2020-12-12 00:00:18,452.67,419.60,452.67,452.67,1020321,29,20081,-68
2020-12-12 00:00:49,446.02,414.80,446.02,446.02,1024181,29,20041,-68
2020-12-12 00:01:19,685.83,623.70,685.83,685.83,1028137,28,20015,-67
2020-12-12 00:01:50,597.67,550.40,597.67,597.67,1024363,29,20023,-68
2020-12-12 00:02:21,459.67,425.75,459.67,459.67,1024182,29,20062,-68
2020-12-12 00:02:52,602.00,553.10,602.00,602.00,1028277,28,20007,-68
2020-12-12 00:03:23,662.85,606.97,662.85,662.85,1020178,29,20010,-68
2020-12-12 00:03:53,644.80,593.80,644.80,644.80,1016456,29,20111,-68
2020-12-12 00:04:24,628.80,579.47,628.80,628.80,1024295,29,20015,-68
2020-12-12 00:04:55,575.97,527.25,575.97,575.97,1024624,29,20357,-68
2020-12-12 00:05:25,516.78,471.63,516.78,516.78,1020376,29,20008,-68
2020-12-12 00:05:56,493.42,455.90,493.42,493.42,1020520,29,20031,-67
2020-12-12 00:06:26,565.40,521.25,565.40,565.40,1020278,29,20135,-68
2020-12-12 00:06:59,643.55,592.53,643.55,643.55,1023694,29,20014,-68
2020-12-12 00:07:30,613.88,556.10,613.88,613.88,1016641,29,20477,-68
2020-12-12 00:08:02,723.47,661.28,723.47,723.47,1016339,29,20040,-67
2020-12-12 00:08:33,530.15,492.55,530.15,530.15,1024216,29,20012,-67
2020-12-12 00:09:03,500.85,467.00,500.85,500.85,1020121,29,20011,-67
2020-12-12 00:09:35,719.15,656.35,719.15,719.15,1016391,29,20004,-68
2020-12-12 00:10:05,587.03,536.50,587.03,587.03,1024450,29,20019,-68
2020-12-12 00:10:36,787.38,706.72,787.38,787.38,1024472,28,20015,-67
2020-12-12 00:11:07,745.40,661.35,745.40,745.40,1028145,28,20410,-67
2020-12-12 00:11:38,520.40,484.27,520.40,520.40,1028079,28,20010,-67
2020-12-12 00:12:08,716.58,646.22,716.58,716.58,1028226,28,20403,-67
2020-12-12 00:12:39,480.63,446.08,480.63,480.63,1020316,29,20508,-68
2020-12-12 00:13:10,440.88,410.23,440.88,440.88,1020372,29,20121,-67
2020-12-12 00:13:40,467.33,434.30,467.33,467.33,1020295,29,20016,-67
2020-12-12 00:14:11,566.30,525.55,566.30,566.30,1024395,28,20015,-67
2020-12-12 00:14:42,502.20,466.05,502.20,502.20,1028137,28,20074,-68
2020-12-12 00:15:12,571.75,527.58,571.75,571.75,1028142,28,20382,-67
2020-12-12 00:15:43,612.28,558.03,612.28,612.28,1024225,29,20023,-67
2020-12-12 00:16:14,576.67,530.45,576.67,576.67,1016356,29,20175,-68
2020-12-12 00:16:45,544.75,500.52,544.75,544.75,1024022,29,20070,-68
2020-12-12 00:17:19,678.42,614.80,678.42,678.42,1016336,29,20072,-68
2020-12-12 00:17:49,615.65,565.58,615.65,615.65,1020189,29,20043,-67
2020-12-12 00:18:20,590.92,538.65,590.92,590.92,1024383,29,20101,-68
2020-12-12 00:18:50,469.95,438.58,469.95,469.95,1024186,29,20094,-68
2020-12-12 00:19:21,494.38,454.10,494.38,494.38,1024319,29,20011,-68
2020-12-12 00:19:52,1244.85,792.67,1244.85,1244.85,1016342,29,20012,-68
2020-12-12 00:20:22,771.33,695.72,771.33,771.33,1024202,29,20050,-68
2020-12-12 00:20:53,660.78,606.38,660.78,660.78,1024145,28,20105,-68
2020-12-12 00:21:24,691.95,624.35,691.95,691.95,1024352,29,20015,-68
2020-12-12 00:21:55,497.02,455.08,497.02,497.02,1024080,28,20004,-68
2020-12-12 00:22:26,450.58,418.25,450.58,450.58,1028328,28,20007,-68
2020-12-12 00:22:56,550.28,505.15,550.28,550.28,1024436,28,20015,-69
2020-12-12 00:23:27,672.13,613.72,672.13,672.13,1028443,28,20085,-68
2020-12-12 00:23:57,609.92,563.47,609.92,609.92,1028120,28,20003,-69
2020-12-12 00:24:28,496.02,459.92,496.02,496.02,1020000,29,20019,-69
2020-12-12 00:24:58,566.65,527.67,566.65,566.65,1020076,29,20030,-69
2020-12-12 00:25:29,726.25,648.63,726.25,726.25,1024211,29,20050,-68
2020-12-12 00:26:00,528.17,486.35,528.17,528.17,1020347,29,20004,-69
2020-12-12 00:26:31,487.98,455.20,487.98,487.98,1020326,29,20015,-69
2020-12-12 00:27:02,617.67,567.95,617.67,617.67,1016096,29,20020,-68
2020-12-12 00:27:32,534.78,490.25,534.78,534.78,1020192,29,20098,-68
2020-12-12 00:28:03,564.78,522.70,564.78,564.78,1020293,28,20019,-68
2020-12-12 00:28:34,421.38,392.27,421.38,421.38,1020578,29,20023,-68
2020-12-12 00:29:04,450.58,411.45,450.58,450.58,1020131,29,20020,-69
2020-12-12 00:29:35,553.65,513.45,553.65,553.65,1024120,29,20015,-68
2020-12-12 00:30:06,910.95,777.10,910.95,910.95,1016376,29,20016,-68
2020-12-12 00:30:36,407.52,380.02,407.52,407.52,1020153,29,20019,-68
2020-12-12 00:31:07,794.42,711.25,794.42,794.42,1016139,29,20544,-69
2020-12-12 00:31:39,425.85,394.83,425.85,425.85,1024403,29,20110,-68
2020-12-12 00:32:09,531.83,489.98,531.83,531.83,1020391,29,20024,-68
2020-12-12 00:32:40,509.55,474.98,509.55,509.55,1020153,29,20023,-69
2020-12-12 00:33:11,528.63,490.90,528.63,528.63,1016078,29,20016,-69
2020-12-12 00:33:41,551.03,506.10,551.03,551.03,1020192,29,20015,-68
2020-12-12 00:34:12,442.30,413.00,442.30,442.30,1020087,29,20023,-68
2020-12-12 00:34:43,1289.45,826.08,1289.45,1289.45,1020401,29,20024,-68
2020-12-12 00:35:13,589.83,544.38,589.83,589.83,1024121,29,20023,-68
2020-12-12 00:35:44,619.67,564.88,619.67,619.67,1016476,29,20508,-68
2020-12-12 00:36:15,894.67,735.65,894.67,894.67,1020290,29,20016,-68
2020-12-12 00:36:46,382.00,356.42,382.00,382.00,1024063,29,20016,-69
2020-12-12 00:37:18,596.40,549.85,596.40,596.40,1020038,29,20543,-69
2020-12-12 00:37:49,925.33,762.33,925.33,925.33,1023995,29,20054,-69
2020-12-12 00:38:21,644.03,587.38,644.03,644.03,1028058,28,20027,-69
2020-12-12 00:38:52,422.35,393.33,422.35,422.35,1028101,28,20178,-69
2020-12-12 00:39:23,415.15,385.30,415.15,415.15,1020070,29,20114,-68
2020-12-12 00:39:54,462.38,425.23,462.38,462.38,1020334,29,20020,-68
2020-12-12 00:40:24,551.03,510.10,551.03,551.03,1020222,29,20495,-68
2020-12-12 00:40:56,542.55,501.70,542.55,542.55,1019888,28,20020,-68
2020-12-12 00:41:27,814.55,730.35,814.55,814.55,1020270,29,20022,-68
2020-12-12 00:41:57,530.05,485.35,530.05,530.05,1024060,29,20455,-68
2020-12-12 00:42:28,441.08,411.30,441.08,441.08,1020503,28,20020,-68
2020-12-12 00:42:59,410.45,379.52,410.45,410.45,1020068,29,20016,-68
2020-12-12 00:43:30,738.65,664.03,738.65,738.65,1020147,29,20158,-68
2020-12-12 00:44:00,633.03,581.25,633.03,633.03,1020132,29,20004,-69
2020-12-12 00:44:31,657.70,560.60,657.70,657.70,1012296,29,20542,-68
2020-12-12 00:45:01,540.15,493.77,540.15,540.15,1016041,29,20098,-69
2020-12-12 00:45:32,607.85,559.65,607.85,607.85,1020163,29,20024,-70
2020-12-12 00:46:03,405.45,378.27,405.45,405.45,1024338,29,20787,-69
2020-12-12 00:46:34,583.15,538.75,583.15,583.15,1020082,29,20432,-69
2020-12-12 00:47:04,439.95,407.08,439.95,439.95,1019959,29,20035,-69
2020-12-12 00:47:35,538.47,500.42,538.47,538.47,1016263,29,20016,-69
2020-12-12 00:48:06,568.53,521.97,568.53,568.53,1016202,29,20110,-69
2020-12-12 00:48:36,537.25,497.17,537.25,537.25,1016308,29,20081,-68
2020-12-12 00:49:07,465.70,432.02,465.70,465.70,1024200,29,20483,-69
2020-12-12 00:49:37,425.58,395.90,425.58,425.58,1020291,29,20016,-68
2020-12-12 00:50:08,831.17,728.97,831.17,831.17,1020204,29,20507,-68
2020-12-12 00:50:43,481.33,445.10,481.33,481.33,1024484,28,20094,-69
2020-12-12 00:51:14,801.05,702.92,801.05,801.05,1020730,29,20416,-68
2020-12-12 00:51:45,410.35,380.60,410.35,410.35,1020143,29,20003,-68
2020-12-12 00:52:15,385.30,359.00,385.30,385.30,1024137,29,20415,-68
2020-12-12 00:52:46,570.00,521.55,570.00,570.00,1023927,29,20026,-69
2020-12-12 00:53:17,777.25,693.25,777.25,777.25,1019980,29,20097,-68
2020-12-12 00:53:47,468.25,436.23,468.25,468.25,1016170,29,20078,-68
2020-12-12 00:54:18,490.77,457.40,490.77,490.77,1020028,29,20019,-68
2020-12-12 00:54:49,405.63,379.05,405.63,405.63,1027820,28,20065,-68
2020-12-12 00:55:20,512.47,478.33,512.47,512.47,1020089,29,20026,-69
2020-12-12 00:55:52,428.25,399.23,428.25,428.25,1016188,29,20103,-69
2020-12-12 00:56:23,412.02,384.02,412.02,412.02,1024069,29,20106,-69
2020-12-12 00:56:54,558.55,516.05,558.55,558.55,1016070,29,20501,-69
2020-12-12 00:57:24,529.95,492.98,529.95,529.95,1024024,29,20019,-69
2020-12-12 00:57:55,504.42,469.45,504.42,504.42,1020201,29,20016,-68
2020-12-12 00:58:26,605.60,557.60,605.60,605.60,1020147,29,20024,-69
2020-12-12 00:58:56,431.25,401.15,431.25,431.25,1023857,29,20102,-69
2020-12-12 00:59:27,491.63,458.00,491.63,491.63,1024065,29,20437,-68
2020-12-12 00:59:58,524.20,481.38,524.20,524.20,1028012,28,20019,-69
2020-12-12 01:00:33,471.15,433.98,471.15,471.15,1027992,28,20015,-68
2020-12-12 01:01:03,543.75,505.33,543.75,543.75,1027908,28,20034,-69
2020-12-12 01:01:34,584.00,527.60,584.00,584.00,1028118,28,20037,-68
2020-12-12 01:02:05,629.80,561.20,629.80,629.80,1023962,28,20070,-68
2020-12-12 01:02:35,542.38,499.67,542.38,542.38,1024166,29,20094,-69
2020-12-12 01:03:06,611.90,560.22,611.90,611.90,1019862,28,20114,-69
2020-12-12 01:03:37,518.55,476.10,518.55,518.55,1023979,29,20034,-69
2020-12-12 01:04:08,502.42,455.40,502.42,502.42,1023889,28,20026,-69
2020-12-12 01:04:39,558.63,518.35,558.63,558.63,1024125,29,20095,-69
2020-12-12 01:05:09,509.73,472.13,509.73,509.73,1019956,29,20015,-68
2020-12-12 01:05:40,448.98,415.52,448.98,448.98,1028024,28,20035,-68
2020-12-12 01:06:12,521.67,481.40,521.67,521.67,1020317,29,20012,-69
2020-12-12 01:06:45,402.73,373.85,402.73,402.73,1020502,29,20156,-69
2020-12-12 01:07:16,562.47,522.08,562.47,562.47,1020105,29,20039,-69
2020-12-12 01:07:46,470.40,434.63,470.40,470.40,1020069,29,20500,-69
2020-12-12 01:08:17,416.20,384.38,416.20,416.20,1024124,29,20645,-68
2020-12-12 01:08:47,511.42,475.05,511.42,511.42,1023996,28,20020,-69
2020-12-12 01:09:18,1023.55,794.58,1023.55,1023.55,1027905,28,20023,-68
2020-12-12 01:09:49,837.35,617.00,837.35,837.35,1028084,28,20070,-69
2020-12-12 01:10:20,446.95,411.92,446.95,446.95,1023946,29,20359,-68
2020-12-12 01:10:51,382.40,353.98,382.40,382.40,1023832,29,20022,-69
2020-12-12 01:11:22,451.17,413.92,451.17,451.17,1020019,29,20012,-68
2020-12-12 01:11:54,497.70,463.27,497.70,497.70,1020026,29,20464,-69
2020-12-12 01:12:24,587.45,526.47,587.45,587.45,1012289,29,20015,-68
2020-12-12 01:12:55,409.40,378.48,409.40,409.40,1019903,29,20014,-69
2020-12-12 01:13:26,389.40,360.23,389.40,389.40,1023953,29,20012,-68
2020-12-12 01:13:56,632.40,576.63,632.40,632.40,1023947,28,20011,-68
2020-12-12 01:14:27,421.73,390.90,421.73,421.73,1020030,29,20496,-69
2020-12-12 01:14:58,514.67,463.75,514.67,514.67,1015993,29,20030,-69
2020-12-12 01:15:29,451.90,407.80,451.90,451.90,1016171,29,20494,-69
2020-12-12 01:15:59,353.30,328.15,353.30,353.30,1020024,29,20012,-69
2020-12-12 01:16:30,454.23,416.63,454.23,454.23,1024022,28,20012,-68
2020-12-12 01:17:00,472.30,431.00,472.30,472.30,1019953,29,20012,-68
2020-12-12 01:17:33,453.90,407.27,453.90,453.90,1019919,28,20015,-72
2020-12-12 01:18:03,479.52,446.80,479.52,479.52,1016040,29,20016,-69
2020-12-12 01:18:34,423.58,391.73,423.58,423.58,1019619,29,20095,-69
2020-12-12 01:19:05,377.75,349.30,377.75,377.75,1020692,28,20106,-69
2020-12-12 01:19:36,340.23,317.73,340.23,340.23,1020026,28,20008,-68
2020-12-12 01:20:06,620.13,567.10,620.13,620.13,1020191,29,20012,-69
2020-12-12 01:20:37,431.25,395.23,431.25,431.25,1023985,29,20070,-69
2020-12-12 01:21:08,391.63,364.73,391.63,391.63,1015902,29,20016,-69
2020-12-12 01:21:38,303.20,282.05,303.20,303.20,1016013,29,20016,-69
2020-12-12 01:22:09,384.52,353.02,384.52,384.52,1023882,29,20007,-68
2020-12-12 01:22:40,357.40,332.00,357.40,357.40,1027937,28,20015,-69
2020-12-12 01:23:11,375.33,347.92,375.33,375.33,1027865,28,20011,-68
2020-12-12 01:23:42,411.80,379.38,411.80,411.80,1020014,29,20016,-69
2020-12-12 01:24:16,497.70,458.20,497.70,497.70,1019980,29,20012,-69
2020-12-12 01:24:46,499.70,464.08,499.70,499.70,1023799,29,20036,-69
2020-12-12 01:25:17,385.60,359.95,385.60,385.60,1029594,28,20103,-67
2020-12-12 01:25:48,594.72,537.30,594.72,594.72,1022323,29,20153,-68
2020-12-12 01:26:18,567.72,508.17,567.72,567.72,1022168,29,20064,-67
2020-12-12 01:26:49,628.50,574.20,628.50,628.50,1022009,29,20012,-67
2020-12-12 01:27:20,393.73,363.73,393.73,393.73,1022652,28,20544,-67
2020-12-12 01:27:50,407.25,377.27,407.25,407.25,1025911,29,20007,-68
2020-12-12 01:28:21,502.20,467.13,502.20,502.20,1022046,29,20015,-67
2020-12-12 01:28:52,456.55,422.17,456.55,456.55,1018139,29,20040,-67
2020-12-12 01:29:23,331.00,309.27,331.00,331.00,1026025,29,20008,-68
2020-12-12 01:29:53,459.67,427.63,459.67,459.67,1025990,28,20023,-67
2020-12-12 01:30:24,411.90,381.98,411.90,411.90,1022255,29,20046,-68
2020-12-12 01:30:55,345.25,321.33,345.25,345.25,1021844,29,20075,-68
2020-12-12 01:31:26,446.83,413.17,446.83,446.83,1022376,29,20004,-67
2020-12-12 01:31:57,406.88,378.63,406.88,406.88,1022104,29,20008,-68
2020-12-12 01:32:27,640.53,490.35,640.53,640.53,1022332,29,20008,-68
2020-12-12 01:32:58,369.45,342.77,369.45,369.45,1022064,29,20082,-67
2020-12-12 01:33:29,423.52,390.38,423.52,423.52,1022317,29,20018,-67
2020-12-12 01:33:59,368.35,341.02,368.35,368.35,1021948,29,20016,-68
2020-12-12 01:34:31,352.20,328.20,352.20,352.20,1022406,29,20031,-67
2020-12-12 01:35:01,634.33,568.53,634.33,634.33,1017209,29,20032,-69
2020-12-12 01:35:32,372.50,345.17,372.50,372.50,1020212,29,20091,-68
2020-12-12 01:36:04,527.95,489.63,527.95,527.95,1020050,29,20070,-68
2020-12-12 01:36:35,318.75,296.92,318.75,318.75,1016025,29,20111,-69
2020-12-12 01:37:05,479.98,439.30,479.98,479.98,1023792,29,20016,-68
2020-12-12 01:37:36,415.70,385.02,415.70,415.70,1023893,29,20142,-68
2020-12-12 01:38:06,660.35,605.28,660.35,660.35,1024026,29,20109,-68
2020-12-12 01:38:37,407.20,379.85,407.20,407.20,1020315,28,20047,-68
2020-12-12 01:39:08,386.13,355.58,386.13,386.13,1023784,28,20038,-69
2020-12-12 01:39:38,538.92,497.73,538.92,538.92,1023872,29,20015,-69
2020-12-12 01:40:09,396.05,369.80,396.05,396.05,1016099,29,20068,-68
2020-12-12 01:40:40,381.02,354.20,381.02,381.02,1019857,29,20129,-68
2020-12-12 01:41:11,439.85,410.58,439.85,439.85,1019808,29,20092,-68
2020-12-12 01:41:41,605.92,540.88,605.92,605.92,1016159,29,20012,-69
2020-12-12 01:42:12,630.97,573.42,630.97,630.97,1015964,29,20120,-68
2020-12-12 01:42:43,783.72,638.85,783.72,783.72,1023932,29,20034,-68
2020-12-12 01:43:13,396.20,366.70,396.20,396.20,1019893,29,20032,-68
2020-12-12 01:43:51,412.92,379.95,412.92,412.92,1015955,29,20016,-69
2020-12-12 01:44:22,651.08,596.67,651.08,651.08,1016084,29,20012,-68
2020-12-12 01:45:00,334.80,311.30,334.80,334.80,1019834,29,20016,-68
2020-12-12 01:45:30,459.08,422.73,459.08,459.08,1018105,29,20012,-68
2020-12-12 01:46:01,394.25,363.48,394.25,394.25,1013161,29,20107,-68
2020-12-12 01:46:31,308.65,286.98,308.65,308.65,1016003,29,20016,-68
2020-12-12 01:47:02,660.90,597.58,660.90,660.90,1019781,29,20106,-68
2020-12-12 01:47:33,470.05,429.85,470.05,470.05,1024002,29,20401,-68
2020-12-12 01:48:03,550.08,507.25,550.08,550.08,1020087,29,20027,-68
2020-12-12 01:48:34,476.48,444.85,476.48,476.48,1023988,28,20217,-69
2020-12-12 01:49:04,332.10,308.67,332.10,332.10,1023761,29,20019,-68
2020-12-12 01:49:35,380.70,352.90,380.70,380.70,1023861,28,20019,-69
2020-12-12 01:50:06,453.33,415.65,453.33,453.33,1019929,29,20024,-68
2020-12-12 01:50:36,655.70,580.58,655.70,655.70,1023866,29,20519,-69
2020-12-12 01:51:07,366.65,339.25,366.65,366.65,1023689,28,20558,-69
2020-12-12 01:51:38,531.13,482.60,531.13,531.13,1019977,29,20012,-68
2020-12-12 01:52:09,401.92,373.98,401.92,401.92,1016121,29,20042,-69
2020-12-12 01:52:40,525.13,479.23,525.13,525.13,1019873,29,20493,-68
2020-12-12 01:53:10,434.00,397.38,434.00,434.00,1023864,29,20019,-68
2020-12-12 01:53:41,423.98,392.92,423.98,423.98,1019933,29,20020,-68
2020-12-12 01:54:11,385.45,359.98,385.45,385.45,1019955,29,20489,-68
2020-12-12 01:54:45,370.90,342.58,370.90,370.90,1019993,29,20378,-69
2020-12-12 01:55:15,429.02,398.20,429.02,429.02,1020457,29,20016,-68
2020-12-12 01:55:47,426.67,395.45,426.67,426.67,1020421,29,20150,-68
2020-12-12 01:56:17,413.85,380.58,413.85,413.85,1020538,29,20028,-68
2020-12-12 01:56:49,410.08,375.58,410.08,410.08,1019833,29,20326,-68
2020-12-12 01:57:20,436.90,403.95,436.90,436.90,1019913,29,20112,-68
2020-12-12 01:57:51,566.28,516.92,566.28,566.28,1019920,29,20023,-68
2020-12-12 01:58:21,525.20,481.83,525.20,525.20,1019877,29,20023,-68
2020-12-12 01:58:53,490.40,447.40,490.40,490.40,1016199,29,20023,-68
2020-12-12 01:59:23,464.35,422.73,464.35,464.35,1012054,29,20397,-69
2020-12-12 01:59:54,494.83,454.52,494.83,494.83,1019790,29,20020,-68
2020-12-12 02:00:25,712.72,647.80,712.72,712.72,1019816,29,20098,-69
2020-12-12 02:00:55,375.35,350.67,375.35,375.35,1019590,29,20012,-69
2020-12-12 02:01:26,388.55,350.90,388.55,388.55,1015947,29,20103,-69
2020-12-12 02:01:58,393.77,363.20,393.77,393.77,1016093,29,20504,-68
2020-12-12 02:02:28,384.05,357.25,384.05,384.05,1020590,28,20016,-68
2020-12-12 02:02:59,420.50,390.63,420.50,420.50,1024044,28,20011,-68
2020-12-12 02:03:30,530.20,493.48,530.20,530.20,1019987,29,20152,-68
2020-12-12 02:04:00,328.98,306.90,328.98,328.98,1019884,29,20047,-68
2020-12-12 02:04:31,494.00,452.17,494.00,494.00,1016271,29,20013,-68
2020-12-12 02:05:01,790.45,642.88,790.45,790.45,1023685,29,20023,-68
2020-12-12 02:05:42,360.88,335.52,360.88,360.88,1019863,29,20082,-69
2020-12-12 02:06:13,470.05,437.05,470.05,470.05,1015981,29,20031,-68
2020-12-12 02:06:43,401.33,373.80,401.33,401.33,1023898,29,20015,-68
2020-12-12 02:07:16,307.38,284.30,307.38,307.38,1023760,29,20015,-69
2020-12-12 02:07:46,331.50,308.58,331.50,331.50,1024051,29,20364,-69
2020-12-12 02:08:17,332.17,309.30,332.17,332.17,1019868,28,20076,-69
2020-12-12 02:08:55,399.70,372.65,399.70,399.70,1023841,29,20019,-68
2020-12-12 02:09:26,382.60,353.50,382.60,382.60,1023867,29,20066,-69
2020-12-12 02:09:56,451.50,409.90,451.50,451.50,1023719,29,20583,-68
2020-12-12 02:10:27,361.63,336.35,361.63,361.63,1019915,29,20016,-68
2020-12-12 02:10:58,325.60,303.30,325.60,325.60,1023686,29,20028,-68
2020-12-12 02:11:28,576.58,519.05,576.58,576.58,1027435,28,20042,-69
2020-12-12 02:11:59,506.75,468.20,506.75,506.75,1023688,29,20551,-69
2020-12-12 02:12:30,519.33,474.38,519.33,519.33,1023935,28,20028,-68
2020-12-12 02:13:01,439.58,400.85,439.58,439.58,1023737,29,20008,-69
2020-12-12 02:13:32,508.83,467.75,508.83,508.83,1024244,28,20011,-68
2020-12-12 02:14:02,375.75,349.92,375.75,375.75,1023976,28,20554,-68
2020-12-12 02:14:37,407.77,378.25,407.77,407.77,1023901,29,20015,-68
2020-12-12 02:15:08,430.45,399.35,430.45,430.45,1019947,29,20455,-69
2020-12-12 02:15:39,347.48,323.33,347.48,347.48,1016886,29,20540,-68
2020-12-12 02:16:10,632.60,564.60,632.60,632.60,1016761,29,20028,-68
2020-12-12 02:16:50,410.85,379.33,410.85,410.85,1016043,29,20020,-69
2020-12-12 02:17:21,447.95,406.92,447.95,447.95,1019926,29,20473,-68
2020-12-12 02:17:52,654.22,530.65,654.22,654.22,1015927,29,20055,-69
2020-12-12 02:18:23,429.15,397.60,429.15,429.15,1017445,29,20016,-68
2020-12-12 02:18:54,615.35,560.78,615.35,615.35,1016053,29,20115,-69
2020-12-12 02:19:24,674.78,582.95,674.78,674.78,1020178,29,20024,-69
2020-12-12 02:19:55,550.28,509.08,550.28,550.28,1020290,29,20134,-68
2020-12-12 02:20:26,541.72,493.27,541.72,541.72,1027765,28,20082,-70
2020-12-12 02:20:58,734.95,659.33,734.95,734.95,1019781,29,20111,-69
2020-12-12 02:21:29,613.90,549.83,613.90,613.90,1023803,29,20407,-68
2020-12-12 02:22:00,701.33,637.60,701.33,701.33,1023778,29,20019,-68
2020-12-12 02:22:31,827.47,738.38,827.47,827.47,1024326,28,20075,-68
2020-12-12 02:23:02,604.17,555.90,604.17,604.17,1027597,28,20042,-69
2020-12-12 02:23:33,515.33,479.00,515.33,515.33,1027735,28,20015,-69
2020-12-12 02:24:03,497.27,461.98,497.27,497.27,1027727,28,20022,-69
2020-12-12 02:24:34,356.73,332.23,356.73,356.73,1027652,28,20145,-68
2020-12-12 02:25:05,578.10,529.42,578.10,578.10,1027602,28,20043,-69
2020-12-12 02:25:35,445.90,412.42,445.90,445.90,1027764,28,20463,-68
2020-12-12 02:26:06,456.08,424.10,456.08,456.08,1023800,28,20007,-68
2020-12-12 02:26:37,462.10,421.88,462.10,462.10,1019830,29,20401,-68
2020-12-12 02:27:08,607.58,549.80,607.58,607.58,1019799,29,20106,-68
2020-12-12 02:27:39,509.63,470.23,509.63,509.63,1019886,29,20023,-69
2020-12-12 02:28:13,458.65,425.05,458.65,458.65,1019920,29,20016,-68
2020-12-12 02:28:48,405.35,376.60,405.35,405.35,1015791,29,20012,-68
2020-12-12 02:29:18,446.73,409.17,446.73,446.73,1015892,29,20012,-69
2020-12-12 02:29:50,299.65,278.25,299.65,299.65,1023731,28,20016,-68
2020-12-12 02:30:21,361.42,329.42,361.42,361.42,1020750,29,20007,-69
2020-12-12 02:30:52,338.98,316.02,338.98,338.98,1020646,29,20102,-69
2020-12-12 02:31:24,365.63,334.85,365.63,365.63,1028562,28,20127,-69
2020-12-12 02:31:55,363.23,333.75,363.23,363.23,1028625,28,20070,-69
2020-12-12 02:32:25,397.33,357.50,397.33,397.33,1020825,29,20031,-68
2020-12-12 02:32:56,330.55,306.50,330.55,330.55,1024034,29,20067,-68
2020-12-12 02:33:27,463.67,416.83,463.67,463.67,1016651,29,20012,-68
2020-12-12 02:33:57,326.85,304.85,326.85,326.85,1024725,28,20484,-69
2020-12-12 02:34:28,460.88,428.02,460.88,460.88,1024732,29,20018,-69
2020-12-12 02:34:58,420.27,391.77,420.27,420.27,1024464,28,20110,-69
2020-12-12 02:35:29,304.80,283.98,304.80,304.80,1024597,29,20011,-68
2020-12-12 02:36:00,369.13,340.90,369.13,369.13,1024622,29,20074,-69
2020-12-12 02:36:38,405.33,375.42,405.33,405.33,1032576,28,20395,-69
2020-12-12 02:37:08,465.00,432.80,465.00,465.00,1024568,29,20027,-69
2020-12-12 02:37:39,462.00,429.63,462.00,462.00,1019588,28,20012,-69
2020-12-12 02:38:10,368.63,343.92,368.63,368.63,1020745,29,20049,-68
2020-12-12 02:38:41,373.70,347.55,373.70,373.70,1021015,29,20016,-69
2020-12-12 02:39:13,378.80,348.75,378.80,378.80,1020864,29,20016,-69
2020-12-12 02:39:44,387.08,357.00,387.08,387.08,1025124,28,20011,-69
2020-12-12 02:40:14,384.02,356.08,384.02,384.02,1028923,28,20403,-69
2020-12-12 02:40:45,345.65,321.33,345.65,345.65,1032103,28,20015,-68
2020-12-12 02:41:16,339.80,314.25,339.80,339.80,1024412,29,20134,-69
2020-12-12 02:41:46,339.33,314.23,339.33,339.33,1025935,29,20008,-68
2020-12-12 02:42:17,352.00,323.13,352.00,352.00,1024668,29,20314,-68
2020-12-12 02:42:47,285.98,266.73,285.98,285.98,1028714,28,20023,-68
2020-12-12 02:43:18,393.48,365.60,393.48,393.48,1020561,29,20026,-69
2020-12-12 02:43:49,544.58,505.95,544.58,544.58,1020670,29,20020,-68
2020-12-12 02:44:19,377.75,349.35,377.75,377.75,1024518,29,20027,-68
2020-12-12 02:44:51,306.67,285.88,306.67,306.67,1016656,29,20027,-69
2020-12-12 02:45:22,316.27,292.83,316.27,316.27,1016620,29,20019,-69
2020-12-12 02:45:52,351.00,326.17,351.00,351.00,1016728,29,20016,-68
2020-12-12 02:46:23,328.65,305.52,328.65,328.65,1020674,29,20023,-68
2020-12-12 02:46:53,458.40,426.08,458.40,458.40,1024490,29,20022,-69
2020-12-12 02:47:24,364.73,340.80,364.73,364.73,1024680,29,20169,-69
2020-12-12 02:47:56,315.75,294.30,315.75,315.75,1016614,29,20342,-69
2020-12-12 02:48:27,336.38,311.42,336.38,336.38,1020540,29,20012,-68
2020-12-12 02:48:58,475.95,441.08,475.95,475.95,1020506,29,20040,-68
2020-12-12 02:49:29,426.50,392.40,426.50,426.50,1020592,29,20360,-68
2020-12-12 02:50:01,410.75,382.00,410.75,410.75,1024560,29,20011,-68
2020-12-12 02:50:33,489.27,449.23,489.27,489.27,1024530,29,20039,-68
2020-12-12 02:51:03,448.05,412.88,448.05,448.05,1016668,29,20048,-68
2020-12-12 02:51:38,577.70,512.47,577.70,577.70,1016728,29,20088,-68
2020-12-12 02:52:09,327.27,302.63,327.27,327.27,1020687,29,20440,-68
2020-12-12 02:52:40,278.25,259.42,278.25,278.25,1020633,29,20020,-68
2020-12-12 02:53:10,380.85,351.70,380.85,380.85,1025169,28,20023,-69
2020-12-12 02:53:42,493.42,456.05,493.42,493.42,1024819,28,20015,-68
2020-12-12 02:54:13,405.27,378.77,405.27,405.27,1028951,28,20400,-69
2020-12-12 02:54:43,378.85,353.55,378.85,378.85,1032146,28,20042,-68
2020-12-12 02:55:14,412.83,384.08,412.83,412.83,1024591,29,20419,-69
2020-12-12 02:55:45,397.73,370.42,397.73,397.73,1028539,28,20120,-69
2020-12-12 02:56:16,353.15,329.20,353.15,353.15,1020671,29,20153,-68
2020-12-12 02:56:47,397.77,367.88,397.77,397.77,1024394,29,20102,-68
2020-12-12 02:57:17,397.73,369.65,397.73,397.73,1024480,29,20018,-69
2020-12-12 02:57:48,491.52,458.23,491.52,491.52,1012680,29,20020,-68
2020-12-12 02:58:19,470.70,438.50,470.70,470.70,1016733,29,20031,-68
