2020-12-11 00:00:13,1.70,1.70,1.70,99.90,1048568,28,19916,-68
2020-12-11 00:00:44,1.70,1.70,1.70,99.90,1044647,28,19941,-68
2020-12-11 00:01:20,1.70,1.70,1.70,99.90,1044877,28,20296,-68
2020-12-11 00:01:51,1.70,1.70,1.70,99.90,1044499,28,19976,-69
2020-12-11 00:02:22,1.70,1.70,1.70,99.90,1041276,28,20257,-68
2020-12-11 00:02:53,1.70,1.70,1.70,99.90,1039615,28,19931,-68
2020-12-11 00:03:23,1.70,1.70,1.70,99.90,1040264,28,19909,-67
2020-12-11 00:03:54,1.70,1.70,1.70,99.90,1040505,28,19943,-68
2020-12-11 00:04:25,1.70,1.70,1.70,99.90,1044589,28,19908,-68
2020-12-11 00:04:56,1.70,1.70,1.70,99.90,1048555,28,19908,-68
2020-12-11 00:05:26,1.70,1.70,1.70,99.90,1049065,28,19905,-67
2020-12-11 00:05:57,1.70,1.70,1.70,99.90,1048600,28,19908,-68
2020-12-11 00:06:28,1.70,1.70,1.70,99.90,1044154,28,19965,-67
2020-12-11 00:06:59,1.70,1.70,1.70,99.90,1040260,28,19905,-68
2020-12-11 00:07:33,1.70,1.70,1.70,99.90,1036720,28,19996,-67
2020-12-11 00:08:04,1.70,1.70,1.70,99.90,1040890,28,19910,-67
2020-12-11 00:08:34,1.70,1.70,1.70,99.90,1040976,28,20273,-67
2020-12-11 00:09:05,1.70,1.70,1.70,99.90,1045158,28,19912,-67
2020-12-11 00:09:36,1.70,1.70,1.70,99.90,1048593,28,19913,-68
2020-12-11 00:10:07,1.70,1.70,1.70,99.90,1048594,28,20410,-67
2020-12-11 00:10:38,1.70,1.70,1.70,99.90,1048555,28,20284,-66
2020-12-11 00:11:09,1.70,1.70,1.70,99.90,1048738,28,19916,-67
2020-12-11 00:11:39,1.70,1.70,1.70,99.90,1048712,28,20269,-66
2020-12-11 00:12:12,1.70,1.70,1.70,99.90,1044575,28,19916,-66
2020-12-11 00:12:43,1.70,1.70,1.70,99.90,1044288,28,20269,-67
2020-12-11 00:13:13,1.70,1.70,1.70,99.90,1043699,28,19912,-67
2020-12-11 00:13:44,1.70,1.70,1.70,99.90,1045007,28,19962,-67
2020-12-11 00:14:15,1.70,1.70,1.70,99.90,1048580,28,19905,-67
2020-12-11 00:14:46,1.60,1.60,1.60,99.90,1048825,28,19944,-68
2020-12-11 00:15:17,1.60,1.60,1.60,99.90,1048903,28,19936,-67
2020-12-11 00:15:53,1.60,1.60,1.60,99.90,1048552,28,19909,-68
2020-12-11 00:16:24,1.60,1.60,1.60,99.90,1044556,28,19995,-69
2020-12-11 00:16:55,1.60,1.60,1.60,99.90,1035781,28,19910,-69
2020-12-11 00:17:26,1.70,1.70,1.70,99.90,1033370,28,19906,-67
2020-12-11 00:17:57,1.60,1.60,1.60,99.90,1032024,28,19910,-67
2020-12-11 00:18:28,1.70,1.70,1.70,99.90,1032098,28,19940,-68
2020-12-11 00:18:58,1.70,1.70,1.70,99.90,1032220,28,20301,-68
2020-12-11 00:19:29,1.70,1.70,1.70,99.90,1032322,28,19906,-68
2020-12-11 00:20:00,1.70,1.70,1.70,99.90,1032443,28,19906,-68
2020-12-11 00:20:31,1.70,1.70,1.70,99.90,1028649,28,20001,-68
2020-12-11 00:21:02,1.70,1.70,1.70,99.90,1028260,28,19902,-68
2020-12-11 00:21:39,1.70,1.70,1.70,99.90,1028606,28,19930,-67
2020-12-11 00:22:17,1.70,1.70,1.70,99.90,1030174,28,20005,-68
2020-12-11 00:22:48,1.70,1.70,1.70,99.90,1034320,28,20437,-67
2020-12-11 00:23:18,1.70,1.70,1.70,99.90,1036929,28,19905,-68
2020-12-11 00:23:49,1.70,1.70,1.70,99.90,1038076,28,20370,-67
2020-12-11 00:24:20,1.70,1.70,1.70,99.90,1038304,28,19969,-68
2020-12-11 00:25:11,1.70,1.70,1.70,99.90,1041480,28,19912,-68
2020-12-11 00:25:42,1.70,1.70,1.70,99.90,1043751,28,20360,-68
2020-12-11 00:26:15,1.70,1.70,1.70,99.90,1039960,28,19905,-67
2020-12-11 00:26:46,1.70,1.70,1.70,99.90,1037119,28,20004,-68
2020-12-11 00:27:16,1.70,1.70,1.70,99.90,1037637,28,19906,-67
2020-12-11 00:27:47,1.70,1.70,1.70,99.90,1038123,28,19955,-68
2020-12-11 00:28:18,1.70,1.70,1.70,99.90,1041230,28,19906,-67
2020-12-11 00:28:49,1.70,1.70,1.70,99.90,1041224,28,19905,-68
2020-12-11 00:29:19,1.70,1.70,1.70,99.90,1041605,28,20316,-67
2020-12-11 00:29:50,1.70,1.70,1.70,99.90,1041440,28,19905,-67
2020-12-11 00:30:21,1.70,1.70,1.70,99.90,1045960,28,19912,-68
2020-12-11 00:30:52,1.70,1.70,1.70,99.90,1049688,28,20273,-67
2020-12-11 00:31:23,1.70,1.70,1.70,99.90,1045667,28,19911,-69
2020-12-11 00:31:54,1.60,1.60,1.60,99.90,1045274,28,20308,-67
2020-12-11 00:32:25,1.70,1.70,1.70,99.90,1041065,28,19912,-67
2020-12-11 00:32:56,1.70,1.70,1.70,99.90,1041123,28,20316,-68
2020-12-11 00:33:27,1.70,1.70,1.70,99.90,1045721,28,19971,-68
2020-12-11 00:33:57,1.70,1.70,1.70,99.90,1041630,28,20373,-68
2020-12-11 00:34:28,1.70,1.70,1.70,99.90,1041894,28,19906,-68
2020-12-11 00:34:59,1.70,1.70,1.70,99.90,1042401,28,19908,-69
2020-12-11 00:35:30,1.70,1.70,1.70,99.90,1045970,28,20004,-68
2020-12-11 00:36:01,1.70,1.70,1.70,99.90,1050240,28,19904,-69
2020-12-11 00:36:31,1.70,1.70,1.70,99.90,1045560,28,19920,-68
2020-12-11 00:37:02,1.70,1.70,1.70,99.90,1049612,28,19905,-68
2020-12-11 00:37:33,1.70,1.70,1.70,99.90,1037113,28,20441,-68
2020-12-11 00:38:04,1.70,1.70,1.70,99.90,1032934,28,19905,-68
2020-12-11 00:38:35,1.70,1.70,1.70,99.90,1032902,28,20073,-68
2020-12-11 00:39:05,1.70,1.70,1.70,99.90,1029607,28,20024,-69
2020-12-11 00:39:39,1.70,1.70,1.70,99.90,1037322,28,19983,-68
2020-12-11 00:40:12,1.70,1.70,1.70,99.90,1041621,28,19905,-68
2020-12-11 00:40:43,1.60,1.60,1.60,99.90,1042049,28,19901,-69
2020-12-11 00:41:14,1.60,1.60,1.60,99.90,1037983,28,19988,-68
2020-12-11 00:41:45,1.70,1.70,1.70,99.90,1041170,28,19905,-68
2020-12-11 00:42:19,1.70,1.70,1.70,99.90,1041212,28,19906,-68
2020-12-11 00:42:50,1.70,1.70,1.70,99.90,1040105,28,19905,-68
2020-12-11 00:43:21,1.70,1.70,1.70,99.90,1041024,28,19929,-68
2020-12-11 00:43:52,1.60,1.60,1.60,99.90,1036735,28,19906,-68
2020-12-11 00:44:25,1.70,1.70,1.70,99.90,1037562,28,20393,-68
2020-12-11 00:44:59,1.70,1.70,1.70,99.90,1040993,28,19928,-67
2020-12-11 00:45:30,1.70,1.70,1.70,99.90,1041959,28,19936,-67
2020-12-11 00:46:00,1.70,1.70,1.70,99.90,1040752,28,20316,-68
2020-12-11 00:46:31,1.70,1.70,1.70,99.90,1033526,28,19933,-67
2020-12-11 00:47:03,1.70,1.70,1.70,99.90,1037124,28,20439,-66
2020-12-11 00:47:36,1.60,1.60,1.60,99.90,1033321,28,19927,-67
2020-12-11 00:48:06,1.60,1.60,1.60,99.90,1033221,28,19906,-68
2020-12-11 00:48:37,1.60,1.60,1.60,99.90,1037648,28,19916,-67
2020-12-11 00:49:08,1.60,1.60,1.60,99.90,1042013,28,19905,-67
2020-12-11 00:49:39,1.60,1.60,1.60,99.90,1049806,28,19951,-68
2020-12-11 00:50:09,1.60,1.60,1.60,99.90,1053379,28,19920,-67
2020-12-11 00:50:40,1.60,1.60,1.60,99.90,1049327,28,20449,-67
2020-12-11 00:51:11,1.60,1.60,1.60,99.90,1049571,28,19904,-68
2020-12-11 00:51:42,1.60,1.60,1.60,99.90,1046668,28,20142,-68
2020-12-11 00:52:12,1.60,1.60,1.60,99.90,1043562,28,19905,-68
2020-12-11 00:52:43,1.60,1.60,1.60,99.90,1047416,28,20325,-68
2020-12-11 00:53:14,1.60,1.60,1.60,99.90,1045909,28,20315,-68
2020-12-11 00:53:45,1.60,1.60,1.60,99.90,1051651,28,19911,-68
2020-12-11 00:54:19,1.60,1.60,1.60,99.90,1047038,28,19905,-68
2020-12-11 00:54:49,1.60,1.60,1.60,99.90,1047370,28,19916,-69
2020-12-11 00:55:23,1.60,1.60,1.60,99.90,1047337,28,20415,-69
2020-12-11 00:55:54,1.60,1.60,1.60,99.90,1045146,28,19906,-69
2020-12-11 00:56:24,1.60,1.60,1.60,99.90,1042775,28,19941,-67
2020-12-11 00:56:58,1.60,1.60,1.60,99.90,1042185,28,20396,-68
2020-12-11 00:57:29,1.60,1.60,1.60,99.90,1037750,28,20000,-69
2020-12-11 00:58:00,1.60,1.60,1.60,99.90,1041183,28,19901,-68
2020-12-11 00:58:30,1.60,1.60,1.60,99.90,1057962,23,19952,-67
2020-12-11 00:59:01,1.60,1.60,1.60,99.90,1040500,28,19917,-67
2020-12-11 00:59:32,1.60,1.60,1.60,99.90,1040626,28,19905,-67
2020-12-11 01:00:06,1.50,1.50,1.50,99.90,1040370,28,19905,-67
2020-12-11 01:00:37,1.50,1.50,1.50,99.90,1040492,28,19905,-68
2020-12-11 01:01:08,1.50,1.50,1.50,99.90,1040821,28,19906,-67
2020-12-11 01:01:38,1.50,1.50,1.50,99.90,1036688,28,19905,-67
2020-12-11 01:02:09,1.50,1.50,1.50,99.90,1036480,28,19905,-67
2020-12-11 01:02:40,1.50,1.50,1.50,99.90,1032296,28,20296,-68
2020-12-11 01:03:11,1.50,1.50,1.50,99.90,1031905,28,19906,-67
