2020-12-11 06:43:47,47.88,24.70,-1.30,99.90,1050687,28,20349,-54
2020-12-11 06:44:18,49.40,25.13,49.40,49.40,1050734,28,20085,-57
2020-12-11 06:44:49,51.20,27.02,51.20,51.20,1050709,28,20133,-58
2020-12-11 06:45:26,47.03,26.30,-1.30,99.90,1050777,28,20060,-54
2020-12-11 06:46:19,50.83,27.48,-1.30,99.90,1051467,28,20046,-56
2020-12-11 06:47:09,54.17,31.00,-1.30,99.90,1043437,28,20025,-53
2020-12-11 06:47:48,51.75,32.53,-1.50,99.90,1046130,28,20056,-54
2020-12-11 06:48:19,54.05,32.95,-1.30,99.90,1047217,28,20013,-54
2020-12-11 06:49:20,52.67,32.88,-1.50,99.90,1043162,28,20104,-52
2020-12-11 06:50:04,53.72,32.38,-1.40,99.90,1043255,28,20066,-51
2020-12-11 06:50:35,60.13,34.25,60.13,60.13,1044947,28,20224,-54
2020-12-11 06:51:06,56.95,33.00,56.95,56.95,1043158,28,20071,-54
2020-12-11 06:51:46,54.20,31.65,-1.30,99.90,1043052,28,20160,-54
2020-12-11 06:52:17,57.17,32.75,57.17,57.17,1044535,28,20033,-55
2020-12-11 06:52:48,58.60,33.90,58.60,58.60,1047255,28,20071,-54
2020-12-11 06:53:39,53.67,32.70,-1.30,99.90,1047463,28,20028,-55
2020-12-11 06:54:10,53.15,31.85,53.15,53.15,1047613,28,20082,-55
2020-12-11 06:54:41,56.75,34.15,-1.30,99.90,1047547,28,20028,-51
2020-12-11 06:55:12,57.75,33.40,57.75,57.75,1047545,28,20028,-52
2020-12-11 06:55:49,54.33,32.67,-1.30,99.90,1047559,28,20032,-52
2020-12-11 06:56:43,55.97,33.15,-1.30,99.90,1047164,28,20027,-53
2020-12-11 06:57:14,52.97,29.73,52.97,52.97,1047244,28,20392,-58
2020-12-11 06:57:45,48.80,29.80,-1.20,99.90,1046975,28,20029,-56
2020-12-11 06:58:19,51.00,29.83,-0.60,99.90,1050679,28,20023,-58
2020-12-11 06:58:50,52.70,31.77,52.70,52.70,1047155,28,20687,-57
2020-12-11 06:59:33,53.35,31.90,-1.30,99.90,1047110,28,20020,-58
2020-12-11 07:00:23,56.72,32.97,-1.30,99.90,1047290,28,20526,-53
2020-12-11 07:00:54,49.72,30.25,49.72,49.72,1047252,28,20028,-57
2020-12-11 07:01:28,58.25,32.88,-1.30,99.90,1047279,28,20373,-55
2020-12-11 07:02:02,50.03,30.42,-1.30,99.90,1046130,28,20834,-56
2020-12-11 07:02:33,53.53,29.80,-1.10,99.90,1046590,28,20522,-56
2020-12-11 07:03:17,50.50,29.38,-1.00,99.90,1042652,28,20025,-58
2020-12-11 07:03:50,58.42,32.45,-1.30,99.90,1042508,28,20036,-58
2020-12-11 07:04:21,56.17,32.90,-1.30,99.90,1038398,28,20032,-55
2020-12-11 07:04:53,48.60,29.73,48.60,48.60,1040901,28,20477,-59
2020-12-11 07:05:23,53.05,31.15,-1.20,99.90,1042558,28,20025,-56
2020-12-11 07:06:04,60.30,31.52,-1.20,99.90,1042731,28,20021,-55
2020-12-11 07:06:35,-1.20,-1.20,-1.20,99.90,1036466,28,20026,-54
2020-12-11 07:07:05,53.00,31.92,-1.10,99.90,1038504,28,20485,-55
2020-12-11 07:07:37,53.33,31.77,53.33,53.33,1038362,28,20084,-56
2020-12-11 07:08:12,55.67,33.45,-1.00,99.90,1038835,28,20021,-55
2020-12-11 07:08:43,58.83,35.78,-1.20,99.90,1042418,28,20469,-56
2020-12-11 07:09:14,58.13,36.15,-1.10,99.90,1038372,28,20129,-56
2020-12-11 07:09:46,57.47,34.35,-1.20,99.90,1034330,28,20064,-57
2020-12-11 07:10:17,58.63,34.17,-1.20,99.90,1034560,28,20044,-55
2020-12-11 07:10:47,57.72,35.55,-1.30,99.90,1038791,28,20745,-53
2020-12-11 07:11:18,55.25,34.20,55.25,55.25,1042607,28,20017,-59
2020-12-11 07:11:49,58.05,35.53,-1.20,99.90,1050660,28,20009,-57
2020-12-11 07:12:20,56.08,35.47,-1.20,99.90,1050882,28,20051,-58
2020-12-11 07:12:50,50.58,31.65,-1.00,99.90,1050907,28,20051,-56
2020-12-11 07:13:22,55.88,35.75,-1.40,99.90,1050424,28,20390,-58
2020-12-11 07:13:53,53.05,32.25,53.05,53.05,1042855,28,20017,-55
2020-12-11 07:14:27,52.83,33.60,-1.10,99.90,1042948,28,20108,-56
2020-12-11 07:14:58,52.63,33.40,-1.10,99.90,1042632,28,20385,-58
2020-12-11 07:15:29,55.60,33.55,55.60,55.60,1042620,28,20094,-55
2020-12-11 07:16:00,52.53,32.67,-1.00,99.90,1042717,28,20369,-54
2020-12-11 07:16:31,51.80,32.38,51.80,51.80,1042869,28,20056,-57
2020-12-11 07:17:01,53.35,33.20,-1.20,99.90,1046331,28,20031,-57
2020-12-11 07:17:32,54.92,33.50,-0.90,99.90,1046684,28,20090,-57
2020-12-11 07:18:03,53.90,32.75,-1.40,99.90,1046717,28,20468,-59
2020-12-11 07:18:34,55.13,32.63,-0.90,99.90,1042604,28,20044,-56
2020-12-11 07:19:05,55.30,32.33,55.30,55.30,1038474,28,20024,-58
2020-12-11 07:19:39,50.55,32.72,-1.00,99.90,1038332,28,20040,-58
2020-12-11 07:20:10,54.63,33.17,-0.90,99.90,1035130,28,20762,-55
2020-12-11 07:20:55,54.58,34.75,-0.90,99.90,1039181,28,20022,-57