2020-12-12 02:58:50,446.58,415.25,446.58,446.58,1020381,29,20015,-69
2020-12-12 02:59:20,465.48,432.10,465.48,465.48,1024560,29,20091,-68
2020-12-12 02:59:51,307.10,285.08,307.10,307.10,1016622,29,20032,-68
2020-12-12 03:00:22,418.40,388.40,418.40,418.40,1020538,29,20015,-68
2020-12-12 03:00:53,373.58,347.70,373.58,373.58,1024400,29,20117,-68
2020-12-12 03:01:24,368.05,343.52,368.05,368.05,1028552,28,20473,-68
2020-12-12 03:01:55,528.92,491.48,528.92,528.92,1020805,28,20063,-68
2020-12-12 03:02:25,493.50,459.55,493.50,493.50,1028620,28,20007,-68
2020-12-12 03:02:56,310.98,289.73,310.98,310.98,1020458,29,20154,-68
2020-12-12 03:03:26,454.42,423.88,454.42,454.42,1024574,29,20460,-68
2020-12-12 03:03:57,538.63,490.73,538.63,538.63,1020794,29,20448,-69
2020-12-12 03:04:28,396.92,366.88,396.92,396.92,1017039,29,20008,-69
2020-12-12 03:04:59,505.98,457.00,505.98,505.98,1020800,29,20443,-69
2020-12-12 03:05:29,411.85,380.55,411.85,411.85,1020690,29,20012,-69
2020-12-12 03:06:00,575.13,528.10,575.13,575.13,1020421,29,20067,-69
2020-12-12 03:06:31,384.88,352.98,384.88,384.88,1024541,28,20020,-69
2020-12-12 03:07:01,433.27,403.45,433.27,433.27,1024370,29,20031,-69
2020-12-12 03:07:32,511.95,474.92,511.95,511.95,1020504,29,20104,-69
2020-12-12 03:08:03,322.50,300.33,322.50,322.50,1024483,29,20086,-69
2020-12-12 03:08:34,436.73,407.55,436.73,436.73,1020602,29,20460,-69
2020-12-12 03:09:04,328.70,306.42,328.70,328.70,1016457,29,20095,-69
2020-12-12 03:09:35,392.10,362.50,392.10,392.10,1016501,29,20016,-69
2020-12-12 03:10:06,403.33,374.30,403.33,403.33,1016688,29,20016,-69
2020-12-12 03:10:37,385.45,359.65,385.45,385.45,1020531,29,20358,-69
2020-12-12 03:11:08,563.65,517.65,563.65,563.65,1016399,29,20008,-69
2020-12-12 03:11:38,535.83,489.80,535.83,535.83,1012280,29,20027,-69
2020-12-12 03:12:09,864.75,742.85,864.75,864.75,1020532,29,20167,-69
2020-12-12 03:12:39,388.75,361.05,388.75,388.75,1016612,29,20086,-69
2020-12-12 03:13:10,587.05,526.15,587.05,587.05,1020435,28,20016,-70
2020-12-12 03:13:41,550.13,507.98,550.13,550.13,1020453,29,20012,-69
2020-12-12 03:14:11,544.20,506.00,544.20,544.20,1020457,29,20019,-69
2020-12-12 03:14:45,344.75,321.10,344.75,344.75,1024380,29,20102,-69
2020-12-12 03:15:15,326.88,304.35,326.88,326.88,1028159,28,20011,-69
2020-12-12 03:15:46,435.95,406.15,435.95,435.95,1020560,29,20019,-69
2020-12-12 03:16:17,433.70,400.83,433.70,433.70,1024576,29,20003,-68
2020-12-12 03:16:48,519.38,483.02,519.38,519.38,1020479,29,20016,-69
2020-12-12 03:17:18,342.98,317.88,342.98,342.98,1028394,28,20018,-69
2020-12-12 03:17:49,415.27,383.27,415.27,415.27,1024596,29,20011,-69
2020-12-12 03:18:20,428.45,399.15,428.45,428.45,1024378,29,20015,-69
2020-12-12 03:18:51,440.70,404.63,440.70,440.70,1024507,29,20104,-69
2020-12-12 03:19:21,349.80,325.13,349.80,349.80,1020666,29,20008,-69
2020-12-12 03:19:52,333.05,310.42,333.05,333.05,1020804,29,20508,-68
2020-12-12 03:20:23,443.55,411.30,443.55,443.55,1024457,29,20082,-69
2020-12-12 03:20:54,697.03,635.38,697.03,697.03,1028315,28,20451,-69
2020-12-12 03:21:25,888.92,680.83,888.92,888.92,1028547,28,20002,-69
2020-12-12 03:21:55,389.90,360.92,389.90,389.90,1024293,29,20380,-69
2020-12-12 03:22:26,536.90,485.77,536.90,536.90,1020543,29,20489,-69
2020-12-12 03:22:57,725.80,650.08,725.80,725.80,1024436,29,20063,-69
2020-12-12 03:23:30,621.53,564.88,621.53,621.53,1024459,29,20050,-69
2020-12-12 03:24:01,512.67,476.33,512.67,512.67,1024319,29,20142,-69
2020-12-12 03:24:32,380.10,351.50,380.10,380.10,1024587,28,20462,-69
2020-12-12 03:25:02,381.33,355.92,381.33,381.33,1024198,29,20110,-69
2020-12-12 03:25:33,652.63,586.95,652.63,652.63,1020716,29,20012,-69
2020-12-12 03:26:04,677.72,616.42,677.72,677.72,1024459,28,20016,-69
2020-12-12 03:26:34,395.40,368.70,395.40,395.40,1020522,29,20019,-68
2020-12-12 03:27:05,477.80,441.63,477.80,477.80,1020436,29,20034,-69
2020-12-12 03:27:36,539.10,483.00,539.10,539.10,1020524,29,20488,-69
2020-12-12 03:28:07,572.60,522.42,572.60,572.60,1020453,29,20122,-69
2020-12-12 03:28:38,583.42,525.92,583.42,583.42,1024527,29,20016,-69
2020-12-12 03:29:09,557.97,516.03,557.97,557.97,1028188,28,20023,-68
2020-12-12 03:29:39,1158.40,852.55,1158.40,1158.40,1024490,29,20011,-69
2020-12-12 03:30:10,672.35,603.85,672.35,672.35,1024541,28,20008,-68
2020-12-12 03:30:41,453.40,412.80,453.40,453.40,1024479,29,20015,-68
2020-12-12 03:31:11,546.92,506.02,546.92,546.92,1020281,29,20015,-68
2020-12-12 03:31:42,444.83,408.63,444.83,444.83,1020401,29,20421,-69
2020-12-12 03:32:13,617.92,566.03,617.92,617.92,1020978,29,20019,-69
2020-12-12 03:32:43,604.80,512.67,604.80,604.80,1024453,29,20007,-69
2020-12-12 03:33:14,523.13,486.23,523.13,523.13,1016540,29,20452,-69
2020-12-12 03:33:44,382.10,355.50,382.10,382.10,1016677,29,20551,-69
2020-12-12 03:34:15,382.85,356.95,382.85,382.85,1020401,29,20024,-69
2020-12-12 03:34:46,398.33,370.23,398.33,398.33,1020398,29,20039,-69
2020-12-12 03:35:16,543.20,504.00,543.20,543.20,1024375,29,20022,-69
2020-12-12 03:35:47,361.40,334.95,361.40,361.40,1020599,29,20062,-68
2020-12-12 03:36:18,422.90,391.83,422.90,422.90,1020567,29,20016,-68
2020-12-12 03:36:48,501.10,464.73,501.10,501.10,1016517,29,20096,-68
2020-12-12 03:37:19,344.55,320.52,344.55,344.55,1016562,29,20117,-68
2020-12-12 03:37:52,538.25,494.40,538.25,538.25,1012572,29,20096,-68
2020-12-12 03:38:23,767.20,695.08,767.20,767.20,1016491,29,20008,-69
2020-12-12 03:38:53,332.60,309.73,332.60,332.60,1020365,29,20448,-69
2020-12-12 03:39:24,371.60,346.05,371.60,371.60,1016565,29,20012,-68
2020-12-12 03:39:55,570.03,522.58,570.03,570.03,1020475,29,20012,-68
2020-12-12 03:40:25,465.63,433.45,465.63,465.63,1020394,28,20019,-68
2020-12-12 03:40:56,443.23,412.75,443.23,443.23,1012483,29,20021,-68
2020-12-12 03:41:26,405.35,377.90,405.35,405.35,1019877,29,20116,-68
2020-12-12 03:41:57,470.42,437.15,470.42,470.42,1023866,29,20068,-69
2020-12-12 03:42:28,374.65,348.92,374.65,374.65,1020431,29,20388,-68
2020-12-12 03:42:59,424.23,395.20,424.23,424.23,1020286,29,20019,-69
2020-12-12 03:43:29,465.60,433.00,465.60,465.60,1020462,29,20445,-69
2020-12-12 03:44:00,505.80,463.48,505.80,505.80,1024455,29,20011,-69
2020-12-12 03:44:31,684.15,575.80,684.15,684.15,1024387,29,20015,-69
2020-12-12 03:45:01,512.30,460.70,512.30,512.30,1024135,29,20390,-69
2020-12-12 03:45:32,359.23,333.60,359.23,359.23,1024314,29,20019,-69
2020-12-12 03:46:03,459.02,423.35,459.02,459.02,1024766,28,20452,-69
2020-12-12 03:46:33,593.17,538.58,593.17,593.17,1024558,28,20054,-69
2020-12-12 03:47:04,781.58,704.25,781.58,781.58,1024172,29,20018,-69
2020-12-12 03:47:35,420.15,386.90,420.15,420.15,1020470,29,20106,-69
2020-12-12 03:48:06,540.80,495.13,540.80,540.80,1016447,29,20012,-69
2020-12-12 03:48:36,511.42,471.33,511.42,511.42,1016544,29,20012,-69
2020-12-12 03:49:07,462.02,425.45,462.02,462.02,1024180,29,20019,-68
2020-12-12 03:49:38,488.55,450.38,488.55,488.55,1020363,29,20020,-69
2020-12-12 03:50:09,546.08,506.73,546.08,546.08,1020401,29,20146,-68
2020-12-12 03:50:39,397.08,365.98,397.08,397.08,1024358,29,20016,-69
2020-12-12 03:51:10,451.83,417.30,451.83,451.83,1020472,29,20488,-69
2020-12-12 03:51:40,518.00,477.27,518.00,518.00,1020398,29,20019,-69
2020-12-12 03:52:11,657.20,597.70,657.20,657.20,1020733,29,20103,-69
2020-12-12 03:52:42,517.60,471.48,517.60,517.60,1024373,29,20022,-69
2020-12-12 03:53:12,478.50,434.13,478.50,478.50,1020198,29,20059,-69
2020-12-12 03:53:43,369.88,344.20,369.88,369.88,1016468,29,20020,-69
2020-12-12 03:54:14,390.75,364.35,390.75,390.75,1020215,29,20469,-69
2020-12-12 03:54:44,618.13,565.78,618.13,618.13,1020264,29,20012,-69
2020-12-12 03:55:15,514.75,475.02,514.75,514.75,1016276,29,20047,-69
2020-12-12 03:55:46,1209.57,902.70,1209.57,1209.57,1024347,29,20019,-69
2020-12-12 03:56:16,606.53,550.85,606.53,606.53,1024373,28,20123,-69
2020-12-12 03:56:47,420.90,387.27,420.90,420.90,1012418,29,20016,-69
2020-12-12 03:57:17,530.08,477.05,530.08,530.08,1012591,29,20012,-69
2020-12-12 03:57:48,580.92,536.75,580.92,580.92,1020400,29,20120,-68
2020-12-12 03:58:19,481.13,437.92,481.13,481.13,1016298,29,20445,-69
2020-12-12 03:58:49,380.88,354.60,380.88,380.88,1012568,29,20016,-69
2020-12-12 03:59:20,498.17,463.75,498.17,498.17,1012479,29,20009,-69
2020-12-12 03:59:51,520.30,484.38,520.30,520.30,1016325,29,20008,-69
2020-12-12 04:00:21,457.17,425.98,457.17,457.17,1020619,29,20012,-69
2020-12-12 04:00:52,348.00,324.70,348.00,348.00,1020239,29,20020,-68
2020-12-12 04:01:22,338.23,315.38,338.23,338.23,1020218,29,20033,-69
2020-12-12 04:01:53,571.67,525.45,571.67,571.67,1020499,29,20008,-69
2020-12-12 04:02:24,786.15,707.40,786.15,786.15,1028133,28,20470,-69
2020-12-12 04:02:54,568.40,522.92,568.40,568.40,1024079,29,20015,-69
2020-12-12 04:03:25,557.15,504.90,557.15,557.15,1024251,29,20011,-68
2020-12-12 04:03:56,366.25,341.65,366.25,366.25,1028399,28,20420,-69
2020-12-12 04:04:26,363.00,338.52,363.00,363.00,1028414,28,20098,-69
2020-12-12 04:04:57,556.53,517.85,556.53,556.53,1028243,28,20485,-69
2020-12-12 04:05:28,507.73,471.27,507.73,507.73,1028198,28,20026,-69
2020-12-12 04:05:58,981.03,818.80,981.03,981.03,1020294,29,20473,-69
2020-12-12 04:06:29,436.70,405.55,436.70,436.70,1024318,29,20030,-69
2020-12-12 04:06:59,325.52,304.27,325.52,325.52,1016234,29,20023,-69
2020-12-12 04:07:30,402.95,375.42,402.95,402.95,1020395,29,20020,-68
2020-12-12 04:08:00,400.10,373.10,400.10,400.10,1016466,29,20115,-69
2020-12-12 04:08:31,438.95,406.80,438.95,438.95,1028246,28,20011,-68
2020-12-12 04:09:02,593.55,541.60,593.55,593.55,1020166,29,20015,-69
2020-12-12 04:09:32,421.95,393.58,421.95,421.95,1020435,29,20019,-69
2020-12-12 04:10:03,501.80,460.00,501.80,501.80,1020368,29,20047,-69
2020-12-12 04:10:34,508.83,474.10,508.83,508.83,1024336,29,20020,-69
2020-12-12 04:11:05,576.22,530.65,576.22,576.22,1016339,29,20051,-69
2020-12-12 04:11:35,506.15,467.80,506.15,506.15,1020592,29,20079,-69
2020-12-12 04:12:06,391.73,364.00,391.73,391.73,1024259,29,20029,-69
2020-12-12 04:12:36,376.02,346.25,376.02,376.02,1032270,28,20018,-69
2020-12-12 04:13:07,461.80,430.83,461.80,461.80,1020070,28,20380,-69
2020-12-12 04:13:38,519.92,470.98,519.92,519.92,1024217,29,20379,-68
2020-12-12 04:14:08,504.85,470.85,504.85,504.85,1024188,29,20333,-69
2020-12-12 04:14:39,429.90,396.67,429.90,429.90,1020242,29,20107,-69
2020-12-12 04:15:10,378.00,352.58,378.00,378.00,1024192,29,20019,-69
2020-12-12 04:15:40,568.10,527.53,568.10,568.10,1024286,29,20488,-69
2020-12-12 04:16:12,406.55,377.48,406.55,406.55,1024209,29,20016,-68
2020-12-12 04:16:43,381.45,354.15,381.45,381.45,1028201,28,20025,-69
2020-12-12 04:17:13,351.52,326.95,351.52,351.52,1028080,28,20034,-69
2020-12-12 04:17:44,701.40,636.47,701.40,701.40,1024132,29,20030,-68
2020-12-12 04:18:14,470.80,434.13,470.80,470.80,1024461,29,20511,-69
2020-12-12 04:18:45,515.03,472.55,515.03,515.03,1024136,29,20015,-69
2020-12-12 04:19:16,491.80,458.60,491.80,491.80,1020106,29,20076,-69
2020-12-12 04:19:47,468.45,435.77,468.45,468.45,1020349,29,20019,-69
2020-12-12 04:20:18,435.30,405.73,435.30,435.30,1020555,29,20011,-69
2020-12-12 04:20:49,482.65,441.38,482.65,482.65,1024262,28,20023,-69
2020-12-12 04:21:19,403.90,374.80,403.90,403.90,1016412,29,20054,-69
2020-12-12 04:21:50,390.13,363.92,390.13,390.13,1020345,29,20464,-69
2020-12-12 04:22:21,382.88,356.52,382.88,382.88,1024096,29,20108,-69
2020-12-12 04:22:52,569.13,524.65,569.13,569.13,1016287,29,20020,-69
2020-12-12 04:23:23,677.97,600.50,677.97,677.97,1012450,29,20740,-68
2020-12-12 04:23:53,679.38,591.75,679.38,679.38,1016407,29,20087,-68
2020-12-12 04:24:24,462.52,421.58,462.52,462.52,1024135,29,20416,-69
2020-12-12 04:24:54,441.65,406.83,441.65,441.65,1024202,29,20077,-68
2020-12-12 04:25:25,726.95,657.72,726.95,726.95,1016302,29,20123,-69
2020-12-12 04:25:55,1173.05,885.03,1173.05,1173.05,1020264,29,20071,-68
2020-12-12 04:26:26,546.40,495.52,546.40,546.40,1016312,29,20016,-68
2020-12-12 04:26:57,723.97,607.28,723.97,723.97,1020208,29,20019,-68
2020-12-12 04:27:30,1168.85,858.70,1168.85,1168.85,1016570,29,20102,-69
2020-12-12 04:28:01,570.40,515.13,570.40,570.40,1020753,28,20555,-68
2020-12-12 04:28:31,442.35,411.10,442.35,442.35,1024646,28,20127,-69
2020-12-12 04:29:02,422.52,394.15,422.52,422.52,1024005,29,20479,-68
2020-12-12 04:29:33,397.65,369.98,397.65,397.65,1016330,29,20112,-69
2020-12-12 04:30:06,781.97,703.30,781.97,781.97,1016394,29,20010,-68
2020-12-12 04:30:37,622.58,573.40,622.58,622.58,1020293,29,20441,-68
2020-12-12 04:31:08,966.78,824.22,966.78,966.78,1020602,29,20039,-69
2020-12-12 04:31:39,543.72,494.65,543.72,543.72,1024746,28,20011,-69
2020-12-12 04:32:10,492.38,435.73,492.38,492.38,1024324,28,20412,-69
2020-12-12 04:32:41,448.15,413.90,448.15,448.15,1028362,28,20014,-69
2020-12-12 04:33:11,562.50,517.17,562.50,562.50,1027941,28,20067,-68
2020-12-12 04:33:42,321.42,299.92,321.42,321.42,1028388,28,20015,-69
2020-12-12 04:34:13,381.48,352.83,381.48,381.48,1028058,28,20015,-69
2020-12-12 04:34:43,455.40,423.13,455.40,455.40,1020193,29,20077,-69
2020-12-12 04:35:14,427.60,398.77,427.60,427.60,1024104,28,20074,-69
2020-12-12 04:35:45,419.02,387.42,419.02,419.02,1028022,28,20030,-68
2020-12-12 04:36:16,497.17,459.13,497.17,497.17,1020107,28,20023,-69
2020-12-12 04:36:47,616.28,558.97,616.28,616.28,1020147,29,20046,-68
2020-12-12 04:37:18,453.35,414.98,453.35,453.35,1016157,29,20170,-69
2020-12-12 04:37:49,383.25,352.52,383.25,383.25,1016918,29,20092,-69
2020-12-12 04:38:20,515.50,478.90,515.50,515.50,1020379,29,20026,-69
2020-12-12 04:38:51,414.38,385.98,414.38,414.38,1020484,29,20019,-69
2020-12-12 04:39:22,374.92,349.50,374.92,374.92,1024193,28,20035,-69
2020-12-12 04:39:53,422.60,391.83,422.60,422.60,1024051,29,20044,-69
2020-12-12 04:40:24,389.05,361.08,389.05,389.05,1020295,29,20008,-69
2020-12-12 04:40:54,406.40,376.88,406.40,406.40,1016233,29,20095,-69
2020-12-12 04:41:25,338.15,314.42,338.15,338.15,1016379,29,20505,-69
2020-12-12 04:41:56,425.85,394.30,425.85,425.85,1016631,29,20083,-68
2020-12-12 04:42:28,369.75,343.73,369.75,369.75,1016650,29,20437,-68
2020-12-12 04:42:59,351.30,327.48,351.30,351.30,1016219,29,20022,-69
2020-12-12 04:43:30,337.20,313.50,337.20,337.20,1012339,29,20172,-69
2020-12-12 04:44:01,426.85,397.25,426.85,426.85,1012317,29,20025,-69
2020-12-12 04:44:31,451.30,417.08,451.30,451.30,1016291,29,20024,-69
2020-12-12 04:45:03,369.58,340.83,369.58,369.58,1016275,29,20016,-68
2020-12-12 04:45:36,411.60,380.23,411.60,411.60,1017054,29,20496,-69
2020-12-12 04:46:07,584.45,524.63,584.45,584.45,1016351,29,20024,-69
2020-12-12 04:46:38,303.23,282.85,303.23,303.23,1020221,29,20425,-68
2020-12-12 04:47:09,437.98,406.17,437.98,437.98,1020008,29,20146,-69
2020-12-12 04:47:42,369.05,339.63,369.05,369.05,1020105,29,20496,-69
2020-12-12 04:48:13,406.48,375.20,406.48,406.48,1020315,29,20011,-68
2020-12-12 04:48:44,464.90,423.35,464.90,464.90,1020680,29,20026,-69
2020-12-12 04:49:14,306.75,283.48,306.75,306.75,1021081,28,20453,-69
2020-12-12 04:49:45,502.17,454.83,502.17,502.17,1024149,29,20404,-68
2020-12-12 04:50:16,321.17,296.10,321.17,321.17,1024226,29,20448,-68
2020-12-12 04:50:47,336.23,311.02,336.23,336.23,1027870,28,20379,-69
2020-12-12 04:51:18,308.65,288.02,308.65,308.65,1020096,29,20012,-68
2020-12-12 04:51:49,390.00,362.88,390.00,390.00,1020174,29,20043,-68
2020-12-12 04:52:23,324.75,300.33,324.75,324.75,1020231,29,20115,-69
2020-12-12 04:53:04,414.27,379.58,414.27,414.27,1016062,29,20115,-68
2020-12-12 04:53:35,804.67,666.75,804.67,804.67,1020142,29,20024,-68
2020-12-12 04:54:06,467.70,424.42,467.70,467.70,1020014,29,20019,-68
2020-12-12 04:54:36,302.02,281.52,302.02,302.02,1020199,29,20020,-68
2020-12-12 04:55:07,313.92,290.95,313.92,313.92,1023960,29,20114,-68
2020-12-12 04:55:50,392.77,354.95,392.77,392.77,1020202,29,20111,-68
2020-12-12 04:56:22,325.30,302.55,325.30,325.30,1024053,29,20023,-68
2020-12-12 04:56:53,276.23,253.02,276.23,276.23,1023881,29,20015,-69
2020-12-12 04:57:23,306.30,285.80,306.30,306.30,1024096,29,20162,-68
2020-12-12 04:57:54,346.35,317.67,346.35,346.35,1023957,29,20110,-69
2020-12-12 04:58:26,332.83,303.67,332.83,332.83,1024156,29,20038,-68
2020-12-12 04:58:56,340.83,312.50,340.83,340.83,1027817,28,20387,-68
2020-12-12 04:59:27,268.85,251.02,268.85,268.85,1028119,28,20025,-69
2020-12-12 04:59:58,311.77,290.55,311.77,311.77,1024061,28,20019,-68
2020-12-12 05:00:28,428.02,386.88,428.02,428.02,1020008,29,20501,-68
2020-12-12 05:00:59,399.80,372.10,399.80,399.80,1015964,29,20032,-69
2020-12-12 05:01:30,296.63,276.15,296.63,296.63,1016114,29,20103,-68
2020-12-12 05:02:01,273.65,255.85,273.65,273.65,1020408,29,20384,-68
2020-12-12 05:02:32,318.02,292.73,318.02,318.02,1024036,29,20012,-69
2020-12-12 05:03:03,303.02,281.52,303.02,303.02,1019854,29,20023,-68
2020-12-12 05:03:34,375.90,341.98,375.90,375.90,1020092,29,20106,-70
2020-12-12 05:04:04,297.60,275.48,297.60,297.60,1023981,28,20007,-68
2020-12-12 05:04:35,294.63,272.30,294.63,294.63,1020111,29,20016,-69
2020-12-12 05:05:06,300.70,278.77,300.70,300.70,1020129,29,20004,-68
2020-12-12 05:05:37,296.73,275.48,296.73,296.73,1024297,28,20103,-68
2020-12-12 05:06:07,382.85,356.17,382.85,382.85,1024524,28,20106,-69
2020-12-12 05:06:38,317.60,295.17,317.60,317.60,1028000,28,20011,-68
2020-12-12 05:07:08,357.08,321.13,357.08,357.08,1028033,28,20447,-68
2020-12-12 05:07:39,276.85,256.17,276.85,276.85,1023942,29,20039,-68
2020-12-12 05:08:09,310.88,285.30,310.88,310.88,1020148,29,20094,-69
2020-12-12 05:08:40,513.28,461.45,513.28,513.28,1023878,29,20050,-68
2020-12-12 05:09:11,363.60,334.95,363.60,363.60,1023855,29,20106,-69
2020-12-12 05:09:41,376.20,346.58,376.20,376.20,1016193,29,20011,-68
2020-12-12 05:10:12,328.88,296.98,328.88,328.88,1016289,29,20091,-68
2020-12-12 05:10:43,621.80,538.35,621.80,621.80,1016181,29,20009,-69
2020-12-12 05:11:13,244.77,227.20,244.77,244.77,1024105,28,20011,-68
2020-12-12 05:11:45,369.27,327.70,369.27,369.27,1023530,29,20507,-68
2020-12-12 05:12:15,273.92,254.82,273.92,273.92,1024084,29,20014,-68
2020-12-12 05:12:46,277.67,259.17,277.67,277.67,1023975,28,20428,-68
2020-12-12 05:13:25,297.17,273.17,297.17,297.17,1019998,29,20012,-68
2020-12-12 05:13:55,261.75,244.05,261.75,261.75,1023928,29,20007,-68
2020-12-12 05:14:26,269.48,251.90,269.48,269.48,1023943,29,20518,-68
2020-12-12 05:14:56,287.33,268.95,287.33,287.33,1019840,29,20015,-68
2020-12-12 05:15:27,302.65,283.35,302.65,302.65,1015998,29,20019,-68
2020-12-12 05:15:58,300.60,279.73,300.60,300.60,1020056,29,20030,-67
2020-12-12 05:16:30,349.58,323.98,349.58,349.58,1016199,29,20064,-68
2020-12-12 05:17:01,372.02,346.20,372.02,372.02,1019848,29,20039,-68
2020-12-12 05:17:32,283.98,258.65,283.98,283.98,1019929,29,20023,-68
2020-12-12 05:18:02,322.08,288.80,322.08,322.08,1020088,29,20007,-68
2020-12-12 05:18:34,341.30,307.63,341.30,341.30,1019941,29,20370,-68
2020-12-12 05:19:05,286.33,266.85,286.33,286.33,1019838,29,20409,-68
2020-12-12 05:19:35,361.38,337.25,361.38,361.38,1020218,29,20087,-68
2020-12-12 05:20:06,352.10,327.65,352.10,352.10,1023962,29,20376,-69
2020-12-12 05:20:37,278.17,254.02,278.17,278.17,1016187,29,20072,-68
2020-12-12 05:21:07,259.83,242.13,259.83,259.83,1015923,29,20517,-68
2020-12-12 05:21:48,351.35,326.15,351.35,351.35,1016080,29,20012,-68
2020-12-12 05:22:18,320.10,295.67,320.10,320.10,1019926,29,20012,-68
2020-12-12 05:22:49,289.67,259.67,289.67,289.67,1016039,29,20510,-69
2020-12-12 05:23:20,268.60,242.75,268.60,268.60,1019928,29,20071,-68
2020-12-12 05:23:51,374.65,336.08,374.65,374.65,1023899,29,20126,-68
2020-12-12 05:24:24,287.95,266.30,287.95,287.95,1027717,28,20509,-69
2020-12-12 05:24:54,357.20,333.63,357.20,357.20,1023777,28,20023,-68
2020-12-12 05:25:26,353.48,323.77,353.48,353.48,1024485,28,20027,-68
2020-12-12 05:25:57,248.30,230.13,248.30,248.30,1028120,28,20011,-69
2020-12-12 05:26:29,361.42,335.83,361.42,361.42,1028159,28,20003,-68
2020-12-12 05:27:00,299.58,278.83,299.58,299.58,1023834,29,20026,-68
2020-12-12 05:27:31,426.85,384.50,426.85,426.85,1020131,29,20022,-69
2020-12-12 05:28:02,286.50,266.88,286.50,286.50,1020072,29,20023,-68
2020-12-12 05:28:32,304.70,283.85,304.70,304.70,1016165,29,20016,-68
2020-12-12 05:29:04,301.45,280.73,301.45,301.45,1016006,29,20074,-68
2020-12-12 05:29:35,313.80,292.58,313.80,313.80,1016740,29,20040,-68
2020-12-12 05:30:06,288.98,268.98,288.98,288.98,1024330,28,20015,-68
2020-12-12 05:30:37,244.50,227.10,244.50,244.50,1023872,29,20023,-68
2020-12-12 05:31:07,263.00,244.40,263.00,263.00,1023713,29,20408,-68
2020-12-12 05:31:38,289.75,270.30,289.75,289.75,1024065,29,20098,-68
2020-12-12 05:32:09,304.75,283.25,304.75,304.75,1023860,29,20015,-68
2020-12-12 05:32:39,296.17,276.10,296.17,296.17,1020063,29,20524,-69
2020-12-12 05:33:13,351.10,326.80,351.10,351.10,1024014,28,20158,-69
2020-12-12 05:33:43,339.65,316.90,339.65,339.65,1024478,28,20007,-68
2020-12-12 05:34:14,295.38,275.55,295.38,295.38,1020023,29,20392,-69
2020-12-12 05:34:45,323.13,298.92,323.13,323.13,1019975,29,20019,-68
2020-12-12 05:35:15,259.27,233.45,259.27,259.27,1023784,29,20468,-68
2020-12-12 05:35:46,310.67,279.77,310.67,310.67,1027940,28,20050,-69
2020-12-12 05:36:18,324.60,298.10,324.60,324.60,1028068,28,20101,-68
2020-12-12 05:36:49,332.65,300.48,332.65,332.65,1027719,28,20014,-68
2020-12-12 05:37:20,288.45,265.55,288.45,288.45,1024313,28,20047,-69
2020-12-12 05:37:50,354.52,328.40,354.52,354.52,1020013,28,20039,-68
2020-12-12 05:38:21,361.13,324.63,361.13,361.13,1019919,29,20469,-68
2020-12-12 05:38:57,368.70,328.65,368.70,368.70,1019815,29,20019,-68
2020-12-12 05:39:27,278.27,252.77,278.27,278.27,1020020,29,20011,-69
2020-12-12 05:39:58,327.75,296.98,327.75,327.75,1019942,29,20107,-69
2020-12-12 05:40:28,501.25,420.95,501.25,501.25,1020022,29,20007,-69
2020-12-12 05:40:59,344.48,312.70,344.48,344.48,1019762,29,20012,-68
2020-12-12 05:41:30,282.25,257.20,282.25,282.25,1024061,29,20015,-68
2020-12-12 05:42:00,297.73,267.98,297.73,297.73,1024043,29,20012,-69
2020-12-12 05:42:33,442.17,395.00,442.17,442.17,1023894,29,20030,-68
2020-12-12 05:43:04,466.15,417.88,466.15,466.15,1031744,28,20022,-69
2020-12-12 05:43:36,454.90,410.52,454.90,454.90,1027836,28,20019,-68
2020-12-12 05:44:07,449.65,399.98,449.65,449.65,1019852,29,20015,-69
2020-12-12 05:44:37,327.13,300.92,327.13,327.13,1020116,29,20016,-68
2020-12-12 05:45:08,291.00,271.08,291.00,291.00,1016251,29,20031,-68
2020-12-12 05:45:39,297.10,277.30,297.10,297.10,1020321,28,20022,-69
2020-12-12 05:46:09,373.38,347.85,373.38,373.38,1028002,28,20046,-69
2020-12-12 05:46:40,309.00,287.85,309.00,309.00,1023990,28,20074,-69
2020-12-12 05:47:11,318.10,293.85,318.10,318.10,1019968,29,20042,-69
2020-12-12 05:47:42,357.13,325.15,357.13,357.13,1016042,29,20116,-68
2020-12-12 05:48:12,267.80,248.40,267.80,267.80,1016063,29,20040,-68
2020-12-12 05:48:43,244.18,226.52,244.18,244.18,1020017,29,20098,-69
2020-12-12 05:49:14,310.23,285.80,310.23,310.23,1024052,29,20019,-69
2020-12-12 05:49:46,421.38,380.40,421.38,421.38,1019919,29,20015,-68
2020-12-12 05:50:17,319.67,297.20,319.67,319.67,1016943,29,20523,-69
2020-12-12 05:50:48,255.13,237.10,255.13,255.13,1023466,29,20050,-69
2020-12-12 05:51:19,288.30,268.67,288.30,288.30,1019741,29,20110,-68
2020-12-12 05:51:51,285.63,266.58,285.63,285.63,1021257,29,20019,-69
2020-12-12 05:52:22,314.98,293.60,314.98,314.98,1024067,29,20015,-68
2020-12-12 05:52:53,278.70,259.02,278.70,278.70,1027969,28,20027,-69
2020-12-12 05:53:24,314.13,292.65,314.13,314.13,1028165,28,20567,-68
2020-12-12 05:53:56,281.88,260.17,281.88,281.88,1019825,29,20019,-69
2020-12-12 05:54:26,537.78,473.23,537.78,537.78,1023952,29,20109,-68
2020-12-12 05:54:57,431.38,366.35,431.38,431.38,1023808,28,20019,-68
2020-12-12 05:55:28,368.17,340.67,368.17,368.17,1015956,28,20273,-68
2020-12-12 05:55:58,349.30,324.65,349.30,349.30,1019940,29,20488,-68