2020-12-11 01:03:41,1.50,1.50,1.50,99.90,1032753,28,19981,-67
2020-12-11 01:04:12,1.50,1.50,1.50,99.90,1036613,28,19992,-66
2020-12-11 01:04:43,1.50,1.50,1.50,99.90,1040679,28,19905,-67
2020-12-11 01:05:14,1.50,1.50,1.50,99.90,1040414,28,19905,-67
2020-12-11 01:05:45,1.50,1.50,1.50,99.90,1040594,28,19905,-67
2020-12-11 01:06:15,1.50,1.50,1.50,99.90,1036559,28,19913,-66
2020-12-11 01:06:46,1.50,1.50,1.50,99.90,1036538,28,19967,-67
2020-12-11 01:07:17,1.50,1.50,1.50,99.90,1036744,28,20000,-67
2020-12-11 01:07:48,1.50,1.50,1.50,99.90,1036516,28,20116,-67
2020-12-11 01:08:18,1.50,1.50,1.50,99.90,1036513,28,19913,-67
2020-12-11 01:08:49,1.50,1.50,1.50,99.90,1032421,28,19906,-66
2020-12-11 01:09:20,1.50,1.50,1.50,99.90,1028315,28,20374,-66
2020-12-11 01:09:51,1.50,1.50,1.50,99.90,1028749,28,19907,-66
2020-12-11 01:10:22,1.50,1.50,1.50,99.90,1032749,28,19906,-66
2020-12-11 01:10:53,1.50,1.50,1.50,99.90,1028655,28,19956,-66
2020-12-11 01:11:24,1.50,1.50,1.50,99.90,1024693,28,20154,-66
2020-12-11 01:11:54,1.50,1.50,1.50,99.90,1028308,28,19917,-66
2020-12-11 01:12:26,1.50,1.50,1.50,99.90,1028725,28,19913,-66
2020-12-11 01:12:56,1.50,1.50,1.50,99.90,1031983,28,20357,-67
2020-12-11 01:13:27,1.50,1.50,1.50,99.90,1036612,28,19945,-67
2020-12-11 01:13:58,1.50,1.50,1.50,99.90,1036547,28,20301,-67
2020-12-11 01:14:29,1.50,1.50,1.50,99.90,1032408,28,19910,-66
2020-12-11 01:14:59,1.50,1.50,1.50,99.90,1032475,28,20447,-65
2020-12-11 01:15:30,1.50,1.50,1.50,99.90,1032654,28,19902,-66
2020-12-11 01:16:01,1.50,1.50,1.50,99.90,1036707,28,19913,-66
2020-12-11 01:16:32,1.50,1.50,1.50,99.90,1036298,28,19905,-67
2020-12-11 01:17:02,1.50,1.50,1.50,99.90,1036399,28,19905,-66
2020-12-11 01:17:33,1.50,1.50,1.50,99.90,1036204,28,19909,-65
2020-12-11 01:18:04,1.50,1.50,1.50,99.90,1036295,28,19912,-66
2020-12-11 01:18:35,1.50,1.50,1.50,99.90,1036617,28,20304,-66
2020-12-11 01:19:05,1.50,1.50,1.50,99.90,1032423,28,19910,-66
2020-12-11 01:19:36,1.50,1.50,1.50,99.90,1028417,28,19906,-66
2020-12-11 01:20:07,1.50,1.50,1.50,99.90,1028260,28,19906,-66
2020-12-11 01:20:38,1.50,1.50,1.50,99.90,1024562,28,20179,-66
2020-12-11 01:21:09,1.50,1.50,1.50,99.90,1028693,28,20270,-66
2020-12-11 01:21:40,1.50,1.50,1.50,99.90,1032257,28,19933,-67
2020-12-11 01:22:11,1.50,1.50,1.50,99.90,1032584,28,20462,-66
2020-12-11 01:22:42,1.50,1.50,1.50,99.90,1032148,28,19929,-66
2020-12-11 01:23:12,1.50,1.50,1.50,99.90,1031775,28,20405,-67
2020-12-11 01:23:43,1.50,1.50,1.50,99.90,1028511,28,19902,-67
2020-12-11 01:24:14,1.50,1.50,1.50,99.90,1024506,28,19907,-67
2020-12-11 01:24:45,1.50,1.50,1.50,99.90,1028450,28,19911,-66
2020-12-11 01:25:16,1.50,1.50,1.50,99.90,1028495,28,19902,-66
2020-12-11 01:25:46,1.50,1.50,1.50,99.90,1032704,28,19906,-67
2020-12-11 01:26:17,1.50,1.50,1.50,99.90,1040482,28,19932,-66
2020-12-11 01:26:49,1.50,1.50,1.50,99.90,1036415,28,20428,-66
2020-12-11 01:27:20,1.50,1.50,1.50,99.90,1036545,28,19945,-66
2020-12-11 01:27:50,1.50,1.50,1.50,99.90,1036002,28,19912,-66
2020-12-11 01:28:21,1.60,1.60,1.60,99.90,1032569,28,19910,-66
2020-12-11 01:28:52,1.50,1.50,1.50,99.90,1036102,28,20312,-66
2020-12-11 01:29:23,1.60,1.60,1.60,99.90,1028462,28,19906,-66
2020-12-11 01:29:54,1.50,1.50,1.50,99.90,1032080,28,19917,-66
2020-12-11 01:30:24,1.50,1.50,1.50,99.90,1032286,28,19910,-66
2020-12-11 01:30:55,1.50,1.50,1.50,99.90,1028666,28,20389,-65
2020-12-11 01:31:26,1.50,1.50,1.50,99.90,1036367,28,19905,-65
2020-12-11 01:32:00,1.50,1.50,1.50,99.90,1036199,28,19915,-65
2020-12-11 01:32:31,1.50,1.50,1.50,99.90,1036838,28,19909,-67
2020-12-11 01:33:02,1.50,1.50,1.50,99.90,1039777,28,19913,-65
2020-12-11 01:33:33,1.50,1.50,1.50,99.90,1040351,28,20759,-65
2020-12-11 01:34:03,1.50,1.50,1.50,99.90,1040408,28,19917,-66
2020-12-11 01:34:34,1.50,1.50,1.50,99.90,1040146,28,19935,-65
2020-12-11 01:35:05,1.60,1.60,1.60,99.90,1036456,28,20032,-66
2020-12-11 01:35:36,1.50,1.50,1.50,99.90,1036304,28,19964,-66
2020-12-11 01:36:06,1.50,1.50,1.50,99.90,1028137,28,20006,-65
2020-12-11 01:36:37,1.60,1.60,1.60,99.90,1028468,28,20390,-65
2020-12-11 01:37:08,1.50,1.50,1.50,99.90,1032484,28,19934,-66
2020-12-11 01:37:39,1.60,1.60,1.60,99.90,1032728,28,20393,-65
2020-12-11 01:38:09,1.50,1.50,1.50,99.90,1036122,28,19905,-66
2020-12-11 01:38:40,1.50,1.50,1.50,99.90,1036072,28,20392,-66
2020-12-11 01:39:11,1.50,1.50,1.50,99.90,1028713,28,20319,-65
2020-12-11 01:39:42,1.50,1.50,1.50,99.90,1032249,28,19906,-66
2020-12-11 01:40:12,1.50,1.50,1.50,99.90,1036188,28,19905,-67
2020-12-11 01:40:45,1.50,1.50,1.50,99.90,1036677,28,20315,-66
2020-12-11 01:41:15,1.50,1.50,1.50,99.90,1036308,28,19902,-66
2020-12-11 01:41:51,1.50,1.50,1.50,99.90,1036412,28,19905,-66
2020-12-11 01:42:21,1.50,1.50,1.50,99.90,1032067,28,19961,-66
2020-12-11 01:42:52,1.50,1.50,1.50,99.90,1032507,28,20384,-66
2020-12-11 01:43:23,1.50,1.50,1.50,99.90,1036154,28,19905,-66
2020-12-11 01:44:03,1.50,1.50,1.50,99.90,1032427,28,19973,-66
2020-12-11 01:44:34,1.50,1.50,1.50,99.90,1036128,28,19914,-66
2020-12-11 01:45:04,1.60,1.60,1.60,99.90,1032197,28,19906,-66
2020-12-11 01:45:35,1.50,1.50,1.50,99.90,1029628,28,19910,-66
2020-12-11 01:46:06,1.50,1.50,1.50,99.90,1032168,28,19997,-66
2020-12-11 01:46:38,1.50,1.50,1.50,99.90,1032337,28,19906,-66
2020-12-11 01:47:08,1.50,1.50,1.50,99.90,1036359,28,19909,-66
2020-12-11 01:47:39,1.50,1.50,1.50,99.90,1040260,28,20249,-66
2020-12-11 01:48:10,1.50,1.50,1.50,99.90,1040429,28,19905,-66
2020-12-11 01:48:41,1.50,1.50,1.50,99.90,1040238,28,19965,-65
2020-12-11 01:49:12,1.50,1.50,1.50,99.90,1036436,28,19906,-67
2020-12-11 01:49:44,1.50,1.50,1.50,99.90,1032187,28,20325,-65
2020-12-11 01:50:21,1.50,1.50,1.50,99.90,1028152,28,19987,-66
2020-12-11 01:50:52,1.50,1.50,1.50,99.90,1029328,28,20481,-65
2020-12-11 01:51:23,1.50,1.50,1.50,99.90,1029577,28,19902,-65
2020-12-11 01:51:54,1.50,1.50,1.50,99.90,1029100,28,19906,-66
2020-12-11 01:52:24,1.50,1.50,1.50,99.90,1024178,29,19907,-66
2020-12-11 01:52:55,1.50,1.50,1.50,99.90,1023477,28,20374,-66
2020-12-11 01:53:26,1.50,1.50,1.50,99.90,1024250,28,20378,-66
2020-12-11 01:53:57,1.50,1.50,1.50,99.90,1024706,28,19906,-66
2020-12-11 01:54:27,1.50,1.50,1.50,99.90,1028303,28,19906,-66
2020-12-11 01:54:58,1.50,1.50,1.50,99.90,1028313,28,20589,-66
2020-12-11 01:55:29,1.50,1.50,1.50,99.90,1032581,28,19941,-66
2020-12-11 01:56:00,1.50,1.50,1.50,99.90,1036502,28,19906,-66
2020-12-11 01:56:32,1.50,1.50,1.50,99.90,1036326,28,19914,-66
2020-12-11 01:57:03,1.50,1.50,1.50,99.90,1032225,28,20362,-65
2020-12-11 01:57:53,1.50,1.50,1.50,99.90,1028314,28,19909,-66
2020-12-11 01:58:23,1.50,1.50,1.50,99.90,1027857,28,19957,-67
2020-12-11 01:58:58,1.50,1.50,1.50,99.90,1030916,28,19906,-67
2020-12-11 01:59:32,1.50,1.50,1.50,99.90,1031324,28,19913,-67
2020-12-11 02:00:04,1.50,1.50,1.50,99.90,1032236,28,19937,-67
2020-12-11 02:00:35,1.50,1.50,1.50,99.90,1029435,28,20313,-67
2020-12-11 02:01:05,1.50,1.50,1.50,99.90,1032917,28,19993,-66
2020-12-11 02:01:36,1.50,1.50,1.50,99.90,1036291,28,19944,-66
2020-12-11 02:02:08,1.50,1.50,1.50,99.90,1032456,28,19906,-67
2020-12-11 02:02:39,1.50,1.50,1.50,99.90,1032013,28,19902,-66
2020-12-11 02:03:10,1.50,1.50,1.50,99.90,1031468,28,19908,-66
2020-12-11 02:03:41,1.50,1.50,1.50,99.90,1032192,28,19924,-66
2020-12-11 02:04:12,1.50,1.50,1.50,99.90,1032452,28,19924,-66
2020-12-11 02:04:42,1.50,1.50,1.50,99.90,1032309,28,19993,-67
2020-12-11 02:05:13,1.50,1.50,1.50,99.90,1036072,28,19933,-67
2020-12-11 02:05:44,1.50,1.50,1.50,99.90,1032186,28,20378,-66
2020-12-11 02:06:15,1.50,1.50,1.50,99.90,1028144,28,19983,-66