2020-12-11 07:21:28,58.40,32.83,-0.90,99.90,1042514,28,20093,-56
2020-12-11 07:21:59,55.28,32.75,-0.90,99.90,1041114,28,20357,-56
2020-12-11 07:22:31,54.78,32.17,54.78,54.78,1038414,28,20018,-54
2020-12-11 07:23:02,56.22,33.47,56.22,56.22,1038085,28,20029,-55
2020-12-11 07:23:33,56.90,32.60,56.90,56.90,1038626,28,20041,-56
2020-12-11 07:24:04,60.28,35.17,-0.90,99.90,1043007,28,20032,-55
2020-12-11 07:24:35,55.95,32.70,-1.00,99.90,1046713,28,20027,-56
2020-12-11 07:25:06,57.63,33.92,-0.80,99.90,1046579,28,20025,-57
2020-12-11 07:25:37,55.10,32.50,55.10,55.10,1046462,28,20053,-56
2020-12-11 07:26:08,49.40,30.67,-1.00,99.90,1038379,28,20088,-54
2020-12-11 07:26:39,47.72,28.83,47.72,47.72,1038487,28,20475,-58
2020-12-11 07:27:10,48.97,28.85,-0.80,99.90,1038483,28,20129,-57
2020-12-11 07:27:41,46.95,27.60,46.95,46.95,1038842,28,20030,-56
2020-12-11 07:28:11,45.92,28.85,-0.50,99.90,1042922,28,20754,-60
2020-12-11 07:28:42,42.60,27.23,-0.50,99.90,1046544,28,20108,-54
2020-12-11 07:29:16,40.63,26.98,40.63,40.63,1050827,28,20039,-61
2020-12-11 07:29:50,43.35,27.10,-0.40,99.90,1046546,28,20446,-60
2020-12-11 07:30:20,44.53,26.92,-0.30,99.90,1046682,28,20059,-58
2020-12-11 07:30:52,44.90,27.80,44.90,44.90,1041466,28,20488,-60
2020-12-11 07:31:25,41.92,27.40,-0.30,99.90,1039117,28,20036,-59
2020-12-11 07:31:56,45.90,27.63,-0.60,99.90,1038027,28,20112,-61
2020-12-11 07:32:27,43.15,26.98,43.15,43.15,1034346,28,20030,-60
2020-12-11 07:32:58,46.38,27.70,-0.60,99.90,1034319,28,20101,-60
2020-12-11 07:33:30,48.17,28.05,-0.60,99.90,1030530,28,20025,-60
2020-12-11 07:34:01,49.40,29.55,49.40,49.40,1034694,28,20801,-58
2020-12-11 07:34:32,48.45,29.67,-0.60,99.90,1038309,28,20032,-59
2020-12-11 07:35:03,48.17,28.58,-0.80,99.90,1038978,28,20053,-59
2020-12-11 07:35:34,51.08,29.50,-0.50,99.90,1042522,28,20193,-59
2020-12-11 07:36:05,48.83,27.90,48.83,48.83,1034502,28,20830,-58
2020-12-11 07:36:38,56.05,30.48,-0.90,99.90,1038278,28,20113,-57
2020-12-11 07:37:09,52.50,27.73,52.50,52.50,1038403,28,20022,-59
2020-12-11 07:37:55,49.83,27.27,-0.70,99.90,1039384,28,20021,-59
2020-12-11 07:38:27,50.88,28.63,-0.70,99.90,1046600,28,20017,-58
2020-12-11 07:38:57,53.72,30.05,-0.70,99.90,1046612,28,20023,-59
2020-12-11 07:39:31,55.05,31.05,-0.70,99.90,1046540,28,20120,-60
2020-12-11 07:40:02,57.33,30.75,57.33,57.33,1046461,28,20120,-60
2020-12-11 07:40:34,57.38,34.22,-1.30,99.90,1046487,28,20068,-61
2020-12-11 07:41:06,60.33,35.45,-0.90,99.90,1046582,28,20061,-58
2020-12-11 07:41:37,67.45,35.90,67.45,67.45,1041723,28,20032,-59
2020-12-11 07:42:09,64.07,33.53,64.07,64.07,1038788,28,20519,-59
2020-12-11 07:42:40,60.17,31.45,-1.30,99.90,1038230,28,20030,-59
2020-12-11 07:43:11,64.93,33.53,64.93,64.93,1038873,28,20028,-58
2020-12-11 07:43:46,61.35,34.33,-1.10,99.90,1042284,28,20041,-56
2020-12-11 07:44:29,60.88,34.45,-0.80,99.90,1047226,28,20025,-58
2020-12-11 07:45:00,64.72,31.73,-0.90,99.90,1051777,28,20012,-58
2020-12-11 07:45:37,69.75,34.55,-1.00,99.90,1050564,28,20051,-58
2020-12-11 07:46:07,60.67,32.00,-1.20,99.90,1047717,28,20500,-61
2020-12-11 07:46:40,63.42,32.20,-0.90,99.90,1046330,28,20028,-55
2020-12-11 07:47:12,56.85,30.88,-0.90,99.90,1044439,28,20017,-55
2020-12-11 07:47:43,58.33,31.88,58.33,58.33,1046500,28,20013,-58
2020-12-11 07:48:14,56.20,30.83,-0.80,99.90,1045239,28,20435,-56
2020-12-11 07:48:50,62.67,33.60,-0.90,99.90,1046460,28,20118,-57
2020-12-11 07:49:32,58.85,32.45,-1.10,99.90,1050691,28,20020,-57
2020-12-11 07:50:06,64.43,31.88,-0.70,99.90,1053359,28,20127,-57
2020-12-11 07:50:37,61.47,31.38,-0.90,99.90,1050610,28,20017,-57
2020-12-11 07:51:09,62.20,33.45,0.00,99.90,1048547,28,20024,-55
2020-12-11 07:51:47,62.50,33.00,-1.10,99.90,1046412,28,20060,-57
2020-12-11 07:52:28,63.08,34.50,-1.00,99.90,1046585,28,20021,-58
2020-12-11 07:52:58,66.90,34.83,-0.30,99.90,1050627,28,20502,-55
2020-12-11 07:53:29,65.28,33.95,65.28,65.28,1050676,28,20024,-55
2020-12-11 07:54:00,66.88,35.67,-0.50,99.90,1046576,28,20518,-55
2020-12-11 07:54:35,62.63,32.10,-1.50,99.90,1042387,28,20132,-57
2020-12-11 07:55:10,63.10,33.17,-1.00,99.90,1040212,28,20017,-57
2020-12-11 07:55:41,66.38,34.17,66.38,66.38,1037078,28,20040,-57
2020-12-11 07:56:13,61.70,33.83,61.70,61.70,1041000,28,20037,-54
2020-12-11 07:56:44,62.22,34.85,62.22,62.22,1043675,28,20041,-58