2020-12-12 05:56:31,345.40,322.33,345.40,345.40,1019873,29,20033,-69
2020-12-12 05:57:02,355.35,325.02,355.35,355.35,1019709,29,20016,-69
2020-12-12 05:57:34,449.73,402.20,449.73,449.73,1024082,29,20019,-69
2020-12-12 05:58:04,446.35,409.75,446.35,446.35,1024706,28,20020,-68
2020-12-12 05:58:35,409.45,364.70,409.45,409.45,1019945,29,20027,-69
2020-12-12 05:59:06,371.02,340.52,371.02,371.02,1015947,29,20043,-68
2020-12-12 05:59:36,319.92,294.85,319.92,319.92,1020042,29,20105,-68
2020-12-12 06:00:07,307.35,285.98,307.35,307.35,1019948,28,20106,-68
2020-12-12 06:00:38,340.70,314.50,340.70,340.70,1024017,29,20472,-69
2020-12-12 06:01:11,377.27,336.83,377.27,377.27,1019751,28,20056,-68
2020-12-12 06:01:42,247.05,230.27,247.05,247.05,1016889,29,20107,-68
2020-12-12 06:02:13,389.52,359.90,389.52,389.52,1015929,29,20036,-68
2020-12-12 06:02:44,332.75,310.80,332.75,332.75,1019845,29,20016,-68
2020-12-12 06:03:20,407.90,370.17,407.90,407.90,1023689,29,20407,-69
2020-12-12 06:04:02,333.52,311.23,333.52,333.52,1023781,28,20023,-68
2020-12-12 06:04:35,320.33,298.92,320.33,320.33,1027731,28,20359,-68
2020-12-12 06:05:06,261.88,244.85,261.88,261.88,1027472,28,20050,-68
2020-12-12 06:05:36,273.60,254.75,273.60,273.60,1027925,28,20022,-68
2020-12-12 06:06:07,283.40,263.50,283.40,283.40,1019827,29,20058,-68
2020-12-12 06:06:46,320.13,298.17,320.13,320.13,1015893,29,20020,-68
2020-12-12 06:07:26,334.67,310.67,334.67,334.67,1017268,29,20099,-68
2020-12-12 06:07:58,381.88,356.13,381.88,381.88,1020915,29,20390,-68
2020-12-12 06:08:37,293.45,274.10,293.45,293.45,1022683,29,20016,-68
2020-12-12 06:09:08,309.08,287.33,309.08,309.08,1023805,29,20015,-68
2020-12-12 06:09:39,286.75,263.35,286.75,286.75,1021415,29,20012,-68
2020-12-12 06:10:09,310.83,285.88,310.83,310.83,1021263,29,20016,-69
2020-12-12 06:10:40,765.17,653.80,765.17,765.17,1019955,29,20024,-69
2020-12-12 06:11:10,416.50,386.00,416.50,416.50,1019756,29,20027,-68
2020-12-12 06:11:41,442.88,412.13,442.88,442.88,1019978,29,20012,-69
2020-12-12 06:12:12,359.02,335.15,359.02,359.02,1024312,28,20015,-68
2020-12-12 06:12:42,504.33,462.02,504.33,504.33,1019864,29,20027,-69
2020-12-12 06:13:14,369.48,344.55,369.48,369.48,1015940,29,20493,-69
2020-12-12 06:13:45,391.50,364.73,391.50,391.50,1019977,29,20080,-68
2020-12-12 06:14:15,354.52,330.38,354.52,354.52,1023862,29,20497,-68
2020-12-12 06:14:46,535.30,494.20,535.30,535.30,1019764,28,20506,-68
2020-12-12 06:15:18,425.88,394.52,425.88,425.88,1027676,28,20114,-68
2020-12-12 06:15:49,584.17,522.17,584.17,584.17,1019771,29,20565,-68
2020-12-12 06:16:19,413.20,379.40,413.20,413.20,1023847,29,20019,-68
2020-12-12 06:16:50,355.73,325.67,355.73,355.73,1027693,28,20023,-69
2020-12-12 06:17:26,478.50,442.13,478.50,478.50,1015918,29,20020,-68
2020-12-12 06:18:04,579.88,529.83,579.88,579.88,1015953,29,20023,-69
2020-12-12 06:18:35,389.20,362.63,389.20,389.20,1019874,29,20515,-68
2020-12-12 06:19:06,277.80,259.70,277.80,277.80,1015800,29,20028,-68
2020-12-12 06:19:37,354.08,330.05,354.08,354.08,1019832,29,20015,-68
2020-12-12 06:20:07,474.17,428.90,474.17,474.17,1020135,29,20019,-68
2020-12-12 06:20:38,419.98,390.17,419.98,419.98,1024273,28,20017,-68
2020-12-12 06:21:09,339.88,315.27,339.88,339.88,1031635,28,20125,-69
2020-12-12 06:21:40,382.85,356.58,382.85,382.85,1027857,28,20023,-68
2020-12-12 06:22:12,339.30,314.85,339.30,339.30,1023719,28,20020,-68
2020-12-12 06:22:43,541.38,497.63,541.38,541.38,1023843,29,20009,-69
2020-12-12 06:23:14,349.92,326.00,349.92,349.92,1027641,28,20093,-68
2020-12-12 06:23:44,341.45,318.20,341.45,341.45,1020240,29,20011,-69
2020-12-12 06:24:15,388.17,360.95,388.17,388.17,1023757,28,20023,-68
2020-12-12 06:24:46,452.33,417.67,452.33,452.33,1023546,29,20369,-68
2020-12-12 06:25:17,357.23,332.85,357.23,357.23,1015748,29,20052,-68
2020-12-12 06:25:47,566.75,525.88,566.75,566.75,1019781,29,20059,-68
2020-12-12 06:26:18,493.50,458.60,493.50,493.50,1019945,29,20012,-70
2020-12-12 06:26:52,403.83,375.98,403.83,403.83,1023623,29,20015,-68
2020-12-12 06:27:22,353.50,329.40,353.50,353.50,1024355,28,20508,-68
2020-12-12 06:27:54,415.60,383.17,415.60,415.60,1027827,28,20013,-68
2020-12-12 06:28:24,364.67,340.30,364.67,364.67,1023791,29,20569,-68
2020-12-12 06:28:55,346.25,320.55,346.25,346.25,1020018,29,20070,-69
2020-12-12 06:29:26,470.23,427.58,470.23,470.23,1019798,29,20012,-68
2020-12-12 06:29:57,396.27,361.83,396.27,396.27,1031691,28,20450,-68
2020-12-12 06:30:27,560.58,517.35,560.58,560.58,1027779,28,20029,-69
2020-12-12 06:30:59,459.85,416.45,459.85,459.85,1023660,29,20019,-68
2020-12-12 06:31:33,426.45,387.30,426.45,426.45,1023865,29,20042,-68
2020-12-12 06:32:03,502.63,459.13,502.63,502.63,1019954,29,20448,-69
2020-12-12 06:32:34,459.85,427.40,459.85,459.85,1023911,28,20015,-68
2020-12-12 06:33:04,543.97,503.17,543.97,543.97,1015827,29,20087,-68
2020-12-12 06:33:44,316.27,294.98,316.27,316.27,1019850,29,20488,-68
2020-12-12 06:34:15,473.80,440.63,473.80,473.80,1019857,29,20051,-68
2020-12-12 06:34:46,334.67,312.95,334.67,334.67,1023568,29,20243,-68
2020-12-12 06:35:16,540.35,501.33,540.35,540.35,1019772,29,20020,-68
2020-12-12 06:35:47,411.42,383.50,411.42,411.42,1015825,29,20100,-69
2020-12-12 06:36:25,301.70,279.98,301.70,301.70,1019898,29,20027,-68
2020-12-12 06:36:56,438.17,408.98,438.17,438.17,1019724,29,20014,-68
2020-12-12 06:37:28,331.42,308.10,331.42,331.42,1019792,29,20337,-68
2020-12-12 06:38:08,352.25,328.88,352.25,352.25,1019895,29,20015,-69
2020-12-12 06:38:38,510.40,472.45,510.40,510.40,1019881,29,20574,-68
2020-12-12 06:39:17,356.48,330.80,356.48,356.48,1019780,29,20169,-68
2020-12-12 06:39:47,311.17,289.70,311.17,311.17,1018392,29,20023,-68
2020-12-12 06:40:18,335.48,312.52,335.48,335.48,1020919,29,20519,-68
2020-12-12 06:40:49,384.98,357.80,384.98,384.98,1015808,29,20484,-68
2020-12-12 06:41:29,454.13,418.13,454.13,454.13,1015888,29,20478,-68
2020-12-12 06:41:59,456.73,424.25,456.73,456.73,1016007,29,20016,-67
2020-12-12 06:42:31,383.25,345.77,383.25,383.25,1020035,29,20271,-68
2020-12-12 06:43:02,362.90,337.48,362.90,362.90,1015785,29,20028,-68
2020-12-12 06:43:33,447.42,403.88,447.42,447.42,1015930,29,20047,-68
2020-12-12 06:44:04,543.15,492.60,543.15,543.15,1016477,29,20059,-68
2020-12-12 06:44:35,579.75,533.50,579.75,579.75,1020146,29,20012,-68
2020-12-12 06:45:15,557.45,500.02,557.45,557.45,1019782,29,20015,-68
2020-12-12 06:45:47,597.17,547.47,597.17,597.17,1019796,29,20023,-68
2020-12-12 06:46:18,731.25,655.58,731.25,731.25,1020067,29,20087,-68
2020-12-12 06:46:49,353.77,327.58,353.77,353.77,1027651,28,20007,-68
2020-12-12 06:47:33,510.33,473.20,510.33,510.33,1027678,28,20482,-68
2020-12-12 06:48:04,367.15,339.90,367.15,367.15,1027990,28,20011,-68
2020-12-12 06:48:34,278.08,258.60,278.08,278.08,1023829,29,20016,-68
2020-12-12 06:49:09,338.88,309.98,338.88,338.88,1023646,29,20023,-68
2020-12-12 06:49:42,366.55,341.55,366.55,366.55,1031710,28,20109,-68
2020-12-12 06:50:14,414.45,385.63,414.45,414.45,1027741,28,20019,-68
2020-12-12 06:50:44,371.55,344.75,371.55,371.55,1027608,28,20022,-68
2020-12-12 06:51:15,383.75,356.88,383.75,383.75,1023778,29,20047,-69
2020-12-12 06:51:46,472.67,433.05,472.67,472.67,1020034,29,20023,-68
2020-12-12 06:52:27,396.88,368.13,396.88,396.88,1019786,29,20358,-68
2020-12-12 06:52:58,500.77,463.88,500.77,500.77,1015794,29,20017,-68
2020-12-12 06:53:29,347.63,324.15,347.63,347.63,1016048,29,20103,-68
2020-12-12 06:54:06,463.70,428.17,463.70,463.70,1019747,29,20020,-69
2020-12-12 06:54:37,387.70,358.90,387.70,387.70,1019906,29,20015,-68
2020-12-12 06:55:08,376.42,349.02,376.42,376.42,1020842,29,20019,-68
2020-12-12 06:55:39,533.70,491.48,533.70,533.70,1022083,28,20019,-68
2020-12-12 06:56:10,415.23,386.15,415.23,415.23,1023779,28,20022,-68
2020-12-12 06:56:41,372.63,346.48,372.63,372.63,1023690,29,20087,-68
2020-12-12 06:57:27,419.35,381.80,419.35,419.35,1023568,29,20047,-68
2020-12-12 06:57:58,942.67,671.75,942.67,942.67,1023737,28,20452,-68
2020-12-12 06:58:29,405.15,368.20,405.15,405.15,1023775,29,20039,-69
2020-12-12 06:59:11,449.02,418.40,449.02,449.02,1027543,28,20487,-69
2020-12-12 06:59:42,417.85,387.80,417.85,417.85,1027787,28,20531,-68
2020-12-12 07:00:23,400.75,374.23,400.75,400.75,1019832,29,20024,-68
2020-12-12 07:00:53,1016137,1016137,1016137,1016137,1016137,29,20042,-69
2020-12-12 07:01:23,1020216,1020216,1020216,1020216,1020216,29,19907,-69
2020-12-12 07:01:55,282.20,264.10,282.20,282.20,1022693,28,19907,-69
2020-12-12 07:02:25,218.00,204.10,218.00,218.00,1027857,28,20039,-68
2020-12-12 07:02:57,270.65,253.15,270.65,270.65,1027600,28,20153,-69
2020-12-12 07:03:28,323.83,302.80,323.83,323.83,1027636,28,20014,-68
2020-12-12 07:03:59,333.42,310.55,333.42,333.42,1027738,28,20559,-68
2020-12-12 07:04:30,508.30,471.60,508.30,508.30,1023742,29,20079,-68
2020-12-12 07:05:11,514.28,479.02,514.28,514.28,1015624,29,20111,-68
2020-12-12 07:05:41,501.30,461.13,501.30,501.30,1016047,29,20469,-69
2020-12-12 07:06:12,348.85,325.40,348.85,348.85,1015863,29,20012,-69
2020-12-12 07:06:42,453.23,420.55,453.23,453.23,1019829,29,20501,-69
2020-12-12 07:07:14,398.75,371.60,398.75,398.75,1015806,29,20024,-69
2020-12-12 07:07:44,339.55,316.75,339.55,339.55,1016145,29,20498,-69
2020-12-12 07:08:15,366.42,341.60,366.42,366.42,1016161,29,20028,-69
2020-12-12 07:08:45,393.77,363.25,393.77,393.77,1020017,29,20020,-69
2020-12-12 07:09:16,603.13,557.92,603.13,603.13,1019693,29,20098,-69
2020-12-12 07:09:46,484.35,449.75,484.35,484.35,1023715,29,20473,-69
2020-12-12 07:10:17,474.85,440.85,474.85,474.85,1023735,29,20115,-68
2020-12-12 07:10:48,490.75,456.92,490.75,490.75,1023824,28,20078,-68
2020-12-12 07:11:23,423.13,394.83,423.13,423.13,1023796,29,20535,-68
2020-12-12 07:11:55,573.00,516.00,573.00,573.00,1019642,29,20028,-68
2020-12-12 07:12:26,447.80,410.52,447.80,447.80,1019710,29,20020,-68
2020-12-12 07:12:57,442.90,410.05,442.90,442.90,1023538,29,20031,-69
2020-12-12 07:13:28,377.27,350.73,377.27,377.27,1027805,28,20015,-68
2020-12-12 07:13:59,504.70,464.83,504.70,504.70,1027961,28,20026,-68
2020-12-12 07:14:30,640.15,583.47,640.15,640.15,1031802,28,20502,-68
2020-12-12 07:15:00,547.47,505.83,547.47,547.47,1031650,28,20014,-68
2020-12-12 07:15:31,714.00,643.65,714.00,714.00,1027684,28,20058,-68
2020-12-12 07:16:01,698.25,632.80,698.25,698.25,1027819,28,20019,-68
2020-12-12 07:16:32,476.95,442.98,476.95,476.95,1023891,29,20062,-68
2020-12-12 07:17:03,557.45,512.08,557.45,557.45,1020138,29,20145,-69
2020-12-12 07:17:34,446.20,411.55,446.20,446.20,1020589,29,20020,-68
2020-12-12 07:18:05,525.95,489.10,525.95,525.95,1020762,29,20079,-68
2020-12-12 07:18:36,496.42,456.35,496.42,496.42,1016996,29,20495,-68
2020-12-12 07:19:06,549.85,503.55,549.85,549.85,1016429,29,20114,-68
2020-12-12 07:19:37,394.65,367.25,394.65,394.65,1024344,29,20481,-68
2020-12-12 07:20:08,512.72,476.65,512.72,512.72,1024478,29,20023,-68
2020-12-12 07:20:39,440.95,410.23,440.95,440.95,1024397,29,20019,-69
2020-12-12 07:21:10,537.88,500.65,537.88,537.88,1020330,29,20548,-68
2020-12-12 07:21:41,507.48,468.15,507.48,507.48,1020632,29,20023,-69
2020-12-12 07:22:12,508.90,463.85,508.90,508.90,1024437,29,20360,-68
2020-12-12 07:22:46,461.75,428.20,461.75,461.75,1020476,29,20082,-68
2020-12-12 07:23:17,720.35,646.15,720.35,720.35,1012588,29,20473,-68
2020-12-12 07:23:48,515.10,471.33,515.10,515.10,1020431,29,20004,-68
2020-12-12 07:24:18,536.13,497.15,536.13,536.13,1016329,29,20019,-68
2020-12-12 07:24:49,523.92,479.55,523.92,523.92,1016334,29,20048,-68
2020-12-12 07:25:19,405.13,378.33,405.13,405.13,1016483,29,20071,-68
2020-12-12 07:25:50,506.58,469.08,506.58,506.58,1020485,29,20075,-69
2020-12-12 07:26:21,620.10,557.58,620.10,620.10,1016637,29,20012,-68
2020-12-12 07:26:52,666.83,583.92,666.83,666.83,1016548,29,20120,-68
2020-12-12 07:27:23,1185.72,867.35,1185.72,1185.72,1020651,29,20107,-68
2020-12-12 07:27:53,541.15,499.35,541.15,541.15,1024628,28,20015,-69
2020-12-12 07:28:24,728.22,658.00,728.22,728.22,1024444,29,20022,-68
2020-12-12 07:28:55,416.98,389.60,416.98,416.98,1024391,29,20011,-68
2020-12-12 07:29:26,572.97,525.67,572.97,572.97,1024453,29,20015,-68
2020-12-12 07:29:57,455.83,420.98,455.83,455.83,1024646,29,20007,-68
2020-12-12 07:30:28,523.72,484.38,523.72,523.72,1016897,29,20492,-68
2020-12-12 07:30:58,408.65,377.70,408.65,408.65,1016243,29,20016,-68
2020-12-12 07:31:29,549.13,506.15,549.13,549.13,1020475,29,20019,-68
2020-12-12 07:32:00,490.75,457.90,490.75,490.75,1024541,29,20021,-68
2020-12-12 07:32:30,578.05,536.17,578.05,578.05,1024653,28,20015,-69
2020-12-12 07:33:01,413.27,384.20,413.27,413.27,1028409,28,20599,-69
2020-12-12 07:33:32,421.00,391.08,421.00,421.00,1024627,28,20031,-68
2020-12-12 07:34:03,489.48,455.73,489.48,489.48,1024304,28,20420,-68
2020-12-12 07:34:33,512.47,477.10,512.47,512.47,1020489,28,20458,-69
2020-12-12 07:35:04,476.85,442.17,476.85,476.85,1020367,29,20086,-69
2020-12-12 07:35:34,430.70,398.77,430.70,430.70,1020734,29,20384,-68
2020-12-12 07:36:05,388.92,362.20,388.92,388.92,1016756,29,20584,-68
2020-12-12 07:36:36,592.90,542.20,592.90,592.90,1020842,29,20016,-68
2020-12-12 07:37:07,959.92,796.25,959.92,959.92,1024368,29,20023,-68
2020-12-12 07:37:37,1133.40,872.28,1133.40,1133.40,1028420,28,20015,-68
2020-12-12 07:38:08,716.65,640.67,716.65,716.65,1020402,29,20054,-68
2020-12-12 07:38:39,981.70,818.42,981.70,981.70,1024532,29,20026,-69
2020-12-12 07:39:11,465.00,427.95,465.00,465.00,1020372,29,20030,-68
2020-12-12 07:39:41,565.20,523.25,565.20,565.20,1016663,29,20087,-69
2020-12-12 07:40:12,489.88,455.27,489.88,489.88,1016832,29,20461,-68
2020-12-12 07:40:43,487.83,453.67,487.83,487.83,1016703,29,20489,-68
2020-12-12 07:41:13,386.35,361.55,386.35,386.35,1016749,29,20039,-68
2020-12-12 07:41:45,490.48,455.00,490.48,490.48,1016631,29,20016,-69
2020-12-12 07:42:16,918.88,767.47,918.88,918.88,1016782,29,20016,-68
2020-12-12 07:42:46,559.88,517.17,559.88,559.88,1020439,29,20083,-68
2020-12-12 07:43:17,491.95,454.70,491.95,491.95,1020547,29,20023,-69
2020-12-12 07:43:50,512.72,475.63,512.72,512.72,1024370,29,20043,-68
2020-12-12 07:44:20,560.30,514.90,560.30,560.30,1020670,28,20051,-69
2020-12-12 07:45:01,522.08,486.40,522.08,522.08,1020288,29,20123,-69
2020-12-12 07:45:31,463.98,431.25,463.98,463.98,1016603,29,20055,-69
2020-12-12 07:46:08,330.48,309.08,330.48,330.48,1019306,29,20556,-68
2020-12-12 07:46:52,360.08,336.80,360.08,360.08,1016471,29,20016,-68
2020-12-12 07:47:23,412.58,384.63,412.58,412.58,1020541,29,20030,-68
2020-12-12 07:48:03,428.60,399.13,428.60,428.60,1020551,29,20015,-68
2020-12-12 07:48:33,512.45,477.20,512.45,512.45,1023697,29,20015,-68
2020-12-12 07:49:04,488.98,455.35,488.98,488.98,1024222,29,20030,-68
2020-12-12 07:49:35,590.83,545.90,590.83,590.83,1024621,29,20049,-69
2020-12-12 07:50:06,525.70,486.77,525.70,525.70,1028390,28,20173,-68
2020-12-12 07:50:37,574.05,522.10,574.05,574.05,1028221,28,20019,-68
2020-12-12 07:51:15,655.20,588.60,655.20,655.20,1024155,28,20023,-69
2020-12-12 07:51:45,466.50,425.23,466.50,466.50,1021525,29,20050,-68
2020-12-12 07:52:16,467.65,431.42,467.65,467.65,1020382,29,20491,-69
2020-12-12 07:52:46,1046.35,835.03,1046.35,1046.35,1024468,29,20038,-69
2020-12-12 07:53:17,508.95,472.25,508.95,508.95,1024524,29,20015,-69
2020-12-12 07:53:48,500.23,466.63,500.23,500.23,1024742,28,20019,-68
2020-12-12 07:54:22,560.35,515.90,560.35,560.35,1024423,28,20015,-68
2020-12-12 07:55:05,467.08,431.65,467.08,467.08,1016400,29,20111,-68
2020-12-12 07:55:42,514.92,478.10,514.92,514.92,1016559,29,20044,-68
2020-12-12 07:56:12,382.52,357.60,382.52,382.52,1020458,29,20031,-69
2020-12-12 07:56:53,435.50,406.17,435.50,435.50,1025970,28,20008,-69
2020-12-12 07:57:24,507.35,473.08,507.35,507.35,1022767,29,20086,-69
2020-12-12 07:57:57,509.60,474.92,509.60,509.60,1024408,29,20375,-69
2020-12-12 07:58:30,520.00,483.92,520.00,520.00,1020425,29,20011,-69
2020-12-12 07:59:06,423.75,395.13,423.75,423.75,1025194,28,20094,-69
2020-12-12 07:59:36,517.45,481.55,517.45,517.45,1024532,29,20111,-68
2020-12-12 08:00:14,380.67,355.85,380.67,380.67,1024264,29,20021,-69
2020-12-12 08:00:44,462.73,428.92,462.73,462.73,1020252,28,20472,-69
2020-12-12 08:01:15,547.05,504.75,547.05,547.05,1018039,29,20023,-69
2020-12-12 08:01:47,485.83,452.90,485.83,485.83,1021499,29,20016,-68
2020-12-12 08:02:17,510.05,474.50,510.05,510.05,1024541,28,20011,-68
2020-12-12 08:02:57,444.50,413.30,444.50,444.50,1028365,28,20086,-69
2020-12-12 08:03:28,486.73,445.67,486.73,486.73,1024297,29,20081,-69
2020-12-12 08:03:58,509.23,473.77,509.23,509.23,1020303,29,20090,-69
2020-12-12 08:04:29,605.67,552.20,605.67,605.67,1024239,29,20456,-68
2020-12-12 08:05:00,411.50,382.23,411.50,411.50,1024485,28,20011,-69
2020-12-12 08:05:31,511.73,474.80,511.73,511.73,1024521,28,20015,-68
2020-12-12 08:06:09,500.48,465.77,500.48,500.48,1024351,29,20102,-68
2020-12-12 08:06:39,586.33,536.33,586.33,586.33,1024363,29,20011,-68
2020-12-12 08:07:19,498.38,463.70,498.38,498.38,1020204,29,20047,-69
2020-12-12 08:07:50,407.75,380.85,407.75,407.75,1016589,29,20429,-68
2020-12-12 08:08:21,481.50,448.98,481.50,481.50,1016445,29,20099,-69
2020-12-12 08:08:53,496.23,458.13,496.23,496.23,1020258,29,20012,-69
2020-12-12 08:09:23,556.05,509.48,556.05,556.05,1020355,29,20397,-69
2020-12-12 08:09:54,517.55,480.58,517.55,517.55,1028383,28,20010,-69
2020-12-12 08:10:25,530.83,491.63,530.83,530.83,1020338,29,20472,-69
2020-12-12 08:11:05,541.47,498.35,541.47,541.47,1016374,29,20103,-69
2020-12-12 08:11:35,507.45,473.02,507.45,507.45,1019991,29,20007,-69
2020-12-12 08:12:06,505.70,469.50,505.70,505.70,1024534,29,20428,-69
2020-12-12 08:12:38,526.65,491.08,526.65,526.65,1028335,28,20018,-69
2020-12-12 08:13:08,490.70,457.48,490.70,490.70,1016305,29,20031,-69
2020-12-12 08:13:39,531.33,494.98,531.33,531.33,1020585,29,20016,-69
2020-12-12 08:14:09,532.42,496.45,532.42,532.42,1020259,29,20030,-69
2020-12-12 08:14:40,610.85,554.92,610.85,610.85,1024539,29,20407,-68
2020-12-12 08:15:16,526.80,486.65,526.80,526.80,1026320,29,20106,-68
2020-12-12 08:15:51,518.03,480.42,518.03,518.03,1026530,29,20058,-67
2020-12-12 08:16:28,525.80,489.50,525.80,525.80,1025247,28,20035,-68
2020-12-12 08:17:00,428.38,399.58,428.38,428.38,1026437,29,20392,-68
2020-12-12 08:17:32,498.67,464.73,498.67,498.67,1022832,29,20378,-67
2020-12-12 08:18:10,546.85,504.88,546.85,546.85,1027928,28,20058,-68
2020-12-12 08:18:41,452.50,421.98,452.50,452.50,1032826,28,20022,-68
2020-12-12 08:19:11,434.58,403.30,434.58,434.58,1026163,29,20098,-68
2020-12-12 08:19:46,491.23,457.77,491.23,491.23,1022427,29,20038,-67
2020-12-12 08:20:17,502.92,468.92,502.92,502.92,1022586,29,20015,-68
2020-12-12 08:20:48,482.70,449.55,482.70,482.70,1026319,29,20015,-67
2020-12-12 08:21:19,416.48,388.70,416.48,416.48,1014642,29,20021,-67
2020-12-12 08:21:52,592.47,542.00,592.47,592.47,1014576,29,20016,-68
2020-12-12 08:22:23,535.30,494.42,535.30,535.30,1015106,29,20025,-68
2020-12-12 08:22:54,533.45,495.60,533.45,533.45,1024301,28,20095,-68
2020-12-12 08:23:24,522.88,485.17,522.88,522.88,1034541,28,20025,-68
2020-12-12 08:23:55,519.67,482.52,519.67,519.67,1034189,28,20014,-69
2020-12-12 08:24:26,523.60,486.98,523.60,523.60,1024524,28,20011,-68
2020-12-12 08:24:57,504.58,470.05,504.58,504.58,1020836,29,20023,-69
2020-12-12 08:25:28,518.00,477.70,518.00,518.00,1020526,29,20110,-68
2020-12-12 08:25:58,553.13,512.00,553.13,553.13,1021020,28,20012,-69
2020-12-12 08:26:29,514.10,477.92,514.10,514.10,1020713,29,20016,-68
2020-12-12 08:27:00,563.55,513.60,563.55,563.55,1024261,29,20039,-69
2020-12-12 08:27:31,495.90,462.05,495.90,495.90,1024162,28,20007,-69
2020-12-12 08:28:09,563.90,516.75,563.90,563.90,1023983,29,20460,-69
2020-12-12 08:28:40,732.78,662.35,732.78,732.78,1024241,29,20097,-69
2020-12-12 08:29:10,491.42,457.92,491.42,491.42,1024228,29,20019,-68
2020-12-12 08:29:42,560.70,516.00,560.70,560.70,1020243,29,20350,-68
2020-12-12 08:30:13,486.48,452.80,486.48,486.48,1020644,29,20015,-69
2020-12-12 08:30:43,724.63,651.58,724.63,724.63,1016267,29,20370,-69
2020-12-12 08:31:14,635.55,580.25,635.55,635.55,1020196,29,20472,-69
2020-12-12 08:31:45,732.22,656.30,732.22,732.22,1020248,29,20046,-69
2020-12-12 08:32:25,512.83,476.70,512.83,512.83,1016498,29,20013,-69
2020-12-12 08:32:55,541.15,499.52,541.15,541.15,1021605,29,20400,-69
2020-12-12 08:33:26,408.83,381.58,408.83,408.83,1017526,29,20013,-69
2020-12-12 08:33:56,530.47,490.05,530.47,530.47,1017494,29,20047,-69
2020-12-12 08:34:29,485.90,452.88,485.90,485.90,1020361,29,20087,-69
2020-12-12 08:35:07,517.17,481.73,517.17,517.17,1020440,29,20486,-69
2020-12-12 08:35:38,619.92,566.50,619.92,619.92,1020249,29,20045,-69
2020-12-12 08:36:09,521.20,483.42,521.20,521.20,1016302,29,20004,-69
2020-12-12 08:36:40,470.35,438.10,470.35,470.35,1016332,29,20008,-69
2020-12-12 08:37:17,521.45,483.70,521.45,521.45,1020547,28,20500,-69
2020-12-12 08:37:57,485.63,451.00,485.63,485.63,1029585,28,20010,-69
2020-12-12 08:38:28,455.02,422.98,455.02,455.02,1020329,28,20019,-69
2020-12-12 08:39:00,609.00,553.08,609.00,609.00,1020096,29,20418,-68
2020-12-12 08:39:30,714.22,646.22,714.22,714.22,1020206,29,20008,-69
2020-12-12 08:40:05,526.80,487.40,526.80,526.80,1017032,29,20410,-69
2020-12-12 08:40:43,526.63,486.48,526.63,526.63,1024182,28,20058,-69
2020-12-12 08:41:14,611.92,557.20,611.92,611.92,1024143,29,20016,-69
2020-12-12 08:41:44,500.33,463.05,500.33,500.33,1020337,29,20008,-69
2020-12-12 08:42:22,507.75,472.63,507.75,507.75,1020090,29,20018,-69
2020-12-12 08:42:55,467.25,433.08,467.25,467.25,1016156,29,20012,-69
2020-12-12 08:43:26,527.83,489.80,527.83,527.83,1016164,29,20008,-69
2020-12-12 08:43:56,592.70,544.03,592.70,592.70,1016169,29,20083,-69
2020-12-12 08:44:27,580.15,532.10,580.15,580.15,1016200,29,20541,-69
2020-12-12 08:45:10,766.00,686.17,766.00,766.00,1020105,29,20008,-69
2020-12-12 08:45:42,583.47,526.42,583.47,583.47,1016363,29,20016,-69
2020-12-12 08:46:14,529.42,489.70,529.42,529.42,1012289,29,20425,-69
2020-12-12 08:46:51,502.90,467.83,502.90,502.90,1012261,29,20019,-69
2020-12-12 08:47:21,533.78,494.13,533.78,533.78,1017385,29,20027,-69
2020-12-12 08:48:00,476.63,444.30,476.63,476.63,1020148,29,20460,-69
2020-12-12 08:48:31,545.92,505.02,545.92,545.92,1022189,29,20023,-69
2020-12-12 08:49:02,496.23,462.35,496.23,496.23,1020153,29,20007,-69
2020-12-12 08:49:32,459.80,426.70,459.80,459.80,1020031,29,20027,-69
2020-12-12 08:50:03,540.75,501.48,540.75,540.75,1012298,29,20004,-69
2020-12-12 08:50:44,538.78,499.15,538.78,538.78,1016205,29,20012,-70
2020-12-12 08:51:22,470.27,431.38,470.27,470.27,1019993,29,20020,-69
2020-12-12 08:51:53,507.38,468.35,507.38,507.38,1024126,29,20035,-69
2020-12-12 08:52:25,480.48,446.38,480.48,480.48,1016329,29,20362,-69
2020-12-12 08:52:55,688.53,626.72,688.53,688.53,1021299,29,20413,-69
2020-12-12 08:53:27,526.53,489.33,526.53,526.53,1016071,29,20016,-69
2020-12-12 08:53:58,531.22,493.27,531.22,531.22,1016187,29,20020,-69
2020-12-12 08:54:28,704.75,634.70,704.75,704.75,1016338,29,20028,-69
2020-12-12 08:54:59,653.08,591.33,653.08,653.08,1016749,29,20012,-69
2020-12-12 08:55:30,538.85,498.80,538.85,538.85,1024652,28,20007,-69
2020-12-12 08:56:20,651.60,591.30,651.60,651.60,1028071,28,20006,-69
2020-12-12 08:56:51,408.25,380.35,408.25,408.25,1028131,28,20093,-70
2020-12-12 08:57:21,482.13,443.13,482.13,482.13,1024018,29,20011,-69
2020-12-12 08:57:55,552.13,512.78,552.13,552.13,1020112,29,20039,-70
2020-12-12 08:58:33,501.73,463.75,501.73,501.73,1016383,29,20012,-69
2020-12-12 08:59:06,478.98,445.95,478.98,478.98,1016140,29,20012,-70
2020-12-12 08:59:37,554.63,513.50,554.63,554.63,1019858,29,20016,-70
2020-12-12 09:00:07,503.55,462.75,503.55,503.55,1021541,29,20007,-69
2020-12-12 09:00:40,654.88,598.42,654.88,654.88,1026758,28,20015,-69
2020-12-12 09:01:19,462.73,430.92,462.73,462.73,1024270,29,20043,-69
2020-12-12 09:01:49,902.45,777.53,902.45,902.45,1022285,29,20033,-69