2020-12-11 02:06:46,1.50,1.50,1.50,99.90,1032264,28,19913,-66
2020-12-11 02:07:16,1.60,1.60,1.60,99.90,1032108,28,19997,-66
2020-12-11 02:07:47,1.50,1.50,1.50,99.90,1032516,28,19933,-66
2020-12-11 02:08:18,1.50,1.50,1.50,99.90,1040156,28,19932,-66
2020-12-11 02:08:49,1.60,1.60,1.60,99.90,1040306,28,19975,-66
2020-12-11 02:09:20,1.50,1.50,1.50,99.90,1036123,28,19952,-66
2020-12-11 02:09:51,1.50,1.50,1.50,99.90,1028113,28,19902,-66
2020-12-11 02:10:22,1.50,1.50,1.50,99.90,1028028,28,19903,-66
2020-12-11 02:10:52,1.50,1.50,1.50,99.90,1028410,28,19906,-66
2020-12-11 02:11:23,1.50,1.50,1.50,99.90,1032254,28,19906,-66
2020-12-11 02:11:54,1.50,1.50,1.50,99.90,1040215,28,19916,-66
2020-12-11 02:12:25,1.50,1.50,1.50,99.90,1040178,28,19905,-66
2020-12-11 02:12:56,1.50,1.50,1.50,99.90,1039614,28,19944,-66
2020-12-11 02:13:26,1.50,1.50,1.50,99.90,1039651,28,19901,-66
2020-12-11 02:13:57,1.50,1.50,1.50,99.90,1036514,28,19937,-66
2020-12-11 02:14:28,1.50,1.50,1.50,99.90,1040102,28,20373,-66
2020-12-11 02:14:59,1.50,1.50,1.50,99.90,1036187,28,19906,-66
2020-12-11 02:15:30,1.50,1.50,1.50,99.90,1036068,28,20289,-66
2020-12-11 02:16:00,1.50,1.50,1.50,99.90,1036241,28,19901,-66
2020-12-11 02:16:31,1.50,1.50,1.50,99.90,1036156,28,19933,-66
2020-12-11 02:17:03,1.50,1.50,1.50,99.90,1036470,28,19906,-66
2020-12-11 02:17:35,1.50,1.50,1.50,99.90,1036019,28,19948,-66
2020-12-11 02:18:06,1.40,1.40,1.40,99.90,1031924,28,19961,-66
2020-12-11 02:18:38,1.50,1.50,1.50,99.90,1031914,28,19925,-66
2020-12-11 02:19:09,1.50,1.50,1.50,99.90,1032688,28,19902,-66
2020-12-11 02:19:40,1.50,1.50,1.50,99.90,1032515,28,20398,-66
2020-12-11 02:20:11,1.50,1.50,1.50,99.90,1032062,28,19927,-66
2020-12-11 02:20:42,1.50,1.50,1.50,99.90,1031853,28,20358,-66
2020-12-11 02:21:12,1.50,1.50,1.50,99.90,1028538,28,20005,-66
2020-12-11 02:21:43,1.50,1.50,1.50,99.90,1036367,28,19906,-66
2020-12-11 02:22:14,1.40,1.40,1.40,99.90,1040077,28,20487,-67
2020-12-11 02:22:45,1.50,1.50,1.50,99.90,1039967,28,19912,-66
2020-12-11 02:23:16,1.40,1.40,1.40,99.90,1035183,28,19906,-66
2020-12-11 02:23:47,1.40,1.40,1.40,99.90,1032200,28,20377,-67
2020-12-11 02:24:18,1.40,1.40,1.40,99.90,1036075,28,19905,-67
2020-12-11 02:24:49,1.40,1.40,1.40,99.90,1036347,28,19988,-66
2020-12-11 02:25:20,1.40,1.40,1.40,99.90,1040257,28,19955,-67
2020-12-11 02:25:51,1.40,1.40,1.40,99.90,1039962,28,20402,-66
2020-12-11 02:26:24,1.40,1.40,1.40,99.90,1040084,28,19936,-67
2020-12-11 02:26:55,1.40,1.40,1.40,99.90,1040198,28,19912,-67
2020-12-11 02:27:26,1.30,1.30,1.30,99.90,1036150,28,19901,-66
2020-12-11 02:27:57,1.30,1.30,1.30,99.90,1036086,28,19906,-66
2020-12-11 02:28:34,1.30,1.30,1.30,99.90,1035929,28,20011,-66
2020-12-11 02:29:04,1.30,1.30,1.30,99.90,1033063,28,19910,-66
2020-12-11 02:29:35,1.30,1.30,1.30,99.90,1036015,28,19909,-66
2020-12-11 02:30:06,1.30,1.30,1.30,99.90,1036048,28,19917,-67
2020-12-11 02:30:38,1.30,1.30,1.30,99.90,1036148,28,19902,-67
2020-12-11 02:31:08,1.30,1.30,1.30,99.90,1036448,28,19940,-66
2020-12-11 02:31:39,1.30,1.30,1.30,99.90,1040215,28,20007,-66
2020-12-11 02:32:14,1.30,1.30,1.30,99.90,1040136,28,19973,-67
2020-12-11 02:32:44,1.20,1.20,1.20,99.90,1035929,28,19905,-67
2020-12-11 02:33:15,1.20,1.20,1.20,99.90,1027431,28,20378,-66
2020-12-11 02:33:46,1.20,1.20,1.20,99.90,1028039,28,19910,-66
2020-12-11 02:34:17,1.20,1.20,1.20,99.90,1024696,28,19953,-66
2020-12-11 02:34:48,1.20,1.20,1.20,99.90,1024461,28,19906,-66
2020-12-11 02:35:18,1.20,1.20,1.20,99.90,1023993,29,19994,-66
2020-12-11 02:35:49,1.20,1.20,1.20,99.90,1020386,29,20279,-66
2020-12-11 02:36:21,1.20,1.20,1.20,99.90,1020223,29,19989,-66
2020-12-11 02:36:52,1.20,1.20,1.20,99.90,1024623,28,19913,-66
2020-12-11 02:37:22,1.20,1.20,1.20,99.90,1024188,28,19910,-65
2020-12-11 02:37:53,1.20,1.20,1.20,99.90,1028405,28,20004,-66
2020-12-11 02:38:24,1.20,1.20,1.20,99.90,1027619,28,19914,-66
2020-12-11 02:38:57,1.20,1.20,1.20,99.90,1028134,28,19918,-66
2020-12-11 02:39:28,1.20,1.20,1.20,99.90,1032488,28,19910,-66
2020-12-11 02:39:58,1.20,1.20,1.20,99.90,1028461,28,19988,-66
2020-12-11 02:40:29,1.10,1.10,1.10,99.90,1027767,28,19997,-66
2020-12-11 02:41:02,1.20,1.20,1.20,99.90,1028051,28,19910,-66
2020-12-11 02:41:33,1.20,1.20,1.20,99.90,1028845,28,20048,-66
2020-12-11 02:42:03,1.20,1.20,1.20,99.90,1036515,28,19914,-66
2020-12-11 02:42:34,1.20,1.20,1.20,99.90,1031873,28,19925,-66
2020-12-11 02:43:05,1.10,1.10,1.10,99.90,1027117,28,20013,-65
2020-12-11 02:43:38,1.10,1.10,1.10,99.90,1027893,28,20324,-65
2020-12-11 02:44:09,1.10,1.10,1.10,99.90,1028886,28,19911,-67
2020-12-11 02:44:40,1.10,1.10,1.10,99.90,1036148,28,19917,-66
2020-12-11 02:45:11,1.10,1.10,1.10,99.90,1040111,28,19920,-66
2020-12-11 02:45:42,1.10,1.10,1.10,99.90,1039599,28,19909,-66
2020-12-11 02:46:13,1.10,1.10,1.10,99.90,1040122,28,19916,-66
2020-12-11 02:46:44,1.10,1.10,1.10,99.90,1036122,28,19956,-67
2020-12-11 02:47:15,1.00,1.00,1.00,99.90,1036073,28,20397,-66
2020-12-11 02:47:46,1.10,1.10,1.10,99.90,1028111,28,19914,-66
2020-12-11 02:48:17,1.10,1.10,1.10,99.90,1028123,28,19918,-66
2020-12-11 02:48:48,1.00,1.00,1.00,99.90,1031826,28,20397,-66
2020-12-11 02:49:19,1.00,1.00,1.00,99.90,1032163,28,19910,-66
2020-12-11 02:49:50,1.00,1.00,1.00,99.90,1036315,28,19941,-65
2020-12-11 02:50:23,1.00,1.00,1.00,99.90,1040079,28,19913,-65
2020-12-11 02:50:53,1.00,1.00,1.00,99.90,1040078,28,19910,-65
2020-12-11 02:51:24,1.00,1.00,1.00,99.90,1039613,28,19905,-66
2020-12-11 02:51:55,1.00,1.00,1.00,99.90,1036527,28,19911,-65
2020-12-11 02:52:26,1.00,1.00,1.00,99.90,1035861,28,20004,-66
2020-12-11 02:52:56,1.00,1.00,1.00,99.90,1035352,28,20101,-65
2020-12-11 02:53:27,1.00,1.00,1.00,99.90,1035642,28,19952,-67
2020-12-11 02:53:58,1.00,1.00,1.00,99.90,1036137,28,20532,-66
2020-12-11 02:54:29,1.00,1.00,1.00,99.90,1040111,28,19945,-65
2020-12-11 02:54:59,1.00,1.00,1.00,99.90,1040130,28,19959,-66
2020-12-11 02:55:30,1.00,1.00,1.00,99.90,1040097,28,19909,-66
2020-12-11 02:56:01,1.00,1.00,1.00,99.90,1039991,28,19910,-66
2020-12-11 02:56:32,1.00,1.00,1.00,99.90,1040005,28,19940,-66
2020-12-11 02:57:02,1.00,1.00,1.00,99.90,1036065,28,20211,-66
2020-12-11 02:57:33,1.00,1.00,1.00,99.90,1032003,28,19936,-65
2020-12-11 02:58:04,0.90,0.90,0.90,99.90,1031933,28,20366,-66
2020-12-11 02:58:35,1.00,1.00,1.00,99.90,1027910,28,19980,-66
2020-12-11 02:59:05,1.00,1.00,1.00,99.90,1032032,28,19918,-66
2020-12-11 02:59:36,1.00,1.00,1.00,99.90,1031811,28,19909,-66
2020-12-11 03:00:07,1.00,1.00,1.00,99.90,1032198,28,20053,-66
2020-12-11 03:00:38,1.00,1.00,1.00,99.90,1035917,28,19941,-66
2020-12-11 03:01:08,1.00,1.00,1.00,99.90,1036279,28,19909,-66
2020-12-11 03:01:39,1.00,1.00,1.00,99.90,1035943,28,19927,-65
2020-12-11 03:02:10,1.00,1.00,1.00,99.90,1036051,28,20043,-66
2020-12-11 03:02:41,1.00,1.00,1.00,99.90,1035876,28,19910,-66
2020-12-11 03:03:11,1.00,1.00,1.00,99.90,1035583,28,20318,-66
2020-12-11 03:03:42,1.00,1.00,1.00,99.90,1035666,28,20316,-66
2020-12-11 03:04:13,1.00,1.00,1.00,99.90,1027888,28,20016,-66
2020-12-11 03:04:44,1.00,1.00,1.00,99.90,1027967,28,20428,-66
2020-12-11 03:05:15,1.00,1.00,1.00,99.90,1028191,28,19917,-66
2020-12-11 03:05:45,1.00,1.00,1.00,99.90,1032199,28,20376,-66
2020-12-11 03:06:16,1.00,1.00,1.00,99.90,1040064,28,19905,-66
2020-12-11 03:06:47,1.00,1.00,1.00,99.90,1035952,28,20205,-66
2020-12-11 03:07:18,1.00,1.00,1.00,99.90,1027916,28,19954,-66
2020-12-11 03:07:48,1.00,1.00,1.00,99.90,1023907,29,19914,-66
2020-12-11 03:08:19,1.00,1.00,1.00,99.90,1020087,28,20351,-66
2020-12-11 03:08:50,1.00,1.00,1.00,99.90,1020104,29,19933,-66