2020-12-11 07:57:17,68.28,34.00,-0.90,99.90,1040036,28,20026,-56
2020-12-11 07:57:55,60.45,34.42,-1.00,99.90,1043764,28,20741,-53
2020-12-11 07:58:26,64.47,33.45,64.47,64.47,1043763,28,20407,-56
2020-12-11 07:59:10,65.32,33.65,-0.90,99.90,1043768,28,20079,-55
2020-12-11 07:59:41,62.28,33.80,62.28,62.28,1043779,28,20078,-57
2020-12-11 08:00:12,64.82,34.70,-1.10,99.90,1043551,28,20025,-57
2020-12-11 08:00:43,60.63,31.60,60.63,60.63,1039691,28,20029,-58
2020-12-11 08:01:14,63.47,34.08,-0.90,99.90,1040342,28,20032,-57
2020-12-11 08:01:47,58.80,31.60,-0.90,99.90,1039206,28,20057,-59
2020-12-11 08:02:18,62.42,32.05,-1.10,99.90,1036244,28,20061,-56
2020-12-11 08:03:05,60.75,31.50,-1.00,99.90,1035522,28,20036,-55
2020-12-11 08:03:36,61.15,33.55,61.15,61.15,1031440,28,20032,-59
2020-12-11 08:04:06,69.43,34.22,-1.20,99.90,1034318,28,20018,-57
2020-12-11 08:04:37,65.00,34.60,65.00,65.00,1035505,28,20026,-56
2020-12-11 08:05:08,64.18,33.28,-1.00,99.90,1040679,28,20052,-57
2020-12-11 08:05:39,72.95,36.72,-1.10,99.90,1043774,28,20419,-55
2020-12-11 08:06:11,68.30,35.50,-1.30,99.90,1043930,28,20017,-58
2020-12-11 08:06:58,60.67,33.55,-1.10,99.90,1047415,28,20025,-56
2020-12-11 08:07:30,68.22,33.05,-1.20,99.90,1041211,28,20078,-56
2020-12-11 08:08:01,65.53,35.03,65.53,65.53,1039937,28,20028,-56
2020-12-11 08:08:33,66.57,36.17,66.57,66.57,1039970,28,20040,-55
2020-12-11 08:09:13,61.78,35.03,0.50,99.90,1039872,28,20061,-55
2020-12-11 08:09:44,73.03,39.25,73.03,73.03,1039972,28,20057,-59
2020-12-11 08:10:22,69.03,36.88,-1.30,99.90,1039578,28,20108,-59
2020-12-11 08:10:53,74.43,38.22,-1.30,99.90,1043824,28,20032,-56
2020-12-11 08:11:27,68.35,34.88,-1.30,99.90,1043621,28,20737,-55
2020-12-11 08:12:11,67.07,35.40,-1.30,99.90,1041105,28,20033,-61
2020-12-11 08:12:42,73.38,38.47,73.38,73.38,1041354,28,20025,-58
2020-12-11 08:13:15,67.53,35.13,-1.40,99.90,1039647,28,20101,-57
2020-12-11 08:13:59,75.07,35.85,-1.40,99.90,1039522,28,20033,-57
2020-12-11 08:14:38,69.65,34.28,-1.40,99.90,1043757,28,20032,-59
2020-12-11 08:15:09,91.45,42.45,-1.50,99.90,1043558,28,20040,-59
2020-12-11 08:15:40,79.15,41.22,79.15,79.15,1043679,28,20430,-58
2020-12-11 08:16:11,78.47,38.15,-1.50,99.90,1039625,28,20045,-57
2020-12-11 08:16:42,83.85,39.05,83.85,83.85,1039628,28,20028,-55
2020-12-11 08:17:14,92.32,43.35,-1.50,99.90,1039706,28,20018,-57
2020-12-11 08:17:45,89.38,41.42,-1.60,99.90,1039535,28,20104,-58
2020-12-11 08:18:24,78.43,38.95,78.43,78.43,1040027,28,20147,-55
2020-12-11 08:18:57,90.90,43.88,-1.60,99.90,1040004,28,20030,-56
2020-12-11 08:19:27,82.65,39.97,-1.60,99.90,1039540,28,20060,-59
2020-12-11 08:20:05,74.97,34.42,-1.40,99.90,1035335,28,20084,-56
2020-12-11 08:20:43,77.88,35.35,-1.50,99.90,1039537,28,20567,-56
2020-12-11 08:21:30,68.50,32.42,-1.50,99.90,1041666,28,20104,-59
2020-12-11 08:22:13,80.45,36.78,-1.60,99.90,1043234,28,20024,-55
2020-12-11 08:22:44,209.57,41.67,209.57,209.57,1039502,28,20407,-56
2020-12-11 08:23:46,223.60,38.55,-1.60,99.90,1035431,28,20022,-57
2020-12-11 08:24:27,-1.50,-1.50,-1.50,99.90,1044493,28,20013,-58
2020-12-11 08:24:58,322.15,47.40,322.15,322.15,1047767,28,20634,-56
2020-12-11 08:25:29,252.88,38.85,252.88,252.88,1047721,28,20025,-57
2020-12-11 08:26:04,289.80,49.50,-1.70,99.90,1043352,28,20017,-56
2020-12-11 08:26:38,477.65,49.70,-1.80,99.90,1042784,28,20021,-60
2020-12-11 08:27:22,521.60,63.90,-1.70,99.90,1039449,28,20035,-57
2020-12-11 08:27:53,425.50,50.70,-1.80,99.90,1035304,28,20385,-55
2020-12-11 08:28:23,881.17,76.63,-1.90,99.90,1039484,28,20057,-58
2020-12-11 08:29:05,876.60,72.13,-1.90,99.90,1041484,28,20022,-57
2020-12-11 08:29:36,854.70,77.53,854.70,854.70,1041006,28,20593,-56
2020-12-11 08:30:13,720.50,70.68,-1.90,99.90,1041655,28,20052,-57
2020-12-11 08:30:46,994.65,93.22,994.65,994.65,1039555,28,20108,-59
2020-12-11 08:31:23,655.40,76.85,-1.90,99.90,1039573,28,20020,-58
2020-12-11 08:31:54,686.75,71.47,686.75,686.75,1039551,28,20022,-57
2020-12-11 08:32:26,706.95,74.38,-2.00,99.90,1039854,28,20017,-58
2020-12-11 08:32:57,414.38,58.92,414.38,414.38,1040007,28,20028,-58
2020-12-11 08:33:28,895.60,78.50,-2.00,99.90,1039753,28,20024,-58
2020-12-11 08:34:09,584.72,56.58,-1.90,99.90,1039574,28,20018,-55
2020-12-11 08:34:40,920.45,79.60,920.45,920.45,1043719,28,20550,-57