2020-12-12 09:02:21,746.20,664.72,746.20,746.20,1019411,29,20063,-69
2020-12-12 09:02:59,531.13,493.88,531.13,531.13,1025446,28,20363,-69
2020-12-12 09:03:30,469.08,435.20,469.08,469.08,1025316,28,20003,-69
2020-12-12 09:04:08,851.63,762.80,851.63,851.63,1023996,28,20016,-69
2020-12-12 09:04:39,483.30,449.48,483.30,483.30,1020097,28,20098,-69
2020-12-12 09:05:10,604.85,556.40,604.85,604.85,1023932,29,20014,-69
2020-12-12 09:05:40,590.85,543.72,590.85,590.85,1016254,29,20103,-69
2020-12-12 09:06:11,581.60,537.72,581.60,581.60,1016381,29,20011,-69
2020-12-12 09:06:41,607.92,555.72,607.92,607.92,1016484,29,20034,-69
2020-12-12 09:07:21,807.47,719.17,807.47,807.47,1027936,28,20015,-69
2020-12-12 09:07:51,648.00,592.47,648.00,648.00,1028088,28,20428,-69
2020-12-12 09:08:22,524.15,483.00,524.15,524.15,1028106,28,20039,-69
2020-12-12 09:09:02,876.45,751.03,876.45,876.45,1023999,29,20118,-69
2020-12-12 09:09:33,453.90,422.73,453.90,453.90,1024078,29,20011,-69
2020-12-12 09:10:12,480.58,445.90,480.58,480.58,1020175,29,20015,-69
2020-12-12 09:10:43,454.83,421.75,454.83,454.83,1022624,29,20131,-69
2020-12-12 09:11:14,562.50,518.25,562.50,562.50,1024126,29,20066,-69
2020-12-12 09:11:47,755.45,683.35,755.45,755.45,1026442,28,20047,-69
2020-12-12 09:12:18,507.70,472.42,507.70,507.70,1027925,28,20498,-70
2020-12-12 09:12:50,532.92,494.10,532.92,532.92,1023916,29,20007,-70
2020-12-12 09:13:21,598.63,551.72,598.63,598.63,1024030,29,20007,-69
2020-12-12 09:13:52,640.65,576.13,640.65,640.65,1024451,28,20408,-69
2020-12-12 09:14:23,518.00,480.40,518.00,518.00,1028069,28,20038,-69
2020-12-12 09:14:54,636.83,578.38,636.83,636.83,1027801,28,20014,-69
2020-12-12 09:15:24,449.77,418.33,449.77,449.77,1028036,28,20376,-69
2020-12-12 09:15:55,551.00,509.88,551.00,551.00,1024087,28,20015,-69
2020-12-12 09:16:25,573.60,525.55,573.60,573.60,1024205,29,20493,-69
2020-12-12 09:16:57,675.78,617.42,675.78,675.78,1019944,29,20110,-69
2020-12-12 09:17:27,575.60,530.58,575.60,575.60,1020385,29,20004,-69
2020-12-12 09:17:59,545.78,505.00,545.78,545.78,1024106,28,20067,-69
2020-12-12 09:18:30,555.55,511.30,555.55,555.55,1028521,28,20003,-69
2020-12-12 09:19:01,456.80,423.17,456.80,456.80,1027901,28,20086,-69
2020-12-12 09:19:31,562.17,519.47,562.17,562.17,1024191,29,20545,-69
2020-12-12 09:20:03,544.58,504.02,544.58,544.58,1023931,29,20086,-69
2020-12-12 09:20:33,509.77,473.13,509.77,509.77,1016361,29,20009,-69
2020-12-12 09:21:04,521.28,483.35,521.28,521.28,1016161,29,20525,-69
2020-12-12 09:21:35,720.20,650.08,720.20,720.20,1012371,29,20004,-69
2020-12-12 09:22:08,509.73,472.92,509.73,509.73,1012453,29,20017,-69
2020-12-12 09:22:40,486.48,452.83,486.48,486.48,1016606,29,20416,-69
2020-12-12 09:23:12,554.20,507.05,554.20,554.20,1020642,29,20020,-69
2020-12-12 09:23:43,558.00,515.53,558.00,558.00,1017182,29,20095,-70
2020-12-12 09:24:13,846.15,756.33,846.15,846.15,1015951,29,20020,-70
2020-12-12 09:24:44,623.50,571.30,623.50,623.50,1015978,29,20050,-70
2020-12-12 09:25:14,656.47,596.92,656.47,656.47,1020016,29,20019,-69
2020-12-12 09:25:45,688.10,623.75,688.10,688.10,1020159,28,20531,-69
2020-12-12 09:26:17,1019.85,828.67,1019.85,1019.85,1024220,28,20167,-68
2020-12-12 09:26:49,637.78,583.40,637.78,637.78,1019916,29,20008,-69
2020-12-12 09:27:21,548.15,507.48,548.15,548.15,1015929,29,20465,-70
2020-12-12 09:27:51,980.63,778.92,980.63,980.63,1016627,29,20023,-70
2020-12-12 09:28:22,526.42,488.52,526.42,526.42,1020511,29,20027,-69
2020-12-12 09:28:52,564.90,524.05,564.90,564.90,1020427,29,20019,-69
2020-12-12 09:29:23,511.15,475.55,511.15,511.15,1020241,29,20039,-69
2020-12-12 09:29:54,555.20,512.28,555.20,555.20,1024026,29,20436,-69
2020-12-12 09:30:24,487.38,454.15,487.38,487.38,1020135,29,20175,-69
2020-12-12 09:30:55,528.50,491.70,528.50,528.50,1015977,29,20476,-69
2020-12-12 09:31:26,565.13,520.88,565.13,565.13,1012117,29,20557,-69
2020-12-12 09:31:57,629.50,576.72,629.50,629.50,1012384,29,20078,-69
2020-12-12 09:32:27,530.50,492.55,530.50,530.50,1016744,29,20516,-69
2020-12-12 09:32:58,506.85,471.05,506.85,506.85,1024170,28,20042,-69
2020-12-12 09:33:28,738.90,664.08,738.90,738.90,1027979,28,20022,-69
2020-12-12 09:33:59,558.22,516.58,558.22,558.22,1027928,28,20305,-69
2020-12-12 09:34:30,516.75,480.65,516.75,516.75,1027815,28,20018,-69
2020-12-12 09:35:00,516.08,477.20,516.08,516.08,1024039,28,20086,-69
2020-12-12 09:35:31,632.55,574.40,632.55,632.55,1020094,29,20369,-69
2020-12-12 09:36:02,552.50,511.77,552.50,552.50,1016228,29,20023,-69
2020-12-12 09:36:33,531.67,493.20,531.67,531.67,1016107,29,20533,-69
2020-12-12 09:37:03,565.50,522.00,565.50,565.50,1019806,29,20127,-69
2020-12-12 09:37:34,543.10,502.00,543.10,543.10,1020119,29,20411,-69
2020-12-12 09:38:05,528.45,490.58,528.45,528.45,1016652,29,20020,-69
2020-12-12 09:38:35,558.25,514.65,558.25,558.25,1020398,29,20015,-69
2020-12-12 09:39:06,494.73,460.45,494.73,494.73,1020003,29,20011,-69
2020-12-12 09:39:37,581.75,538.20,581.75,581.75,1023648,28,20055,-69
2020-12-12 09:40:08,557.03,517.38,557.03,557.03,1027881,28,20015,-69
2020-12-12 09:40:38,628.03,577.13,628.03,628.03,1028331,28,20092,-69
2020-12-12 09:41:09,587.25,538.50,587.25,587.25,1031697,28,20105,-69
2020-12-12 09:41:39,533.45,493.95,533.45,533.45,1028053,28,20458,-69
2020-12-12 09:42:10,548.53,508.23,548.53,548.53,1019894,29,20079,-69
2020-12-12 09:42:40,552.60,511.63,552.60,552.60,1019967,29,20024,-69
2020-12-12 09:43:11,564.08,521.75,564.08,564.08,1016002,29,20118,-69
2020-12-12 09:43:41,619.38,566.92,619.38,619.38,1023882,29,20022,-69
2020-12-12 09:44:12,607.92,561.92,607.92,607.92,1027911,28,20056,-69
2020-12-12 09:44:42,681.88,623.13,681.88,681.88,1028017,28,20404,-69
2020-12-12 09:45:13,581.60,537.40,581.60,581.60,1027772,28,20022,-69
2020-12-12 09:45:44,559.95,519.25,559.95,559.95,1020215,29,20019,-70
2020-12-12 09:46:18,579.55,535.90,579.55,579.55,1016099,29,20028,-69
2020-12-12 09:46:48,535.58,497.98,535.58,535.58,1015870,29,20019,-69
2020-12-12 09:47:19,549.30,509.33,549.30,549.30,1019955,29,20075,-69
2020-12-12 09:47:50,619.50,571.25,619.50,619.50,1023973,29,20408,-69
2020-12-12 09:48:21,546.47,505.80,546.47,546.47,1019900,29,20481,-69
2020-12-12 09:48:51,555.33,515.00,555.33,555.33,1023759,28,20026,-69
2020-12-12 09:49:22,500.13,465.48,500.13,500.13,1023875,29,20062,-69
2020-12-12 09:49:53,557.67,512.22,557.67,557.67,1020131,29,20482,-69
2020-12-12 09:50:34,513.15,477.90,513.15,513.15,1024187,29,20042,-69
2020-12-12 09:51:05,590.47,544.97,590.47,590.47,1025392,28,20026,-69
2020-12-12 09:51:35,541.05,501.20,541.05,541.05,1025444,28,20015,-69
2020-12-12 09:52:06,533.25,495.40,533.25,533.25,1023762,29,20034,-69
2020-12-12 09:52:37,527.90,491.30,527.90,527.90,1019938,29,20031,-69
2020-12-12 09:53:08,601.38,552.75,601.38,601.38,1019748,29,20031,-69
2020-12-12 09:53:39,613.92,561.47,613.92,613.92,1019950,29,20024,-69
2020-12-12 09:54:09,574.13,528.15,574.13,574.13,1019973,29,20444,-69
2020-12-12 09:54:41,576.10,533.95,576.10,576.10,1019961,29,20114,-69
2020-12-12 09:55:11,1517.03,933.25,1517.03,1517.03,1023846,29,20098,-69
2020-12-12 09:55:42,544.75,506.63,544.75,544.75,1023870,29,20030,-69
2020-12-12 09:56:13,585.63,540.85,585.63,585.63,1019983,29,20106,-69
2020-12-12 09:56:46,655.13,600.03,655.13,655.13,1019799,29,20020,-69
2020-12-12 09:57:16,1192.47,825.72,1192.47,1192.47,1016430,29,20110,-69
2020-12-12 09:57:47,554.67,515.50,554.67,554.67,1023920,29,20460,-69
2020-12-12 09:58:18,1265.25,917.55,1265.25,1265.25,1023940,29,20019,-69
2020-12-12 09:58:48,618.42,571.95,618.42,618.42,1020108,29,20075,-69
2020-12-12 09:59:20,601.75,554.58,601.75,601.75,1024012,28,20023,-69
2020-12-12 09:59:50,509.83,474.50,509.83,509.83,1024030,29,20095,-69
2020-12-12 10:00:21,536.50,498.52,536.50,536.50,1024188,28,20523,-69
2020-12-12 10:00:52,588.97,545.88,588.97,588.97,1027839,28,20436,-69
2020-12-12 10:01:23,579.28,534.70,579.28,579.28,1028047,28,20023,-69
2020-12-12 10:01:53,534.67,496.67,534.67,534.67,1024016,29,20027,-69
2020-12-12 10:02:24,595.33,552.05,595.33,595.33,1019741,29,20107,-69
2020-12-12 10:02:54,550.88,511.95,550.88,550.88,1019785,29,20485,-69
2020-12-12 10:03:25,498.35,464.60,498.35,498.35,1023745,29,20012,-69
2020-12-12 10:03:55,562.42,520.85,562.42,562.42,1019773,29,20030,-69
2020-12-12 10:04:26,634.30,582.53,634.30,634.30,1015861,29,20099,-69
2020-12-12 10:04:57,569.08,523.42,569.08,569.08,1020014,29,20007,-69
2020-12-12 10:05:27,576.45,531.90,576.45,576.45,1023960,29,20003,-69
2020-12-12 10:05:58,654.25,599.05,654.25,654.25,1023990,29,20008,-69
2020-12-12 10:06:29,558.88,518.13,558.88,558.88,1019847,29,20063,-69
2020-12-12 10:06:59,658.58,607.53,658.58,658.58,1015825,28,20008,-69
2020-12-12 10:07:30,600.97,554.97,600.97,600.97,1016061,29,20100,-69
2020-12-12 10:08:01,576.20,534.00,576.20,576.20,1015862,29,20046,-69
2020-12-12 10:08:31,597.63,551.97,597.63,597.63,1023865,29,20016,-69
2020-12-12 10:09:02,593.65,549.58,593.65,593.65,1023831,29,20070,-69
2020-12-12 10:09:33,547.67,509.33,547.67,547.67,1023915,28,20022,-69
2020-12-12 10:10:03,540.30,502.27,540.30,540.30,1031975,28,20438,-69
2020-12-12 10:10:34,546.83,508.30,546.83,546.83,1028001,28,20011,-69
2020-12-12 10:11:05,551.60,512.15,551.60,551.60,1019579,29,20022,-69
2020-12-12 10:11:35,513.40,478.15,513.40,513.40,1015579,29,20382,-69
2020-12-12 10:12:06,595.70,552.05,595.70,595.70,1016101,29,20036,-69
2020-12-12 10:12:37,597.30,548.65,597.30,597.30,1016331,29,20008,-69
2020-12-12 10:13:07,605.33,560.35,605.33,605.33,1019978,29,20024,-69
2020-12-12 10:13:38,1004.85,762.00,1004.85,1004.85,1020101,29,20334,-69
2020-12-12 10:14:09,634.38,577.03,634.38,634.38,1019771,29,20108,-69
2020-12-12 10:14:39,581.55,537.55,581.55,581.55,1019831,29,20214,-69
2020-12-12 10:15:10,632.38,577.25,632.38,632.38,1019834,29,20092,-69
2020-12-12 10:15:41,613.22,565.00,613.22,613.22,1019956,29,20016,-69
2020-12-12 10:16:11,619.03,572.13,619.03,619.03,1028198,28,20019,-69
2020-12-12 10:16:42,599.58,553.92,599.58,599.58,1031740,28,20014,-69
2020-12-12 10:17:13,537.35,499.52,537.35,537.35,1031699,28,20038,-69
2020-12-12 10:17:43,617.33,570.08,617.33,617.33,1031799,28,20040,-69
2020-12-12 10:18:14,751.17,673.90,751.17,751.17,1031807,28,20090,-70
2020-12-12 10:18:45,861.30,758.88,861.30,861.30,1031693,28,20102,-69
2020-12-12 10:19:16,604.42,559.40,604.42,604.42,1031823,28,20014,-70
2020-12-12 10:19:46,1141.07,833.92,1141.07,1141.07,1031967,28,20011,-69
2020-12-12 10:20:17,632.40,581.60,632.40,632.40,1027872,28,20095,-69
2020-12-12 10:20:47,621.50,570.67,621.50,621.50,1027745,28,20015,-69
2020-12-12 10:21:18,572.95,531.17,572.95,572.95,1027778,28,20011,-69
2020-12-12 10:21:48,605.75,561.08,605.75,605.75,1028161,28,20010,-70
2020-12-12 10:22:19,664.67,608.90,664.67,664.67,1031745,28,20026,-70
2020-12-12 10:22:50,578.35,536.47,578.35,578.35,1031693,28,20003,-69
2020-12-12 10:23:20,628.35,576.47,628.35,628.35,1031646,28,20006,-69
2020-12-12 10:23:51,840.95,751.85,840.95,840.95,1031697,28,20455,-69
2020-12-12 10:24:22,622.10,574.30,622.10,622.10,1031680,28,20045,-70
2020-12-12 10:24:53,617.85,571.90,617.85,617.85,1031725,28,20026,-69
2020-12-12 10:25:24,639.25,588.72,639.25,639.25,1031815,28,20073,-69
2020-12-12 10:25:54,802.20,711.53,802.20,802.20,1023833,29,20037,-70
2020-12-12 10:26:24,828.10,740.42,828.10,828.10,1019970,29,20417,-69
2020-12-12 10:26:55,766.50,692.22,766.50,766.50,1015809,29,20143,-69
2020-12-12 10:27:25,682.83,624.70,682.83,682.83,1023784,29,20007,-69
2020-12-12 10:27:56,574.03,532.63,574.03,574.03,1023769,29,20007,-69
2020-12-12 10:28:26,615.38,568.97,615.38,615.38,1023880,29,20103,-69
2020-12-12 10:28:57,674.35,620.05,674.35,674.35,1019776,28,20115,-69
2020-12-12 10:29:27,660.78,604.53,660.78,660.78,1016013,29,20091,-69
2020-12-12 10:29:58,662.50,606.47,662.50,662.50,1019852,29,20020,-69
2020-12-12 10:30:30,740.83,665.05,740.83,740.83,1019921,29,20075,-69
2020-12-12 10:31:00,646.60,597.03,646.60,646.60,1019616,29,20011,-69
2020-12-12 10:31:31,582.53,540.45,582.53,582.53,1020227,29,20016,-69
2020-12-12 10:32:02,618.88,572.67,618.88,618.88,1015910,29,20008,-69
2020-12-12 10:32:32,620.03,572.03,620.03,620.03,1019941,29,20027,-69
2020-12-12 10:33:03,600.47,556.85,600.47,600.47,1019739,29,20028,-69
2020-12-12 10:33:34,605.95,560.15,605.95,605.95,1024144,28,20011,-69
2020-12-12 10:34:04,612.65,566.00,612.65,612.65,1027566,28,20023,-69
2020-12-12 10:34:35,668.80,609.50,668.80,668.80,1023765,28,20102,-69
2020-12-12 10:35:06,642.28,591.60,642.28,642.28,1023624,29,20019,-69
2020-12-12 10:35:36,579.10,536.60,579.10,579.10,1024193,28,20131,-69
2020-12-12 10:36:07,572.55,531.45,572.55,572.55,1015854,29,20056,-69
2020-12-12 10:36:37,585.70,540.72,585.70,585.70,1015879,29,20111,-69
2020-12-12 10:37:08,585.30,542.22,585.30,585.30,1023653,29,20023,-69
2020-12-12 10:37:39,618.83,569.13,618.83,618.83,1027825,28,20082,-69
2020-12-12 10:38:12,663.20,609.25,663.20,663.20,1027969,28,20112,-69
2020-12-12 10:38:43,660.15,602.83,660.15,660.15,1019860,29,20384,-69
2020-12-12 10:39:14,560.10,520.50,560.10,560.10,1020444,29,20020,-69
2020-12-12 10:40:05,603.22,559.28,603.22,603.22,1020526,29,20066,-70
2020-12-12 10:40:40,514.60,478.00,514.60,514.60,1015989,29,20091,-69
2020-12-12 10:41:12,782.45,698.35,782.45,782.45,1011898,29,20024,-69
2020-12-12 10:41:42,526.72,489.13,526.72,526.72,1015970,29,20055,-69
2020-12-12 10:42:13,514.90,479.80,514.90,514.90,1020623,29,20023,-69
2020-12-12 10:42:43,597.95,554.10,597.95,597.95,1015821,28,20460,-69
2020-12-12 10:43:14,601.33,554.15,601.33,601.33,1023790,29,20007,-69
2020-12-12 10:43:45,568.38,528.83,568.38,568.38,1023768,29,20012,-69
2020-12-12 10:44:15,605.28,560.22,605.28,605.28,1023692,28,20027,-69
2020-12-12 10:44:46,559.80,519.22,559.80,559.80,1019809,29,20108,-69
2020-12-12 10:45:17,589.47,545.55,589.47,589.47,1019965,29,20015,-69
2020-12-12 10:45:47,644.00,589.78,644.00,644.00,1023709,29,20086,-69
2020-12-12 10:46:18,685.50,631.45,685.50,685.50,1019871,29,20016,-69
2020-12-12 10:46:48,640.05,590.70,640.05,640.05,1023732,29,20003,-69
2020-12-12 10:47:19,735.05,665.83,735.05,735.05,1023654,29,20425,-69
2020-12-12 10:47:52,638.95,586.55,638.95,638.95,1020002,29,20011,-69
2020-12-12 10:48:23,593.45,550.08,593.45,593.45,1020343,29,20434,-69
2020-12-12 10:48:55,583.90,540.65,583.90,583.90,1024080,28,20011,-69
2020-12-12 10:49:26,672.55,614.22,672.55,672.55,1023703,28,20073,-69
2020-12-12 10:49:56,576.05,534.60,576.05,576.05,1019853,29,20075,-69
2020-12-12 10:50:28,603.60,555.63,603.60,603.60,1020273,29,20008,-69
2020-12-12 10:50:59,617.80,568.55,617.80,617.80,1024383,28,20015,-69
2020-12-12 10:51:29,633.47,579.92,633.47,633.47,1029668,28,20483,-69
2020-12-12 10:52:02,688.97,625.08,688.97,688.97,1032807,28,20014,-69
2020-12-12 10:52:34,679.60,623.53,679.60,679.60,1032664,28,20010,-69
2020-12-12 10:53:05,733.33,666.50,733.33,733.33,1024349,29,20429,-69
2020-12-12 10:53:36,1079.85,820.42,1079.85,1079.85,1012842,29,20065,-69
2020-12-12 10:54:06,807.67,723.22,807.67,807.67,1012784,29,20008,-69
2020-12-12 10:54:38,544.28,506.55,544.28,544.28,1016826,29,20008,-69
2020-12-12 10:55:09,555.42,514.95,555.42,555.42,1024360,29,20015,-69
2020-12-12 10:55:39,560.65,519.67,560.65,560.65,1024470,29,20012,-69
2020-12-12 10:56:10,560.75,519.90,560.75,560.75,1024632,29,20018,-69
2020-12-12 10:56:41,599.55,554.40,599.55,599.55,1024460,29,20007,-69
2020-12-12 10:57:11,544.70,506.65,544.70,544.70,1024575,28,20078,-69
2020-12-12 10:57:42,584.42,536.50,584.42,584.42,1024637,29,20567,-69
2020-12-12 10:58:13,597.40,553.63,597.40,597.40,1024475,29,20015,-69
2020-12-12 10:58:43,640.13,589.55,640.13,640.13,1028563,28,20518,-69
2020-12-12 10:59:14,558.40,517.53,558.40,558.40,1020521,29,20529,-69
2020-12-12 10:59:45,704.63,635.72,704.63,704.63,1020564,29,20058,-69
2020-12-12 11:00:23,559.92,520.25,559.92,559.92,1028423,28,20007,-69
2020-12-12 11:00:54,519.50,484.52,519.50,519.50,1032374,28,20002,-69
2020-12-12 11:01:24,548.80,509.70,548.80,548.80,1028428,28,20038,-69
2020-12-12 11:01:55,552.08,513.35,552.08,552.08,1019561,29,20412,-69
2020-12-12 11:02:29,682.33,616.40,682.33,682.33,1020551,29,20034,-69
2020-12-12 11:02:59,541.67,504.00,541.67,541.67,1024436,29,20428,-69
2020-12-12 11:03:30,637.10,583.05,637.10,637.10,1021257,29,20091,-69
2020-12-12 11:04:00,669.47,607.53,669.47,669.47,1024474,29,20011,-69
2020-12-12 11:04:32,558.58,519.35,558.58,558.58,1024486,29,20455,-69
2020-12-12 11:05:05,620.22,565.05,620.22,620.22,1024801,28,20023,-69
2020-12-12 11:05:35,610.92,565.35,610.92,610.92,1028542,28,20003,-69
2020-12-12 11:06:06,546.50,507.38,546.50,546.50,1028648,28,20018,-69
2020-12-12 11:06:36,574.20,532.85,574.20,574.20,1028449,28,20022,-69
2020-12-12 11:07:07,573.40,530.63,573.40,573.40,1028271,28,20011,-69
2020-12-12 11:07:37,766.90,687.20,766.90,766.90,1020507,29,20004,-69
2020-12-12 11:08:08,558.08,518.33,558.08,558.08,1020620,29,20004,-69
2020-12-12 11:08:38,537.15,498.50,537.15,537.15,1020545,29,20008,-70
2020-12-12 11:09:09,536.55,497.70,536.55,536.55,1020575,29,20072,-69
2020-12-12 11:09:40,627.35,573.92,627.35,627.35,1020531,29,20003,-69
2020-12-12 11:10:10,564.78,524.50,564.78,564.78,1012743,29,20012,-69
2020-12-12 11:10:41,581.42,538.92,581.42,581.42,1016720,29,20516,-69
2020-12-12 11:11:11,619.92,573.65,619.92,619.92,1024313,29,20035,-69
2020-12-12 11:11:42,642.38,593.60,642.38,642.38,1023977,29,20038,-69
2020-12-12 11:12:13,553.45,513.08,553.45,553.45,1020619,29,20028,-69
2020-12-12 11:12:45,634.75,587.13,634.75,634.75,1020605,29,20027,-69
2020-12-12 11:13:16,576.35,534.80,576.35,576.35,1024771,28,20073,-69
2020-12-12 11:13:47,559.10,518.83,559.10,559.10,1021052,29,20420,-69
2020-12-12 11:14:17,569.55,528.92,569.55,569.55,1024456,29,20043,-68
2020-12-12 11:14:53,556.38,515.15,556.38,556.38,1020448,28,20037,-69
2020-12-12 11:15:23,607.50,560.78,607.50,607.50,1022233,28,20451,-69
2020-12-12 11:15:53,562.22,522.45,562.22,562.22,1024449,29,20019,-69
2020-12-12 11:16:24,583.83,541.22,583.83,583.83,1017328,29,20043,-69
2020-12-12 11:16:55,548.60,509.73,548.60,548.60,1020472,29,20400,-69
2020-12-12 11:17:26,583.13,541.35,583.13,583.13,1020751,29,20012,-69
2020-12-12 11:17:56,618.80,572.42,618.80,618.80,1020884,28,20036,-68
2020-12-12 11:18:28,536.20,498.95,536.20,536.20,1028517,28,20007,-69
2020-12-12 11:18:59,579.53,533.10,579.53,579.53,1028326,28,20030,-69
2020-12-12 11:19:30,742.17,670.97,742.17,742.17,1028936,28,20006,-68
2020-12-12 11:20:01,641.50,589.47,641.50,641.50,1024456,29,20008,-69
2020-12-12 11:20:32,601.55,555.05,601.55,601.55,1024538,29,20011,-69
2020-12-12 11:21:02,667.63,612.03,667.63,667.63,1024159,29,20019,-69
2020-12-12 11:21:33,568.13,527.60,568.13,568.13,1017048,29,20060,-69
2020-12-12 11:22:03,646.22,591.83,646.22,646.22,1024502,28,20492,-69
2020-12-12 11:22:34,937.67,771.00,937.67,937.67,1024311,29,20051,-69
2020-12-12 11:23:04,845.45,755.28,845.45,845.45,1024661,28,20143,-69
2020-12-12 11:23:35,637.40,586.90,637.40,637.40,1024426,28,20047,-69
2020-12-12 11:24:06,566.10,525.97,566.10,566.10,1020318,28,20473,-69
2020-12-12 11:24:36,619.28,570.40,619.28,619.28,1020368,29,20039,-69
2020-12-12 11:25:07,570.67,528.92,570.67,570.67,1020474,29,20403,-69
2020-12-12 11:25:37,627.78,570.63,627.78,627.78,1024811,28,20020,-68
2020-12-12 11:26:08,605.03,560.15,605.03,605.03,1032534,28,20010,-69
2020-12-12 11:26:38,681.80,623.92,681.80,681.80,1024511,28,20020,-69
2020-12-12 11:27:09,602.88,558.90,602.88,602.88,1024293,28,20039,-69
2020-12-12 11:27:39,610.70,565.40,610.70,610.70,1024397,28,20440,-69
2020-12-12 11:28:10,543.35,506.27,543.35,543.35,1028429,28,20015,-69
2020-12-12 11:28:40,543.92,506.55,543.92,543.92,1016495,29,20413,-69
2020-12-12 11:29:11,675.22,621.95,675.22,675.22,1016455,29,20492,-69
2020-12-12 11:29:42,619.47,572.70,619.47,619.47,1016519,29,20017,-69
2020-12-12 11:30:13,574.10,533.42,574.10,574.10,1024436,29,20012,-69
2020-12-12 11:30:43,1113.53,781.58,1113.53,1113.53,1020529,29,20115,-69
2020-12-12 11:31:14,618.47,571.95,618.47,618.47,1016423,29,20473,-69
2020-12-12 11:31:48,578.10,536.47,578.10,578.10,1020501,29,20019,-69
2020-12-12 11:32:20,645.00,595.25,645.00,645.00,1020574,29,20472,-69
2020-12-12 11:32:51,536.13,499.58,536.13,536.13,1020348,29,20043,-69
2020-12-12 11:33:22,562.53,522.40,562.53,562.53,1021226,29,20027,-69
2020-12-12 11:34:00,619.63,569.95,619.63,619.63,1020410,29,20030,-68
2020-12-12 11:34:36,619.45,572.13,619.45,619.45,1021776,29,20468,-68
2020-12-12 11:35:13,534.03,497.30,534.03,534.03,1021967,29,20023,-68
2020-12-12 11:35:55,681.10,619.83,681.10,681.10,1027282,28,20094,-68
2020-12-12 11:36:36,644.55,589.75,644.55,644.55,1028416,28,20006,-68
2020-12-12 11:37:17,889.75,774.15,889.75,889.75,1032241,28,20022,-68
2020-12-12 11:37:58,564.97,522.47,564.97,564.97,1032640,28,20049,-68
2020-12-12 11:38:48,537.95,499.17,537.95,537.95,1028245,28,20011,-69
2020-12-12 11:39:28,561.83,522.58,561.83,561.83,1028317,28,20479,-69
2020-12-12 11:40:08,570.75,527.53,570.75,570.75,1020501,29,20012,-69
2020-12-12 11:40:45,540.25,503.20,540.25,540.25,1024438,29,20050,-69
2020-12-12 11:41:30,581.03,539.53,581.03,581.03,1024388,29,20011,-68
2020-12-12 11:42:11,628.97,580.40,628.97,628.97,1028478,28,20403,-68
2020-12-12 11:42:53,572.72,531.25,572.72,572.72,1020236,29,20020,-69
2020-12-12 11:43:44,590.00,544.25,590.00,590.00,1016539,29,20066,-69
2020-12-12 11:44:31,678.38,622.83,678.38,678.38,1014598,29,20025,-69
2020-12-12 11:45:22,711.45,653.33,711.45,711.45,1021174,29,20111,-68
2020-12-12 11:46:02,542.30,504.60,542.30,542.30,1020512,29,20235,-68
2020-12-12 11:46:36,557.67,517.67,557.67,557.67,1012474,29,20112,-68
2020-12-12 11:47:07,634.38,585.45,634.38,634.38,1017196,29,20019,-68
2020-12-12 11:47:38,623.13,573.33,623.13,623.13,1024384,29,20012,-68
2020-12-12 11:48:08,634.28,586.42,634.28,634.28,1025689,28,20457,-68
2020-12-12 11:48:39,648.40,596.78,648.40,648.40,1032426,28,20093,-68
2020-12-12 11:49:10,685.47,628.85,685.47,685.47,1024270,29,20139,-68
2020-12-12 11:49:42,588.75,546.40,588.75,588.75,1016405,29,20020,-68
2020-12-12 11:50:13,816.58,718.92,816.58,816.58,1012519,29,20041,-68
2020-12-12 11:50:43,696.20,635.78,696.20,696.20,1016630,29,20020,-68
2020-12-12 11:51:14,570.78,530.70,570.78,570.78,1020892,29,20020,-68
2020-12-12 11:51:46,571.30,530.35,571.30,571.30,1024547,28,20019,-68
2020-12-12 11:52:17,636.83,586.05,636.83,636.83,1028499,28,20019,-68
2020-12-12 11:52:48,575.60,534.80,575.60,575.60,1028627,28,20031,-68
2020-12-12 11:53:18,600.97,555.40,600.97,600.97,1032421,28,20014,-68
2020-12-12 11:53:49,579.35,539.03,579.35,579.35,1028292,28,20038,-68
2020-12-12 11:54:19,627.25,580.88,627.25,627.25,1028427,28,20015,-68
2020-12-12 11:54:50,597.10,553.63,597.10,597.10,1028350,28,20113,-68
2020-12-12 11:55:20,710.67,652.63,710.67,710.67,1028440,28,20042,-68
2020-12-12 11:55:51,672.42,611.75,672.42,672.42,1028327,28,20011,-68
2020-12-12 11:56:22,628.38,579.22,628.38,628.38,1028264,28,20117,-68
2020-12-12 11:56:52,649.67,596.88,649.67,649.67,1028299,28,20019,-68
2020-12-12 11:57:33,550.88,512.50,550.88,550.88,1024632,28,20365,-68
2020-12-12 11:58:05,566.00,526.55,566.00,566.00,1020496,29,20062,-68
2020-12-12 11:58:35,586.40,543.15,586.40,586.40,1016386,29,20020,-68
2020-12-12 11:59:06,595.25,551.58,595.25,595.25,1020259,29,20027,-68
2020-12-12 11:59:36,593.78,550.00,593.78,593.78,1020385,29,20487,-68
2020-12-12 12:00:11,579.28,537.85,579.28,579.28,1024325,29,20019,-68
2020-12-12 12:00:44,794.63,716.22,794.63,794.63,1020301,29,20024,-68
2020-12-12 12:01:24,572.42,530.65,572.42,572.42,1021131,29,20023,-68
2020-12-12 12:01:55,580.60,538.00,580.60,580.60,1026486,28,20023,-68
2020-12-12 12:02:26,621.03,570.60,621.03,621.03,1028008,28,20021,-68
2020-12-12 12:02:56,576.25,533.58,576.25,576.25,1015926,29,20477,-69
2020-12-12 12:03:27,589.03,546.85,589.03,589.03,1016366,29,20020,-68
2020-12-12 12:03:57,767.53,700.92,767.53,767.53,1020564,29,20143,-68
