,7.95,5.18,7.95,7.95,1048852,28,20040,-79
2020-12-12 23:38:36,10.27,6.05,10.27,10.27,1044840,28,20025,-79
2020-12-12 23:39:08,8.90,5.57,8.90,8.90,1044864,28,20005,-78
2020-12-12 23:39:39,8.90,5.28,8.90,8.90,1040568,28,20010,-79
2020-12-12 23:40:11,8.13,5.07,8.13,8.13,1041106,28,20025,-78
2020-12-12 23:40:42,9.75,5.30,9.75,9.75,1044766,28,20019,-78
2020-12-12 23:41:13,9.70,5.68,9.70,9.70,1044643,28,20024,-78
2020-12-12 23:41:44,10.05,5.53,10.05,10.05,1044767,28,19993,-78
2020-12-12 23:42:15,9.15,5.18,9.15,9.15,1044838,28,19998,-78
2020-12-12 23:42:47,8.45,5.55,8.45,8.45,1044821,28,19998,-79
2020-12-12 23:43:18,9.05,5.60,9.05,9.05,1044898,28,20004,-78
2020-12-12 23:43:49,9.45,5.78,9.45,9.45,1044860,28,20001,-78
2020-12-12 23:44:20,8.73,5.20,8.73,8.73,1044894,28,19989,-78
2020-12-12 23:44:53,9.02,5.45,9.02,9.02,1048835,28,20020,-79
2020-12-12 23:45:24,9.68,5.50,9.68,9.68,1048963,28,20035,-78
2020-12-12 23:45:55,9.15,5.47,9.15,9.15,1048859,28,20020,-78
2020-12-12 23:46:26,8.93,5.43,8.93,8.93,1048246,28,19997,-78
2020-12-12 23:47:01,8.98,5.63,8.98,8.98,1044953,28,19988,-78
2020-12-12 23:47:32,7.72,4.95,7.72,7.72,1044957,28,20009,-78
2020-12-12 23:48:03,7.88,5.22,7.88,7.88,1044835,28,19993,-79
2020-12-12 23:48:35,7.82,4.82,7.82,7.82,1044749,28,20028,-79
2020-12-12 23:49:06,10.55,5.22,10.55,10.55,1044738,28,19990,-79
2020-12-12 23:49:37,8.82,5.63,8.82,8.82,1044721,28,20026,-78
2020-12-12 23:50:08,8.88,5.43,8.88,8.88,1044904,28,19992,-78
2020-12-12 23:50:39,7.90,5.35,7.90,7.90,1044853,28,19989,-78
2020-12-12 23:51:11,7.80,4.75,7.80,7.80,1044902,28,19989,-78
2020-12-12 23:51:42,8.80,5.45,8.80,8.80,1044784,28,20017,-78
2020-12-12 23:52:13,9.15,5.07,9.15,9.15,1044797,28,19990,-79
2020-12-12 23:52:44,10.82,5.45,10.82,10.82,1044869,28,20001,-79
2020-12-12 23:53:15,8.38,5.30,8.38,8.38,1044981,28,20053,-79
2020-12-12 23:53:46,9.38,5.13,9.38,9.38,1044892,28,20028,-78
2020-12-12 23:54:17,8.60,5.20,8.60,8.60,1044939,28,20021,-79
2020-12-12 23:54:48,8.75,5.65,8.75,8.75,1044807,28,19997,-79
2020-12-12 23:55:19,8.10,5.03,8.10,8.10,1044979,28,20004,-79
2020-12-12 23:55:50,7.00,4.72,7.00,7.00,1044878,28,20000,-79
2020-12-12 23:56:21,7.40,4.80,7.40,7.40,1045006,28,19992,-78
2020-12-12 23:56:52,8.82,4.90,8.82,8.82,1044926,28,20005,-78
2020-12-12 23:57:24,9.98,5.30,9.98,9.98,1044907,28,20012,-78
2020-12-12 23:58:01,8.68,5.13,8.68,8.68,1044948,28,20007,-79
2020-12-12 23:58:32,8.50,5.30,8.50,8.50,1044846,28,19994,-78
2020-12-12 23:59:03,8.13,4.80,8.13,8.13,1044900,28,19986,-78
2020-12-12 23:59:34,7.90,5.28,7.90,7.90,1044915,28,19989,-78