2020-12-11 08:35:18,916.67,81.95,-2.00,99.90,1043905,28,20017,-58
2020-12-11 08:35:49,723.15,61.28,723.15,723.15,1046362,28,20055,-57
2020-12-11 08:36:25,914.67,79.90,-2.00,99.90,1045295,28,20127,-57
2020-12-11 08:37:03,577.53,56.95,-2.00,99.90,1039993,28,20064,-59
2020-12-11 08:37:33,720.33,72.57,-2.00,99.90,1039833,28,20025,-58
2020-12-11 08:38:05,764.63,73.20,-2.10,99.90,1039928,28,20032,-58
2020-12-11 08:38:36,995.97,79.95,995.97,995.97,1047676,28,20035,-58
2020-12-11 08:39:25,1089.82,85.07,-2.00,99.90,1043719,28,20490,-58
2020-12-11 08:40:04,803.00,67.95,-2.00,99.90,1043760,28,20029,-58
2020-12-11 08:40:46,982.92,80.55,-2.10,99.90,1039892,28,20267,-59
2020-12-11 08:41:17,643.90,60.40,643.90,643.90,1043678,28,20017,-59
2020-12-11 08:42:06,1264.97,100.18,-2.10,99.90,1050475,28,20469,-59
2020-12-11 08:42:48,637.78,60.63,637.78,637.78,1047758,28,20036,-58
2020-12-11 08:43:25,875.10,79.72,-2.10,99.90,1047530,28,20070,-59
2020-12-11 08:43:56,1520.45,124.50,1520.45,1520.45,1043665,28,20021,-61
2020-12-11 08:44:27,845.25,73.18,-2.10,99.90,1043876,28,20316,-60
2020-12-11 08:45:12,1038.72,92.78,-2.20,99.90,1043617,28,20100,-58
2020-12-11 08:46:07,805.90,80.28,-2.10,99.90,1044016,28,20021,-59
2020-12-11 08:47:04,553.03,53.67,-2.00,99.90,1043012,28,20392,-60
2020-12-11 08:47:58,1466.55,114.60,1466.55,1466.55,1043561,28,20025,-60
2020-12-11 08:48:45,1233.28,103.78,1233.28,1233.28,1043931,28,20547,-58
2020-12-11 08:49:21,1051.88,97.90,-2.10,99.90,1044010,28,20048,-57
2020-12-11 08:49:56,946.53,77.72,946.53,946.53,1043796,28,20596,-58
2020-12-11 08:50:40,1028.90,81.78,1028.90,1028.90,1044045,28,20017,-60
2020-12-11 08:51:11,681.90,70.35,681.90,681.90,1043433,28,20014,-60
2020-12-11 08:51:41,745.10,84.95,-2.20,99.90,1043408,28,20029,-58
2020-12-11 08:52:13,597.70,71.95,597.70,597.70,1043487,28,20029,-59
2020-12-11 08:52:44,609.03,70.38,609.03,609.03,1043662,28,20099,-58
2020-12-11 08:53:17,736.33,79.43,736.33,736.33,1043519,28,20092,-60
2020-12-11 08:53:50,428.10,55.47,428.10,428.10,1043600,28,20041,-58
2020-12-11 08:54:27,730.60,84.47,-2.20,99.90,1043773,28,20051,-59
2020-12-11 08:54:58,585.85,60.75,585.85,585.85,1043693,28,20284,-59
2020-12-11 08:55:29,363.85,48.53,-2.00,99.90,1043819,28,20021,-58
2020-12-11 08:56:01,292.90,54.72,-1.70,99.90,1043543,28,20052,-57
2020-12-11 08:56:32,205.15,41.85,205.15,205.15,1039447,28,20029,-58
2020-12-11 08:57:03,314.63,53.90,314.63,314.63,1039431,28,20069,-59
2020-12-11 08:57:35,467.08,55.70,467.08,467.08,1039832,28,20030,-59
2020-12-11 08:58:07,679.65,74.50,679.65,679.65,1043612,28,20115,-60
2020-12-11 08:58:38,706.55,73.20,706.55,706.55,1043919,28,20028,-61
2020-12-11 08:59:08,400.75,52.22,-2.00,99.90,1043837,28,20021,-59
2020-12-11 08:59:39,165.02,43.42,-2.00,99.90,1043704,28,20037,-59
2020-12-11 09:00:10,335.40,49.75,335.40,335.40,1043920,28,20033,-59
2020-12-11 09:00:41,561.20,63.10,561.20,561.20,1043538,28,20029,-59
2020-12-11 09:01:12,633.08,68.30,633.08,633.08,1043375,28,20021,-61
2020-12-11 09:01:43,692.72,64.68,692.72,692.72,1043253,28,20553,-59
2020-12-11 09:02:14,460.98,58.08,-1.90,99.90,1043866,28,20056,-59
2020-12-11 09:02:45,393.27,51.60,393.27,393.27,1047829,28,20027,-58
2020-12-11 09:03:16,316.75,52.50,316.75,316.75,1047402,28,20029,-58
2020-12-11 09:03:47,548.75,58.72,548.75,548.75,1043797,28,20247,-59
2020-12-11 09:04:18,655.78,69.93,655.78,655.78,1043836,28,20100,-59
2020-12-11 09:04:49,451.80,57.28,451.80,451.80,1043784,28,20032,-58
2020-12-11 09:05:24,627.13,61.83,627.13,627.13,1043771,28,20040,-56
2020-12-11 09:05:55,513.88,57.40,-1.90,99.90,1043788,28,20025,-57
2020-12-11 09:06:26,684.63,67.05,684.63,684.63,1043635,28,20025,-58
2020-12-11 09:06:57,394.40,45.88,394.40,394.40,1043161,28,20067,-60
2020-12-11 09:07:28,722.58,72.20,-1.90,99.90,1043541,28,20102,-56
2020-12-11 09:07:59,175.93,47.45,175.93,175.93,1043336,28,20039,-57
2020-12-11 09:08:30,196.88,47.55,-1.90,99.90,1043640,28,20029,-59
2020-12-11 09:09:01,386.73,59.35,386.73,386.73,1039412,28,20105,-60
2020-12-11 09:09:32,187.75,44.75,187.75,187.75,1039610,28,20038,-60
2020-12-11 09:10:04,151.45,40.80,-1.90,99.90,1039312,28,20026,-60
2020-12-11 09:10:35,194.10,46.08,194.10,194.10,1035708,28,20030,-60
2020-12-11 09:11:06,175.98,38.03,175.98,175.98,1039284,28,20033,-61