2020-12-12 12:04:28,616.58,570.53,616.58,616.58,1017577,29,20115,-68
2020-12-12 12:04:58,604.97,556.22,604.97,604.97,1024562,29,20034,-69
2020-12-12 12:05:29,588.60,546.10,588.60,588.60,1024514,29,20023,-68
2020-12-12 12:05:59,797.88,716.90,797.88,797.88,1028451,28,20015,-68
2020-12-12 12:06:30,721.85,652.13,721.85,721.85,1028303,28,20038,-68
2020-12-12 12:07:00,671.25,614.28,671.25,671.25,1024349,29,20019,-68
2020-12-12 12:07:38,577.65,536.90,577.65,577.65,1024431,29,20038,-68
2020-12-12 12:08:20,611.08,566.05,611.08,611.08,1025519,28,20050,-68
2020-12-12 12:09:11,579.30,536.13,579.30,579.30,1026954,28,20507,-68
2020-12-12 12:09:45,625.90,576.25,625.90,625.90,1024501,29,20015,-68
2020-12-12 12:10:24,738.13,667.05,738.13,738.13,1027022,29,20091,-68
2020-12-12 12:11:09,575.03,534.67,575.03,575.03,1032491,28,20078,-68
2020-12-12 12:11:39,566.05,526.13,566.05,566.05,1025033,29,20011,-68
2020-12-12 12:12:10,565.45,526.20,565.45,565.45,1016418,29,20028,-68
2020-12-12 12:12:41,599.33,554.85,599.33,599.33,1012537,29,20028,-69
2020-12-12 12:13:11,587.38,542.55,587.38,587.38,1014643,29,20020,-68
2020-12-12 12:13:42,924.67,810.80,924.67,924.67,1020744,28,20020,-69
2020-12-12 12:14:13,639.38,591.08,639.38,639.38,1028361,28,20105,-68
2020-12-12 12:14:43,582.35,537.70,582.35,582.35,1032256,28,20015,-68
2020-12-12 12:15:14,609.42,563.10,609.42,609.42,1028257,28,20027,-69
2020-12-12 12:15:44,554.72,515.97,554.72,554.72,1028320,28,20023,-68
2020-12-12 12:16:17,608.97,564.50,608.97,608.97,1024520,29,20070,-68
2020-12-12 12:16:49,550.47,512.60,550.47,550.47,1024807,28,20015,-68
2020-12-12 12:17:19,769.92,690.28,769.92,769.92,1024325,29,20528,-68
2020-12-12 12:17:50,725.40,657.80,725.40,725.40,1021251,29,20019,-68
2020-12-12 12:18:20,686.92,632.33,686.92,686.92,1020271,29,20060,-68
2020-12-12 12:18:51,669.42,613.40,669.42,669.42,1020126,29,20061,-68
2020-12-12 12:19:21,572.78,532.35,572.78,572.78,1020336,29,20015,-69
2020-12-12 12:19:52,633.20,583.85,633.20,633.20,1024292,28,20048,-68
2020-12-12 12:20:24,597.85,553.55,597.85,597.85,1028234,28,20058,-68
2020-12-12 12:20:56,586.58,544.15,586.58,586.58,1020081,28,20023,-68
2020-12-12 12:21:27,661.60,606.95,661.60,661.60,1016454,29,20020,-68
2020-12-12 12:21:57,631.33,582.55,631.33,631.33,1016279,29,20020,-68
2020-12-12 12:22:28,589.08,545.70,589.08,589.08,1020525,29,20031,-68
2020-12-12 12:22:58,655.15,604.05,655.15,655.15,1020167,29,20026,-68
2020-12-12 12:23:29,596.88,552.38,596.88,596.88,1024288,28,20019,-68
2020-12-12 12:24:00,591.97,549.45,591.97,591.97,1028164,28,20027,-68
2020-12-12 12:24:31,683.92,626.80,683.92,683.92,1028092,28,20376,-68
2020-12-12 12:25:05,849.65,766.90,849.65,849.65,1028402,28,20019,-68
2020-12-12 12:25:36,627.75,580.40,627.75,627.75,1032061,28,20483,-68
2020-12-12 12:26:07,595.88,551.15,595.88,595.88,1032205,28,20058,-68
2020-12-12 12:26:37,670.85,615.67,670.85,670.85,1032338,28,20376,-68
2020-12-12 12:27:08,659.55,606.17,659.55,659.55,1028045,28,20019,-68
2020-12-12 12:27:41,696.58,639.40,696.58,696.58,1012410,29,20430,-69
2020-12-12 12:28:13,634.60,581.55,634.60,634.60,1016424,29,20060,-70
2020-12-12 12:28:44,649.47,590.85,649.47,649.47,1016999,29,20059,-68
2020-12-12 12:29:15,658.45,606.25,658.45,658.45,1022334,28,20039,-68
2020-12-12 12:29:45,594.03,550.78,594.03,594.03,1024324,29,20011,-68
2020-12-12 12:30:16,596.95,553.38,596.95,596.95,1020322,29,20090,-68
2020-12-12 12:30:47,625.00,578.30,625.00,625.00,1016153,29,20458,-68
2020-12-12 12:31:19,797.08,715.97,797.08,797.08,1016353,29,20024,-68
2020-12-12 12:31:50,700.28,639.42,700.28,700.28,1020720,29,20015,-68
2020-12-12 12:32:21,674.08,618.72,674.08,674.08,1020626,29,20019,-68
2020-12-12 12:32:51,864.03,773.75,864.03,864.03,1024435,28,20015,-68
2020-12-12 12:33:22,708.40,648.67,708.40,708.40,1028151,28,20015,-68
2020-12-12 12:33:53,630.33,580.88,630.33,630.33,1028001,28,20050,-68
2020-12-12 12:34:23,731.28,661.72,731.28,731.28,1028001,28,20010,-68
2020-12-12 12:34:54,765.17,693.00,765.17,765.17,1028120,28,20011,-68
2020-12-12 12:35:24,598.15,553.95,598.15,598.15,1028066,28,20102,-68
2020-12-12 12:35:55,593.42,550.28,593.42,593.42,1028241,28,20352,-68
2020-12-12 12:36:26,627.63,579.63,627.63,627.63,1024213,29,20095,-68
2020-12-12 12:36:57,1182.78,850.63,1182.78,1182.78,1024097,29,20011,-68
2020-12-12 12:37:27,1122.05,855.42,1122.05,1122.05,1024112,29,20011,-68
2020-12-12 12:37:58,624.42,576.75,624.42,624.42,1024153,29,20011,-68
2020-12-12 12:38:28,575.45,534.53,575.45,575.45,1020208,29,20012,-68
2020-12-12 12:38:59,738.42,661.13,738.42,738.42,1016117,29,20072,-69
2020-12-12 12:39:29,759.75,681.97,759.75,759.75,1016464,29,20095,-69
2020-12-12 12:40:00,662.80,608.88,662.80,662.80,1020619,28,20008,-69
2020-12-12 12:40:31,932.10,836.70,932.10,932.10,1028201,28,20015,-69
2020-12-12 12:41:01,663.38,609.03,663.38,663.38,1023947,29,20015,-69
2020-12-12 12:41:32,780.45,697.47,780.45,780.45,1024114,29,20110,-69
2020-12-12 12:42:04,995.78,794.17,995.78,995.78,1020165,29,20419,-68
2020-12-12 12:42:34,663.25,608.67,663.25,663.25,1024157,29,20400,-69
2020-12-12 12:43:05,637.28,587.42,637.28,637.28,1019957,29,20015,-69
2020-12-12 12:43:35,683.65,629.25,683.65,683.65,1024164,29,20012,-69
2020-12-12 12:44:06,680.83,626.58,680.83,680.83,1020201,29,20022,-69
2020-12-12 12:44:37,603.40,558.45,603.40,603.40,1016318,29,20063,-69
2020-12-12 12:45:07,702.08,638.78,702.08,702.08,1016406,29,20020,-69
2020-12-12 12:45:38,800.70,719.88,800.70,800.70,1016351,29,20084,-69
2020-12-12 12:46:09,836.92,745.72,836.92,836.92,1024297,28,20016,-68
2020-12-12 12:46:42,754.83,676.10,754.83,754.83,1016264,29,20407,-69
2020-12-12 12:47:13,590.63,548.15,590.63,590.63,1020056,29,20439,-69
2020-12-12 12:47:43,635.55,586.58,635.55,635.55,1012420,29,20012,-69
2020-12-12 12:48:14,597.35,553.75,597.35,597.35,1020686,29,20012,-69
2020-12-12 12:48:44,579.00,537.80,579.00,579.00,1024222,29,20015,-69
2020-12-12 12:49:15,846.78,756.17,846.78,846.78,1028000,28,20045,-69
2020-12-12 12:49:46,714.15,653.42,714.15,714.15,1024090,29,20107,-69
2020-12-12 12:50:17,597.60,555.35,597.60,597.60,1024186,29,20102,-69
2020-12-12 12:50:47,598.47,555.72,598.47,598.47,1024239,28,20011,-69
2020-12-12 12:51:21,611.42,565.53,611.42,611.42,1024317,28,20110,-68
2020-12-12 12:51:51,678.08,623.40,678.08,678.08,1016245,29,20012,-68
2020-12-12 12:52:23,663.45,610.60,663.45,663.45,1016300,29,20020,-69
2020-12-12 12:52:54,785.47,702.10,785.47,785.47,1019978,28,20078,-69
2020-12-12 12:53:24,607.40,562.47,607.40,607.40,1024034,29,20015,-69
2020-12-12 12:53:55,707.05,641.97,707.05,707.05,1024160,28,20059,-69
2020-12-12 12:54:25,647.53,597.97,647.53,647.53,1020306,29,20098,-69
2020-12-12 12:54:56,1162.05,824.83,1162.05,1162.05,1024209,28,20344,-69
2020-12-12 12:55:26,747.20,671.72,747.20,747.20,1024020,29,20015,-69
2020-12-12 12:55:57,578.83,537.35,578.83,578.83,1027971,28,20126,-69
2020-12-12 12:56:27,571.75,529.83,571.75,571.75,1028078,28,20011,-69
2020-12-12 12:56:58,640.10,590.50,640.10,640.10,1028116,28,20022,-69
2020-12-12 12:57:30,611.45,564.45,611.45,611.45,1028119,28,20013,-69
2020-12-12 12:58:01,603.38,560.10,603.38,603.38,1028011,28,20015,-69
2020-12-12 12:58:32,739.55,666.92,739.55,739.55,1016312,29,20377,-68
2020-12-12 12:59:02,568.80,529.05,568.80,568.80,1020106,29,20098,-69
2020-12-12 12:59:33,692.70,633.15,692.70,692.70,1024084,29,20098,-68
2020-12-12 13:00:04,549.88,511.90,549.88,549.88,1020219,29,20111,-69
2020-12-12 13:00:37,571.00,530.05,571.00,571.00,1016335,29,20044,-68
2020-12-12 13:01:08,618.28,570.53,618.28,618.28,1012011,29,20069,-69
2020-12-12 13:01:39,647.28,592.63,647.28,647.28,1020190,29,20178,-69
2020-12-12 13:02:09,582.65,540.15,582.65,582.65,1028052,28,20197,-69
2020-12-12 13:02:40,607.53,562.78,607.53,607.53,1031946,28,20024,-68
2020-12-12 13:03:10,581.03,539.63,581.03,581.03,1023999,28,20388,-69
2020-12-12 13:03:41,686.25,630.35,686.25,686.25,1024014,29,20106,-69
2020-12-12 13:04:11,615.30,567.33,615.30,615.30,1024045,28,20147,-68
2020-12-12 13:04:42,670.92,618.78,670.92,670.92,1020095,29,20110,-69
2020-12-12 13:05:13,663.67,605.38,663.67,663.67,1019924,29,20028,-68
2020-12-12 13:05:44,787.85,716.92,787.85,787.85,1020044,29,20106,-69
2020-12-12 13:06:16,571.90,528.33,571.90,571.90,1020211,29,20012,-69
2020-12-12 13:06:47,734.97,664.20,734.97,734.97,1023881,29,20578,-69
2020-12-12 13:07:20,705.63,645.05,705.63,705.63,1019917,29,20012,-68
2020-12-12 13:07:51,561.97,519.75,561.97,561.97,1020257,29,20011,-69
2020-12-12 13:08:22,605.60,559.03,605.60,605.60,1021053,28,20039,-68
2020-12-12 13:08:56,627.53,579.97,627.53,627.53,1028050,28,20007,-69
2020-12-12 13:09:27,800.72,711.70,800.72,800.72,1028097,28,20074,-68
2020-12-12 13:09:58,622.88,577.40,622.88,622.88,1027359,28,20073,-69
2020-12-12 13:10:29,598.17,555.08,598.17,598.17,1028024,28,20014,-68
2020-12-12 13:10:59,706.25,639.78,706.25,706.25,1027800,28,20019,-68
2020-12-12 13:11:30,624.83,578.30,624.83,624.83,1023696,29,20408,-69
2020-12-12 13:12:01,688.47,625.63,688.47,688.47,1016096,29,20016,-69
2020-12-12 13:12:31,609.22,562.40,609.22,609.22,1012366,29,20020,-68
2020-12-12 13:13:02,673.30,616.60,673.30,673.30,1016046,29,20016,-68
2020-12-12 13:13:33,672.95,615.20,672.95,672.95,1016738,28,20020,-69
2020-12-12 13:14:03,622.45,572.10,622.45,622.45,1023780,28,20019,-68
2020-12-12 13:14:34,786.70,706.53,786.70,786.70,1019740,29,20035,-69
2020-12-12 13:15:05,737.28,669.90,737.28,737.28,1023730,29,20011,-69
2020-12-12 13:15:36,779.88,707.88,779.88,779.88,1024065,29,20064,-69
2020-12-12 13:16:07,807.47,728.88,807.47,807.47,1028019,28,20493,-69
2020-12-12 13:16:37,588.53,540.78,588.53,588.53,1028582,28,20024,-69
2020-12-12 13:17:09,763.47,684.70,763.47,763.47,1024404,29,20023,-69
2020-12-12 13:17:40,808.53,726.28,808.53,808.53,1028069,28,20061,-69
2020-12-12 13:18:20,1009.88,778.95,1009.88,1009.88,1024103,29,20011,-69
2020-12-12 13:18:58,862.38,736.42,862.38,862.38,1025671,28,20499,-69
2020-12-12 13:19:37,793.08,704.35,793.08,793.08,1023960,29,20019,-69
2020-12-12 13:20:21,579.72,536.13,579.72,579.72,1027949,28,20019,-69
2020-12-12 13:21:02,589.80,547.95,589.80,589.80,1023983,29,20042,-69
2020-12-12 13:21:34,736.90,669.25,736.90,736.90,1024132,29,20093,-69
2020-12-12 13:22:06,613.42,566.75,613.42,613.42,1027581,28,20502,-69
2020-12-12 13:22:36,779.30,704.95,779.30,779.30,1031739,28,20462,-69
2020-12-12 13:23:07,761.00,683.92,761.00,761.00,1031819,28,20085,-69
2020-12-12 13:23:38,759.22,692.03,759.22,759.22,1027918,28,20015,-69
2020-12-12 13:24:09,767.03,694.00,767.03,767.03,1027942,28,19999,-69
2020-12-12 13:24:39,719.22,647.38,719.22,719.22,1027887,28,20043,-69
2020-12-12 13:25:10,697.15,640.38,697.15,697.15,1024050,28,20444,-69
2020-12-12 13:25:41,638.58,587.20,638.58,638.58,1028095,28,20415,-69
2020-12-12 13:26:12,571.72,531.47,571.72,571.72,1027950,28,20478,-69
2020-12-12 13:26:43,692.55,631.53,692.55,692.55,1028128,28,20101,-69
2020-12-12 13:27:14,706.30,640.28,706.30,706.30,1027768,28,20364,-69
2020-12-12 13:27:44,696.95,630.67,696.95,696.95,1020172,29,20035,-69
2020-12-12 13:28:24,532.20,494.27,532.20,532.20,1016121,29,20048,-69
2020-12-12 13:28:54,793.95,711.50,793.95,793.95,1017338,29,20384,-69
2020-12-12 13:29:36,975.85,777.95,975.85,975.85,1014792,29,20040,-69
2020-12-12 13:30:17,662.70,608.17,662.70,662.70,1018935,29,20138,-69
2020-12-12 13:30:57,730.38,660.53,730.38,730.38,1019908,29,20014,-69
2020-12-12 13:31:34,746.90,678.28,746.90,746.90,1024001,29,20045,-69
2020-12-12 13:32:05,678.72,624.70,678.72,678.72,1023896,29,20468,-69
2020-12-12 13:32:36,624.28,573.55,624.28,624.28,1020187,29,20016,-69
2020-12-12 13:33:06,593.47,546.15,593.47,593.47,1016956,29,20020,-69
2020-12-12 13:33:37,628.00,579.17,628.00,628.00,1016358,29,20013,-69
2020-12-12 13:34:07,635.03,575.67,635.03,635.03,1020177,29,20038,-69
2020-12-12 13:34:38,809.35,731.20,809.35,809.35,1024119,28,20498,-69
2020-12-12 13:35:08,705.35,640.70,705.35,705.35,1020098,29,20014,-69
2020-12-12 13:35:38,601.90,558.08,601.90,601.90,1023920,28,20455,-69
2020-12-12 13:36:09,765.13,690.40,765.13,765.13,1020104,29,20012,-68
2020-12-12 13:36:40,612.85,567.40,612.85,612.85,1020181,28,20103,-69
2020-12-12 13:37:11,808.03,724.40,808.03,808.03,1027832,28,20042,-68
2020-12-12 13:37:43,693.42,634.08,693.42,693.42,1028219,28,20046,-69
2020-12-12 13:38:13,806.25,721.00,806.25,806.25,1028061,28,20030,-69
2020-12-12 13:38:44,750.85,678.65,750.85,750.85,1027996,28,20018,-69
2020-12-12 13:39:14,636.00,584.20,636.00,636.00,1023914,29,20015,-69
2020-12-12 13:39:46,552.95,515.33,552.95,552.95,1020078,29,20016,-69
2020-12-12 13:40:16,585.55,544.03,585.55,585.55,1024082,29,20164,-68
2020-12-12 13:40:50,696.88,637.40,696.88,696.88,1027749,28,20011,-69
2020-12-12 13:41:21,755.58,680.65,755.58,755.58,1020604,29,20473,-69
2020-12-12 13:41:52,569.38,529.42,569.38,569.38,1024008,29,20106,-69
2020-12-12 13:42:22,752.33,684.42,752.33,752.33,1027966,28,20015,-69
2020-12-12 13:42:53,801.50,714.20,801.50,801.50,1031860,28,20061,-69
2020-12-12 13:43:23,800.08,720.08,800.08,800.08,1032014,28,20038,-68
2020-12-12 13:43:54,802.60,716.45,802.60,802.60,1023835,29,20500,-69
2020-12-12 13:44:24,871.75,741.42,871.75,871.75,1016123,29,20488,-69
2020-12-12 13:44:55,934.63,755.97,934.63,934.63,1019837,29,20011,-69
2020-12-12 13:45:26,853.58,727.15,853.58,853.58,1027849,28,20008,-69
2020-12-12 13:45:56,689.85,630.50,689.85,689.85,1028009,28,20046,-69
2020-12-12 13:46:27,684.35,620.42,684.35,684.35,1023945,28,20472,-69
2020-12-12 13:46:58,577.33,535.65,577.33,577.33,1027699,28,20018,-69
2020-12-12 13:47:28,602.55,555.50,602.55,602.55,1023902,29,20451,-69
2020-12-12 13:47:59,640.55,589.08,640.55,640.55,1020020,29,20385,-69
2020-12-12 13:48:29,700.58,635.00,700.58,700.58,1020153,29,20063,-69
2020-12-12 13:49:00,573.95,529.78,573.95,573.95,1023883,29,20137,-70
2020-12-12 13:49:31,848.45,751.33,848.45,848.45,1031999,28,20010,-69
2020-12-12 13:50:03,722.97,661.65,722.97,722.97,1031841,28,20044,-69
2020-12-12 13:50:33,563.25,524.00,563.25,563.25,1016089,29,20393,-69
2020-12-12 13:51:04,653.47,596.85,653.47,653.47,1015834,29,20129,-69
2020-12-12 13:51:34,663.75,609.50,663.75,663.75,1012428,29,20012,-69
2020-12-12 13:52:05,591.60,548.55,591.60,591.60,1016133,29,20008,-69
2020-12-12 13:52:36,702.45,646.13,702.45,702.45,1019963,29,20012,-69
2020-12-12 13:53:07,825.17,725.58,825.17,825.17,1016037,29,20098,-69
2020-12-12 13:53:38,648.30,594.30,648.30,648.30,1019896,29,20483,-69
2020-12-12 13:54:08,707.30,644.17,707.30,707.30,1019823,29,20050,-68
2020-12-12 13:54:39,724.83,654.13,724.83,724.83,1012075,29,20065,-69
2020-12-12 13:55:09,913.45,773.60,913.45,913.45,1016050,29,20043,-69
2020-12-12 13:55:40,616.58,571.13,616.58,616.58,1019873,29,20071,-69
2020-12-12 13:56:11,766.03,688.75,766.03,766.03,1027837,28,20007,-69
2020-12-12 13:56:41,634.83,582.95,634.83,634.83,1027840,28,20388,-69
2020-12-12 13:57:12,705.65,642.05,705.65,705.65,1020025,29,20012,-68
2020-12-12 13:57:42,793.53,709.05,793.53,793.53,1023817,28,20406,-69
2020-12-12 13:58:13,645.95,594.80,645.95,645.95,1024094,29,20465,-69
2020-12-12 13:58:44,723.35,658.72,723.35,723.35,1027738,28,20011,-69
2020-12-12 13:59:15,811.33,703.67,811.33,811.33,1023932,28,20023,-68
2020-12-12 13:59:46,602.97,558.30,602.97,602.97,1019949,29,20461,-69
2020-12-12 14:00:16,740.67,673.65,740.67,740.67,1019874,29,20015,-69
2020-12-12 14:00:47,1020.47,775.05,1020.47,1020.47,1023908,29,20026,-69
2020-12-12 14:01:19,998.72,784.60,998.72,998.72,1019866,29,20047,-69
2020-12-12 14:01:50,558.83,521.10,558.83,558.83,1016066,29,20012,-69
2020-12-12 14:02:21,845.47,721.63,845.47,845.47,1016779,29,20091,-69
2020-12-12 14:02:51,781.70,695.13,781.70,781.70,1016837,29,20134,-69
2020-12-12 14:03:22,691.60,627.67,691.60,691.60,1024010,29,20004,-69
2020-12-12 14:03:53,664.40,606.65,664.40,664.40,1024265,29,20019,-69
2020-12-12 14:04:24,754.35,684.05,754.35,754.35,1024556,28,20014,-69
2020-12-12 14:04:54,757.47,682.58,757.47,757.47,1023701,29,20012,-69
2020-12-12 14:05:27,686.95,628.25,686.95,686.95,1019907,29,20004,-69
2020-12-12 14:06:07,633.58,584.53,633.58,633.58,1016039,29,20031,-69
2020-12-12 14:06:38,774.80,694.28,774.80,774.80,1023894,29,20003,-69
2020-12-12 14:07:15,682.97,622.08,682.97,682.97,1023761,29,20015,-69
2020-12-12 14:07:47,634.70,586.05,634.70,634.70,1024373,28,20380,-69
2020-12-12 14:08:28,602.55,557.95,602.55,602.55,1027927,28,20412,-69
2020-12-12 14:08:58,618.10,571.55,618.10,618.10,1027760,28,20102,-69
2020-12-12 14:09:49,1095.95,835.25,1095.95,1095.95,1030390,28,20018,-69
2020-12-12 14:10:30,721.17,657.13,721.17,721.17,1028660,28,20066,-69
2020-12-12 14:11:10,563.65,525.13,563.65,563.65,1023513,29,20011,-69
2020-12-12 14:11:52,625.00,575.60,625.00,625.00,1020686,29,20012,-69
2020-12-12 14:12:35,733.97,668.92,733.97,733.97,1023769,29,20012,-69
2020-12-12 14:13:15,591.05,548.25,591.05,591.05,1023721,29,20000,-69
2020-12-12 14:13:55,716.22,658.00,716.22,716.22,1023868,29,20050,-69
2020-12-12 14:14:35,610.45,565.35,610.45,610.45,1019897,29,20055,-69
2020-12-12 14:15:15,642.15,590.25,642.15,642.15,1019765,29,20004,-69
2020-12-12 14:15:57,720.35,653.17,720.35,720.35,1019881,29,20047,-69
2020-12-12 14:16:37,804.13,720.40,804.13,804.13,1019931,29,20359,-69
2020-12-12 14:17:18,623.67,573.75,623.67,623.67,1025509,29,20032,-68
2020-12-12 14:17:58,593.10,550.13,593.10,593.10,1022033,29,20015,-68
2020-12-12 14:18:31,591.22,548.65,591.22,591.22,1021800,29,20000,-68
2020-12-12 14:19:02,681.53,613.33,681.53,681.53,1025793,29,20011,-69
2020-12-12 14:19:43,577.25,535.13,577.25,577.25,1027750,28,20011,-68
2020-12-12 14:20:23,595.35,549.38,595.35,595.35,1027501,28,20007,-68
2020-12-12 14:20:54,552.33,514.05,552.33,552.33,1029780,28,20007,-68
2020-12-12 14:21:35,705.45,640.65,705.45,705.45,1029964,28,20010,-68
2020-12-12 14:22:05,634.70,586.28,634.70,634.70,1028824,28,20018,-68
2020-12-12 14:22:46,624.00,575.03,624.00,624.00,1029744,28,20113,-67
2020-12-12 14:23:17,751.15,673.63,751.15,751.15,1029791,28,20015,-68
2020-12-12 14:23:47,648.85,600.50,648.85,648.85,1031808,28,20015,-67
2020-12-12 14:24:18,977.83,804.50,977.83,977.83,1029872,28,20011,-68
2020-12-12 14:24:49,618.25,572.10,618.25,618.25,1024968,29,20051,-69
2020-12-12 14:25:19,743.28,673.33,743.28,743.28,1019839,29,20030,-69
2020-12-12 14:25:59,629.83,583.15,629.83,629.83,1024750,28,20472,-69
2020-12-12 14:26:39,647.75,593.42,647.75,647.75,1026661,28,20490,-69
2020-12-12 14:27:19,665.85,605.42,665.85,665.85,1031822,28,20081,-69
2020-12-12 14:27:59,940.22,759.17,940.22,940.22,1029069,28,20097,-69
2020-12-12 14:28:31,696.63,634.80,696.63,696.63,1025170,29,20050,-68
2020-12-12 14:29:01,662.83,609.28,662.83,662.83,1025691,29,20011,-69
2020-12-12 14:29:32,555.10,516.65,555.10,555.10,1027287,28,20106,-68
2020-12-12 14:30:03,591.90,547.45,591.90,591.90,1031083,28,20019,-69
2020-12-12 14:30:33,572.25,531.28,572.25,572.25,1033167,28,20546,-68
2020-12-12 14:31:04,699.38,638.33,699.38,699.38,1032930,28,20018,-68
2020-12-12 14:31:35,597.15,553.63,597.15,597.15,1033105,28,20017,-68
2020-12-12 14:32:05,610.42,564.45,610.42,610.42,1033214,28,20101,-69
2020-12-12 14:32:36,624.83,576.97,624.83,624.83,1033267,28,20019,-68
2020-12-12 14:33:07,727.38,654.13,727.38,727.38,1033124,28,20049,-68
2020-12-12 14:33:38,679.25,617.92,679.25,679.25,1029075,28,20443,-69
2020-12-12 14:34:08,624.92,578.65,624.92,624.92,1025228,28,20459,-68
2020-12-12 14:34:39,635.63,586.55,635.63,635.63,1025229,29,20098,-68
2020-12-12 14:35:09,566.95,527.50,566.95,566.95,1025257,28,20142,-68
2020-12-12 14:35:40,603.22,559.42,603.22,603.22,1029290,28,20015,-68
2020-12-12 14:36:11,690.05,631.72,690.05,690.05,1029255,28,20395,-68
2020-12-12 14:36:43,557.75,518.90,557.75,557.75,1021155,29,20503,-68
2020-12-12 14:37:14,563.63,524.13,563.63,563.63,1021094,29,20523,-68
2020-12-12 14:37:44,618.65,572.90,618.65,618.65,1021226,29,20019,-68
2020-12-12 14:38:15,611.42,566.40,611.42,611.42,1025345,28,20019,-68
2020-12-12 14:38:46,665.15,607.08,665.15,665.15,1025158,29,20018,-69
2020-12-12 14:39:16,571.83,531.33,571.83,571.83,1025321,28,20370,-68
2020-12-12 14:39:47,566.63,526.83,566.63,566.63,1025133,29,20169,-69
2020-12-12 14:40:17,871.65,754.03,871.65,871.65,1025312,28,20042,-69
2020-12-12 14:40:48,1059.55,812.13,1059.55,1059.55,1024951,29,20110,-69
2020-12-12 14:41:20,584.28,542.30,584.28,584.28,1029117,28,20054,-68
2020-12-12 14:41:51,913.72,759.45,913.72,913.72,1025084,29,20011,-69
2020-12-12 14:42:22,699.17,631.55,699.17,699.17,1025509,28,20015,-69
2020-12-12 14:42:52,660.85,609.83,660.85,660.85,1025021,29,20031,-69
2020-12-12 14:43:23,649.70,597.60,649.70,649.70,1021348,29,20012,-69
2020-12-12 14:43:54,594.15,551.92,594.15,594.15,1021235,29,20476,-69
2020-12-12 14:44:24,633.70,576.85,633.70,633.70,1021742,29,20369,-69
2020-12-12 14:44:55,581.05,540.17,581.05,581.05,1025643,29,20031,-69
2020-12-12 14:45:25,660.83,603.90,660.83,660.83,1025528,28,20094,-69
2020-12-12 14:45:56,728.25,661.97,728.25,728.25,1025321,29,20099,-68
2020-12-12 14:46:26,640.33,592.00,640.33,640.33,1025287,28,20158,-69
2020-12-12 14:46:57,727.08,666.08,727.08,727.08,1029189,28,20030,-69
2020-12-12 14:47:29,655.97,604.70,655.97,655.97,1029081,28,20467,-69
2020-12-12 14:47:59,572.30,532.65,572.30,572.30,1029114,28,20010,-69
2020-12-12 14:48:31,591.45,549.53,591.45,591.45,1029279,28,20015,-69
2020-12-12 14:49:02,586.30,544.75,586.30,586.30,1028871,28,20105,-69
2020-12-12 14:49:32,595.38,551.30,595.38,595.38,1025131,29,20019,-69
2020-12-12 14:50:03,595.40,553.50,595.40,595.40,1025166,29,20035,-69
2020-12-12 14:50:34,730.35,660.50,730.35,730.35,1025213,28,20019,-69
2020-12-12 14:51:05,789.15,712.60,789.15,789.15,1029203,28,20023,-69
2020-12-12 14:51:35,1005.10,824.30,1005.10,1005.10,1033200,28,20411,-69
2020-12-12 14:52:06,661.63,601.72,661.63,661.63,1029087,28,20566,-68
2020-12-12 14:52:37,582.95,539.42,582.95,582.95,1033147,28,20021,-69
2020-12-12 14:53:07,573.10,532.20,573.10,573.10,1029084,28,20495,-69
2020-12-12 14:53:39,647.90,598.22,647.90,647.90,1033200,28,20383,-69
2020-12-12 14:54:10,576.78,536.45,576.78,576.78,1028789,28,20467,-69
2020-12-12 14:54:40,645.92,597.80,645.92,645.92,1020986,29,20023,-69
2020-12-12 14:55:11,740.30,670.17,740.30,740.30,1021002,29,20026,-69
2020-12-12 14:55:42,688.28,630.00,688.28,688.28,1025124,29,20011,-69
2020-12-12 14:56:12,705.53,646.22,705.53,705.53,1029158,28,20015,-69
2020-12-12 14:56:43,620.63,572.65,620.63,620.63,1021138,29,20019,-69
2020-12-12 14:57:13,1288.60,893.08,1288.60,1288.60,1021290,29,20024,-69
2020-12-12 14:57:44,571.63,530.55,571.63,571.63,1021081,29,20015,-69
2020-12-12 14:58:15,740.67,664.83,740.67,740.67,1017633,29,20421,-69
2020-12-12 14:58:45,614.30,568.67,614.30,614.30,1025197,29,20220,-69
2020-12-12 14:59:16,606.83,562.45,606.83,606.83,1021138,29,20106,-69
2020-12-12 14:59:47,580.95,538.10,580.95,580.95,1025288,28,20436,-69
2020-12-12 15:00:18,739.28,672.40,739.28,739.28,1029151,28,20087,-69
2020-12-12 15:00:48,568.88,528.13,568.88,568.88,1029374,28,20034,-69
2020-12-12 15:01:19,720.35,655.92,720.35,720.35,1033011,28,20544,-69
2020-12-12 15:01:49,640.65,586.47,640.65,640.65,1033234,28,20018,-69
2020-12-12 15:02:20,744.22,674.65,744.22,744.22,1029187,28,20111,-69
2020-12-12 15:02:50,609.92,564.35,609.92,609.92,1021028,29,20468,-69
2020-12-12 15:03:21,625.05,574.30,625.05,625.05,1017119,29,20409,-69
2020-12-12 15:03:51,653.88,598.47,653.88,653.88,1017138,29,20051,-69
2020-12-12 15:04:21,656.83,602.60,656.83,656.83,1021057,29,20135,-69
2020-12-12 15:04:52,899.92,772.35,899.92,899.92,1021208,29,20019,-69
2020-12-12 15:05:23,1343.80,893.08,1343.80,1343.80,1025194,29,20031,-69
2020-12-12 15:05:53,624.78,576.88,624.78,624.78,1021322,29,20015,-69
2020-12-12 15:06:24,602.65,557.58,602.65,602.65,1021203,29,20503,-69
2020-12-12 15:06:55,600.28,556.10,600.28,600.28,1021094,29,20452,-70
2020-12-12 15:07:25,560.10,518.85,560.10,560.10,1021422,28,20011,-69