2020-12-11 03:09:21,1.00,1.00,1.00,99.90,1020282,29,19940,-66
2020-12-11 03:09:51,1.00,1.00,1.00,99.90,1024047,28,19938,-66
2020-12-11 03:10:22,1.00,1.00,1.00,99.90,1028260,28,20313,-66
2020-12-11 03:10:53,1.00,1.00,1.00,99.90,1031998,28,19910,-66
2020-12-11 03:11:24,1.00,1.00,1.00,99.90,1036070,28,19914,-65
2020-12-11 03:11:54,1.00,1.00,1.00,99.90,1035939,28,19982,-66
2020-12-11 03:12:25,1.00,1.00,1.00,99.90,1036155,28,20328,-65
2020-12-11 03:12:56,1.00,1.00,1.00,99.90,1039275,28,19916,-65
2020-12-11 03:13:27,1.00,1.00,1.00,99.90,1039978,28,19910,-65
2020-12-11 03:13:57,1.00,1.00,1.00,99.90,1040063,28,20403,-65
2020-12-11 03:14:28,1.00,1.00,1.00,99.90,1039686,28,20367,-65
2020-12-11 03:14:59,1.00,1.00,1.00,99.90,1036341,28,19909,-65
2020-12-11 03:15:30,1.00,1.00,1.00,99.90,1035973,28,20347,-66
2020-12-11 03:16:00,1.00,1.00,1.00,99.90,1031974,28,19984,-66
2020-12-11 03:16:31,1.00,1.00,1.00,99.90,1031868,28,19948,-66
2020-12-11 03:17:02,1.00,1.00,1.00,99.90,1031941,28,19910,-67
2020-12-11 03:17:33,1.00,1.00,1.00,99.90,1032224,28,19906,-66
2020-12-11 03:18:03,1.00,1.00,1.00,99.90,1035937,28,20057,-66
2020-12-11 03:18:34,1.00,1.00,1.00,99.90,1035690,28,19945,-66
2020-12-11 03:19:05,1.00,1.00,1.00,99.90,1036251,28,19906,-66
2020-12-11 03:19:36,1.00,1.00,1.00,99.90,1039955,28,19931,-66
2020-12-11 03:20:07,1.00,1.00,1.00,99.90,1040125,28,19917,-66
2020-12-11 03:20:37,0.90,0.90,0.90,99.90,1039821,28,19936,-66
2020-12-11 03:21:08,1.00,1.00,1.00,99.90,1035725,28,19909,-67
2020-12-11 03:21:39,0.90,0.90,0.90,99.90,1035638,28,19956,-66
2020-12-11 03:22:10,1.00,1.00,1.00,99.90,1031987,28,19914,-66
2020-12-11 03:22:40,0.90,0.90,0.90,99.90,1031655,28,19938,-66
2020-12-11 03:23:11,0.90,0.90,0.90,99.90,1031808,28,19977,-66
2020-12-11 03:23:42,1.00,1.00,1.00,99.90,1031742,28,19910,-66
2020-12-11 03:24:13,1.00,1.00,1.00,99.90,1027851,28,19918,-66
2020-12-11 03:24:43,1.00,1.00,1.00,99.90,1027800,28,19911,-66
2020-12-11 03:25:14,1.00,1.00,1.00,99.90,1028360,28,20005,-66
2020-12-11 03:25:45,1.00,1.00,1.00,99.90,1035968,28,19936,-66
2020-12-11 03:26:16,1.00,1.00,1.00,99.90,1039927,28,20238,-66
2020-12-11 03:26:47,1.00,1.00,1.00,99.90,1040003,28,19909,-66
2020-12-11 03:27:17,1.00,1.00,1.00,99.90,1040142,28,20288,-66
2020-12-11 03:27:48,1.00,1.00,1.00,99.90,1039894,28,19913,-66
2020-12-11 03:28:19,1.00,1.00,1.00,99.90,1039984,28,19996,-66
2020-12-11 03:28:51,0.90,0.90,0.90,99.90,1039937,28,19956,-66
2020-12-11 03:29:22,1.00,1.00,1.00,99.90,1040110,28,19905,-66
2020-12-11 03:29:53,0.90,0.90,0.90,99.90,1040096,28,19909,-66
2020-12-11 03:30:23,0.90,0.90,0.90,99.90,1040008,28,19909,-66
2020-12-11 03:30:54,0.90,0.90,0.90,99.90,1035945,28,20047,-66
2020-12-11 03:31:26,1.00,1.00,1.00,99.90,1036014,28,19905,-66
2020-12-11 03:31:57,1.00,1.00,1.00,99.90,1031824,28,20033,-66
2020-12-11 03:32:27,1.00,1.00,1.00,99.90,1028193,28,20057,-66
2020-12-11 03:32:58,1.00,1.00,1.00,99.90,1031171,28,19914,-66
2020-12-11 03:33:29,0.90,0.90,0.90,99.90,1032355,28,20404,-66
2020-12-11 03:34:00,1.00,1.00,1.00,99.90,1036329,28,19944,-66
2020-12-11 03:34:31,0.90,0.90,0.90,99.90,1036225,28,19910,-66
2020-12-11 03:35:02,0.90,0.90,0.90,99.90,1036406,28,19931,-66
2020-12-11 03:35:33,0.90,0.90,0.90,99.90,1032614,28,19906,-66
2020-12-11 03:36:04,0.90,0.90,0.90,99.90,1036219,28,19925,-66
2020-12-11 03:36:34,0.90,0.90,0.90,99.90,1036283,28,19909,-66
2020-12-11 03:37:05,0.90,0.90,0.90,99.90,1036332,28,19914,-66
2020-12-11 03:37:36,0.90,0.90,0.90,99.90,1040456,28,20287,-66
2020-12-11 03:38:07,0.90,0.90,0.90,99.90,1040274,28,20000,-67
2020-12-11 03:38:37,0.90,0.90,0.90,99.90,1039923,28,19906,-66
2020-12-11 03:39:08,0.90,0.90,0.90,99.90,1035886,28,19980,-66
2020-12-11 03:39:39,0.90,0.90,0.90,99.90,1027880,28,19906,-66
2020-12-11 03:40:10,0.90,0.90,0.90,99.90,1027932,28,20365,-66
2020-12-11 03:40:40,0.90,0.90,0.90,99.90,1028019,28,19906,-67
2020-12-11 03:41:15,0.90,0.90,0.90,99.90,1032104,28,19902,-66
2020-12-11 03:41:55,0.90,0.90,0.90,99.90,1036031,28,19909,-66
2020-12-11 03:42:26,0.90,0.90,0.90,99.90,1035815,28,19909,-66
2020-12-11 03:42:57,0.90,0.90,0.90,99.90,1026905,28,19903,-67
2020-12-11 03:43:27,0.90,0.90,0.90,99.90,1029345,28,19957,-66
2020-12-11 03:43:58,0.90,0.90,0.90,99.90,1031922,28,19906,-67
2020-12-11 03:44:29,0.90,0.90,0.90,99.90,1032235,28,20000,-66
2020-12-11 03:45:00,0.90,0.90,0.90,99.90,1039706,28,20301,-66
2020-12-11 03:45:30,0.90,0.90,0.90,99.90,1035964,28,19929,-66
2020-12-11 03:46:01,0.90,0.90,0.90,99.90,1027808,28,20326,-66
2020-12-11 03:46:32,0.90,0.90,0.90,99.90,1027822,28,19958,-67
2020-12-11 03:47:03,0.90,0.90,0.90,99.90,1028100,28,20048,-66
2020-12-11 03:47:34,0.90,0.90,0.90,99.90,1032262,28,19902,-66
2020-12-11 03:48:05,0.90,0.90,0.90,99.90,1039995,28,19905,-66
2020-12-11 03:48:35,0.90,0.90,0.90,99.90,1039929,28,19905,-67
2020-12-11 03:49:06,0.90,0.90,0.90,99.90,1040037,28,19995,-67
2020-12-11 03:49:37,0.90,0.90,0.90,99.90,1039953,28,19905,-67
2020-12-11 03:50:08,0.80,0.80,0.80,99.90,1036010,28,19992,-67
2020-12-11 03:50:38,0.90,0.90,0.90,99.90,1035872,28,20314,-67
2020-12-11 03:51:14,0.90,0.90,0.90,99.90,1031919,28,19906,-67
2020-12-11 03:51:45,0.90,0.90,0.90,99.90,1032758,28,20413,-67
2020-12-11 03:52:16,0.90,0.90,0.90,99.90,1035945,28,19913,-67
2020-12-11 03:52:47,0.90,0.90,0.90,99.90,1039456,28,20324,-68
2020-12-11 03:53:17,0.80,0.80,0.80,99.90,1031536,28,20000,-67
2020-12-11 03:53:48,0.90,0.90,0.90,99.90,1031668,28,20293,-68
2020-12-11 03:54:19,0.80,0.80,0.80,99.90,1027638,28,19928,-68
2020-12-11 03:54:50,0.90,0.90,0.90,99.90,1028025,28,20393,-67
2020-12-11 03:55:21,0.90,0.90,0.90,99.90,1035695,28,19906,-67
2020-12-11 03:55:51,0.80,0.80,0.80,99.90,1031787,28,20357,-68
2020-12-11 03:56:22,0.80,0.80,0.80,99.90,1035731,28,19905,-67
2020-12-11 03:56:53,0.80,0.80,0.80,99.90,1032158,28,20020,-66
2020-12-11 03:57:24,0.80,0.80,0.80,99.90,1024513,28,20279,-68
2020-12-11 03:57:55,0.80,0.80,0.80,99.90,1028511,28,19928,-67
2020-12-11 03:58:25,0.80,0.80,0.80,99.90,1024565,28,19961,-66
2020-12-11 03:58:56,0.80,0.80,0.80,99.90,1029134,28,19902,-66
2020-12-11 03:59:27,0.80,0.80,0.80,99.90,1036735,28,19975,-66
2020-12-11 03:59:58,0.80,0.80,0.80,99.90,1036860,28,19910,-67
2020-12-11 04:00:28,0.80,0.80,0.80,99.90,1036819,28,20349,-66
2020-12-11 04:00:59,0.80,0.80,0.80,99.90,1036666,28,20293,-67
2020-12-11 04:01:30,0.80,0.80,0.80,99.90,1036778,28,19996,-67
2020-12-11 04:02:01,0.70,0.70,0.70,99.90,1036904,28,19941,-67
2020-12-11 04:02:33,0.70,0.70,0.70,99.90,1040852,28,19905,-67
2020-12-11 04:03:04,0.70,0.70,0.70,99.90,1040092,28,19909,-67
2020-12-11 04:03:35,0.70,0.70,0.70,99.90,1040702,28,19905,-67
2020-12-11 04:04:06,0.70,0.70,0.70,99.90,1036673,28,19924,-67
2020-12-11 04:04:36,0.70,0.70,0.70,99.90,1036667,28,19955,-66
2020-12-11 04:05:07,0.70,0.70,0.70,99.90,1036801,28,19956,-66
2020-12-11 04:05:38,0.70,0.70,0.70,99.90,1036975,28,19906,-67
2020-12-11 04:06:10,0.70,0.70,0.70,99.90,1040767,28,19901,-67
2020-12-11 04:06:40,0.70,0.70,0.70,99.90,1040632,28,19905,-67
2020-12-11 04:07:11,0.70,0.70,0.70,99.90,1040755,28,20290,-67
2020-12-11 04:07:42,0.70,0.70,0.70,99.90,1036636,28,19901,-66
2020-12-11 04:08:13,0.70,0.70,0.70,99.90,1036382,28,19913,-66
2020-12-11 04:08:44,0.70,0.70,0.70,99.90,1036436,28,19916,-66
2020-12-11 04:09:14,0.70,0.70,0.70,99.90,1036860,28,19937,-67
2020-12-11 04:09:45,0.60,0.60,0.60,99.90,1040767,28,19913,-66
2020-12-11 04:10:16,0.70,0.70,0.70,99.90,1040682,28,19984,-66
2020-12-11 04:10:47,0.60,0.60,0.60,99.90,1040440,28,19909,-67
2020-12-11 04:11:17,0.60,0.60,0.60,99.90,1036444,28,19913,-66