2020-12-11 09:11:37,354.20,46.63,354.20,354.20,1039766,28,20121,-61
2020-12-11 09:12:08,128.30,31.95,128.30,128.30,1043315,28,20029,-61
2020-12-11 09:12:40,226.82,39.35,226.82,226.82,1043494,28,20039,-61
2020-12-11 09:13:11,284.83,49.78,284.83,284.83,1043393,28,20025,-59
2020-12-11 09:13:41,272.88,51.72,-2.00,99.90,1043075,28,20029,-61
2020-12-11 09:14:13,211.77,38.38,211.77,211.77,1043394,28,20024,-61
2020-12-11 09:14:44,262.88,43.70,-1.80,99.90,1043126,28,20028,-59
2020-12-11 09:15:15,223.65,41.30,223.65,223.65,1043450,28,20021,-59
2020-12-11 09:15:45,89.55,36.60,-0.80,99.90,1043384,28,20024,-60
2020-12-11 09:16:16,116.30,43.88,116.30,116.30,1043481,28,20021,-59
2020-12-11 09:16:48,121.88,39.78,121.88,121.88,1043850,28,20025,-60
2020-12-11 09:17:18,91.00,37.47,-1.90,99.90,1043340,28,20032,-60
2020-12-11 09:17:49,93.88,39.30,93.88,93.88,1047572,28,20142,-58
2020-12-11 09:18:20,102.65,39.47,-2.10,99.90,1047246,28,20131,-57
2020-12-11 09:18:51,123.18,41.55,-1.70,99.90,1047610,28,20506,-61
2020-12-11 09:19:22,117.47,42.15,-1.80,99.90,1047025,28,20052,-58
2020-12-11 09:19:53,111.22,36.88,111.22,111.22,1039691,28,20029,-60
2020-12-11 09:20:23,100.72,36.70,-1.80,99.90,1041425,28,20431,-58
2020-12-11 09:20:54,140.50,39.35,-1.90,99.90,1043453,28,20021,-57
2020-12-11 09:21:27,85.28,35.20,-1.60,99.90,1043437,28,20017,-58
2020-12-11 09:22:00,107.45,40.75,-1.90,99.90,1035501,28,20508,-58
2020-12-11 09:22:32,98.35,36.13,-1.90,99.90,1039257,28,20601,-60
2020-12-11 09:23:03,102.40,41.17,-1.80,99.90,1039464,28,20109,-61
2020-12-11 09:23:34,129.02,47.50,129.02,129.02,1036774,28,20022,-59
2020-12-11 09:24:05,116.32,41.35,116.32,116.32,1043499,28,20021,-60
2020-12-11 09:24:36,117.95,41.55,-1.90,99.90,1043344,28,20036,-60
2020-12-11 09:25:06,105.15,38.10,-1.80,99.90,1043612,28,20124,-59
2020-12-11 09:25:37,98.38,36.92,98.38,98.38,1043304,28,20036,-59
2020-12-11 09:26:08,94.20,37.10,-1.20,99.90,1043422,28,20020,-59
2020-12-11 09:26:39,86.80,34.70,86.80,86.80,1043318,28,20033,-61
2020-12-11 09:27:12,87.93,37.45,-1.60,99.90,1047905,28,20078,-57
2020-12-11 09:27:44,87.18,35.08,87.18,87.18,1051760,28,20028,-58
2020-12-11 09:28:18,91.45,34.97,91.45,91.45,1051751,28,20598,-60
2020-12-11 09:28:54,92.53,34.88,-1.70,99.90,1049512,28,20438,-59
2020-12-11 09:29:29,105.72,39.33,105.72,105.72,1043471,28,20017,-59
2020-12-11 09:30:14,113.53,39.53,113.53,113.53,1043699,28,20542,-59
2020-12-11 09:30:46,118.97,44.50,-1.70,99.90,1043549,28,20021,-57
2020-12-11 09:31:21,90.57,36.13,-1.70,99.90,1043540,28,20013,-59
2020-12-11 09:32:00,85.97,36.25,-1.80,99.90,1043373,28,20391,-57
2020-12-11 09:32:54,90.85,35.58,-1.70,99.90,1043484,28,20036,-61
2020-12-11 09:33:28,82.55,33.63,82.55,82.55,1043008,28,20025,-60
2020-12-11 09:33:58,77.70,33.20,-1.80,99.90,1043734,28,20096,-59
2020-12-11 09:34:32,96.53,36.97,96.53,96.53,1043657,28,20021,-59
2020-12-11 09:35:03,101.43,37.95,-0.30,99.90,1043318,28,20024,-59
2020-12-11 09:35:34,83.88,34.95,83.88,83.88,1039382,28,20116,-54
2020-12-11 09:36:05,99.38,40.92,-1.60,99.90,1039300,28,20417,-60
2020-12-11 09:36:36,79.68,33.47,79.68,79.68,1042842,28,20029,-60
2020-12-11 09:37:07,78.88,32.30,78.88,78.88,1043459,28,20555,-61
2020-12-11 09:37:38,85.30,34.75,85.30,85.30,1047307,28,20423,-58
2020-12-11 09:38:09,76.55,34.35,76.55,76.55,1047262,28,20039,-60
2020-12-11 09:38:40,67.22,32.17,67.22,67.22,1043046,28,20036,-60
2020-12-11 09:39:11,64.03,32.65,64.03,64.03,1039606,28,20033,-60
2020-12-11 09:39:43,82.63,38.80,82.63,82.63,1039593,28,20022,-59
2020-12-11 09:40:14,79.88,35.42,79.88,79.88,1039624,28,20040,-60
2020-12-11 09:40:51,59.00,25.52,-1.50,99.90,1039572,28,20096,-59
2020-12-11 09:41:28,80.13,33.65,-1.50,99.90,1039646,28,20639,-59
2020-12-11 09:42:26,77.90,32.03,-1.60,99.90,1039382,28,20009,-60
2020-12-11 09:42:57,68.47,27.25,-1.40,99.90,1039534,28,20022,-61
2020-12-11 09:43:43,64.18,28.25,-1.50,99.90,1039506,28,20030,-61
2020-12-11 09:44:20,77.05,35.38,77.05,77.05,1043337,28,20013,-60
2020-12-11 09:45:03,67.40,29.42,-1.50,99.90,1043455,28,20055,-61
2020-12-11 09:45:41,72.90,30.13,72.90,72.90,1043462,28,20128,-59
2020-12-11 09:46:32,72.20,32.00,-1.60,99.90,1040119,28,20104,-61
2020-12-11 09:47:23,-1.40,-1.40,-1.40,99.90,1040482,28,20014,-59