2020-12-12 15:07:56,828.08,740.80,828.08,828.08,1013432,29,20020,-69
2020-12-12 15:08:26,719.70,648.03,719.70,719.70,1013542,29,20021,-69
2020-12-12 15:08:57,785.20,707.55,785.20,785.20,1021090,29,20094,-69
2020-12-12 15:09:27,800.60,719.92,800.60,800.60,1025093,29,20015,-69
2020-12-12 15:09:58,689.30,634.25,689.30,689.30,1021162,29,20022,-69
2020-12-12 15:10:29,674.75,620.83,674.75,674.75,1021450,29,20011,-69
2020-12-12 15:10:59,648.97,598.88,648.97,648.97,1020918,29,20051,-69
2020-12-12 15:11:30,623.25,574.83,623.25,623.25,1021259,28,20012,-69
2020-12-12 15:12:00,601.15,555.65,601.15,601.15,1028962,28,20368,-69
2020-12-12 15:12:33,695.67,639.25,695.67,695.67,1025505,28,20058,-69
2020-12-12 15:13:06,628.88,580.55,628.88,628.88,1020906,29,20068,-68
2020-12-12 15:13:36,589.47,546.72,589.47,589.47,1017141,29,20020,-69
2020-12-12 15:14:10,670.25,617.08,670.25,670.25,1021174,29,20012,-69
2020-12-12 15:14:41,885.65,752.10,885.65,885.65,1021379,29,20027,-69
2020-12-12 15:15:12,612.53,565.88,612.53,612.53,1018511,29,20059,-69
2020-12-12 15:15:42,651.75,597.65,651.75,651.75,1025318,29,20023,-69
2020-12-12 15:16:13,713.67,653.45,713.67,713.67,1025778,28,20042,-69
2020-12-12 15:16:43,1002.58,807.97,1002.58,1002.58,1025358,28,20066,-69
2020-12-12 15:17:14,690.28,628.25,690.28,690.28,1025030,28,20023,-68
2020-12-12 15:17:44,794.45,712.58,794.45,794.45,1013385,29,20020,-69
2020-12-12 15:18:15,681.13,618.03,681.13,681.13,1017455,29,20064,-69
2020-12-12 15:18:46,607.42,561.58,607.42,607.42,1021217,29,20099,-69
2020-12-12 15:19:17,737.13,664.90,737.13,737.13,1029364,28,20015,-69
2020-12-12 15:19:47,763.63,689.00,763.63,763.63,1031585,28,20014,-69
2020-12-12 15:20:18,726.75,653.45,726.75,726.75,1032742,28,20023,-71
2020-12-12 15:20:48,726.67,659.65,726.67,726.67,1022870,29,20020,-69
2020-12-12 15:21:18,618.60,570.33,618.60,618.60,1025337,28,20444,-69
2020-12-12 15:21:50,623.33,576.40,623.33,623.33,1021098,29,20023,-69
2020-12-12 15:22:20,610.95,565.13,610.95,610.95,1013264,29,20012,-69
2020-12-12 15:22:51,593.30,548.92,593.30,593.30,1013381,29,20385,-69
2020-12-12 15:23:21,616.95,570.97,616.95,616.95,1013697,29,20023,-69
2020-12-12 15:23:52,887.72,756.78,887.72,887.72,1021665,28,20035,-68
2020-12-12 15:24:22,657.38,603.88,657.38,657.38,1024920,28,20016,-70
2020-12-12 15:24:53,808.13,725.72,808.13,808.13,1021030,29,20019,-69
2020-12-12 15:25:24,977.53,788.88,977.53,977.53,1017122,29,20028,-69
2020-12-12 15:25:55,741.88,672.72,741.88,741.88,1021377,29,20016,-69
2020-12-12 15:26:32,751.88,681.97,751.88,751.88,1025403,28,20015,-69
2020-12-12 15:27:03,683.53,627.15,683.53,683.53,1026115,28,20070,-69
2020-12-12 15:27:34,988.35,814.67,988.35,988.35,1029135,28,20007,-69
2020-12-12 15:28:04,759.40,681.03,759.40,759.40,1025136,28,20016,-70
2020-12-12 15:28:35,643.28,591.83,643.28,643.28,1025326,29,20042,-68
2020-12-12 15:29:05,637.60,588.95,637.60,637.60,1024929,29,20069,-69
2020-12-12 15:29:36,640.75,591.90,640.75,640.75,1021325,29,20022,-69
2020-12-12 15:30:07,770.65,697.03,770.65,770.65,1017124,29,20465,-69
2020-12-12 15:30:40,592.33,549.63,592.33,592.33,1017249,29,20004,-68
2020-12-12 15:31:11,728.08,665.13,728.08,728.08,1013544,29,20044,-69
2020-12-12 15:31:42,623.65,576.67,623.65,623.65,1018372,29,20019,-69
2020-12-12 15:32:17,603.80,559.10,603.80,603.80,1017602,29,20468,-69
2020-12-12 15:32:48,793.13,718.45,793.13,793.13,1021679,29,20062,-68
2020-12-12 15:33:29,725.95,659.03,725.95,725.95,1025093,29,20499,-69
2020-12-12 15:34:01,618.88,570.88,618.88,618.88,1027243,28,20015,-69
2020-12-12 15:34:33,855.10,750.42,855.10,855.10,1027102,28,20352,-69
2020-12-12 15:35:03,709.92,642.13,709.92,709.92,1028968,28,20551,-69
2020-12-12 15:35:34,615.83,569.95,615.83,615.83,1021022,29,20046,-68
2020-12-12 15:36:05,621.72,573.47,621.72,621.72,1021331,29,20027,-69
2020-12-12 15:36:35,773.28,702.75,773.28,773.28,1024978,29,20023,-69
2020-12-12 15:37:06,707.67,639.30,707.67,707.67,1024652,28,20081,-69
2020-12-12 15:37:37,644.45,594.50,644.45,644.45,1027705,28,20015,-68
2020-12-12 15:38:07,677.42,619.67,677.42,677.42,1024183,29,20019,-69
2020-12-12 15:38:38,694.25,633.30,694.25,694.25,1024519,29,20496,-69
2020-12-12 15:39:09,615.53,570.33,615.53,615.53,1024229,29,20039,-69
2020-12-12 15:39:40,702.95,640.65,702.95,702.95,1020416,29,20018,-69
2020-12-12 15:40:10,786.88,709.72,786.88,786.88,1020436,29,20043,-68
2020-12-12 15:40:41,738.20,667.22,738.20,738.20,1024496,29,20015,-69
2020-12-12 15:41:12,615.53,569.10,615.53,615.53,1032431,28,20347,-69
2020-12-12 15:41:46,793.75,710.03,793.75,793.75,1033513,28,20022,-69
2020-12-12 15:42:17,676.38,620.90,676.38,676.38,1032867,28,20122,-69
2020-12-12 15:42:47,613.58,566.88,613.58,613.58,1032164,28,20607,-69
2020-12-12 15:43:18,753.13,679.20,753.13,753.13,1028382,28,20030,-69
2020-12-12 15:43:49,633.42,578.80,633.42,633.42,1028500,28,20539,-69
2020-12-12 15:44:20,831.83,743.47,831.83,831.83,1028347,28,20077,-69
2020-12-12 15:44:50,712.60,648.17,712.60,712.60,1028390,28,20463,-69
2020-12-12 15:45:21,663.83,610.13,663.83,663.83,1024384,29,20098,-69
2020-12-12 15:45:52,720.13,653.97,720.13,720.13,1024323,29,20087,-69
2020-12-12 15:46:24,726.47,660.58,726.47,726.47,1024639,29,20019,-69
2020-12-12 15:46:55,668.45,609.90,668.45,668.45,1024415,29,20025,-69
2020-12-12 15:47:25,785.35,704.67,785.35,785.35,1020710,29,20493,-69
2020-12-12 15:47:56,737.70,668.00,737.70,737.70,1016777,29,20048,-69
2020-12-12 15:48:26,662.90,609.47,662.90,662.90,1020385,29,20035,-69
2020-12-12 15:48:58,813.65,730.70,813.65,813.65,1024197,29,20109,-69
2020-12-12 15:49:29,717.17,654.83,717.17,717.17,1024675,28,20011,-69
2020-12-12 15:49:59,584.63,542.47,584.63,584.63,1020361,29,20461,-69
2020-12-12 15:50:30,683.83,629.50,683.83,683.83,1020653,29,20030,-69
2020-12-12 15:51:00,799.63,717.28,799.63,799.63,1016288,29,20408,-69
2020-12-12 15:51:33,601.05,556.88,601.05,601.05,1020405,29,20020,-69
2020-12-12 15:52:03,621.90,575.30,621.90,621.90,1016521,29,20020,-69
2020-12-12 15:52:34,655.40,598.90,655.40,655.40,1024467,29,20054,-69
2020-12-12 15:53:09,597.58,554.45,597.58,597.58,1024571,28,20050,-69
2020-12-12 15:53:39,617.08,570.88,617.08,617.08,1029035,28,20019,-69
2020-12-12 15:54:10,670.72,618.15,670.72,670.72,1028277,28,20476,-69
2020-12-12 15:54:41,821.75,731.20,821.75,821.75,1023531,28,20507,-69
2020-12-12 15:55:11,637.50,588.50,637.50,637.50,1020186,29,20107,-69
2020-12-12 15:55:43,646.83,596.38,646.83,646.83,1016556,29,20524,-69
2020-12-12 15:56:14,887.88,789.35,887.88,887.88,1016421,29,20030,-69
2020-12-12 15:56:45,801.67,719.63,801.67,801.67,1016342,29,20016,-68
2020-12-12 15:57:15,996.35,789.20,996.35,996.35,1016777,29,20094,-69
2020-12-12 15:57:46,802.40,718.30,802.40,802.40,1016712,29,20143,-69
2020-12-12 15:58:17,612.72,566.92,612.72,612.72,1020729,29,20382,-69
2020-12-12 15:58:47,828.35,740.05,828.35,828.35,1020475,29,20016,-69
2020-12-12 15:59:18,657.25,605.78,657.25,657.25,1020516,29,20068,-68
2020-12-12 15:59:48,620.25,572.88,620.25,620.25,1020526,29,20425,-69
2020-12-12 16:00:19,622.95,576.72,622.95,622.95,1020648,29,20020,-69
2020-12-12 16:00:52,781.88,709.15,781.88,781.88,1024190,28,20388,-69
2020-12-12 16:01:22,762.08,696.08,762.08,762.08,1024816,28,20295,-68
2020-12-12 16:01:53,719.08,655.83,719.08,719.08,1028419,28,20069,-68
2020-12-12 16:02:24,739.58,669.17,739.58,739.58,1028837,28,20495,-69
2020-12-12 16:02:54,707.92,648.40,707.92,707.92,1028009,28,20089,-69
2020-12-12 16:03:25,794.40,715.67,794.40,794.40,1028332,28,20015,-69
2020-12-12 16:03:56,788.22,713.38,788.22,788.22,1024319,28,20077,-69
2020-12-12 16:04:26,649.22,596.80,649.22,649.22,1020656,29,20151,-69
2020-12-12 16:04:57,747.83,677.22,747.83,747.83,1020522,29,20495,-69
2020-12-12 16:05:28,926.42,758.83,926.42,926.42,1020596,29,20488,-69
2020-12-12 16:06:01,844.95,692.58,844.95,844.95,1020643,29,20016,-69
2020-12-12 16:06:32,840.03,735.13,840.03,840.03,1024898,28,20011,-68
2020-12-12 16:07:02,858.05,764.47,858.05,858.05,1028253,28,20022,-69
2020-12-12 16:07:33,881.28,761.70,881.28,881.28,1028350,28,20530,-69
2020-12-12 16:08:03,701.03,641.55,701.03,701.03,1020360,29,20529,-69
2020-12-12 16:08:34,730.47,661.03,730.47,730.47,1020379,29,20499,-69
2020-12-12 16:09:04,1011.45,779.60,1011.45,1011.45,1020155,29,20497,-69
2020-12-12 16:09:35,708.05,643.85,708.05,708.05,1020524,29,20055,-69
2020-12-12 16:10:06,571.92,531.35,571.92,571.92,1020603,29,20119,-69
2020-12-12 16:10:36,635.65,585.47,635.65,635.65,1016737,29,20479,-69
2020-12-12 16:11:07,615.63,569.63,615.63,615.63,1024066,29,20415,-69
2020-12-12 16:11:37,717.17,654.15,717.17,717.17,1015904,29,20107,-69
2020-12-12 16:12:08,733.92,665.67,733.92,733.92,1016544,29,20012,-69
2020-12-12 16:12:38,715.00,648.83,715.00,715.00,1020370,29,20026,-69
2020-12-12 16:13:09,729.40,660.38,729.40,729.40,1020284,29,20023,-69
2020-12-12 16:13:41,832.88,746.78,832.88,832.88,1024413,29,20024,-69
2020-12-12 16:14:11,681.35,624.78,681.35,681.35,1020376,29,20043,-69
2020-12-12 16:14:42,1132.82,859.75,1132.82,1132.82,1020356,29,20601,-69
2020-12-12 16:15:14,1197.57,843.72,1197.57,1197.57,1024174,29,20030,-69
2020-12-12 16:15:44,995.13,824.70,995.13,995.13,1024405,29,20015,-69
2020-12-12 16:16:15,727.55,663.25,727.55,727.55,1020344,29,20557,-69
2020-12-12 16:16:46,792.90,709.75,792.90,792.90,1020254,29,20018,-69
2020-12-12 16:17:16,863.80,775.45,863.80,863.80,1024490,29,20058,-69
2020-12-12 16:17:50,755.10,685.92,755.10,755.10,1028261,28,20019,-69
2020-12-12 16:18:21,739.75,674.97,739.75,739.75,1028525,28,20467,-69
2020-12-12 16:18:52,801.95,716.33,801.95,801.95,1024279,29,20016,-69
2020-12-12 16:19:23,783.47,712.83,783.47,783.47,1024348,29,20019,-69
2020-12-12 16:19:54,677.92,624.38,677.92,677.92,1024294,29,20019,-69
2020-12-12 16:20:24,802.47,729.67,802.47,802.47,1028245,28,20023,-69
2020-12-12 16:20:55,786.95,703.85,786.95,786.95,1028122,28,20050,-69
2020-12-12 16:21:25,599.47,556.58,599.47,599.47,1024244,29,20554,-69
2020-12-12 16:21:56,637.90,590.08,637.90,637.90,1016352,29,20478,-69
2020-12-12 16:22:27,759.28,684.28,759.28,759.28,1016451,29,20047,-69
2020-12-12 16:22:57,883.50,759.35,883.50,883.50,1016327,29,20366,-69
2020-12-12 16:23:28,831.72,741.17,831.72,831.72,1024486,28,20011,-69
2020-12-12 16:24:01,715.67,651.38,715.67,715.67,1024311,29,20034,-69
2020-12-12 16:24:32,943.83,845.70,943.83,943.83,1024675,28,20522,-69
2020-12-12 16:25:04,934.20,753.40,934.20,934.20,1024106,29,20027,-68
2020-12-12 16:25:34,801.53,716.08,801.53,801.53,1025106,28,20029,-68
2020-12-12 16:26:05,709.22,642.95,709.22,709.22,1028243,28,20022,-69
2020-12-12 16:26:36,745.03,680.85,745.03,745.03,1024325,28,20023,-69
2020-12-12 16:27:06,677.78,620.42,677.78,677.78,1024290,29,20021,-69
2020-12-12 16:27:39,687.97,629.67,687.97,687.97,1016393,29,20052,-69
2020-12-12 16:28:09,632.50,584.38,632.50,632.50,1016755,29,20098,-69
2020-12-12 16:28:40,658.70,605.50,658.70,658.70,1020644,29,20012,-69
2020-12-12 16:29:11,844.97,749.15,844.97,844.97,1024677,28,20012,-69
2020-12-12 16:29:41,842.22,754.10,842.22,842.22,1028637,28,20447,-69
2020-12-12 16:30:12,798.92,723.17,798.92,798.92,1028630,28,20100,-69
2020-12-12 16:30:43,701.70,642.58,701.70,701.70,1032328,28,20037,-69
2020-12-12 16:31:13,941.78,782.20,941.78,941.78,1032089,28,20093,-68
2020-12-12 16:31:44,871.05,775.03,871.05,871.05,1032373,28,20016,-69
2020-12-12 16:32:14,736.25,669.58,736.25,736.25,1028281,28,20029,-69
2020-12-12 16:32:44,1034.90,796.05,1034.90,1034.90,1024142,29,20011,-69
2020-12-12 16:33:15,843.85,757.92,843.85,843.85,1024243,29,20016,-69
2020-12-12 16:33:47,727.40,665.78,727.40,727.40,1028296,28,20062,-69
2020-12-12 16:34:18,922.95,806.17,922.95,922.95,1024332,28,20484,-69
2020-12-12 16:34:49,741.22,674.25,741.22,741.22,1028133,28,20017,-69
2020-12-12 16:35:19,813.97,732.40,813.97,813.97,1024148,29,20026,-69
2020-12-12 16:35:50,841.53,753.50,841.53,841.53,1028371,28,20015,-68
2020-12-12 16:36:21,656.85,606.63,656.85,656.85,1024382,29,20026,-69
2020-12-12 16:36:51,791.22,714.28,791.22,791.22,1023999,29,20027,-69
2020-12-12 16:37:22,585.85,543.55,585.85,585.85,1028041,28,20019,-69
2020-12-12 16:37:52,802.85,723.92,802.85,802.85,1024241,28,20047,-69
2020-12-12 16:38:23,627.60,580.00,627.60,627.60,1020445,29,20452,-69
2020-12-12 16:38:53,667.83,614.22,667.83,667.83,1020283,29,20015,-69
2020-12-12 16:39:24,849.05,756.65,849.05,849.05,1024224,28,20015,-69
2020-12-12 16:39:55,743.80,678.97,743.80,743.80,1024366,28,20011,-69
2020-12-12 16:40:25,743.53,674.25,743.53,743.53,1028182,28,20015,-68
2020-12-12 16:40:56,607.28,559.78,607.28,607.28,1019929,29,20019,-69
2020-12-12 16:41:27,1370.13,903.70,1370.13,1370.13,1020429,29,20015,-69
2020-12-12 16:41:58,755.80,686.63,755.80,755.80,1020368,29,20059,-69
2020-12-12 16:42:28,766.22,691.53,766.22,766.22,1020664,28,20094,-69
2020-12-12 16:42:59,937.85,839.95,937.85,937.85,1028212,28,20468,-69
2020-12-12 16:43:29,873.28,766.75,873.28,873.28,1028418,28,20015,-69
2020-12-12 16:44:01,914.65,776.72,914.65,914.65,1028212,28,20031,-69
2020-12-12 16:44:32,1128.25,881.67,1128.25,1128.25,1028211,28,20007,-69
2020-12-12 16:45:02,796.35,716.53,796.35,796.35,1028101,28,20500,-69
2020-12-12 16:45:33,658.28,606.40,658.28,658.28,1028601,28,20011,-69
2020-12-12 16:46:04,836.95,747.70,836.95,836.95,1032050,28,20105,-69
2020-12-12 16:46:44,954.05,813.05,954.05,954.05,1032528,28,20431,-69
2020-12-12 16:47:15,811.13,727.33,811.13,811.13,1028065,28,20026,-69
2020-12-12 16:47:45,773.58,703.17,773.58,773.58,1026878,28,20018,-69
2020-12-12 16:48:16,713.22,653.35,713.22,713.22,1024064,28,20419,-69
2020-12-12 16:48:46,618.72,571.92,618.72,618.72,1019888,29,20032,-69
2020-12-12 16:49:17,678.45,624.67,678.45,678.45,1016158,29,20017,-69
2020-12-12 16:49:48,753.92,680.85,753.92,753.92,1016524,29,20111,-69
2020-12-12 16:50:18,673.22,615.95,673.22,673.22,1016384,29,20064,-69
2020-12-12 16:50:48,847.97,723.70,847.97,847.97,1020197,29,20035,-69
2020-12-12 16:51:19,721.70,658.20,721.70,721.70,1016225,29,20016,-68
2020-12-12 16:51:49,1056.00,809.55,1056.00,1056.00,1020162,29,20036,-69
2020-12-12 16:52:20,742.08,675.95,742.08,742.08,1016185,29,20020,-69
2020-12-12 16:52:50,825.45,739.83,825.45,825.45,1016260,29,20012,-69
2020-12-12 16:53:21,1742.30,915.50,1742.30,1742.30,1024026,29,20031,-69
2020-12-12 16:53:52,825.22,724.05,825.22,825.22,1021063,29,20027,-69
2020-12-12 16:54:22,746.00,682.38,746.00,746.00,1020402,29,20008,-68
2020-12-12 16:54:53,765.50,691.42,765.50,765.50,1020111,29,20472,-69
2020-12-12 16:55:28,722.30,656.78,722.30,722.30,1023979,28,20388,-69
2020-12-12 16:55:59,803.55,715.42,803.55,803.55,1024795,28,20031,-69
2020-12-12 16:56:37,821.55,732.17,821.55,821.55,1029036,28,20042,-69
2020-12-12 16:57:15,767.00,693.50,767.00,767.00,1028016,28,20552,-69
2020-12-12 16:57:46,982.67,776.45,982.67,982.67,1028018,28,20122,-69
2020-12-12 16:58:16,845.78,763.92,845.78,845.78,1028068,28,20554,-69
2020-12-12 16:58:48,683.53,629.60,683.53,683.53,1025081,28,20027,-69
2020-12-12 16:59:18,638.58,588.05,638.58,638.58,1027886,28,20165,-69
2020-12-12 16:59:49,638.80,590.25,638.80,638.80,1028165,28,20464,-69
2020-12-12 17:00:21,1010.80,779.65,1010.80,1010.80,1028020,28,20070,-69
2020-12-12 17:00:51,680.95,626.90,680.95,680.95,1024110,29,20020,-69
2020-12-12 17:01:22,843.13,754.08,843.13,843.13,1024153,29,20012,-69
2020-12-12 17:01:53,621.10,573.83,621.10,621.10,1020303,29,20023,-69
2020-12-12 17:02:24,899.00,802.22,899.00,899.00,1024324,28,20026,-69
2020-12-12 17:02:55,763.03,687.20,763.03,763.03,1023926,29,20015,-69
2020-12-12 17:03:27,899.00,791.72,899.00,899.00,1024564,28,20015,-69
2020-12-12 17:03:58,731.38,664.50,731.38,731.38,1028073,28,20018,-69
2020-12-12 17:04:28,758.35,690.05,758.35,758.35,1028542,28,20015,-69
2020-12-12 17:04:59,753.20,683.55,753.20,753.20,1028056,28,20022,-69
2020-12-12 17:05:29,808.33,726.03,808.33,808.33,1028033,28,20035,-69
2020-12-12 17:06:00,656.15,604.95,656.15,656.15,1020373,29,20019,-69
2020-12-12 17:06:31,685.88,628.78,685.88,685.88,1020284,29,20019,-69
2020-12-12 17:07:02,630.67,582.88,630.67,630.67,1019935,29,20020,-69
2020-12-12 17:07:40,798.63,717.35,798.63,798.63,1024148,29,20019,-69
2020-12-12 17:08:12,862.47,779.28,862.47,862.47,1021417,29,20016,-68
2020-12-12 17:08:42,682.60,627.47,682.60,682.60,1024048,29,20016,-69
2020-12-12 17:09:13,713.13,650.20,713.13,713.13,1019949,29,20036,-69
2020-12-12 17:09:44,826.83,739.38,826.83,826.83,1020569,29,20091,-69
2020-12-12 17:10:16,879.53,761.63,879.53,879.53,1020111,29,20016,-68
2020-12-12 17:10:47,831.28,721.30,831.28,831.28,1016876,29,20019,-68
2020-12-12 17:11:17,639.80,590.28,639.80,639.80,1023924,29,20394,-69
2020-12-12 17:11:48,1057.45,848.13,1057.45,1057.45,1024196,28,20407,-69
2020-12-12 17:12:19,728.67,660.80,728.67,728.67,1028352,28,20069,-69
2020-12-12 17:12:51,839.55,751.03,839.55,839.55,1019849,29,20082,-69
2020-12-12 17:13:22,1463.53,996.00,1463.53,1463.53,1012260,29,20056,-69
2020-12-12 17:13:53,829.03,748.05,829.03,829.03,1020008,29,20028,-69
2020-12-12 17:14:23,647.25,595.40,647.25,647.25,1020423,29,20043,-69
2020-12-12 17:14:54,887.10,790.22,887.10,887.10,1020139,29,20095,-69
2020-12-12 17:15:24,632.58,584.20,632.58,632.58,1024043,29,20027,-69
2020-12-12 17:15:55,785.00,704.72,785.00,785.00,1023944,29,20019,-69
2020-12-12 17:16:27,781.00,705.13,781.00,781.00,1020100,29,20024,-69
2020-12-12 17:16:58,916.17,815.05,916.17,916.17,1027861,28,20015,-69
2020-12-12 17:17:28,606.63,562.17,606.63,606.63,1023993,29,20377,-68
2020-12-12 17:17:59,767.70,695.97,767.70,767.70,1023940,29,20503,-69
2020-12-12 17:18:31,786.60,703.67,786.60,786.60,1024090,29,20022,-69
2020-12-12 17:19:03,1118.50,834.67,1118.50,1118.50,1023796,29,20030,-69
2020-12-12 17:19:34,870.38,756.15,870.38,870.38,1024665,28,20466,-69
2020-12-12 17:20:05,723.28,662.08,723.28,723.28,1027494,28,20018,-69
2020-12-12 17:20:35,647.25,594.88,647.25,647.25,1027930,28,20093,-68
2020-12-12 17:21:06,800.90,727.25,800.90,800.90,1024050,29,20114,-69
2020-12-12 17:21:40,1143.10,861.30,1143.10,1143.10,1024062,29,20118,-69
2020-12-12 17:22:10,754.33,684.13,754.33,754.33,1024060,29,20106,-69
2020-12-12 17:22:41,1221.97,878.67,1221.97,1221.97,1024935,28,20094,-69
2020-12-12 17:23:12,608.65,563.72,608.65,608.65,1031978,28,20545,-69
2020-12-12 17:23:42,792.08,721.85,792.08,792.08,1032047,28,20022,-69
2020-12-12 17:24:17,1083.35,826.80,1083.35,1083.35,1028072,28,20130,-69
2020-12-12 17:24:48,831.38,750.95,831.38,831.38,1027849,28,20435,-69
2020-12-12 17:25:19,808.75,728.10,808.75,808.75,1024036,29,20039,-69
2020-12-12 17:25:49,893.60,800.97,893.60,893.60,1020807,29,20058,-69
2020-12-12 17:26:25,846.50,752.40,846.50,846.50,1020024,29,20449,-69
2020-12-12 17:26:56,669.38,613.95,669.38,669.38,1015898,29,20016,-69
2020-12-12 17:27:27,698.13,638.13,698.13,698.13,1017057,29,20107,-69
2020-12-12 17:27:58,801.28,725.17,801.28,801.28,1021031,29,20094,-69
2020-12-12 17:28:29,724.85,659.92,724.85,724.85,1020686,28,20043,-69
2020-12-12 17:29:00,978.47,799.47,978.47,978.47,1027880,28,20022,-69
2020-12-12 17:29:31,1064.50,816.42,1064.50,1064.50,1023939,28,20015,-69
2020-12-12 17:30:03,1198.00,868.47,1198.00,1198.00,1023920,29,20016,-69
2020-12-12 17:30:33,797.33,711.53,797.33,797.33,1024075,29,20066,-69
2020-12-12 17:31:03,820.55,734.85,820.55,820.55,1023964,28,20447,-69
2020-12-12 17:31:34,780.35,704.28,780.35,780.35,1024055,29,20134,-69
2020-12-12 17:32:05,771.53,695.25,771.53,771.53,1024116,29,20058,-69
2020-12-12 17:32:35,834.10,755.50,834.10,834.10,1020108,29,20016,-69
2020-12-12 17:33:10,711.67,651.75,711.67,711.67,1016026,29,20024,-69
2020-12-12 17:33:40,1584.47,938.50,1584.47,1584.47,1008338,29,20111,-69
2020-12-12 17:34:11,838.75,748.85,838.75,838.75,1020005,29,20492,-69
2020-12-12 17:34:41,709.17,648.65,709.17,709.17,1020029,29,20082,-69
2020-12-12 17:35:12,713.72,654.65,713.72,713.72,1020117,28,20042,-69
2020-12-12 17:35:42,671.92,618.08,671.92,671.92,1023861,28,20022,-68
2020-12-12 17:36:14,845.28,758.67,845.28,845.28,1020032,29,20022,-68
2020-12-12 17:36:48,661.75,608.78,661.75,661.75,1020354,29,20496,-69
2020-12-12 17:37:20,695.72,634.55,695.72,695.72,1028023,28,20007,-68
2020-12-12 17:37:51,693.25,635.63,693.25,693.25,1020023,29,20023,-69
2020-12-12 17:38:22,827.00,742.13,827.00,827.00,1020866,29,20469,-69
2020-12-12 17:38:52,656.58,604.17,656.58,656.58,1023987,29,20022,-69
2020-12-12 17:39:23,958.63,784.53,958.63,958.63,1020320,28,20023,-69
2020-12-12 17:39:54,792.40,717.75,792.40,792.40,1019946,29,20082,-69
2020-12-12 17:40:24,855.47,762.58,855.47,855.47,1019954,29,20078,-69
2020-12-12 17:40:55,856.15,773.40,856.15,856.15,1019790,29,20015,-69
2020-12-12 17:41:26,795.80,713.90,795.80,795.80,1020514,28,20016,-69
2020-12-12 17:41:56,800.60,724.65,800.60,800.60,1024195,29,20019,-69
2020-12-12 17:42:27,837.38,747.40,837.38,837.38,1016335,29,20122,-69
2020-12-12 17:42:59,761.10,689.47,761.10,761.10,1015827,29,20024,-69
2020-12-12 17:43:30,912.25,812.17,912.25,912.25,1016188,29,20430,-69
2020-12-12 17:44:00,703.95,643.95,703.95,703.95,1019896,29,20048,-68
2020-12-12 17:44:33,654.65,599.70,654.65,654.65,1016516,29,20367,-69
2020-12-12 17:45:05,700.95,639.42,700.95,700.95,1019900,29,20016,-69
2020-12-12 17:45:35,645.65,595.95,645.65,645.65,1016021,29,20472,-69
2020-12-12 17:46:06,628.22,581.25,628.22,628.22,1017165,29,20024,-69
2020-12-12 17:46:37,872.65,784.58,872.65,872.65,1019896,29,20019,-68
2020-12-12 17:47:07,694.38,635.75,694.38,694.38,1020195,28,20039,-69
2020-12-12 17:47:38,637.00,588.30,637.00,637.00,1023890,28,20019,-69
2020-12-12 17:48:09,825.22,749.53,825.22,825.22,1020160,29,20047,-69
2020-12-12 17:48:40,729.42,664.63,729.42,729.42,1020006,29,20428,-69
2020-12-12 17:49:11,718.80,649.65,718.80,718.80,1020106,29,20020,-69
2020-12-12 17:49:41,790.78,713.08,790.78,790.78,1020066,29,20039,-69
2020-12-12 17:50:13,843.85,759.47,843.85,843.85,1020200,29,20011,-69
2020-12-12 17:50:44,756.05,688.05,756.05,756.05,1027793,28,20026,-69
2020-12-12 17:51:15,766.83,696.25,766.83,766.83,1027971,28,20042,-69
2020-12-12 17:51:48,692.03,630.53,692.03,692.03,1020250,28,20008,-69
2020-12-12 17:52:18,883.83,795.95,883.83,883.83,1020108,29,20156,-69
2020-12-12 17:52:49,829.47,752.90,829.47,829.47,1015921,29,20048,-69
2020-12-12 17:53:20,811.17,725.60,811.17,811.17,1020339,29,20016,-69
2020-12-12 17:53:51,662.20,610.63,662.20,662.20,1024501,28,20012,-69
2020-12-12 17:54:21,699.58,637.08,699.58,699.58,1024056,28,20015,-68
2020-12-12 17:54:52,868.55,781.08,868.55,868.55,1027725,28,20488,-69
2020-12-12 17:55:23,765.65,689.17,765.65,765.65,1019968,29,20408,-69
2020-12-12 17:55:54,956.42,792.47,956.42,956.42,1023771,29,20026,-69
2020-12-12 17:56:24,908.38,814.92,908.38,908.38,1023902,28,20026,-69
2020-12-12 17:56:55,774.38,698.78,774.38,774.38,1019781,29,20030,-68
2020-12-12 17:57:29,747.95,670.67,747.95,747.95,1019693,29,20075,-69
2020-12-12 17:57:59,654.80,597.47,654.80,654.80,1016704,29,20012,-69
2020-12-12 17:58:32,821.33,719.28,821.33,821.33,1020507,29,20023,-69
2020-12-12 17:59:04,828.30,746.67,828.30,828.30,1020663,29,20544,-69
2020-12-12 17:59:36,660.80,606.35,660.80,660.80,1016130,29,20024,-68
2020-12-12 18:00:07,732.92,664.25,732.92,732.92,1016873,29,20016,-68
2020-12-12 18:00:37,692.85,634.92,692.85,692.85,1024364,28,20027,-68
2020-12-12 18:01:08,783.95,708.00,783.95,783.95,1027788,28,20019,-68
2020-12-12 18:01:38,724.60,661.72,724.60,724.60,1020036,29,20011,-69
2020-12-12 18:02:09,778.05,703.08,778.05,778.05,1016006,28,20216,-69
2020-12-12 18:02:40,766.10,695.05,766.10,766.10,1015932,29,20029,-69
2020-12-12 18:03:10,721.75,660.22,721.75,721.75,1016051,29,20098,-69
2020-12-12 18:03:41,681.42,621.83,681.42,681.42,1020246,28,20545,-69
2020-12-12 18:04:12,967.90,802.75,967.90,967.90,1024176,28,20425,-68
2020-12-12 18:04:42,740.75,671.53,740.75,740.75,1027929,28,20387,-69
2020-12-12 18:05:13,820.30,737.83,820.30,820.30,1027697,28,20015,-69
2020-12-12 18:05:43,661.67,608.75,661.67,661.67,1032201,28,20109,-69