2020-12-11 04:11:48,0.60,0.60,0.60,99.90,1028785,28,19910,-66
2020-12-11 04:12:19,0.60,0.60,0.60,99.90,1032389,28,20377,-66
2020-12-11 04:12:50,0.60,0.60,0.60,99.90,1031982,28,19914,-67
2020-12-11 04:13:20,0.60,0.60,0.60,99.90,1032897,28,19902,-66
2020-12-11 04:13:51,0.60,0.60,0.60,99.90,1036618,28,19931,-66
2020-12-11 04:14:22,0.60,0.60,0.60,99.90,1032507,28,19909,-66
2020-12-11 04:14:53,0.60,0.60,0.60,99.90,1032745,28,20472,-66
2020-12-11 04:15:23,0.60,0.60,0.60,99.90,1036705,28,19906,-66
2020-12-11 04:15:54,0.60,0.60,0.60,99.90,1036426,28,19906,-66
2020-12-11 04:16:25,0.60,0.60,0.60,99.90,1036548,28,20532,-66
2020-12-11 04:16:56,0.50,0.50,0.50,99.90,1036702,28,19949,-67
2020-12-11 04:17:27,0.50,0.50,0.50,99.90,1036843,28,19906,-66
2020-12-11 04:17:57,0.50,0.50,0.50,99.90,1040782,28,19912,-66
2020-12-11 04:18:28,0.50,0.50,0.50,99.90,1036490,28,19920,-66
2020-12-11 04:18:59,0.50,0.50,0.50,99.90,1032738,28,19933,-66
2020-12-11 04:19:30,0.50,0.50,0.50,99.90,1032705,28,19902,-66
2020-12-11 04:20:00,0.60,0.60,0.60,99.90,1032929,28,19960,-66
2020-12-11 04:20:31,0.50,0.50,0.50,99.90,1036862,28,19913,-66
2020-12-11 04:21:02,0.50,0.50,0.50,99.90,1040718,28,20422,-66
2020-12-11 04:21:33,0.50,0.50,0.50,99.90,1040779,28,19956,-66
2020-12-11 04:22:03,0.50,0.50,0.50,99.90,1036623,28,19906,-66
2020-12-11 04:22:34,0.50,0.50,0.50,99.90,1036477,28,20311,-66
2020-12-11 04:23:05,0.50,0.50,0.50,99.90,1035935,28,19964,-67
2020-12-11 04:23:36,0.50,0.50,0.50,99.90,1036522,28,19909,-67
2020-12-11 04:24:06,0.50,0.50,0.50,99.90,1036724,28,19948,-66
2020-12-11 04:24:37,0.50,0.50,0.50,99.90,1040497,28,20357,-66
2020-12-11 04:25:08,0.40,0.40,0.40,99.90,1040707,28,20010,-66
2020-12-11 04:25:39,0.40,0.40,0.40,99.90,1040697,28,19905,-67
2020-12-11 04:26:09,0.40,0.40,0.40,99.90,1036515,28,20293,-66
2020-12-11 04:26:41,0.40,0.40,0.40,99.90,1036427,28,19937,-66
2020-12-11 04:27:11,0.30,0.30,0.30,99.90,1036594,28,19952,-66
2020-12-11 04:27:42,0.30,0.30,0.30,99.90,1036569,28,20044,-66
2020-12-11 04:28:13,0.30,0.30,0.30,99.90,1040710,28,20005,-67
2020-12-11 04:28:44,0.30,0.30,0.30,99.90,1040482,28,20288,-67
2020-12-11 04:29:14,0.30,0.30,0.30,99.90,1036631,28,20004,-67
2020-12-11 04:29:45,0.20,0.20,0.20,99.90,1032570,28,19961,-67
2020-12-11 04:30:16,0.20,0.20,0.20,99.90,1032619,28,19913,-67
2020-12-11 04:30:47,0.20,0.20,0.20,99.90,1032684,28,20346,-67
2020-12-11 04:31:18,0.20,0.20,0.20,99.90,1036819,28,19905,-67
2020-12-11 04:31:55,0.10,0.10,0.10,99.90,1040712,28,20400,-67
2020-12-11 04:32:25,0.10,0.10,0.10,99.90,1036548,28,19928,-67
2020-12-11 04:32:56,0.10,0.10,0.10,99.90,1035697,28,20362,-67
2020-12-11 04:33:27,0.10,0.10,0.10,99.90,1036318,28,19902,-67
2020-12-11 04:33:58,0.10,0.10,0.10,99.90,1036530,28,19909,-67
2020-12-11 04:34:29,0.10,0.10,0.10,99.90,1040597,28,19901,-67
2020-12-11 04:34:59,0.00,0.00,0.00,99.90,1036520,28,19906,-67
2020-12-11 04:35:30,0.00,0.00,0.00,99.90,1032444,28,19926,-67
2020-12-11 04:36:01,0.00,0.00,0.00,99.90,1028420,28,19906,-67
2020-12-11 04:36:32,-0.10,-0.10,-0.10,99.90,1024454,29,20422,-67
2020-12-11 04:37:02,-0.10,-0.10,-0.10,99.90,1024665,28,19902,-67
2020-12-11 04:37:33,-0.10,-0.10,-0.10,99.90,1028602,28,19906,-67
2020-12-11 04:38:04,-0.10,-0.10,-0.10,99.90,1032911,28,19909,-67
2020-12-11 04:38:35,-0.10,-0.10,-0.10,99.90,1036419,28,20349,-67
2020-12-11 04:39:05,-0.10,-0.10,-0.10,99.90,1032506,28,19910,-67
2020-12-11 04:39:36,-0.20,-0.20,-0.20,99.90,1032428,28,20492,-67
2020-12-11 04:40:07,-0.20,-0.20,-0.20,99.90,1032814,28,19906,-67
2020-12-11 04:40:38,-0.20,-0.20,-0.20,99.90,1036661,28,19941,-67
2020-12-11 04:41:08,-0.20,-0.20,-0.20,99.90,1040427,28,19913,-67
2020-12-11 04:41:39,-0.20,-0.20,-0.20,99.90,1036457,28,20337,-67
2020-12-11 04:42:10,-0.20,-0.20,-0.20,99.90,1032561,28,19910,-67
2020-12-11 04:42:43,-0.20,-0.20,-0.20,99.90,1028333,28,19910,-67
2020-12-11 04:43:14,-0.20,-0.20,-0.20,99.90,1028377,28,19910,-66
2020-12-11 04:43:46,-0.30,-0.30,-0.30,99.90,1032918,28,19918,-66
2020-12-11 04:44:17,-0.30,-0.30,-0.30,99.90,1032554,28,19917,-66
2020-12-11 04:44:48,-0.30,-0.30,-0.30,99.90,1028809,28,19914,-66
2020-12-11 04:45:19,-0.30,-0.30,-0.30,99.90,1032548,28,20277,-66
2020-12-11 04:45:49,-0.30,-0.30,-0.30,99.90,1032715,28,19976,-66
2020-12-11 04:46:25,-0.30,-0.30,-0.30,99.90,1032789,28,20039,-67
2020-12-11 04:46:55,-0.30,-0.30,-0.30,99.90,1036496,28,20361,-66
2020-12-11 04:47:26,-0.30,-0.30,-0.30,99.90,1036301,28,19909,-66
2020-12-11 04:47:57,-0.40,-0.40,-0.40,99.90,1037386,28,19932,-66
2020-12-11 04:48:28,-0.30,-0.30,-0.30,99.90,1040342,28,19944,-66
2020-12-11 04:48:59,-0.40,-0.40,-0.40,99.90,1040534,28,20387,-66
2020-12-11 04:49:29,-0.40,-0.40,-0.40,99.90,1040507,28,19909,-67
2020-12-11 04:50:00,-0.40,-0.40,-0.40,99.90,1040662,28,19905,-67
2020-12-11 04:50:31,-0.40,-0.40,-0.40,99.90,1040356,28,20246,-67
2020-12-11 04:51:02,-0.40,-0.40,-0.40,99.90,1040426,28,19909,-66
2020-12-11 04:51:33,-0.50,-0.50,-0.50,99.90,1036824,28,19959,-67
2020-12-11 04:52:05,-0.40,-0.40,-0.40,99.90,1036570,28,20005,-67
2020-12-11 04:52:35,-0.50,-0.50,-0.50,99.90,1036127,28,19913,-67
2020-12-11 04:53:06,-0.50,-0.50,-0.50,99.90,1031683,28,19914,-66
2020-12-11 04:53:37,-0.50,-0.50,-0.50,99.90,1032769,28,19917,-67
2020-12-11 04:54:08,-0.50,-0.50,-0.50,99.90,1040329,28,19988,-67
2020-12-11 04:54:39,-0.50,-0.50,-0.50,99.90,1040514,28,20001,-67
2020-12-11 04:55:13,-0.50,-0.50,-0.50,99.90,1040599,28,19905,-66
2020-12-11 04:55:44,-0.60,-0.60,-0.60,99.90,1039886,28,19909,-67
2020-12-11 04:56:15,-0.60,-0.60,-0.60,99.90,1036423,28,19916,-66
2020-12-11 04:56:49,-0.60,-0.60,-0.60,99.90,1036391,28,19914,-66
2020-12-11 04:57:23,-0.60,-0.60,-0.60,99.90,1032524,28,20270,-66
2020-12-11 04:57:54,-0.60,-0.60,-0.60,99.90,1029355,28,19934,-66
2020-12-11 04:58:24,-0.60,-0.60,-0.60,99.90,1032183,28,19960,-66
2020-12-11 04:58:55,-0.60,-0.60,-0.60,99.90,1028897,28,19914,-67
2020-12-11 04:59:26,-0.60,-0.60,-0.60,99.90,1028461,28,19910,-66
2020-12-11 04:59:57,-0.60,-0.60,-0.60,99.90,1028442,28,19911,-66
2020-12-11 05:00:28,-0.60,-0.60,-0.60,99.90,1028821,28,19918,-66
2020-12-11 05:01:00,-0.60,-0.60,-0.60,99.90,1036711,28,19917,-68
2020-12-11 05:01:31,-0.60,-0.60,-0.60,99.90,1040395,28,19911,-69
2020-12-11 05:02:04,-0.60,-0.60,-0.60,99.90,1040585,28,19992,-68
2020-12-11 05:02:35,-0.60,-0.60,-0.60,99.90,1040491,28,20324,-66
2020-12-11 05:03:06,-0.60,-0.60,-0.60,99.90,1035097,28,19919,-68
2020-12-11 05:03:36,-0.60,-0.60,-0.60,99.90,1028370,28,20016,-68
2020-12-11 05:04:07,-0.60,-0.60,-0.60,99.90,1028451,28,19983,-69
2020-12-11 05:04:38,-0.60,-0.60,-0.60,99.90,1028520,28,19910,-67
2020-12-11 05:05:09,-0.60,-0.60,-0.60,99.90,1032460,28,19910,-68
2020-12-11 05:05:40,-0.60,-0.60,-0.60,99.90,1028549,28,19910,-67
2020-12-11 05:06:11,-0.70,-0.70,-0.70,99.90,1028463,28,20267,-67
2020-12-11 05:06:43,-0.70,-0.70,-0.70,99.90,1028501,28,19910,-66
2020-12-11 05:07:14,-0.70,-0.70,-0.70,99.90,1028266,28,20407,-66
2020-12-11 05:07:44,-0.70,-0.70,-0.70,99.90,1028610,28,20064,-66
2020-12-11 05:08:16,-0.70,-0.70,-0.70,99.90,1032762,28,20001,-66
2020-12-11 05:08:47,-0.70,-0.70,-0.70,99.90,1036641,28,20315,-66
2020-12-11 05:09:18,-0.70,-0.70,-0.70,99.90,1032275,28,19946,-66
2020-12-11 05:09:55,-0.70,-0.70,-0.70,99.90,1028442,28,19911,-67
2020-12-11 05:10:26,-0.70,-0.70,-0.70,99.90,1028338,28,19910,-67
2020-12-11 05:10:57,-0.70,-0.70,-0.70,99.90,1029395,28,19914,-66
2020-12-11 05:11:28,-0.70,-0.70,-0.70,99.90,1029462,28,20392,-66
2020-12-11 05:11:58,-0.80,-0.80,-0.80,99.90,1032642,28,19993,-67
2020-12-11 05:12:29,-0.70,-0.70,-0.70,99.90,1032277,28,19978,-67