2020-12-11 09:48:23,61.03,27.10,-1.40,99.90,1039529,28,19959,-60
2020-12-11 09:48:57,70.25,28.70,70.25,70.25,1035105,28,20022,-62
2020-12-11 09:49:39,70.60,32.00,70.60,70.60,1039379,28,20126,-59
2020-12-11 09:50:13,72.38,31.27,72.38,72.38,1039536,28,20064,-59
2020-12-11 09:50:47,70.20,32.70,70.20,70.20,1039763,28,20026,-61
2020-12-11 09:51:18,69.25,31.30,69.25,69.25,1039637,28,20026,-60
2020-12-11 09:52:09,78.00,35.55,-1.40,99.90,1039608,28,20020,-62
2020-12-11 09:52:59,65.28,30.92,65.28,65.28,1044091,28,20553,-59
2020-12-11 09:53:35,65.00,31.15,-1.50,99.90,1044034,28,20013,-58
2020-12-11 09:54:11,76.50,33.58,76.50,76.50,1044215,28,20017,-63
2020-12-11 09:54:41,62.33,29.20,-1.40,99.90,1044151,28,20286,-60
2020-12-11 09:55:13,64.25,32.03,64.25,64.25,1044255,28,20017,-61
2020-12-11 09:55:50,68.00,32.50,-1.40,99.90,1043682,28,20103,-58
2020-12-11 09:56:25,68.40,31.10,-1.40,99.90,1043713,28,20395,-61
2020-12-11 09:56:56,54.67,27.65,54.67,54.67,1043825,28,20116,-58
2020-12-11 09:57:27,63.17,31.40,-1.40,99.90,1044106,28,20026,-62
2020-12-11 09:57:58,61.72,29.65,61.72,61.72,1044127,28,20591,-58
2020-12-11 09:58:29,70.90,31.25,-1.40,99.90,1044116,28,20040,-60
2020-12-11 09:59:26,68.88,30.92,-1.50,99.90,1043811,28,20495,-61
2020-12-11 10:00:00,61.33,29.35,61.33,61.33,1036528,28,20041,-60
2020-12-11 10:00:31,71.70,33.85,71.70,71.70,1039755,28,20099,-61
2020-12-11 10:01:06,68.35,32.85,68.35,68.35,1043749,28,20052,-59
2020-12-11 10:01:46,58.50,28.20,58.50,58.50,1043992,28,20600,-59
2020-12-11 10:02:43,64.80,29.75,64.80,64.80,1044179,28,20013,-57
2020-12-11 10:03:18,66.28,30.30,-1.30,99.90,1039383,28,20472,-61
2020-12-11 10:03:49,60.80,30.08,60.80,60.80,1040782,28,20495,-61
2020-12-11 10:04:19,68.38,31.13,-1.40,99.90,1044020,28,20387,-59
2020-12-11 10:04:50,62.15,29.88,62.15,62.15,1047821,28,20016,-59
2020-12-11 10:05:21,62.67,30.33,-1.30,99.90,1047899,28,20020,-55
2020-12-11 10:05:53,59.60,29.98,-1.20,99.90,1047888,28,20020,-56
2020-12-11 10:06:26,57.65,26.58,-1.20,99.90,1047590,28,20017,-57
2020-12-11 10:06:57,68.47,33.20,-1.30,99.90,1044058,28,20096,-57
2020-12-11 10:07:28,69.32,34.63,-0.80,99.90,1043842,28,20021,-57
2020-12-11 10:07:59,68.63,31.98,68.63,68.63,1043677,28,20454,-57
2020-12-11 10:08:30,72.95,38.30,72.95,72.95,1043810,28,20100,-56
2020-12-11 10:09:01,63.50,32.17,63.50,63.50,1043809,28,20021,-59
2020-12-11 10:09:32,62.92,33.53,-1.50,99.90,1044077,28,20028,-58
2020-12-11 10:10:03,72.22,32.03,-1.40,99.90,1044064,28,20052,-57
2020-12-11 10:10:34,67.60,32.22,-0.60,99.90,1044120,28,20503,-54
2020-12-11 10:11:05,58.25,28.40,58.25,58.25,1044105,28,20016,-57
2020-12-11 10:11:35,62.97,28.58,-0.90,99.90,1044107,28,20017,-56
2020-12-11 10:12:06,57.63,28.15,-1.30,99.90,1043830,28,20061,-56
2020-12-11 10:12:37,57.85,30.13,57.85,57.85,1043824,28,20048,-58
2020-12-11 10:13:08,63.22,30.45,-0.90,99.90,1043760,28,20060,-59
2020-12-11 10:13:43,56.95,29.95,56.95,56.95,1043703,28,20016,-57
2020-12-11 10:14:13,54.88,26.80,-1.30,99.90,1043748,28,20078,-56
2020-12-11 10:14:48,61.88,29.95,-1.20,99.90,1044078,28,20708,-59
2020-12-11 10:15:22,62.83,28.83,62.83,62.83,1044016,28,20028,-58
2020-12-11 10:15:53,64.68,30.95,-1.30,99.90,1044086,28,20017,-55
2020-12-11 10:16:24,51.63,27.35,-1.00,99.90,1039426,28,20016,-56
2020-12-11 10:16:55,60.60,29.00,60.60,60.60,1039653,28,20105,-57
2020-12-11 10:17:26,46.65,25.63,-0.80,99.90,1039620,28,20072,-57
2020-12-11 10:17:58,56.95,29.13,56.95,56.95,1040078,28,20036,-59
2020-12-11 10:18:29,55.33,26.67,55.33,55.33,1043452,28,20017,-59
2020-12-11 10:19:00,51.05,27.13,-0.70,99.90,1043729,28,20051,-59
2020-12-11 10:19:31,48.25,24.73,48.25,48.25,1039603,28,20017,-60
2020-12-11 10:20:02,52.25,25.30,52.25,52.25,1040162,28,20093,-61
2020-12-11 10:20:35,48.13,26.60,48.13,48.13,1043662,28,20017,-59
2020-12-11 10:21:05,52.17,26.73,-0.90,99.90,1040207,28,20104,-60
2020-12-11 10:21:36,51.80,26.98,-0.80,99.90,1043772,28,20179,-60
2020-12-11 10:22:07,52.53,26.20,52.53,52.53,1039351,28,20025,-61
2020-12-11 10:22:38,56.85,28.80,-0.90,99.90,1040140,28,20022,-59
2020-12-11 10:23:09,48.50,23.98,48.50,48.50,1043698,28,20009,-60
2020-12-11 10:23:40,52.03,26.08,-1.00,99.90,1043761,28,20018,-60
2020-12-11 10:24:11,52.75,26.70,52.75,52.75,1044024,28,20013,-61
2020-12-11 10:24:41,51.97,26.52,-0.80,99.90,1044010,28,20017,-61