2020-12-12 18:06:14,787.83,708.97,787.83,787.83,1028621,28,20365,-69
2020-12-12 18:06:44,658.78,605.50,658.78,658.78,1028051,28,20023,-69
2020-12-12 18:07:15,727.95,664.20,727.95,727.95,1019858,29,20023,-68
2020-12-12 18:07:45,656.80,605.53,656.80,656.80,1019909,29,20020,-69
2020-12-12 18:08:16,927.40,792.03,927.40,927.40,1020108,29,20127,-69
2020-12-12 18:08:47,772.90,701.97,772.90,772.90,1019926,29,20020,-69
2020-12-12 18:09:18,621.75,573.95,621.75,621.75,1020002,29,20058,-69
2020-12-12 18:09:49,785.42,716.05,785.42,785.42,1020023,29,20022,-69
2020-12-12 18:10:19,791.90,714.25,791.90,791.90,1020294,29,20424,-69
2020-12-12 18:10:50,717.67,651.70,717.67,717.67,1024106,28,20075,-69
2020-12-12 18:11:20,802.10,716.72,802.10,802.10,1027979,28,20045,-69
2020-12-12 18:11:51,938.03,771.90,938.03,938.03,1031550,28,20101,-69
2020-12-12 18:12:22,717.30,648.83,717.30,717.30,1031977,28,20403,-69
2020-12-12 18:12:52,614.72,568.25,614.72,614.72,1031831,28,20076,-69
2020-12-12 18:13:23,821.40,732.70,821.40,821.40,1031930,28,20022,-69
2020-12-12 18:13:53,822.03,730.53,822.03,822.03,1031865,28,20018,-69
2020-12-12 18:14:24,963.63,798.08,963.63,963.63,1027946,28,20097,-69
2020-12-12 18:14:54,916.97,763.90,916.97,916.97,1023941,28,20023,-69
2020-12-12 18:15:25,621.85,574.25,621.85,621.85,1023884,29,20092,-69
2020-12-12 18:15:56,1070.68,849.22,1070.68,1070.68,1024114,28,20065,-68
2020-12-12 18:16:26,784.47,709.17,784.47,784.47,1028050,28,20109,-68
2020-12-12 18:16:57,854.53,768.70,854.53,854.53,1023736,29,20136,-68
2020-12-12 18:17:28,928.60,797.38,928.60,928.60,1023805,29,20038,-68
2020-12-12 18:17:58,820.10,742.08,820.10,820.10,1023903,29,20020,-68
2020-12-12 18:18:29,754.35,682.65,754.35,754.35,1024374,28,20059,-68
2020-12-12 18:18:59,1086.90,810.58,1086.90,1086.90,1023868,28,20034,-68
2020-12-12 18:19:30,686.45,626.35,686.45,686.45,1023857,28,20046,-68
2020-12-12 18:20:00,793.55,723.08,793.55,793.55,1023836,29,20050,-67
2020-12-12 18:20:31,824.28,734.67,824.28,824.28,1015994,29,20046,-68
2020-12-12 18:21:01,772.35,700.55,772.35,772.35,1019791,29,20047,-69
2020-12-12 18:21:32,993.97,799.47,993.97,993.97,1016007,29,20147,-68
2020-12-12 18:22:02,679.95,622.03,679.95,679.95,1019979,29,20370,-68
2020-12-12 18:22:36,680.72,625.40,680.72,680.72,1019983,29,20361,-69
2020-12-12 18:23:06,684.72,628.30,684.72,684.72,1019810,29,20387,-68
2020-12-12 18:23:37,803.80,723.33,803.80,803.80,1020488,29,20016,-68
2020-12-12 18:24:08,796.10,716.97,796.10,796.10,1024273,28,20019,-68
2020-12-12 18:24:39,664.10,606.20,664.10,664.10,1028098,28,20014,-69
2020-12-12 18:25:09,881.53,794.30,881.53,881.53,1028110,28,20031,-70
2020-12-12 18:25:41,732.85,662.88,732.85,732.85,1027899,28,20034,-68
2020-12-12 18:26:12,836.13,749.90,836.13,836.13,1027939,28,20401,-68
2020-12-12 18:26:42,714.35,653.15,714.35,714.35,1023934,29,20029,-68
2020-12-12 18:27:13,687.17,631.20,687.17,687.17,1024045,28,20015,-68
2020-12-12 18:27:45,735.78,673.25,735.78,735.78,1019849,29,20016,-68
2020-12-12 18:28:16,844.10,756.88,844.10,844.10,1023798,28,20019,-68
2020-12-12 18:28:48,1078.45,883.22,1078.45,1078.45,1020083,29,20396,-68
2020-12-12 18:29:19,805.70,723.85,805.70,805.70,1027189,29,20007,-68
2020-12-12 18:29:49,851.08,731.15,851.08,851.08,1024135,29,20016,-68
2020-12-12 18:30:20,843.42,760.13,843.42,843.42,1021487,29,20012,-68
2020-12-12 18:30:51,810.70,723.53,810.70,810.70,1023925,29,20086,-69
2020-12-12 18:31:21,686.67,623.58,686.67,686.67,1019880,29,20358,-68
2020-12-12 18:31:52,667.53,614.63,667.53,667.53,1024129,28,20023,-68
2020-12-12 18:32:22,638.25,583.50,638.25,638.25,1019765,29,20020,-68
2020-12-12 18:32:53,726.67,658.20,726.67,726.67,1023797,29,20023,-68
2020-12-12 18:33:23,850.20,763.28,850.20,850.20,1023945,29,20022,-68
2020-12-12 18:33:55,770.60,696.53,770.60,770.60,1027861,28,20034,-68
2020-12-12 18:34:26,671.17,617.83,671.17,671.17,1027931,28,20039,-68
2020-12-12 18:34:56,778.92,705.65,778.92,778.92,1023784,28,20019,-68
2020-12-12 18:35:27,663.58,610.00,663.58,663.58,1023798,29,20008,-68
2020-12-12 18:35:58,802.83,728.03,802.83,802.83,1024058,28,20011,-68
2020-12-12 18:36:29,940.75,773.08,940.75,940.75,1027865,28,20019,-68
2020-12-12 18:37:00,838.15,746.72,838.15,838.15,1027581,28,20128,-68
2020-12-12 18:37:31,706.33,645.38,706.33,706.33,1027846,28,20026,-68
2020-12-12 18:38:03,852.72,766.03,852.72,852.72,1027936,28,20015,-68
2020-12-12 18:38:33,643.97,592.55,643.97,643.97,1028280,28,20015,-68
2020-12-12 18:39:04,891.03,798.95,891.03,891.03,1031727,28,20558,-68
2020-12-12 18:39:34,756.45,683.70,756.45,756.45,1027790,28,20019,-68
2020-12-12 18:40:05,657.83,604.25,657.83,657.83,1027874,28,20116,-68
2020-12-12 18:40:36,760.38,693.60,760.38,760.38,1027802,28,20156,-68
2020-12-12 18:41:07,1270.50,872.95,1270.50,1270.50,1027577,28,20045,-68
2020-12-12 18:41:39,605.22,559.10,605.22,605.22,1027815,28,20025,-68
2020-12-12 18:42:10,888.05,795.17,888.05,888.05,1027797,28,20086,-68
2020-12-12 18:42:40,722.42,655.85,722.42,722.42,1027765,28,20129,-68
2020-12-12 18:43:11,891.15,767.25,891.15,891.15,1019989,29,20444,-68
2020-12-12 18:43:42,789.78,713.13,789.78,789.78,1023973,28,20014,-68
2020-12-12 18:44:13,811.03,725.15,811.03,811.03,1027627,28,20007,-68
2020-12-12 18:44:43,640.88,589.97,640.88,640.88,1027728,28,20559,-68
2020-12-12 18:45:24,794.58,723.00,794.58,794.58,1023708,28,20070,-68
2020-12-12 18:45:55,804.88,729.17,804.88,804.88,1023826,29,20402,-68
2020-12-12 18:46:26,699.90,641.60,699.90,699.90,1015939,29,20091,-68
2020-12-12 18:46:57,838.08,751.63,838.08,838.08,1023703,29,20004,-68
2020-12-12 18:47:27,671.53,617.65,671.53,671.53,1027734,28,20102,-68
2020-12-12 18:47:58,946.17,837.30,946.17,946.17,1023773,29,20007,-68
2020-12-12 18:48:29,687.05,632.28,687.05,687.05,1019993,29,20008,-68
2020-12-12 18:48:59,909.75,773.03,909.75,909.75,1019653,29,20016,-68
2020-12-12 18:49:30,882.20,764.28,882.20,882.20,1020029,28,20012,-68
2020-12-12 18:50:01,832.85,733.33,832.85,832.85,1024078,28,20014,-68
2020-12-12 18:50:31,647.33,594.75,647.33,647.33,1023786,29,20058,-68
2020-12-12 18:51:02,731.25,665.05,731.25,731.25,1023577,28,20101,-69
2020-12-12 18:51:40,1343.95,921.40,1343.95,1343.95,1019943,29,20090,-68
2020-12-12 18:52:10,878.83,792.75,878.83,878.83,1021028,29,20012,-68
2020-12-12 18:52:41,704.13,644.60,704.13,704.13,1022619,29,20016,-68
2020-12-12 18:53:11,660.22,607.78,660.22,660.22,1020908,29,20035,-68
2020-12-12 18:53:42,814.75,734.92,814.75,814.75,1023966,29,20024,-68
2020-12-12 18:54:13,725.97,664.97,725.97,725.97,1019791,29,20030,-68
2020-12-12 18:54:44,722.78,654.35,722.78,722.78,1015962,29,20549,-68
2020-12-12 18:55:14,644.42,593.28,644.42,644.42,1016041,29,20046,-68
2020-12-12 18:55:45,850.80,771.35,850.80,850.80,1020163,29,20524,-68
2020-12-12 18:56:16,700.78,636.35,700.78,700.78,1023954,28,19999,-68
2020-12-12 18:56:48,639.65,589.40,639.65,639.65,1027808,28,20459,-68
2020-12-12 18:57:20,952.92,800.47,952.92,952.92,1027699,28,20082,-68
2020-12-12 18:57:52,644.38,594.17,644.38,644.38,1024462,28,20003,-68
2020-12-12 18:58:23,627.03,576.05,627.03,627.03,1027842,28,20010,-68
2020-12-12 18:58:54,785.60,708.78,785.60,785.60,1027641,28,20011,-68
2020-12-12 18:59:24,713.47,653.60,713.47,713.47,1024381,28,20432,-68
2020-12-12 18:59:55,783.60,707.25,783.60,783.60,1023807,29,20058,-68
2020-12-12 19:00:26,773.95,700.83,773.95,773.95,1023746,29,20012,-68
2020-12-12 19:00:56,807.40,722.65,807.40,807.40,1023777,28,20007,-68
2020-12-12 19:01:27,829.10,746.95,829.10,829.10,1027877,28,20034,-68
2020-12-12 19:01:57,879.55,782.33,879.55,879.55,1031850,28,20484,-68
2020-12-12 19:02:28,827.30,736.50,827.30,827.30,1027769,28,20380,-68
2020-12-12 19:02:58,816.97,735.05,816.97,816.97,1023726,29,20099,-68
2020-12-12 19:03:29,849.10,758.88,849.10,849.10,1019924,29,20129,-68
2020-12-12 19:03:59,724.60,660.67,724.60,724.60,1019747,29,20099,-68
2020-12-12 19:04:30,756.63,687.00,756.63,756.63,1019802,29,20016,-68
2020-12-12 19:05:01,705.75,640.75,705.75,705.75,1019876,29,20016,-70
2020-12-12 19:05:32,749.70,678.60,749.70,749.70,1024004,28,20022,-68
2020-12-12 19:06:03,725.42,661.97,725.42,725.42,1028011,28,20015,-68
2020-12-12 19:06:33,1002.33,839.47,1002.33,1002.33,1031747,28,20359,-68
2020-12-12 19:07:04,1004.65,834.78,1004.65,1004.65,1027524,28,20567,-68
2020-12-12 19:07:35,1542.68,952.72,1542.68,1542.68,1027928,28,20065,-68
2020-12-12 19:08:05,1085.47,791.95,1085.47,1085.47,1027708,28,20019,-68
2020-12-12 19:08:36,835.70,731.65,835.70,835.70,1027954,28,20090,-68
2020-12-12 19:09:07,989.35,810.63,989.35,989.35,1031532,28,20018,-68
2020-12-12 19:09:37,756.25,689.50,756.25,756.25,1027768,28,20022,-68
2020-12-12 19:10:10,808.10,721.17,808.10,808.10,1027638,28,20023,-69
2020-12-12 19:10:41,763.83,694.65,763.83,763.83,1023992,29,20041,-67
2020-12-12 19:11:11,785.15,707.80,785.15,785.15,1019762,29,20024,-68
2020-12-12 19:11:42,738.40,674.25,738.40,738.40,1019888,29,20022,-68
2020-12-12 19:12:12,792.33,712.67,792.33,792.33,1020653,29,20463,-68
2020-12-12 19:12:44,1423.57,893.10,1423.57,1423.57,1020591,29,20019,-68
2020-12-12 19:13:15,980.97,810.53,980.97,980.97,1028357,28,20023,-68
2020-12-12 19:13:45,921.25,766.42,921.25,921.25,1020674,29,20441,-68
2020-12-12 19:14:16,803.30,719.47,803.30,803.30,1020552,29,20444,-68
2020-12-12 19:14:46,743.05,678.72,743.05,743.05,1024537,28,20387,-68
2020-12-12 19:15:17,803.28,722.38,803.28,803.28,1020537,28,20042,-68
2020-12-12 19:15:48,779.88,703.08,779.88,779.88,1016661,29,20020,-68
2020-12-12 19:16:19,690.10,628.53,690.10,690.10,1016680,29,20012,-68
2020-12-12 19:16:49,786.28,707.50,786.28,786.28,1020452,29,20016,-68
2020-12-12 19:17:20,778.95,703.28,778.95,778.95,1024776,29,20012,-68
2020-12-12 19:17:50,828.97,732.70,828.97,828.97,1020978,29,20078,-68
2020-12-12 19:18:21,881.05,791.20,881.05,881.05,1017826,29,20016,-68
2020-12-12 19:18:52,657.08,601.78,657.08,657.08,1020713,29,20085,-68
2020-12-12 19:19:22,1156.63,832.80,1156.63,1156.63,1020578,29,20019,-68
2020-12-12 19:19:53,726.65,657.60,726.65,726.65,1016851,29,20497,-68
2020-12-12 19:20:23,1933.85,999.90,1933.85,1933.85,1024539,29,20050,-68
2020-12-12 19:20:55,936.25,795.25,936.25,936.25,1024460,29,20019,-68
2020-12-12 19:21:29,818.60,734.20,818.60,818.60,1024745,28,20015,-68
2020-12-12 19:22:00,1323.88,976.42,1323.88,1323.88,1024540,29,20015,-68
2020-12-12 19:22:30,840.85,749.85,840.85,840.85,1020554,29,20041,-68
2020-12-12 19:23:01,821.55,739.63,821.55,821.55,1020921,28,20047,-68
2020-12-12 19:23:31,836.83,752.40,836.83,836.83,1024451,29,20106,-68
2020-12-12 19:24:02,810.67,728.30,810.67,810.67,1024539,28,20173,-68
2020-12-12 19:24:36,713.53,646.78,713.53,713.53,1016241,29,20071,-68
2020-12-12 19:25:06,728.65,659.75,728.65,728.65,1020266,29,20024,-68
2020-12-12 19:25:38,737.20,668.58,737.20,737.20,1024461,29,20027,-68
2020-12-12 19:26:09,733.22,668.92,733.22,733.22,1020554,29,20086,-68
2020-12-12 19:26:41,889.22,757.47,889.22,889.22,1024456,29,20019,-68
2020-12-12 19:27:12,1331.80,870.17,1331.80,1331.80,1024401,29,20023,-68
2020-12-12 19:27:42,874.45,777.67,874.45,874.45,1025415,28,20046,-68
2020-12-12 19:28:13,1033.22,852.22,1033.22,1033.22,1024528,29,20012,-68
2020-12-12 19:28:43,762.70,690.75,762.70,762.70,1020657,29,20527,-68
2020-12-12 19:29:15,771.85,702.90,771.85,771.85,1012437,29,20021,-68
2020-12-12 19:29:46,910.63,785.38,910.63,910.63,1013500,29,20009,-68
2020-12-12 19:30:18,737.58,670.95,737.58,737.58,1016927,29,20036,-68
2020-12-12 19:30:49,846.45,752.15,846.45,846.45,1021407,28,20043,-69
2020-12-12 19:31:19,1099.60,800.90,1099.60,1099.60,1024525,29,20486,-68
2020-12-12 19:31:50,706.58,642.92,706.58,706.58,1024846,28,20011,-68
2020-12-12 19:32:21,830.25,740.95,830.25,830.25,1028476,28,20018,-68
2020-12-12 19:32:52,798.47,716.95,798.47,798.47,1028585,28,20089,-68
2020-12-12 19:33:22,1385.85,967.67,1385.85,1385.85,1032340,28,20037,-68
2020-12-12 19:33:53,831.25,729.42,831.25,831.25,1032550,28,20010,-68
2020-12-12 19:34:23,955.95,763.15,955.95,955.95,1032598,28,20010,-68
2020-12-12 19:34:54,1166.47,813.70,1166.47,1166.47,1024314,28,20379,-68
2020-12-12 19:35:24,1045.57,855.33,1045.57,1045.57,1020464,29,20035,-68
2020-12-12 19:35:55,1309.43,885.22,1309.43,1309.43,1016483,29,20015,-68
2020-12-12 19:36:26,819.75,732.78,819.75,819.75,1020593,29,20004,-68
2020-12-12 19:36:56,722.40,660.50,722.40,722.40,1020556,29,20016,-68
2020-12-12 19:37:27,716.30,653.47,716.30,716.30,1020653,29,20123,-68
2020-12-12 19:37:57,839.53,748.17,839.53,839.53,1016465,29,20022,-68
2020-12-12 19:38:28,1177.50,861.38,1177.50,1177.50,1016498,29,20020,-68
2020-12-12 19:38:59,1191.65,847.17,1191.65,1191.65,1020275,29,20016,-68
2020-12-12 19:39:29,824.13,746.03,824.13,824.13,1024627,28,20089,-68
2020-12-12 19:40:00,761.30,691.75,761.30,761.30,1020347,29,20008,-68
2020-12-12 19:40:30,739.95,668.08,739.95,739.95,1024444,29,20404,-68
2020-12-12 19:41:02,748.22,684.28,748.22,748.22,1028221,28,20026,-68
2020-12-12 19:41:33,655.22,600.40,655.22,655.22,1024371,29,20011,-68
2020-12-12 19:42:03,808.28,721.75,808.28,808.28,1016644,29,20039,-68
2020-12-12 19:42:34,687.10,628.10,687.10,687.10,1016474,29,20234,-68
2020-12-12 19:43:04,710.63,642.35,710.63,710.63,1024087,29,20034,-68
2020-12-12 19:43:35,646.55,595.40,646.55,646.55,1020367,29,20385,-68
2020-12-12 19:44:05,640.17,590.10,640.17,640.17,1020399,29,20023,-68
2020-12-12 19:44:36,767.70,689.03,767.70,767.70,1020319,29,20023,-68
2020-12-12 19:45:09,724.17,658.20,724.17,724.17,1024133,29,20030,-68
2020-12-12 19:45:39,749.67,679.42,749.67,749.67,1028616,28,20026,-68
2020-12-12 19:46:17,729.42,656.03,729.42,729.42,1020361,29,20496,-68
2020-12-12 19:46:47,791.33,714.70,791.33,791.33,1020446,29,20016,-68
2020-12-12 19:47:18,820.78,746.15,820.78,820.78,1020275,29,20012,-68
2020-12-12 19:47:48,1002.60,870.72,1002.60,1002.60,1020399,29,20027,-68
2020-12-12 19:48:19,1087.53,883.28,1087.53,1087.53,1020513,29,20023,-68
2020-12-12 19:48:50,736.83,666.58,736.83,736.83,1020617,29,20016,-68
2020-12-12 19:49:21,658.05,604.28,658.05,658.05,1024504,28,20018,-68
2020-12-12 19:49:52,710.72,644.08,710.72,710.72,1028514,28,20011,-70
2020-12-12 19:50:22,1105.50,833.50,1105.50,1105.50,1028566,28,20532,-68
2020-12-12 19:50:56,1124.80,844.63,1124.80,1124.80,1028460,28,20043,-68
2020-12-12 19:51:27,871.17,768.95,871.17,871.17,1024266,29,20027,-68
2020-12-12 19:51:58,1682.57,999.90,1682.57,1682.57,1025039,28,20515,-68
2020-12-12 19:52:28,833.60,751.25,833.60,833.60,1028438,28,20019,-68
2020-12-12 19:52:59,754.85,682.22,754.85,754.85,1028515,28,20022,-68
2020-12-12 19:53:29,744.38,673.92,744.38,744.38,1032409,28,20533,-68
2020-12-12 19:54:00,931.03,790.17,931.03,931.03,1032229,28,20020,-68
2020-12-12 19:54:31,751.58,680.50,751.58,751.58,1028275,28,20025,-68
2020-12-12 19:55:01,838.78,750.38,838.78,838.78,1028170,28,20483,-69
2020-12-12 19:55:32,979.63,860.70,979.63,979.63,1024408,28,20087,-68
2020-12-12 19:56:04,796.10,715.63,796.10,796.10,1024377,28,20106,-68
2020-12-12 19:56:35,1142.72,842.20,1142.72,1142.72,1024421,28,20114,-68
2020-12-12 19:57:05,850.65,763.10,850.65,850.65,1012437,29,20046,-68
2020-12-12 19:57:36,1047.68,821.38,1047.68,1047.68,1020486,29,20016,-69
2020-12-12 19:58:07,958.33,779.92,958.33,958.33,1024383,29,20015,-68
2020-12-12 19:58:37,704.75,642.35,704.75,704.75,1024401,29,20015,-68
2020-12-12 19:59:08,1062.13,816.28,1062.13,1062.13,1020159,29,20019,-68
2020-12-12 19:59:39,727.05,659.47,727.05,727.05,1016438,29,20024,-68
2020-12-12 20:00:10,1203.88,867.85,1203.88,1203.88,1016731,29,20020,-68
2020-12-12 20:00:40,764.03,693.95,764.03,764.03,1024339,29,20024,-68
2020-12-12 20:01:11,830.65,742.03,830.65,830.65,1016328,29,20536,-68
2020-12-12 20:01:41,1908.80,985.67,1908.80,1908.80,1020378,29,20075,-68
2020-12-12 20:02:12,731.95,662.70,731.95,731.95,1016420,29,20107,-68
2020-12-12 20:02:42,601.13,554.28,601.13,601.13,1020240,29,20028,-69
2020-12-12 20:03:13,974.80,790.50,974.80,974.80,1024184,29,20019,-68
2020-12-12 20:03:44,1311.97,892.03,1311.97,1311.97,1020457,29,20030,-68
2020-12-12 20:04:14,1005.15,799.92,1005.15,1005.15,1016390,29,20393,-68
2020-12-12 20:04:45,678.03,623.92,678.03,678.03,1012602,29,20024,-68
2020-12-12 20:05:15,732.95,672.05,732.95,732.95,1016343,29,20020,-68
2020-12-12 20:05:46,769.42,693.83,769.42,769.42,1020368,29,20083,-68
2020-12-12 20:06:16,998.47,812.13,998.47,998.47,1016335,29,20024,-68
2020-12-12 20:06:47,1049.50,820.35,1049.50,1049.50,1012620,29,20031,-69
2020-12-12 20:07:17,784.20,701.70,784.20,784.20,1016261,29,20165,-69
2020-12-12 20:07:50,665.13,608.95,665.13,665.13,1016512,29,20047,-68
2020-12-12 20:08:21,707.40,646.40,707.40,707.40,1020324,29,20288,-68
2020-12-12 20:08:52,869.63,787.20,869.63,869.63,1020384,29,20462,-69
2020-12-12 20:09:22,813.00,710.00,813.00,813.00,1020260,29,20023,-68
2020-12-12 20:09:53,761.58,688.75,761.58,761.58,1020529,29,20433,-68
2020-12-12 20:10:24,1078.97,836.22,1078.97,1078.97,1024509,28,20389,-69
2020-12-12 20:10:55,751.50,678.80,751.50,751.50,1028204,28,20011,-68
2020-12-12 20:11:32,616.30,568.85,616.30,616.30,1024142,28,20326,-68
2020-12-12 20:12:03,937.35,804.95,937.35,937.35,1020146,29,20658,-68
2020-12-12 20:12:33,947.53,780.53,947.53,947.53,1020424,29,20016,-68
2020-12-12 20:13:04,838.50,749.65,838.50,838.50,1024141,29,20027,-68
2020-12-12 20:13:35,1322.03,884.38,1322.03,1322.03,1028438,28,20119,-68
2020-12-12 20:14:05,754.00,685.00,754.00,754.00,1024226,29,20019,-68
2020-12-12 20:14:39,925.35,817.70,925.35,925.35,1024680,28,20019,-67
2020-12-12 20:15:09,1175.43,868.85,1175.43,1175.43,1024225,29,20069,-68
2020-12-12 20:15:40,723.88,659.90,723.88,723.88,1024427,29,20033,-68
2020-12-12 20:16:10,712.17,645.40,712.17,712.17,1020507,28,20027,-67
2020-12-12 20:16:41,1207.22,888.03,1207.22,1207.22,1020514,29,20019,-68
2020-12-12 20:17:12,772.47,694.78,772.47,772.47,1020361,29,20024,-68
2020-12-12 20:17:43,676.92,619.72,676.92,676.92,1020716,29,20047,-68
2020-12-12 20:18:14,1280.03,931.47,1280.03,1280.03,1024554,29,20020,-68
2020-12-12 20:18:44,879.47,789.33,879.47,879.47,1020738,29,20024,-68
2020-12-12 20:19:15,840.25,754.28,840.25,840.25,1016555,29,20024,-68
2020-12-12 20:19:46,748.30,681.60,748.30,748.30,1016882,29,20036,-67
2020-12-12 20:20:20,881.55,787.63,881.55,881.55,1016908,29,20098,-68
2020-12-12 20:20:51,807.03,728.03,807.03,807.03,1022857,28,20020,-68
2020-12-12 20:21:21,734.83,664.78,734.83,734.83,1018531,29,20107,-67
2020-12-12 20:21:52,754.10,683.63,754.10,754.10,1018955,29,20031,-67
2020-12-12 20:22:23,802.50,720.97,802.50,802.50,1026823,29,20015,-67
2020-12-12 20:22:54,798.90,711.53,798.90,798.90,1026243,29,20033,-68
2020-12-12 20:23:24,923.67,776.45,923.67,923.67,1022213,29,20015,-67
2020-12-12 20:23:55,861.05,760.17,861.05,861.05,1018358,29,20012,-67
2020-12-12 20:24:26,1294.10,897.80,1294.10,1294.10,1018695,29,20004,-68
2020-12-12 20:24:56,963.65,848.63,963.65,963.65,1018446,29,20382,-68
2020-12-12 20:25:27,809.90,723.20,809.90,809.90,1026695,29,20099,-68
2020-12-12 20:25:58,876.40,787.72,876.40,876.40,1018533,29,20016,-68
2020-12-12 20:26:28,967.92,859.17,967.92,967.92,1018763,29,20021,-68
2020-12-12 20:26:59,1218.72,887.47,1218.72,1218.72,1018501,29,20016,-68
2020-12-12 20:27:30,906.00,783.53,906.00,906.00,1030285,28,20007,-67
2020-12-12 20:28:04,706.45,641.08,706.45,706.45,1026359,29,20046,-67
2020-12-12 20:28:34,1922.70,973.88,1922.70,1922.70,1027019,28,20063,-67
2020-12-12 20:29:05,829.20,725.97,829.20,829.20,1022130,29,20021,-67
2020-12-12 20:29:35,645.50,595.00,645.50,645.50,1018459,29,20012,-67
2020-12-12 20:30:06,806.53,721.75,806.53,806.53,1014376,29,20020,-68
2020-12-12 20:30:38,786.28,714.13,786.28,786.28,1017296,29,20008,-68
2020-12-12 20:31:09,777.00,696.55,777.00,777.00,1024361,29,20011,-67
2020-12-12 20:31:39,1119.75,847.42,1119.75,1119.75,1028322,28,20015,-68
2020-12-12 20:32:10,1033.45,782.97,1033.45,1033.45,1028253,28,20019,-68
2020-12-12 20:32:41,843.55,753.92,843.55,843.55,1028258,28,20011,-68
2020-12-12 20:33:11,911.72,806.55,911.72,911.72,1028206,28,20132,-68
2020-12-12 20:33:42,797.03,721.17,797.03,797.03,1028327,28,20030,-68
2020-12-12 20:34:13,858.72,732.08,858.72,858.72,1028306,28,20045,-68
2020-12-12 20:34:43,890.15,781.67,890.15,890.15,1024220,29,20555,-68
2020-12-12 20:35:15,770.80,696.95,770.80,770.80,1024039,29,20015,-68
2020-12-12 20:35:46,1299.35,896.00,1299.35,1299.35,1024532,28,20004,-68
2020-12-12 20:36:16,1098.13,830.03,1098.13,1098.13,1020408,29,20016,-69
2020-12-12 20:36:47,1122.22,826.53,1122.22,1122.22,1020238,29,20012,-69
2020-12-12 20:37:17,767.25,687.88,767.25,767.25,1020094,29,20020,-69
2020-12-12 20:37:48,1042.45,796.20,1042.45,1042.45,1024371,29,20014,-69
2020-12-12 20:38:21,1296.75,915.63,1296.75,1296.75,1024250,29,20015,-68
2020-12-12 20:38:52,1448.13,933.95,1448.13,1448.13,1025044,28,20045,-69
2020-12-12 20:39:23,988.42,809.42,988.42,988.42,1032153,28,20424,-69
2020-12-12 20:39:54,848.67,757.88,848.67,848.67,1024287,28,20011,-69
2020-12-12 20:40:24,701.70,640.33,701.70,701.70,1020210,29,20472,-69
2020-12-12 20:40:55,773.03,702.90,773.03,773.03,1016122,29,20548,-69
2020-12-12 20:41:25,931.38,823.22,931.38,931.38,1016266,29,20143,-69
2020-12-12 20:41:56,940.17,787.30,940.17,940.17,1016497,29,20039,-69
2020-12-12 20:42:26,907.42,813.05,907.42,907.42,1016466,29,20204,-68
2020-12-12 20:42:58,1137.10,811.20,1137.10,1137.10,1024126,28,20499,-69
2020-12-12 20:43:28,828.60,738.10,828.60,828.60,1028177,28,20015,-68
2020-12-12 20:44:00,889.33,791.53,889.33,889.33,1020333,29,20055,-69
2020-12-12 20:44:32,885.38,767.22,885.38,885.38,1024131,29,20474,-69
2020-12-12 20:45:03,714.55,651.90,714.55,714.55,1023989,29,20023,-69
2020-12-12 20:45:33,784.38,702.03,784.38,784.38,1024101,29,20501,-69
2020-12-12 20:46:04,790.15,713.53,790.15,790.15,1016232,29,20020,-68
2020-12-12 20:46:34,722.47,658.80,722.47,722.47,1016294,29,20107,-69
2020-12-12 20:47:05,1576.60,925.78,1576.60,1576.60,1020088,29,20103,-69
2020-12-12 20:47:36,1863.47,982.28,1863.47,1863.47,1024316,29,20395,-69
2020-12-12 20:48:07,1173.47,855.60,1173.47,1173.47,1024408,28,20024,-68
2020-12-12 20:48:37,770.33,699.47,770.33,770.33,1020172,28,20019,-68
2020-12-12 20:49:08,833.40,748.55,833.40,833.40,1016064,29,20381,-69
2020-12-12 20:49:41,1199.57,855.63,1199.57,1199.57,1020142,29,20123,-69
2020-12-12 20:50:12,981.13,803.97,981.13,981.13,1024171,29,20465,-68
2020-12-12 20:50:43,755.50,689.85,755.50,755.50,1024681,28,20011,-69
2020-12-12 20:51:13,859.97,770.15,859.97,859.97,1028005,28,20542,-69
2020-12-12 20:51:44,835.03,734.05,835.03,835.03,1024235,29,20058,-68
2020-12-12 20:52:24,868.95,780.33,868.95,868.95,1016583,29,20068,-68
2020-12-12 20:52:54,701.97,641.90,701.97,701.97,1016096,29,20025,-69
2020-12-12 20:53:25,614.20,566.58,614.20,614.20,1016490,29,20260,-69
2020-12-12 20:53:56,943.95,810.72,943.95,943.95,1020146,29,20020,-69
2020-12-12 20:54:26,1217.80,905.33,1217.80,1217.80,1028153,28,20081,-69
2020-12-12 20:54:57,786.60,713.50,786.60,786.60,1023959,28,20407,-69
2020-12-12 20:55:29,839.88,751.00,839.88,839.88,1020118,29,20050,-68
2020-12-12 20:55:59,822.88,734.20,822.88,822.88,1020377,29,20433,-68
2020-12-12 20:56:30,1363.38,873.67,1363.38,1363.38,1016219,29,20024,-68
2020-12-12 20:57:00,669.85,614.45,669.85,669.85,1016005,29,20016,-69
2020-12-12 20:57:35,865.50,767.65,865.50,865.50,1016515,29,20488,-68
2020-12-12 20:58:06,1141.90,864.03,1141.90,1141.90,1018385,28,20012,-68
2020-12-12 20:58:38,758.70,679.58,758.70,758.70,1028067,28,20034,-69
2020-12-12 20:59:09,638.63,587.92,638.63,638.63,1023985,28,20019,-69
2020-12-12 20:59:40,743.35,675.92,743.35,743.35,1020200,29,20016,-69
2020-12-12 21:00:11,1000.15,787.10,1000.15,1000.15,1020624,29,20055,-69
2020-12-12 21:00:42,671.60,614.30,671.60,671.60,1024513,28,20015,-68
2020-12-12 21:01:12,1491.78,886.97,1491.78,1491.78,1028263,28,20026,-69
2020-12-12 21:01:43,745.25,680.63,745.25,745.25,1032234,28,20371,-68
2020-12-12 21:02:13,1088.63,812.20,1088.63,1088.63,1032131,28,20466,-68