2020-12-11 05:13:00,-0.80,-0.80,-0.80,99.90,1031821,28,20389,-67
2020-12-11 05:13:31,-0.80,-0.80,-0.80,99.90,1028219,28,20366,-67
2020-12-11 05:14:01,-0.80,-0.80,-0.80,99.90,1028640,28,20321,-67
2020-12-11 05:14:34,-0.80,-0.80,-0.80,99.90,1028210,28,20002,-67
2020-12-11 05:15:05,-0.80,-0.80,-0.80,99.90,1024888,28,19907,-66
2020-12-11 05:15:36,-0.80,-0.80,-0.80,99.90,1028359,28,19937,-67
2020-12-11 05:16:10,-0.80,-0.80,-0.80,99.90,1028942,28,19910,-67
2020-12-11 05:16:43,-0.80,-0.80,-0.80,99.90,1033268,28,19935,-67
2020-12-11 05:17:14,-0.80,-0.80,-0.80,99.90,1037292,28,19917,-66
2020-12-11 05:17:44,-0.80,-0.80,-0.80,99.90,1040647,28,20439,-66
2020-12-11 05:18:19,-0.80,-0.80,-0.80,99.90,1036261,28,19916,-67
2020-12-11 05:19:01,-0.90,-0.90,-0.90,99.90,1036298,28,19996,-67
2020-12-11 05:19:33,-0.80,-0.80,-0.80,99.90,1036386,28,19967,-67
2020-12-11 05:20:04,-0.80,-0.80,-0.80,99.90,1034770,28,19925,-67
2020-12-11 05:20:35,-0.80,-0.80,-0.80,99.90,1036379,28,20011,-67
2020-12-11 05:21:22,-0.80,-0.80,-0.80,99.90,1036264,28,19943,-67
2020-12-11 05:21:53,-0.90,-0.90,-0.90,99.90,1038794,28,19992,-67
2020-12-11 05:22:25,-0.90,-0.90,-0.90,99.90,1032325,28,19932,-67
2020-12-11 05:22:55,-0.90,-0.90,-0.90,99.90,1027534,28,19910,-67
2020-12-11 05:23:26,-0.90,-0.90,-0.90,99.90,1024105,29,19910,-67
2020-12-11 05:24:01,-0.90,-0.90,-0.90,99.90,1031987,28,19910,-67
2020-12-11 05:24:36,-0.90,-0.90,-0.90,99.90,1032171,28,20254,-67
2020-12-11 05:25:13,-0.90,-0.90,-0.90,99.90,1036182,28,20348,-67
2020-12-11 05:25:44,-0.90,-0.90,-0.90,99.90,1036378,28,19931,-67
2020-12-11 05:26:20,-1.00,-1.00,-1.00,99.90,1038044,28,19985,-67
2020-12-11 05:26:51,-0.90,-0.90,-0.90,99.90,1036225,28,20005,-67
2020-12-11 05:27:25,-1.00,-1.00,-1.00,99.90,1036214,28,19913,-67
2020-12-11 05:27:57,-1.00,-1.00,-1.00,99.90,1028301,28,19910,-67
2020-12-11 05:28:27,-1.00,-1.00,-1.00,99.90,1028958,28,19953,-67
2020-12-11 05:28:58,-1.00,-1.00,-1.00,99.90,1031974,28,19908,-67
2020-12-11 05:29:29,-1.00,-1.00,-1.00,99.90,1032395,28,19909,-67
2020-12-11 05:30:09,-1.00,-1.00,-1.00,99.90,1036407,28,19996,-67
2020-12-11 05:30:40,-1.00,-1.00,-1.00,99.90,1036276,28,19944,-67
2020-12-11 05:31:12,-1.00,-1.00,-1.00,99.90,1033804,28,19916,-67
2020-12-11 05:31:45,-1.10,-1.10,-1.10,99.90,1036289,28,19914,-67
2020-12-11 05:32:16,-1.00,-1.00,-1.00,99.90,1036415,28,19910,-67
2020-12-11 05:32:47,-1.10,-1.10,-1.10,99.90,1036343,28,19933,-67
2020-12-11 05:33:18,-1.10,-1.10,-1.10,99.90,1036163,28,20381,-67
2020-12-11 05:34:02,-1.10,-1.10,-1.10,99.90,1036247,28,19931,-67
2020-12-11 05:34:33,-1.10,-1.10,-1.10,99.90,1036271,28,20356,-67
2020-12-11 05:35:04,-1.10,-1.10,-1.10,99.90,1033982,28,19906,-67
2020-12-11 05:35:35,-1.10,-1.10,-1.10,99.90,1032223,28,19917,-67
2020-12-11 05:36:06,-1.10,-1.10,-1.10,99.90,1032359,28,20380,-67
2020-12-11 05:36:43,-1.10,-1.10,-1.10,99.90,1028099,28,19919,-67
2020-12-11 05:37:14,-1.00,-1.00,-1.00,99.90,1029274,28,19906,-67
2020-12-11 05:38:02,-1.00,-1.00,-1.00,99.90,1028202,28,19910,-67
2020-12-11 05:38:32,-1.10,-1.10,-1.10,99.90,1031385,28,19914,-66
2020-12-11 05:39:03,-1.00,-1.00,-1.00,99.90,1034656,28,19902,-67
2020-12-11 05:39:34,-1.10,-1.10,-1.10,99.90,1036462,28,19913,-67
2020-12-11 05:40:14,-1.10,-1.10,-1.10,99.90,1040317,28,19909,-67
2020-12-11 05:40:45,-1.10,-1.10,-1.10,99.90,1036146,28,19917,-67
2020-12-11 05:41:30,-1.10,-1.10,-1.10,99.90,1028192,28,19921,-67
2020-12-11 05:42:02,-1.10,-1.10,-1.10,99.90,1028284,28,19910,-67
2020-12-11 05:42:32,-1.00,-1.00,-1.00,99.90,1030547,28,19906,-67
2020-12-11 05:43:07,-1.00,-1.00,-1.00,99.90,1033694,28,19910,-67
2020-12-11 05:43:38,-1.10,-1.10,-1.10,99.90,1037060,28,19975,-67
2020-12-11 05:44:24,-1.10,-1.10,-1.10,99.90,1040300,28,20062,-67
2020-12-11 05:44:55,-1.10,-1.10,-1.10,99.90,1040282,28,19996,-67
2020-12-11 05:45:25,-1.10,-1.10,-1.10,99.90,1036331,28,19976,-67
2020-12-11 05:45:57,-1.20,-1.20,-1.20,99.90,1036281,28,20000,-67
2020-12-11 05:46:28,-1.20,-1.20,-1.20,99.90,1032235,28,20416,-67
2020-12-11 05:47:15,-1.20,-1.20,-1.20,99.90,1028519,28,19906,-67
2020-12-11 05:47:46,-1.20,-1.20,-1.20,99.90,1028169,28,20041,-67
2020-12-11 05:48:16,-1.20,-1.20,-1.20,99.90,1030602,28,20092,-67
2020-12-11 05:48:47,-1.20,-1.20,-1.20,99.90,1034349,28,19918,-67
2020-12-11 05:49:25,-1.20,-1.20,-1.20,99.90,1024033,28,19911,-67
2020-12-11 05:49:55,-1.20,-1.20,-1.20,99.90,1024328,29,19942,-67
2020-12-11 05:50:26,-1.20,-1.20,-1.20,99.90,1024021,28,20367,-67
2020-12-11 05:50:57,-1.20,-1.20,-1.20,99.90,1023415,28,19997,-67
2020-12-11 05:51:36,-1.20,-1.20,-1.20,99.90,1032246,28,19910,-67
2020-12-11 05:52:11,-1.20,-1.20,-1.20,99.90,1033552,28,19910,-67
2020-12-11 05:52:42,-1.10,-1.10,-1.10,99.90,1032104,28,20004,-67
2020-12-11 05:53:13,-1.10,-1.10,-1.10,99.90,1027505,28,19906,-67
2020-12-11 05:53:43,-1.10,-1.10,-1.10,99.90,1027565,28,19989,-67
2020-12-11 05:54:14,-1.10,-1.10,-1.10,99.90,1024565,28,19984,-67
2020-12-11 05:54:49,-1.10,-1.10,-1.10,99.90,1028605,28,19912,-67
2020-12-11 05:55:20,-1.10,-1.10,-1.10,99.90,1032937,28,19956,-67
2020-12-11 05:55:51,-1.20,-1.20,-1.20,99.90,1032101,28,19921,-67
2020-12-11 05:56:22,-1.10,-1.10,-1.10,99.90,1032205,28,19940,-67
2020-12-11 05:56:53,-1.10,-1.10,-1.10,99.90,1032647,28,19932,-67
2020-12-11 05:57:23,-1.10,-1.10,-1.10,99.90,1036378,28,20237,-67
2020-12-11 05:57:55,-1.00,-1.00,-1.00,99.90,1032598,28,19917,-67
2020-12-11 05:58:25,-1.10,-1.10,-1.10,99.90,1028047,28,19910,-67
2020-12-11 05:58:56,-1.10,-1.10,-1.10,99.90,1028423,28,20317,-67
2020-12-11 05:59:27,-1.10,-1.10,-1.10,99.90,1032780,28,19917,-67
2020-12-11 05:59:58,-1.10,-1.10,-1.10,99.90,1032625,28,19909,-67
2020-12-11 06:00:28,-1.10,-1.10,-1.10,99.90,1032353,28,19953,-67
2020-12-11 06:00:59,-1.10,-1.10,-1.10,99.90,1024200,29,20455,-67
2020-12-11 06:01:30,-1.10,-1.10,-1.10,99.90,1024635,28,19974,-68
2020-12-11 06:02:01,-1.10,-1.10,-1.10,99.90,1028702,28,19910,-67
2020-12-11 06:02:32,-1.10,-1.10,-1.10,99.90,1032257,28,20000,-67
2020-12-11 06:03:02,-1.10,-1.10,-1.10,99.90,1031302,28,19961,-67
2020-12-11 06:03:34,-1.10,-1.10,-1.10,99.90,1032128,28,19910,-67
2020-12-11 06:04:04,-1.10,-1.10,-1.10,99.90,1032244,28,19910,-67
2020-12-11 06:04:35,-1.10,-1.10,-1.10,99.90,1032128,28,19910,-67
2020-12-11 06:05:06,-1.10,-1.10,-1.10,99.90,1028193,28,20346,-67
2020-12-11 06:05:39,-1.00,-1.00,-1.00,99.90,1028367,28,19957,-67
2020-12-11 06:06:10,-1.00,-1.00,-1.00,99.90,1025279,28,19910,-67
2020-12-11 06:06:40,-1.00,-1.00,-1.00,99.90,1032708,28,19922,-68
2020-12-11 06:07:12,-0.90,-0.90,-0.90,99.90,1032241,28,19916,-67
2020-12-11 06:07:43,-0.90,-0.90,-0.90,99.90,1032707,28,20282,-67
2020-12-11 06:08:14,-1.00,-1.00,-1.00,99.90,1032417,28,20008,-67
2020-12-11 06:08:45,-1.00,-1.00,-1.00,99.90,1028089,28,19922,-67
2020-12-11 06:09:16,-1.00,-1.00,-1.00,99.90,1024007,29,19911,-67
2020-12-11 06:09:46,-1.00,-1.00,-1.00,99.90,1024127,29,20259,-67
2020-12-11 06:10:21,-0.90,-0.90,-0.90,99.90,1024684,28,19906,-67
2020-12-11 06:10:51,-1.00,-1.00,-1.00,99.90,1024645,28,19918,-67
2020-12-11 06:11:22,-1.00,-1.00,-1.00,99.90,1020843,29,19911,-67
2020-12-11 06:11:53,-1.00,-1.00,-1.00,99.90,1024171,28,19910,-67
2020-12-11 06:12:27,-1.00,-1.00,-1.00,99.90,1024188,28,19949,-67
2020-12-11 06:12:57,-0.80,-0.80,-0.80,99.90,1023838,28,19954,-67
2020-12-11 06:13:29,-0.80,-0.80,-0.80,99.90,1024133,28,20282,-67
2020-12-11 06:14:00,-0.80,-0.80,-0.80,99.90,1021638,28,19915,-67
2020-12-11 06:14:37,-0.90,-0.90,-0.90,99.90,1028677,28,20422,-67
2020-12-11 06:15:07,-0.90,-0.90,-0.90,99.90,1028005,28,20023,-67