2020-12-11 10:25:12,46.13,23.45,-0.80,99.90,1039752,28,20009,-60
2020-12-11 10:25:43,56.50,28.90,56.50,56.50,1035588,28,20370,-61
2020-12-11 10:26:14,49.15,25.35,-0.60,99.90,1035450,28,20041,-60
2020-12-11 10:26:45,46.47,26.20,46.47,46.47,1036071,28,20018,-61
2020-12-11 10:27:16,48.55,26.70,-0.60,99.90,1040078,28,20014,-61
2020-12-11 10:27:47,49.53,27.60,49.53,49.53,1043709,28,20009,-61
2020-12-11 10:28:18,57.83,29.05,-0.80,99.90,1043700,28,20013,-58
2020-12-11 10:28:49,50.05,26.33,50.05,50.05,1044169,28,20088,-58
2020-12-11 10:29:20,48.20,26.23,-0.30,99.90,1044053,28,20021,-58
2020-12-11 10:29:50,50.15,26.35,-0.50,99.90,1044058,28,20092,-60
2020-12-11 10:30:21,46.78,26.48,46.78,46.78,1044080,28,20021,-60
2020-12-11 10:30:52,47.50,28.58,-0.50,99.90,1043977,28,20059,-56
2020-12-11 10:31:29,49.38,26.63,-0.70,99.90,1047735,28,20023,-57
2020-12-11 10:32:00,51.67,29.83,-0.70,99.90,1047599,28,20056,-54
2020-12-11 10:32:31,48.50,27.10,-0.70,99.90,1047884,28,20487,-56
2020-12-11 10:33:02,51.20,26.48,51.20,51.20,1043669,28,20016,-58
2020-12-11 10:33:32,48.58,27.38,-0.50,99.90,1043670,28,20024,-57
2020-12-11 10:34:04,54.80,28.38,54.80,54.80,1043696,28,20037,-56
2020-12-11 10:34:35,51.15,28.98,-0.30,99.90,1043799,28,20156,-58
2020-12-11 10:35:06,55.47,27.75,-0.70,99.90,1043926,28,20013,-58
2020-12-11 10:35:38,54.00,26.90,54.00,54.00,1043947,28,20104,-60
2020-12-11 10:36:08,58.85,28.95,-0.40,99.90,1043959,28,20097,-58
2020-12-11 10:36:39,55.05,28.58,55.05,55.05,1043969,28,20035,-61
2020-12-11 10:37:12,48.13,26.80,-0.40,99.90,1043890,28,20009,-60
2020-12-11 10:37:43,60.83,28.17,-0.70,99.90,1044026,28,20009,-60
2020-12-11 10:38:14,48.20,26.98,48.20,48.20,1044038,28,20091,-60
2020-12-11 10:38:45,48.78,26.38,48.78,48.78,1043960,28,20048,-59
2020-12-11 10:39:16,51.25,27.80,51.25,51.25,1043710,28,20028,-60
2020-12-11 10:39:47,51.28,29.55,-0.60,99.90,1043738,28,20035,-59
2020-12-11 10:40:18,48.17,26.52,48.17,48.17,1039632,28,20072,-59
2020-12-11 10:40:49,55.28,28.85,-0.50,99.90,1039963,28,20029,-57
2020-12-11 10:41:23,53.33,29.17,-0.50,99.90,1043562,28,20021,-60
2020-12-11 10:41:53,49.80,28.17,-0.60,99.90,1043465,28,20059,-60
2020-12-11 10:42:24,52.33,28.35,-0.30,99.90,1044057,28,20100,-57
2020-12-11 10:42:55,50.95,28.60,50.95,50.95,1043699,28,20450,-59
2020-12-11 10:43:26,44.28,25.00,-0.50,99.90,1043525,28,20092,-59
2020-12-11 10:43:57,48.95,25.95,-0.30,99.90,1043635,28,20468,-58
2020-12-11 10:44:28,50.03,28.27,-0.10,99.90,1043724,28,20502,-58
2020-12-11 10:44:59,46.13,23.70,46.13,46.13,1043673,28,20013,-59
2020-12-11 10:45:30,54.83,30.08,54.83,54.83,1043500,28,20045,-58
2020-12-11 10:46:00,49.40,28.92,-0.60,99.90,1043671,28,20017,-59
2020-12-11 10:46:31,66.30,29.00,66.30,66.30,1043888,28,20036,-60
2020-12-11 10:47:02,59.22,30.45,59.22,59.22,1047642,28,20024,-61
2020-12-11 10:47:33,55.90,28.63,-0.40,99.90,1043918,28,20032,-60
2020-12-11 10:48:04,47.60,27.42,47.60,47.60,1043715,28,20041,-59
2020-12-11 10:48:35,48.08,27.15,48.08,48.08,1043535,28,20472,-58
2020-12-11 10:49:06,48.28,27.08,48.28,48.28,1043652,28,20518,-58
2020-12-11 10:49:37,49.35,27.42,0.50,99.90,1043970,28,20025,-55
2020-12-11 10:50:08,57.22,29.02,57.22,57.22,1047623,28,20021,-60
2020-12-11 10:50:39,60.58,30.25,-0.40,99.90,1044006,28,20021,-56
2020-12-11 10:51:14,52.08,27.83,-0.30,99.90,1044056,28,20554,-57
2020-12-11 10:51:48,52.78,27.77,-0.50,99.90,1043414,28,20021,-57
2020-12-11 10:52:20,50.45,26.52,-0.50,99.90,1043625,28,20027,-53
2020-12-11 10:52:51,52.97,29.50,52.97,52.97,1043709,28,20013,-59
2020-12-11 10:53:22,57.33,30.15,57.33,57.33,1043832,28,20511,-60
2020-12-11 10:53:53,53.30,30.02,53.30,53.30,1043564,28,20515,-56
2020-12-11 10:54:27,63.10,29.63,63.10,63.10,1043601,28,20013,-59
2020-12-11 10:54:58,50.65,25.25,50.65,50.65,1043637,28,20017,-59
2020-12-11 10:55:29,66.68,29.08,66.68,66.68,1044434,28,20383,-56
2020-12-11 10:56:00,50.35,27.30,50.35,50.35,1043527,28,20014,-57
2020-12-11 10:56:31,53.63,32.50,53.63,53.63,1039343,28,20021,-55
2020-12-11 10:57:02,63.30,35.08,-0.80,99.90,1039569,28,20491,-56
2020-12-11 10:57:33,55.03,32.33,55.03,55.03,1039773,28,20020,-58
2020-12-11 10:58:04,60.85,34.95,60.85,60.85,1039892,28,20540,-54
2020-12-11 10:58:35,63.13,36.70,63.13,63.13,1043616,28,20420,-57