2020-12-12 21:02:44,730.97,667.03,730.97,730.97,1020042,29,20067,-68
2020-12-12 21:03:15,853.00,769.78,853.00,853.00,1020238,29,20127,-68
2020-12-12 21:03:46,745.10,680.15,745.10,745.10,1020250,29,20016,-69
2020-12-12 21:04:18,845.72,751.88,845.72,845.72,1020433,28,20039,-68
2020-12-12 21:04:50,896.05,773.80,896.05,896.05,1028091,28,20102,-69
2020-12-12 21:05:21,788.13,707.40,788.13,788.13,1028157,28,20351,-68
2020-12-12 21:05:52,691.35,634.08,691.35,691.35,1028822,28,20018,-69
2020-12-12 21:06:22,695.35,638.05,695.35,695.35,1028200,28,20104,-69
2020-12-12 21:06:53,926.28,786.03,926.28,926.28,1028178,28,20023,-69
2020-12-12 21:07:23,834.85,749.03,834.85,834.85,1028092,28,20026,-69
2020-12-12 21:07:54,904.65,751.70,904.65,904.65,1024290,28,20067,-68
2020-12-12 21:08:25,745.22,680.70,745.22,745.22,1024180,29,20026,-69
2020-12-12 21:08:55,842.72,762.53,842.72,842.72,1024103,29,20012,-69
2020-12-12 21:09:26,812.97,731.65,812.97,812.97,1024314,28,20090,-69
2020-12-12 21:10:03,822.85,734.58,822.85,822.85,1028149,28,20014,-69
2020-12-12 21:10:35,1061.78,820.47,1061.78,1061.78,1025178,28,20102,-68
2020-12-12 21:11:06,724.83,657.28,724.83,724.83,1027828,28,20019,-67
2020-12-12 21:11:37,703.05,640.45,703.05,703.05,1027493,28,20034,-69
2020-12-12 21:12:07,1017.45,783.08,1017.45,1017.45,1028471,28,20007,-67
2020-12-12 21:12:38,1055.43,793.80,1055.43,1055.43,1032116,28,20010,-68
2020-12-12 21:13:09,1109.88,822.50,1109.88,1109.88,1027950,28,20555,-69
2020-12-12 21:13:39,836.95,759.83,836.95,836.95,1028179,28,20042,-69
2020-12-12 21:14:10,679.30,619.92,679.30,679.30,1027894,28,20420,-69
2020-12-12 21:14:40,820.75,689.67,820.75,820.75,1027989,28,20479,-68
2020-12-12 21:15:11,917.03,772.00,917.03,917.03,1024111,28,20024,-69
2020-12-12 21:15:42,878.85,783.53,878.85,878.85,1028279,28,20015,-69
2020-12-12 21:16:12,998.50,803.88,998.50,998.50,1023945,29,20086,-69
2020-12-12 21:16:44,696.08,636.38,696.08,696.08,1024272,28,20194,-69
2020-12-12 21:17:14,735.83,667.17,735.83,735.83,1027963,28,20027,-69
2020-12-12 21:17:45,814.65,734.95,814.65,814.65,1020272,29,20011,-69
2020-12-12 21:18:15,693.38,636.25,693.38,693.38,1020065,29,20020,-68
2020-12-12 21:18:46,754.92,678.05,754.92,754.92,1019931,29,20020,-69
2020-12-12 21:19:16,992.60,843.08,992.60,992.60,1020150,29,20012,-69
2020-12-12 21:19:47,993.83,822.08,993.83,993.83,1024106,28,20019,-69
2020-12-12 21:20:18,673.25,616.42,673.25,673.25,1028060,28,20014,-69
2020-12-12 21:20:48,836.33,726.58,836.33,836.33,1027989,28,20015,-69
2020-12-12 21:21:19,795.63,717.53,795.63,795.63,1024070,28,20149,-69
2020-12-12 21:21:49,1163.63,842.30,1163.63,1163.63,1027963,28,20021,-69
2020-12-12 21:22:20,982.22,804.25,982.22,982.22,1020008,29,20030,-69
2020-12-12 21:22:51,931.20,788.15,931.20,931.20,1019936,29,20019,-69
2020-12-12 21:23:22,820.90,743.13,820.90,820.90,1016151,29,20035,-69
2020-12-12 21:23:53,847.53,759.38,847.53,847.53,1024248,28,20054,-68
2020-12-12 21:24:23,789.45,712.83,789.45,789.45,1027776,28,20046,-69
2020-12-12 21:24:56,711.55,648.45,711.55,711.55,1028017,28,20030,-68
2020-12-12 21:25:27,717.83,651.85,717.83,717.83,1024025,29,20027,-68
2020-12-12 21:25:57,1240.82,825.05,1240.82,1240.82,1024552,28,20127,-69
2020-12-12 21:26:28,710.63,646.40,710.63,710.63,1028167,28,20019,-69
2020-12-12 21:26:59,913.90,777.70,913.90,913.90,1027868,28,20018,-69
2020-12-12 21:27:31,838.83,747.40,838.83,838.83,1028168,28,20384,-69
2020-12-12 21:28:02,770.60,694.72,770.60,770.60,1024128,29,20013,-69
2020-12-12 21:28:34,1440.53,911.83,1440.53,1440.53,1024504,28,20432,-69
2020-12-12 21:29:04,1761.22,987.80,1761.22,1761.22,1023870,29,20574,-69
2020-12-12 21:29:35,993.22,800.30,993.22,993.22,1020025,29,20026,-69
2020-12-12 21:30:06,845.85,758.55,845.85,845.85,1020045,29,20074,-69
2020-12-12 21:30:37,715.05,651.17,715.05,715.05,1024012,29,20007,-69
2020-12-12 21:31:07,990.95,812.72,990.95,990.95,1027734,28,20089,-69
2020-12-12 21:31:40,803.08,710.65,803.08,803.08,1024244,28,20082,-69
2020-12-12 21:32:11,733.45,664.80,733.45,733.45,1020127,29,20016,-68
2020-12-12 21:32:41,823.45,727.00,823.45,823.45,1020027,28,20063,-69
2020-12-12 21:33:12,1822.85,996.78,1822.85,1822.85,1019978,29,20519,-69
2020-12-12 21:33:43,1003.50,806.38,1003.50,1003.50,1023983,29,20082,-69
2020-12-12 21:34:14,954.28,835.42,954.28,954.28,1019904,29,20020,-69
2020-12-12 21:34:46,852.80,751.97,852.80,852.80,1019944,29,20012,-68
2020-12-12 21:35:17,997.17,767.17,997.17,997.17,1019611,29,20019,-69
2020-12-12 21:35:48,748.75,672.10,748.75,748.75,1019760,29,20050,-68
2020-12-12 21:36:18,1026.53,813.63,1026.53,1026.53,1021041,28,20392,-68
2020-12-12 21:36:49,740.03,674.10,740.03,740.03,1028156,28,20106,-69
2020-12-12 21:37:20,1367.63,889.40,1367.63,1367.63,1028042,28,20044,-69
2020-12-12 21:37:51,707.83,650.05,707.83,707.83,1028001,28,20106,-68
2020-12-12 21:38:21,904.75,789.20,904.75,904.75,1020058,29,20036,-69
2020-12-12 21:38:52,809.65,726.35,809.65,809.65,1020410,28,20382,-69
2020-12-12 21:39:22,1038.63,823.05,1038.63,1038.63,1024009,29,20166,-68
2020-12-12 21:39:54,780.63,708.47,780.63,780.63,1023698,29,20059,-69
2020-12-12 21:40:25,1040.72,812.97,1040.72,1040.72,1024463,28,20102,-68
2020-12-12 21:40:55,794.30,722.55,794.30,794.30,1020249,29,20354,-69
2020-12-12 21:41:26,774.80,700.97,774.80,774.80,1023902,29,20062,-69
2020-12-12 21:41:56,676.53,621.97,676.53,676.53,1016163,29,20374,-68
2020-12-12 21:42:27,1867.93,988.92,1867.93,1867.93,1016516,29,20520,-68
2020-12-12 21:42:57,1136.53,848.75,1136.53,1136.53,1016453,29,20099,-68
2020-12-12 21:43:28,1465.03,961.63,1465.03,1465.03,1024037,29,20038,-68
2020-12-12 21:43:58,1187.60,849.38,1187.60,1187.60,1023868,29,20515,-68
2020-12-12 21:44:29,1172.22,809.55,1172.22,1172.22,1020007,29,20038,-68
2020-12-12 21:44:59,795.00,713.20,795.00,795.00,1023751,29,20113,-68
2020-12-12 21:45:30,1031.00,809.00,1031.00,1031.00,1020034,29,20012,-68
2020-12-12 21:46:00,658.92,604.90,658.92,658.92,1020160,29,20016,-69
2020-12-12 21:46:31,880.13,787.92,880.13,880.13,1019967,29,20170,-68
2020-12-12 21:47:06,1055.15,815.35,1055.15,1055.15,1023849,29,20102,-69
2020-12-12 21:47:37,793.63,717.03,793.63,793.63,1027984,28,20007,-69
2020-12-12 21:48:09,886.78,742.53,886.78,886.78,1023940,29,20035,-68
2020-12-12 21:48:40,1208.97,923.95,1208.97,1208.97,1019991,29,20481,-69
2020-12-12 21:49:11,914.22,772.65,914.22,914.22,1023814,28,20015,-69
2020-12-12 21:49:41,747.08,676.88,747.08,747.08,1024501,28,20007,-68
2020-12-12 21:50:14,949.60,845.08,949.60,949.60,1024059,28,20508,-68
2020-12-12 21:50:44,704.70,641.92,704.70,704.70,1027729,28,20157,-69
2020-12-12 21:51:15,846.17,752.83,846.17,846.17,1027906,28,20486,-69
2020-12-12 21:51:45,766.33,695.20,766.33,766.33,1023982,28,20179,-68
2020-12-12 21:52:23,890.67,795.90,890.67,890.67,1019923,29,20323,-68
2020-12-12 21:52:54,659.17,604.70,659.17,659.17,1020042,29,20022,-68
2020-12-12 21:53:24,1121.70,884.53,1121.70,1121.70,1022170,28,20011,-68
2020-12-12 21:53:54,704.40,639.58,704.40,704.40,1024970,28,20395,-68
2020-12-12 21:54:25,559.08,519.90,559.08,559.08,1023910,29,20019,-68
2020-12-12 21:54:56,792.78,712.72,792.78,792.78,1023955,29,20014,-68
2020-12-12 21:55:26,791.95,715.50,791.95,791.95,1023974,29,20017,-68
2020-12-12 21:55:57,946.25,825.60,946.25,946.25,1024103,28,20026,-68
2020-12-12 21:56:28,1364.25,868.03,1364.25,1364.25,1020107,29,20019,-68
2020-12-12 21:56:58,1065.05,869.40,1065.05,1065.05,1015937,29,20039,-68
2020-12-12 21:57:29,932.92,777.22,932.92,932.92,1019977,29,20028,-68
2020-12-12 21:58:00,1201.72,941.42,1201.72,1201.72,1016043,29,20019,-68
2020-12-12 21:58:31,720.97,650.38,720.97,720.97,1020070,29,20016,-68
2020-12-12 21:59:01,689.92,631.63,689.92,689.92,1015888,29,20015,-68
2020-12-12 21:59:32,655.40,601.30,655.40,655.40,1016067,29,20462,-68
2020-12-12 22:00:05,763.67,691.75,763.67,763.67,1019907,29,20019,-68
2020-12-12 22:00:37,763.85,692.65,763.85,763.85,1019970,29,20448,-68
2020-12-12 22:01:08,1310.07,887.97,1310.07,1310.07,1020336,29,20469,-68
2020-12-12 22:01:38,1009.53,765.35,1009.53,1009.53,1020595,29,20016,-68
2020-12-12 22:02:09,803.00,718.53,803.00,803.00,1024322,28,20519,-68
2020-12-12 22:02:43,818.58,735.72,818.58,818.58,1023886,29,20093,-68
2020-12-12 22:03:17,770.25,689.67,770.25,770.25,1027803,28,20054,-68
2020-12-12 22:03:48,942.88,791.30,942.88,942.88,1028011,28,20511,-68
2020-12-12 22:04:21,989.47,834.25,989.47,989.47,1028999,28,20019,-68
2020-12-12 22:04:57,1266.18,857.53,1266.18,1266.18,1031744,28,20014,-68
2020-12-12 22:05:38,937.85,784.65,937.85,937.85,1032020,28,20018,-68
2020-12-12 22:06:18,717.78,650.40,717.78,717.78,1032107,28,20018,-68
2020-12-12 22:07:01,1787.13,981.13,1787.13,1787.13,1027872,28,20046,-68
2020-12-12 22:07:39,856.03,766.35,856.03,856.03,1020010,29,20047,-68
2020-12-12 22:08:11,1340.97,897.10,1340.97,1340.97,1016113,29,20036,-68
2020-12-12 22:08:42,572.72,531.42,572.72,572.72,1020047,29,20179,-68
2020-12-12 22:09:12,763.28,689.08,763.28,763.28,1019843,29,20416,-69
2020-12-12 22:09:43,779.90,704.30,779.90,779.90,1016088,29,20024,-68
2020-12-12 22:10:13,729.72,659.63,729.72,729.72,1019945,29,20020,-69
2020-12-12 22:10:44,946.88,794.40,946.88,946.88,1023827,28,20102,-69
2020-12-12 22:11:16,804.55,719.83,804.55,804.55,1023716,29,20023,-68
2020-12-12 22:11:47,716.90,654.45,716.90,716.90,1019543,29,20445,-69
2020-12-12 22:12:18,1706.93,982.10,1706.93,1706.93,1023767,29,20038,-68
2020-12-12 22:12:48,1146.43,841.38,1146.43,1146.43,1027841,28,20022,-69
2020-12-12 22:13:21,1188.03,830.83,1188.03,1188.03,1019967,29,20023,-69
2020-12-12 22:13:52,701.33,640.13,701.33,701.33,1023797,29,20015,-68
2020-12-12 22:14:23,787.40,711.15,787.40,787.40,1027964,28,20014,-69
2020-12-12 22:14:53,828.60,738.13,828.60,828.60,1027811,28,20530,-69
2020-12-12 22:15:24,917.60,762.20,917.60,917.60,1019850,29,20468,-69
2020-12-12 22:15:54,950.42,815.55,950.42,950.42,1019978,29,20361,-69
2020-12-12 22:16:25,770.17,694.60,770.17,770.17,1023916,29,20033,-69
2020-12-12 22:16:56,1005.65,784.83,1005.65,1005.65,1019927,29,20047,-70
2020-12-12 22:17:30,885.83,792.78,885.83,885.83,1024125,28,20091,-69
2020-12-12 22:18:00,1392.68,853.50,1392.68,1392.68,1027740,28,20018,-69
2020-12-12 22:18:31,984.28,775.63,984.28,984.28,1023861,29,20023,-69
2020-12-12 22:19:02,837.00,745.40,837.00,837.00,1015827,29,20091,-69
2020-12-12 22:19:33,592.75,548.20,592.75,592.75,1016093,29,20012,-69
2020-12-12 22:20:04,950.60,814.47,950.60,950.60,1016110,29,20016,-69
2020-12-12 22:20:35,1217.97,852.25,1217.97,1217.97,1020284,29,20400,-69
2020-12-12 22:21:06,850.83,743.63,850.83,850.83,1015663,29,20024,-69
2020-12-12 22:21:37,808.35,725.05,808.35,808.35,1019878,28,20027,-69
2020-12-12 22:22:09,1057.88,866.72,1057.88,1057.88,1024001,29,20029,-69
2020-12-12 22:22:40,646.80,595.03,646.80,646.80,1028348,28,20520,-70
2020-12-12 22:23:11,933.97,837.72,933.97,933.97,1027732,28,20015,-69
2020-12-12 22:23:42,677.92,623.70,677.92,677.92,1027814,28,20527,-69
2020-12-12 22:24:16,766.97,690.50,766.97,766.97,1027802,28,20486,-69
2020-12-12 22:24:47,776.90,709.03,776.90,776.90,1024337,28,20046,-69
2020-12-12 22:25:18,741.30,675.80,741.30,741.30,1019750,28,20039,-69
2020-12-12 22:25:49,789.80,717.72,789.80,789.80,1019877,29,20408,-69
2020-12-12 22:26:19,1201.65,809.40,1201.65,1201.65,1016124,29,20401,-69
2020-12-12 22:26:50,1627.65,955.45,1627.65,1627.65,1019718,29,20033,-69
2020-12-12 22:27:20,808.15,720.15,808.15,808.15,1027680,28,20022,-69
2020-12-12 22:27:51,660.90,605.28,660.90,660.90,1023956,29,20011,-69
2020-12-12 22:28:22,669.30,614.95,669.30,669.30,1019872,29,20404,-69
2020-12-12 22:28:52,1033.47,782.95,1033.47,1033.47,1015864,29,20079,-69
2020-12-12 22:29:23,811.33,721.22,811.33,811.33,1015843,29,20028,-69
2020-12-12 22:29:54,633.15,575.42,633.15,633.15,1015961,29,20016,-69
2020-12-12 22:30:24,709.58,643.90,709.58,709.58,1015983,29,20044,-69
2020-12-12 22:30:55,727.47,658.47,727.47,727.47,1019892,29,20122,-69
2020-12-12 22:31:26,859.67,766.67,859.67,859.67,1023946,28,20019,-69
2020-12-12 22:31:56,944.63,765.05,944.63,944.63,1027761,28,20434,-69
2020-12-12 22:32:27,778.85,703.13,778.85,778.85,1023783,29,20057,-69
2020-12-12 22:32:58,1042.70,801.63,1042.70,1042.70,1023735,29,20011,-69
2020-12-12 22:33:29,932.40,800.67,932.40,932.40,1023766,28,20099,-69
2020-12-12 22:34:00,856.95,755.42,856.95,856.95,1024072,28,20011,-69
2020-12-12 22:34:31,1239.03,858.40,1239.03,1239.03,1024152,28,20483,-69
2020-12-12 22:35:03,851.60,760.35,851.60,851.60,1027772,28,20022,-69
2020-12-12 22:35:34,848.40,717.33,848.40,848.40,1027773,28,20015,-69
2020-12-12 22:36:04,1324.05,938.58,1324.05,1324.05,1028111,28,20022,-69
2020-12-12 22:36:35,879.63,748.60,879.63,879.63,1031886,28,20018,-69
2020-12-12 22:37:06,718.65,653.42,718.65,718.65,1019663,29,20348,-69
2020-12-12 22:37:38,731.40,665.10,731.40,731.40,1019943,29,20016,-69
2020-12-12 22:38:09,731.80,661.60,731.80,731.80,1019910,29,20420,-69
2020-12-12 22:38:40,862.50,744.55,862.50,862.50,1020293,29,20016,-69
2020-12-12 22:39:11,759.13,684.00,759.13,759.13,1024221,28,20018,-69
2020-12-12 22:39:41,1044.32,774.30,1044.32,1044.32,1027759,28,20047,-72
2020-12-12 22:40:12,1999.90,999.90,1999.90,1999.90,1023800,29,20047,-69
2020-12-12 22:40:43,1005.33,798.88,1005.33,1005.33,1023851,29,20016,-69
2020-12-12 22:41:13,756.80,681.65,756.80,756.80,1019714,29,20020,-69
2020-12-12 22:41:44,868.20,767.42,868.20,868.20,1020129,28,20020,-69
2020-12-12 22:42:14,1597.25,945.00,1597.25,1597.25,1023751,29,20015,-69
2020-12-12 22:42:46,1358.68,946.85,1358.68,1358.68,1019803,29,20472,-69
2020-12-12 22:43:17,755.42,681.72,755.42,755.42,1019717,29,20071,-69
2020-12-12 22:43:47,835.85,744.60,835.85,835.85,1020094,29,20058,-69
2020-12-12 22:44:18,963.83,802.65,963.83,963.83,1024071,28,20046,-69
2020-12-12 22:44:48,748.80,670.80,748.80,748.80,1027674,28,20106,-69
2020-12-12 22:45:19,1041.72,853.65,1041.72,1041.72,1023687,29,20023,-69
2020-12-12 22:45:50,756.10,683.33,756.10,756.10,1023741,29,20007,-69
2020-12-12 22:46:22,782.30,702.15,782.30,782.30,1023780,29,20018,-69
2020-12-12 22:46:53,644.45,590.90,644.45,644.45,1023842,28,20011,-69
2020-12-12 22:47:24,869.88,741.13,869.88,869.88,1020553,29,20015,-69
2020-12-12 22:47:56,889.25,792.80,889.25,889.25,1024546,29,20014,-69
2020-12-12 22:48:26,1019.75,811.42,1019.75,1019.75,1016795,29,20012,-69
2020-12-12 22:48:57,940.03,786.92,940.03,940.03,1016500,29,20012,-69
2020-12-12 22:49:28,725.40,654.13,725.40,725.40,1020543,29,20069,-69
2020-12-12 22:49:58,1777.60,939.05,1777.60,1777.60,1008954,29,20016,-69
2020-12-12 22:50:29,607.53,559.38,607.53,607.53,1012762,29,20023,-69
2020-12-12 22:50:59,936.83,825.45,936.83,936.83,1016548,29,20023,-69
2020-12-12 22:51:30,1340.65,853.33,1340.65,1340.65,1016736,29,20012,-69
2020-12-12 22:52:01,858.80,774.58,858.80,858.80,1016624,29,20035,-69
2020-12-12 22:52:35,692.22,632.05,692.22,692.22,1020648,29,20004,-69
2020-12-12 22:53:07,1065.10,797.83,1065.10,1065.10,1020583,29,20012,-69
2020-12-12 22:53:37,832.03,740.45,832.03,832.03,1024467,29,20019,-69
2020-12-12 22:54:08,742.72,673.03,742.72,742.72,1012612,29,20022,-69
2020-12-12 22:54:39,692.40,631.95,692.40,692.40,1013359,29,20457,-69
2020-12-12 22:55:09,661.03,605.78,661.03,661.03,1013647,29,20052,-69
2020-12-12 22:55:40,658.13,606.88,658.13,658.13,1017335,28,20042,-69
2020-12-12 22:56:17,901.83,770.78,901.83,901.83,1016741,29,20027,-69
2020-12-12 22:56:47,678.97,620.90,678.97,678.97,1020471,29,20004,-69
2020-12-12 22:57:19,744.65,667.05,744.65,744.65,1024488,29,20041,-69
2020-12-12 22:57:49,1135.75,888.42,1135.75,1135.75,1025538,28,20472,-69
2020-12-12 22:58:20,571.42,530.10,571.42,571.42,1024583,29,20055,-69
2020-12-12 22:58:53,1142.50,772.83,1142.50,1142.50,1020656,29,20012,-69
2020-12-12 22:59:23,869.20,774.22,869.20,869.20,1028435,28,20099,-69
2020-12-12 22:59:54,709.83,640.42,709.83,709.83,1028509,28,20403,-69
2020-12-12 23:00:35,954.15,814.17,954.15,954.15,1028445,28,20153,-69
2020-12-12 23:01:06,797.15,701.15,797.15,797.15,1028547,28,20019,-69
2020-12-12 23:01:37,1024.75,778.15,1024.75,1024.75,1028642,28,20006,-69
2020-12-12 23:02:09,717.97,647.42,717.97,717.97,1022144,29,20027,-69
2020-12-12 23:02:42,885.42,789.78,885.42,885.42,1020519,29,20018,-69
2020-12-12 23:03:13,1201.47,812.75,1201.47,1201.47,1020309,29,20035,-69
2020-12-12 23:03:43,1311.80,924.95,1311.80,1311.80,1021619,28,20468,-69
2020-12-12 23:04:15,1186.60,803.58,1186.60,1186.60,1024968,28,20102,-69
2020-12-12 23:04:46,950.70,763.65,950.70,950.70,1024372,29,20023,-69
2020-12-12 23:05:17,950.08,775.97,950.08,950.08,1016548,29,20024,-69
2020-12-12 23:05:48,789.75,700.15,789.75,789.75,1020547,29,20063,-69
2020-12-12 23:06:19,884.28,789.25,884.28,884.28,1020871,29,20520,-69
2020-12-12 23:06:49,637.53,581.60,637.53,637.53,1024607,28,20020,-69
2020-12-12 23:07:20,656.75,599.35,656.75,656.75,1020458,29,20544,-69
2020-12-12 23:07:50,917.67,782.58,917.67,917.67,1020676,29,20023,-69
2020-12-12 23:08:21,839.75,750.85,839.75,839.75,1028646,28,20015,-69
2020-12-12 23:08:51,929.42,795.08,929.42,929.42,1028571,28,20023,-69
2020-12-12 23:09:22,930.83,789.35,930.83,930.83,1032303,28,20025,-69
2020-12-12 23:09:53,1255.28,869.08,1255.28,1255.28,1024532,29,20516,-68
2020-12-12 23:10:25,715.15,649.80,715.15,715.15,1024693,29,20019,-69
2020-12-12 23:10:56,1058.43,831.15,1058.43,1058.43,1024661,28,20021,-69
2020-12-12 23:11:26,838.63,742.13,838.63,838.63,1028034,28,20075,-69
2020-12-12 23:11:57,748.88,675.47,748.88,748.88,1028317,28,20049,-69
2020-12-12 23:12:27,1079.38,859.47,1079.38,1079.38,1024453,28,20026,-69
2020-12-12 23:12:58,750.00,679.60,750.00,750.00,1024424,29,20015,-69
2020-12-12 23:13:28,862.83,710.45,862.83,862.83,1020573,28,20024,-69
2020-12-12 23:13:59,812.10,725.25,812.10,812.10,1020617,29,20567,-69
2020-12-12 23:14:29,891.40,743.42,891.40,891.40,1024543,29,20543,-69
2020-12-12 23:15:00,860.85,744.67,860.85,860.85,1020402,28,20039,-69
2020-12-12 23:15:30,1071.10,788.20,1071.10,1071.10,1016555,29,20489,-69
2020-12-12 23:16:01,704.28,640.88,704.28,704.28,1020543,29,20118,-69
2020-12-12 23:16:31,924.88,768.08,924.88,924.88,1020477,29,20019,-69
2020-12-12 23:17:02,920.35,776.30,920.35,920.35,1020483,29,20020,-69
2020-12-12 23:17:32,1067.28,815.60,1067.28,1067.28,1020574,29,20388,-69
2020-12-12 23:18:04,1028.57,842.42,1028.57,1028.57,1024901,28,20575,-69
2020-12-12 23:18:34,1292.93,848.83,1292.93,1292.93,1032553,28,20013,-69
2020-12-12 23:19:05,1095.22,781.17,1095.22,1095.22,1032447,28,20479,-69
2020-12-12 23:19:36,756.47,678.70,756.47,756.47,1032527,28,20018,-69
2020-12-12 23:20:06,678.80,620.22,678.80,678.80,1032727,28,20013,-69
2020-12-12 23:20:37,974.13,765.88,974.13,974.13,1032484,28,20049,-69
2020-12-12 23:21:07,1322.03,850.83,1322.03,1322.03,1032303,28,20011,-69
2020-12-12 23:21:45,1017.15,841.25,1017.15,1017.15,1032363,28,20033,-69
2020-12-12 23:22:16,1105.28,802.75,1105.28,1105.28,1028370,28,20046,-69
2020-12-12 23:22:46,659.78,598.33,659.78,659.78,1028212,28,20101,-69
2020-12-12 23:23:17,885.60,787.90,885.60,885.60,1028341,28,20061,-69
2020-12-12 23:23:47,801.88,706.33,801.88,801.88,1028484,28,20062,-69
2020-12-12 23:24:18,754.88,681.03,754.88,754.88,1024152,28,20027,-69
2020-12-12 23:24:48,1279.47,871.58,1279.47,1279.47,1020247,29,20043,-69
2020-12-12 23:25:20,1585.97,915.85,1585.97,1585.97,1016581,29,20025,-69
2020-12-12 23:25:50,1386.50,904.45,1386.50,1386.50,1016469,29,20024,-69
2020-12-12 23:26:21,829.72,738.60,829.72,829.72,1016586,29,20020,-69
2020-12-12 23:26:51,735.42,669.33,735.42,735.42,1016578,29,20019,-70
2020-12-12 23:27:22,1159.63,863.97,1159.63,1159.63,1024361,29,20011,-69
2020-12-12 23:27:52,701.78,642.13,701.78,701.78,1024358,29,20054,-69
2020-12-12 23:28:23,657.80,603.35,657.80,657.80,1024501,29,20365,-69
2020-12-12 23:28:54,1793.80,981.72,1793.80,1793.80,1024533,28,20012,-69
2020-12-12 23:29:24,795.10,709.75,795.10,795.10,1024513,28,20451,-69
2020-12-12 23:29:55,1019.05,788.72,1019.05,1019.05,1028538,28,20479,-69
2020-12-12 23:30:43,906.75,803.03,906.75,906.75,1024475,29,20486,-69
2020-12-12 23:31:15,595.00,550.53,595.00,595.00,1024320,29,20015,-69
2020-12-12 23:31:46,923.78,717.65,923.78,923.78,1024393,29,20015,-69
2020-12-12 23:32:17,686.17,629.53,686.17,686.17,1024429,29,20125,-69
2020-12-12 23:32:48,701.72,634.95,701.72,701.72,1020339,29,20034,-69
2020-12-12 23:33:19,867.00,759.70,867.00,867.00,1020355,29,20007,-69
2020-12-12 23:33:50,939.28,768.53,939.28,939.28,1020474,29,20041,-69
2020-12-12 23:34:20,782.88,702.58,782.88,782.88,1020315,29,20020,-69
2020-12-12 23:34:51,760.35,688.35,760.35,760.35,1020377,29,20437,-69
2020-12-12 23:35:21,796.38,710.25,796.38,796.38,1024425,29,20041,-69
2020-12-12 23:35:52,1037.63,809.35,1037.63,1037.63,1024396,29,20023,-69
2020-12-12 23:36:23,795.10,709.35,795.10,795.10,1024501,29,20492,-69
2020-12-12 23:36:53,692.00,623.90,692.00,692.00,1020409,29,20088,-69
2020-12-12 23:37:24,627.83,576.45,627.83,627.83,1024251,29,20011,-69
2020-12-12 23:37:55,972.75,783.28,972.75,972.75,1028372,28,20077,-69
2020-12-12 23:38:25,1224.15,888.60,1224.15,1224.15,1024383,28,20037,-69
2020-12-12 23:38:56,649.30,592.58,649.30,649.30,1024287,29,20493,-70
2020-12-12 23:39:26,1124.90,843.70,1124.90,1124.90,1012546,29,20044,-69
2020-12-12 23:39:57,1184.10,841.00,1184.10,1184.10,1020406,29,20075,-69
2020-12-12 23:40:28,676.17,616.15,676.17,676.17,1020515,29,20004,-69
2020-12-12 23:40:58,977.67,794.67,977.67,977.67,1020305,29,20170,-69
2020-12-12 23:41:33,1078.75,829.20,1078.75,1078.75,1020474,29,20016,-69
2020-12-12 23:42:03,830.75,747.63,830.75,830.75,1024370,29,20107,-69
2020-12-12 23:42:36,585.08,541.85,585.08,585.08,1024347,29,20030,-69
2020-12-12 23:43:07,698.25,634.55,698.25,698.25,1024139,29,20071,-69
2020-12-12 23:43:38,735.28,669.10,735.28,735.28,1016471,29,20016,-68
2020-12-12 23:44:08,811.60,726.83,811.60,811.60,1016530,29,20441,-69
2020-12-12 23:44:39,610.28,560.97,610.28,610.28,1020483,29,20057,-69
2020-12-12 23:45:10,687.90,630.78,687.90,687.90,1024303,29,20110,-69
2020-12-12 23:45:41,862.30,737.78,862.30,862.30,1024433,29,20496,-69
2020-12-12 23:46:11,1383.80,861.10,1383.80,1383.80,1024496,29,20468,-69
2020-12-12 23:46:42,628.58,577.85,628.58,628.58,1024647,28,20041,-69
2020-12-12 23:47:13,543.15,504.38,543.15,543.15,1024274,29,20049,-69
2020-12-12 23:47:44,673.97,612.83,673.97,673.97,1016444,29,20107,-69
2020-12-12 23:48:14,683.13,623.53,683.13,683.13,1016460,29,20497,-69
2020-12-12 23:48:45,883.13,792.40,883.13,883.13,1016421,29,20112,-70
2020-12-12 23:49:16,748.42,671.67,748.42,748.42,1020566,29,20103,-69
2020-12-12 23:49:47,802.63,718.50,802.63,802.63,1012666,29,20017,-69
2020-12-12 23:50:17,697.58,627.70,697.58,697.58,1016563,29,20082,-69
2020-12-12 23:50:49,840.20,756.55,840.20,840.20,1016569,29,20095,-69
2020-12-12 23:51:19,678.67,622.00,678.67,678.67,1016902,29,20477,-69
2020-12-12 23:51:50,642.92,591.38,642.92,642.92,1020485,29,20068,-69
2020-12-12 23:52:21,849.83,768.63,849.83,849.83,1020327,29,20031,-69
2020-12-12 23:52:51,666.65,611.80,666.65,666.65,1020345,29,20019,-69
2020-12-12 23:53:22,808.38,702.30,808.38,808.38,1020470,29,20035,-68
2020-12-12 23:53:52,755.15,687.60,755.15,755.15,1012580,29,20019,-68
2020-12-12 23:54:23,674.28,610.22,674.28,674.28,1016322,29,20163,-69
2020-12-12 23:54:54,600.67,555.33,600.67,600.67,1024178,29,20015,-68
2020-12-12 23:55:24,781.40,702.90,781.40,781.40,1024288,29,20015,-69
2020-12-12 23:55:55,873.97,771.22,873.97,873.97,1020351,29,20362,-68
2020-12-12 23:56:26,927.40,769.28,927.40,927.40,1020398,29,20446,-68
2020-12-12 23:56:56,696.38,634.88,696.38,696.38,1016324,29,20020,-68
2020-12-12 23:57:27,1114.53,820.97,1114.53,1114.53,1020441,29,20015,-69
2020-12-12 23:58:00,650.65,598.15,650.65,650.65,1016611,29,20139,-68
2020-12-12 23:58:31,1214.00,839.17,1214.00,1214.00,1024076,28,20030,-69
2020-12-12 23:59:02,776.83,707.50,776.83,776.83,1023855,29,20024,-69
2020-12-12 23:59:32,897.00,753.13,897.00,897.00,1024308,29,20527,-69