2020-12-11 06:15:41,-0.90,-0.90,-0.90,99.90,1029344,28,20022,-67
2020-12-11 06:16:12,-0.90,-0.90,-0.90,99.90,1033792,28,19917,-67
2020-12-11 06:16:43,-0.90,-0.90,-0.90,99.90,1032559,28,19921,-67
2020-12-11 06:17:14,-0.90,-0.90,-0.90,99.90,1036128,28,19906,-67
2020-12-11 06:17:49,-0.90,-0.90,-0.90,99.90,1032319,28,19910,-67
2020-12-11 06:18:21,-0.90,-0.90,-0.90,99.90,1032846,28,19949,-67
2020-12-11 06:18:59,-0.90,-0.90,-0.90,99.90,1031967,28,19906,-67
2020-12-11 06:19:29,-0.90,-0.90,-0.90,99.90,1025597,28,19910,-67
2020-12-11 06:20:01,-0.90,-0.90,-0.90,99.90,1024304,29,19907,-67
2020-12-11 06:20:31,-0.90,-0.90,-0.90,99.90,1025415,28,19911,-67
2020-12-11 06:21:02,-0.90,-0.90,-0.90,99.90,1028664,28,19906,-67
2020-12-11 06:21:33,-0.90,-0.90,-0.90,99.90,1036335,28,20090,-67
2020-12-11 06:22:05,-0.80,-0.80,-0.80,99.90,1036104,28,19906,-67
2020-12-11 06:22:35,-0.90,-0.90,-0.90,99.90,1036246,28,19955,-67
2020-12-11 06:23:22,-0.90,-0.90,-0.90,99.90,1035365,28,19979,-67
2020-12-11 06:23:53,-0.90,-0.90,-0.90,99.90,1030396,28,20286,-67
2020-12-11 06:24:27,-1.00,-1.00,-1.00,99.90,1032167,28,19910,-67
2020-12-11 06:24:58,-1.00,-1.00,-1.00,99.90,1023954,28,19949,-67
2020-12-11 06:25:30,-1.00,-1.00,-1.00,99.90,1021333,28,19922,-67
2020-12-11 06:26:01,-1.00,-1.00,-1.00,99.90,1028177,28,19910,-67
2020-12-11 06:26:32,-1.00,-1.00,-1.00,99.90,1028888,28,19936,-67
2020-12-11 06:27:03,-1.10,-1.10,-1.10,99.90,1036370,28,19944,-67
2020-12-11 06:27:34,-1.10,-1.10,-1.10,99.90,1039927,28,19905,-67
2020-12-11 06:28:05,-1.10,-1.10,-1.10,99.90,1035861,28,20008,-67
2020-12-11 06:28:36,-1.10,-1.10,-1.10,99.90,1039902,28,19909,-67
2020-12-11 06:29:06,-1.20,-1.20,-1.20,99.90,1036009,28,19960,-67
2020-12-11 06:29:40,-1.20,-1.20,-1.20,99.90,1035939,28,19952,-68
2020-12-11 06:30:23,-1.20,-1.20,-1.20,99.90,1035561,28,19902,-67
2020-12-11 06:30:54,-1.20,-1.20,-1.20,99.90,1032059,28,19933,-67
2020-12-11 06:31:24,-1.20,-1.20,-1.20,99.90,1032398,28,20401,-67
2020-12-11 06:31:55,-1.20,-1.20,-1.20,99.90,1031979,28,20102,-68
2020-12-11 06:32:32,-1.20,-1.20,-1.20,99.90,1028166,28,19914,-68
2020-12-11 06:33:03,-1.20,-1.20,-1.20,99.90,1027240,28,20009,-67
2020-12-11 06:33:34,-1.20,-1.20,-1.20,99.90,1029068,28,20322,-68
2020-12-11 06:34:05,-1.20,-1.20,-1.20,99.90,1029033,28,19918,-67
2020-12-11 06:34:36,-1.10,-1.10,-1.10,99.90,1027969,28,19914,-67
2020-12-11 06:35:10,-1.10,-1.10,-1.10,99.90,1019902,29,19906,-68
2020-12-11 06:35:41,-1.10,-1.10,-1.10,99.90,1021581,28,19911,-68
2020-12-11 06:36:12,-1.10,-1.10,-1.10,99.90,1028569,28,20369,-68
2020-12-11 06:36:43,-1.10,-1.10,-1.10,99.90,1032799,28,20320,-68
2020-12-11 06:37:13,-1.10,-1.10,-1.10,99.90,1036132,28,19916,-68
2020-12-11 06:37:44,-1.10,-1.10,-1.10,99.90,1036598,28,20053,-68
2020-12-11 06:38:35,-1.10,-1.10,-1.10,99.90,1040187,28,19956,-68
2020-12-11 06:39:06,-1.10,-1.10,-1.10,99.90,1040103,28,19929,-68
2020-12-11 06:39:39,-1.10,-1.10,-1.10,99.90,1032138,28,19969,-67
2020-12-11 06:40:10,-1.10,-1.10,-1.10,99.90,1032072,28,19914,-67
2020-12-11 06:40:50,-1.10,-1.10,-1.10,99.90,1031912,28,19909,-67
2020-12-11 06:41:27,-1.10,-1.10,-1.10,99.90,1031692,28,19913,-69
2020-12-11 06:41:58,-1.10,-1.10,-1.10,99.90,1036144,28,19949,-68
2020-12-11 06:42:34,-1.10,-1.10,-1.10,99.90,1036000,28,19909,-68
2020-12-11 06:43:05,-1.10,-1.10,-1.10,99.90,1035612,28,19906,-69
2020-12-11 06:43:37,-1.10,-1.10,-1.10,99.90,1036107,28,19944,-68
2020-12-11 06:44:07,-1.10,-1.10,-1.10,99.90,1032033,28,19988,-70
2020-12-11 06:44:38,-1.10,-1.10,-1.10,99.90,1031968,28,20429,-67
2020-12-11 06:45:19,-1.10,-1.10,-1.10,99.90,1032244,28,20048,-67
2020-12-11 06:46:09,-1.00,-1.00,-1.00,99.90,1037647,28,19909,-68
2020-12-11 06:46:40,-1.10,-1.10,-1.10,99.90,1040156,28,20404,-69
2020-12-11 06:47:11,-1.10,-1.10,-1.10,99.90,1039921,28,19909,-68
2020-12-11 06:47:48,-1.10,-1.10,-1.10,99.90,1040228,28,20369,-68
2020-12-11 06:48:19,-1.10,-1.10,-1.10,99.90,1037360,28,19913,-68
2020-12-11 06:49:06,-1.10,-1.10,-1.10,99.90,1030811,28,19910,-68
2020-12-11 06:49:37,-1.10,-1.10,-1.10,99.90,1029413,28,19918,-69
2020-12-11 06:50:10,-1.10,-1.10,-1.10,99.90,1032587,28,20377,-69
2020-12-11 06:50:41,-1.10,-1.10,-1.10,99.90,1033035,28,19910,-69
2020-12-11 06:51:11,-1.10,-1.10,-1.10,99.90,1031301,28,20418,-69
2020-12-11 06:51:42,-1.10,-1.10,-1.10,99.90,1037464,28,19976,-69
2020-12-11 06:52:13,-1.20,-1.20,-1.20,99.90,1038066,28,19910,-69
2020-12-11 06:52:44,-1.20,-1.20,-1.20,99.90,1037752,28,19933,-70
2020-12-11 06:53:34,-1.20,-1.20,-1.20,99.90,1027535,28,19949,-69
2020-12-11 06:54:04,-1.20,-1.20,-1.20,99.90,1023928,28,20421,-69
2020-12-11 06:54:35,-1.20,-1.20,-1.20,99.90,1026794,28,19910,-69
2020-12-11 06:55:06,-1.10,-1.10,-1.10,99.90,1033446,28,20372,-69
2020-12-11 06:55:52,-1.10,-1.10,-1.10,99.90,1036274,28,19939,-69
2020-12-11 06:56:39,-1.10,-1.10,-1.10,99.90,1028073,28,20378,-69
2020-12-11 06:57:10,-1.10,-1.10,-1.10,99.90,1023956,29,19914,-69
2020-12-11 06:57:41,-1.10,-1.10,-1.10,99.90,1024050,29,19910,-69
2020-12-11 06:58:22,-1.20,-1.20,-1.20,99.90,1031055,28,20398,-69
2020-12-11 06:59:12,-1.10,-1.10,-1.10,99.90,1061523,23,19917,-68
2020-12-11 06:59:43,-1.10,-1.10,-1.10,99.90,1045463,28,19963,-67
2020-12-11 07:00:28,-1.10,-1.10,-1.10,99.90,1041285,28,19940,-68
2020-12-11 07:00:59,-1.10,-1.10,-1.10,99.90,1032877,28,19905,-68
2020-12-11 07:01:30,-1.10,-1.10,-1.10,99.90,1033127,28,19914,-68
2020-12-11 07:02:03,-1.10,-1.10,-1.10,99.90,1035080,28,20014,-68
2020-12-11 07:02:34,-1.10,-1.10,-1.10,99.90,1034189,28,19909,-68
2020-12-11 07:03:21,-1.10,-1.10,-1.10,99.90,1040151,28,20269,-68
2020-12-11 07:03:52,-1.10,-1.10,-1.10,99.90,1036655,28,19937,-68
2020-12-11 07:04:23,-1.00,-1.00,-1.00,99.90,1030793,28,19913,-67
2020-12-11 07:04:53,-1.00,-1.00,-1.00,99.90,1032466,28,20330,-68
2020-12-11 07:05:24,-1.00,-1.00,-1.00,99.90,1032491,28,19906,-67
2020-12-11 07:05:55,-1.00,-1.00,-1.00,99.90,1036698,28,20277,-68
2020-12-11 07:06:26,-1.00,-1.00,-1.00,99.90,1044628,28,19927,-67
2020-12-11 07:06:57,-1.00,-1.00,-1.00,99.90,1040433,28,20305,-68
2020-12-11 07:07:31,-1.00,-1.00,-1.00,99.90,1036234,28,20305,-68
2020-12-11 07:08:01,-0.90,-0.90,-0.90,99.90,1036325,28,19932,-68
2020-12-11 07:08:32,-0.90,-0.90,-0.90,99.90,1032994,28,19906,-67
2020-12-11 07:09:03,-0.90,-0.90,-0.90,99.90,1032235,28,19948,-68
2020-12-11 07:09:40,-0.90,-0.90,-0.90,99.90,1032510,28,20352,-68
2020-12-11 07:10:11,-0.90,-0.90,-0.90,99.90,1025391,28,19902,-68
2020-12-11 07:10:43,-0.90,-0.90,-0.90,99.90,1029527,28,19985,-67
2020-12-11 07:11:14,-0.90,-0.90,-0.90,99.90,1028247,28,20001,-66
2020-12-11 07:11:46,-0.90,-0.90,-0.90,99.90,1025223,28,19967,-68
2020-12-11 07:12:16,-0.90,-0.90,-0.90,99.90,1032457,28,19909,-68
2020-12-11 07:12:47,-0.90,-0.90,-0.90,99.90,1028159,28,19993,-67
2020-12-11 07:13:18,-0.90,-0.90,-0.90,99.90,1032105,28,20401,-68
2020-12-11 07:13:50,-0.80,-0.80,-0.80,99.90,1028329,28,20394,-68
2020-12-11 07:14:25,-0.80,-0.80,-0.80,99.90,1028963,28,19906,-68
2020-12-11 07:14:56,-0.80,-0.80,-0.80,99.90,1033402,28,19906,-68
2020-12-11 07:15:26,-0.80,-0.80,-0.80,99.90,1032813,28,19910,-68
2020-12-11 07:15:58,-0.80,-0.80,-0.80,99.90,1033425,28,19902,-68
2020-12-11 07:16:29,-0.80,-0.80,-0.80,99.90,1032904,28,19919,-68
2020-12-11 07:17:00,-0.80,-0.80,-0.80,99.90,1037198,28,20004,-68
2020-12-11 07:17:31,-0.80,-0.80,-0.80,99.90,1040644,28,19905,-67
2020-12-11 07:18:02,-0.80,-0.80,-0.80,99.90,1041033,28,20393,-68
2020-12-11 07:18:33,-0.70,-0.70,-0.70,99.90,1044624,28,19913,-68
2020-12-11 07:19:04,-0.70,-0.70,-0.70,99.90,1044729,28,19909,-68
2020-12-11 07:19:37,-0.70,-0.70,-0.70,99.90,1044325,28,19928,-68