2020-12-11 10:59:06,56.67,30.75,56.67,56.67,1043650,28,20009,-56
2020-12-11 10:59:37,56.80,27.95,56.80,56.80,1039912,28,20495,-56
2020-12-11 11:00:08,55.65,32.30,-0.50,99.90,1043649,28,20088,-57
2020-12-11 11:00:39,52.13,31.15,52.13,52.13,1039551,28,20018,-59
2020-12-11 11:01:10,51.90,28.50,51.90,51.90,1039816,28,20500,-58
2020-12-11 11:01:41,46.65,27.33,-0.30,99.90,1043508,28,20021,-54
2020-12-11 11:02:12,48.38,26.42,48.38,48.38,1039738,28,20372,-57
2020-12-11 11:02:44,51.65,28.00,51.65,51.65,1043657,28,20100,-53
2020-12-11 11:03:15,53.00,28.80,53.00,53.00,1043548,28,20005,-58
2020-12-11 11:03:46,50.55,27.40,-0.40,99.90,1043619,28,20070,-53
2020-12-11 11:04:17,52.13,28.67,-0.20,99.90,1043668,28,20047,-55
2020-12-11 11:04:48,46.83,26.88,-0.20,99.90,1039540,28,20546,-56
2020-12-11 11:05:19,51.72,28.00,51.72,51.72,1039632,28,20020,-57
2020-12-11 11:05:51,51.95,29.42,51.95,51.95,1039848,28,20024,-57
2020-12-11 11:06:44,52.13,27.85,52.13,52.13,1043929,28,20021,-55
2020-12-11 11:07:18,48.85,28.20,48.85,48.85,1039190,28,20096,-63
2020-12-11 11:07:49,49.15,28.08,-0.10,99.90,1035290,28,20021,-61
2020-12-11 11:08:21,49.72,27.98,49.72,49.72,1042249,28,20021,-59
2020-12-11 11:09:12,52.67,29.60,-0.20,99.90,1043608,28,20104,-55
2020-12-11 11:09:52,46.72,26.65,46.72,46.72,1043613,28,20499,-57
2020-12-11 11:10:53,53.67,30.92,53.67,53.67,1043944,28,20023,-56
2020-12-11 11:11:27,53.67,27.75,53.67,53.67,1039137,28,20021,-57
2020-12-11 11:12:09,51.85,27.17,-0.20,99.90,1043752,28,20063,-59
2020-12-11 11:12:53,47.05,25.10,47.05,47.05,1043921,28,20017,-47
2020-12-11 11:13:44,52.55,25.52,0.10,99.90,1043978,28,20506,-47
2020-12-11 11:14:15,45.90,24.38,0.10,99.90,1043213,28,20033,-45
2020-12-11 11:15:04,44.65,24.27,44.65,44.65,1043655,28,20017,-47
2020-12-11 11:15:39,43.72,24.25,43.72,43.72,1043660,28,20407,-49
2020-12-11 11:16:10,44.50,24.02,44.50,44.50,1043787,28,20009,-51
2020-12-11 11:16:53,45.17,24.65,0.20,99.90,1043911,28,20383,-47
2020-12-11 11:17:43,50.05,26.38,50.05,50.05,1043954,28,20017,-53
2020-12-11 11:18:33,45.65,26.58,45.65,45.65,1043917,28,20055,-53
2020-12-11 11:19:11,41.70,24.10,0.10,99.90,1043852,28,20048,-50
2020-12-11 11:20:08,42.28,23.13,42.28,42.28,1043957,28,20036,-51
2020-12-11 11:20:41,39.13,21.98,0.20,99.90,1043866,28,20074,-47
2020-12-11 11:21:26,45.15,24.20,0.30,99.90,1043793,28,20066,-49
2020-12-11 11:22:15,42.45,23.45,42.45,42.45,1043684,28,20440,-57
2020-12-11 11:22:50,38.97,21.30,38.97,38.97,1043928,28,20479,-57
2020-12-11 11:23:39,43.60,24.58,43.60,43.60,1043833,28,20016,-62
2020-12-11 11:24:10,44.38,23.27,44.38,44.38,1043444,28,20020,-59
2020-12-11 11:25:00,43.83,24.55,0.60,99.90,1043622,28,20491,-56
2020-12-11 11:25:50,45.75,24.90,45.75,45.75,1043661,28,20009,-58
2020-12-11 11:26:37,40.95,22.00,0.90,99.90,1043844,28,20088,-58
2020-12-11 11:27:19,35.25,21.58,1.10,99.90,1043606,28,20476,-56
2020-12-11 11:27:54,46.22,23.40,46.22,46.22,1043630,28,20407,-55
2020-12-11 11:28:25,39.35,23.35,1.10,99.90,1043506,28,20061,-59
2020-12-11 11:28:56,38.95,23.02,38.95,38.95,1047662,28,20013,-62
2020-12-11 11:29:27,44.50,24.70,1.30,99.90,1047700,28,20024,-58
2020-12-11 11:29:58,40.83,24.05,1.50,99.90,1047449,28,20013,-54
2020-12-11 11:30:29,40.05,24.23,1.50,99.90,1044031,28,20028,-57
2020-12-11 11:31:00,37.88,22.27,37.88,37.88,1040244,28,20010,-55
2020-12-11 11:31:31,39.03,24.25,1.30,99.90,1040381,28,20545,-57
2020-12-11 11:32:02,42.90,23.27,1.40,99.90,1040014,28,20064,-54
2020-12-11 11:32:35,43.17,25.40,43.17,43.17,1040456,28,20014,-61
2020-12-11 11:33:05,40.70,25.05,1.20,99.90,1040250,28,20064,-53
2020-12-11 11:33:36,43.15,24.88,1.30,99.90,1040716,28,20136,-55
2020-12-11 11:34:07,43.78,25.52,43.78,43.78,1044350,28,20017,-57
2020-12-11 11:34:38,42.60,24.77,42.60,42.60,1044466,28,20021,-56
2020-12-11 11:35:09,37.33,22.73,1.10,99.90,1044659,28,20017,-58
2020-12-11 11:35:39,42.75,25.23,1.10,99.90,1044684,28,20053,-55
2020-12-11 11:36:11,45.67,26.02,1.30,99.90,1044559,28,20017,-57
2020-12-11 11:36:41,43.30,23.45,1.20,99.90,1036175,28,20452,-58
2020-12-11 11:37:13,37.83,22.73,0.90,99.90,1032045,28,20026,-55
2020-12-11 11:37:44,41.35,22.90,1.30,99.90,1032109,28,20030,-55
2020-12-11 11:38:17,38.78,22.65,1.30,99.90,1033292,28,20022,-58
2020-12-11 11:38:48,35.25,23.05,1.60,99.90,1040876,28,20072,-58