2020-12-11 07:20:08,-0.70,-0.70,-0.70,99.90,1036556,28,19968,-68
2020-12-11 07:20:44,-0.70,-0.70,-0.70,99.90,1028370,28,19910,-67
2020-12-11 07:21:14,-0.70,-0.70,-0.70,99.90,1028340,28,20406,-68
2020-12-11 07:21:46,-0.70,-0.70,-0.70,99.90,1030049,28,19937,-68
2020-12-11 07:22:18,-0.70,-0.70,-0.70,99.90,1038382,28,19963,-68
2020-12-11 07:22:50,-0.60,-0.60,-0.60,99.90,1039579,28,19940,-68
2020-12-11 07:23:21,-0.60,-0.60,-0.60,99.90,1036299,28,20421,-68
2020-12-11 07:23:52,-0.60,-0.60,-0.60,99.90,1028188,28,19910,-67
2020-12-11 07:24:23,-0.60,-0.60,-0.60,99.90,1020618,29,20425,-68
2020-12-11 07:24:53,-0.60,-0.60,-0.60,99.90,1020852,29,20032,-68
2020-12-11 07:25:24,-0.60,-0.60,-0.60,99.90,1024581,28,19915,-69
2020-12-11 07:25:56,-0.60,-0.60,-0.60,99.90,1028638,28,20390,-70
2020-12-11 07:26:27,-0.60,-0.60,-0.60,99.90,1032387,28,19910,-68
2020-12-11 07:27:01,-0.50,-0.50,-0.50,99.90,1032776,28,19964,-70
2020-12-11 07:27:32,-0.50,-0.50,-0.50,99.90,1033027,28,20373,-67
2020-12-11 07:28:03,-0.50,-0.50,-0.50,99.90,1036435,28,19909,-68
2020-12-11 07:28:34,-0.50,-0.50,-0.50,99.90,1037055,28,19917,-68
2020-12-11 07:29:15,-0.50,-0.50,-0.50,99.90,1032292,28,19910,-68
2020-12-11 07:29:49,-0.50,-0.50,-0.50,99.90,1032560,28,19913,-68
2020-12-11 07:30:20,-0.40,-0.40,-0.40,99.90,1028308,28,20327,-67
2020-12-11 07:30:51,-0.40,-0.40,-0.40,99.90,1033006,28,19910,-68
2020-12-11 07:31:22,-0.40,-0.40,-0.40,99.90,1038041,28,19913,-69
2020-12-11 07:31:53,-0.40,-0.40,-0.40,99.90,1037518,28,20342,-67
2020-12-11 07:32:24,-0.40,-0.40,-0.40,99.90,1032982,28,19997,-68
2020-12-11 07:32:55,-0.40,-0.40,-0.40,99.90,1020253,29,20290,-68
2020-12-11 07:33:29,-0.40,-0.40,-0.40,99.90,1020969,29,19911,-68
2020-12-11 07:34:00,-0.30,-0.30,-0.30,99.90,1022477,28,19912,-68
2020-12-11 07:34:31,-0.30,-0.30,-0.30,99.90,1026295,28,20380,-68
2020-12-11 07:35:02,-0.30,-0.30,-0.30,99.90,1028933,28,20404,-67
2020-12-11 07:35:33,-0.30,-0.30,-0.30,99.90,1025015,29,19918,-68
2020-12-11 07:36:04,-0.30,-0.30,-0.30,99.90,1029387,28,20369,-67
2020-12-11 07:36:36,-0.30,-0.30,-0.30,99.90,1029579,28,19914,-68
2020-12-11 07:37:07,-0.30,-0.30,-0.30,99.90,1037073,28,19913,-68
2020-12-11 07:37:47,-0.20,-0.20,-0.20,99.90,1033938,28,19992,-67
2020-12-11 07:38:19,-0.20,-0.20,-0.20,99.90,1039331,28,19905,-68
2020-12-11 07:38:50,-0.20,-0.20,-0.20,99.90,1038900,28,20303,-67
2020-12-11 07:39:22,-0.30,-0.30,-0.30,99.90,1041133,28,19909,-67
2020-12-11 07:39:53,-0.20,-0.20,-0.20,99.90,1033105,28,19905,-67
2020-12-11 07:40:24,-0.20,-0.20,-0.20,99.90,1033324,28,20274,-66
2020-12-11 07:40:56,-0.20,-0.20,-0.20,99.90,1032962,28,19957,-68
2020-12-11 07:41:27,-0.20,-0.20,-0.20,99.90,1033529,28,19917,-67
2020-12-11 07:42:00,-0.30,-0.30,-0.30,99.90,1037099,28,20432,-67
2020-12-11 07:42:31,-0.30,-0.30,-0.30,99.90,1037756,28,19909,-68
2020-12-11 07:43:03,-0.20,-0.20,-0.20,99.90,1036706,28,19924,-68
2020-12-11 07:43:34,-0.20,-0.20,-0.20,99.90,1037011,28,19913,-68
2020-12-11 07:44:05,-0.20,-0.20,-0.20,99.90,1037020,28,20370,-67
2020-12-11 07:44:36,-0.20,-0.20,-0.20,99.90,1037433,28,19905,-67
2020-12-11 07:45:07,-0.20,-0.20,-0.20,99.90,1041008,28,20387,-67
2020-12-11 07:45:38,-0.20,-0.20,-0.20,99.90,1036958,28,19913,-67
2020-12-11 07:46:09,-0.10,-0.10,-0.10,99.90,1037079,28,19988,-66
2020-12-11 07:46:40,-0.10,-0.10,-0.10,99.90,1032954,28,19972,-67
2020-12-11 07:47:12,-0.10,-0.10,-0.10,99.90,1029546,28,19906,-67
2020-12-11 07:47:43,-0.10,-0.10,-0.10,99.90,1028966,28,20372,-66
2020-12-11 07:48:14,-0.10,-0.10,-0.10,99.90,1025378,28,19921,-67
2020-12-11 07:48:50,-0.10,-0.10,-0.10,99.90,1025265,28,19910,-70
2020-12-11 07:49:21,-0.10,-0.10,-0.10,99.90,1031051,28,19910,-66
2020-12-11 07:49:52,0.00,0.00,0.00,99.90,1038257,28,20365,-66
2020-12-11 07:50:23,0.00,0.00,0.00,99.90,1041208,28,19982,-67
2020-12-11 07:50:59,-0.10,-0.10,-0.10,99.90,1041091,28,19905,-67
2020-12-11 07:51:30,-0.10,-0.10,-0.10,99.90,1032824,28,20355,-67
2020-12-11 07:52:01,0.00,0.00,0.00,99.90,1033022,28,19906,-67
2020-12-11 07:52:32,0.00,0.00,0.00,99.90,1033892,28,20381,-69
2020-12-11 07:53:06,0.00,0.00,0.00,99.90,1036895,28,19912,-67
2020-12-11 07:53:37,0.10,0.10,0.10,99.90,1041182,28,20351,-67
2020-12-11 07:54:08,0.10,0.10,0.10,99.90,1040851,28,19905,-67
2020-12-11 07:54:42,0.10,0.10,0.10,99.90,1041044,28,20324,-67
2020-12-11 07:55:12,0.10,0.10,0.10,99.90,1037607,28,19906,-66
2020-12-11 07:55:43,0.10,0.10,0.10,99.90,1037008,28,20457,-66
2020-12-11 07:56:14,0.20,0.20,0.20,99.90,1033032,28,20102,-66
2020-12-11 07:56:46,0.20,0.20,0.20,99.90,1033293,28,19901,-66
2020-12-11 07:57:17,0.20,0.20,0.20,99.90,1033192,28,20448,-67
2020-12-11 07:57:51,0.20,0.20,0.20,99.90,1033405,28,20389,-67
2020-12-11 07:58:23,0.20,0.20,0.20,99.90,1032892,28,19973,-66
2020-12-11 07:58:54,0.30,0.30,0.30,99.90,1029652,28,19906,-67
2020-12-11 07:59:25,0.30,0.30,0.30,99.90,1033593,28,19949,-67
2020-12-11 07:59:56,0.30,0.30,0.30,99.90,1033464,28,19913,-67
2020-12-11 08:00:27,0.30,0.30,0.30,99.90,1028896,28,19974,-67
2020-12-11 08:00:58,0.30,0.30,0.30,99.90,1029251,28,20009,-67
2020-12-11 08:01:28,0.30,0.30,0.30,99.90,1033202,28,19913,-67
2020-12-11 08:01:59,0.30,0.30,0.30,99.90,1037345,28,20262,-67
2020-12-11 08:02:32,0.30,0.30,0.30,99.90,1045241,28,19905,-67
2020-12-11 08:03:08,0.20,0.20,0.20,99.90,1040312,28,19905,-67
2020-12-11 08:03:39,0.30,0.30,0.30,99.90,1036799,28,19902,-66
2020-12-11 08:04:10,0.30,0.30,0.30,99.90,1035800,28,19905,-68
2020-12-11 08:04:40,0.30,0.30,0.30,99.90,1035103,28,20398,-67
2020-12-11 08:05:11,0.30,0.30,0.30,99.90,1041095,28,19913,-67
2020-12-11 08:05:42,0.30,0.30,0.30,99.90,1041312,28,20338,-68
2020-12-11 08:06:13,0.40,0.40,0.40,99.90,1041383,28,19908,-68
2020-12-11 08:06:57,0.40,0.40,0.40,99.90,1041373,28,20266,-68
2020-12-11 08:07:28,0.40,0.40,0.40,99.90,1045182,28,19901,-68
2020-12-11 08:07:59,0.40,0.40,0.40,99.90,1044999,28,20389,-68
2020-12-11 08:08:30,0.40,0.40,0.40,99.90,1045096,28,19905,-68
2020-12-11 08:09:13,0.50,0.50,0.50,99.90,1044806,28,19905,-67
2020-12-11 08:09:43,0.50,0.50,0.50,99.90,1032867,28,20040,-68
2020-12-11 08:10:15,0.50,0.50,0.50,99.90,1028794,28,19906,-69
2020-12-11 08:10:46,0.50,0.50,0.50,99.90,1026770,28,19916,-68
2020-12-11 08:11:26,0.50,0.50,0.50,99.90,1025532,28,20031,-68
2020-12-11 08:12:29,0.50,0.50,0.50,99.90,1026350,28,19914,-67
2020-12-11 08:13:10,0.50,0.50,0.50,99.90,1024065,29,20267,-68
2020-12-11 08:13:41,0.50,0.50,0.50,99.90,1026397,28,19953,-68
2020-12-11 08:14:12,0.50,0.50,0.50,99.90,1037042,28,19999,-68
2020-12-11 08:14:43,0.50,0.50,0.50,99.90,1041144,28,19979,-67
2020-12-11 08:15:29,0.50,0.50,0.50,99.90,1036794,28,19937,-68
2020-12-11 08:16:01,0.40,0.40,0.40,99.90,1031248,28,20108,-69
2020-12-11 08:16:32,0.40,0.40,0.40,99.90,1032952,28,19985,-69
2020-12-11 08:17:03,0.40,0.40,0.40,99.90,1035458,28,19912,-67
2020-12-11 08:17:34,0.40,0.40,0.40,99.90,1033258,28,20473,-69
2020-12-11 08:18:14,0.40,0.40,0.40,99.90,1037106,28,19906,-67
2020-12-11 08:18:45,0.40,0.40,0.40,99.90,1036910,28,19916,-69
2020-12-11 08:19:15,0.30,0.30,0.30,99.90,1032861,28,19916,-69
2020-12-11 08:19:56,0.30,0.30,0.30,99.90,1026401,28,20001,-69
2020-12-11 08:20:26,0.30,0.30,0.30,99.90,1028841,28,19907,-69
2020-12-11 08:21:00,0.30,0.30,0.30,99.90,1022254,29,19911,-69
2020-12-11 08:21:34,0.30,0.30,0.30,99.90,1022811,29,19907,-67
2020-12-11 08:22:14,0.30,0.30,0.30,99.90,1020986,29,19919,-67
2020-12-11 08:22:45,0.20,0.20,0.20,99.90,1028692,28,19919,-67
2020-12-11 08:23:35,0.20,0.20,0.20,99.90,1032426,28,19917,-67
2020-12-11 08:24:05,0.20,0.20,0.20,99.90,1033851,28,19977,-68
2020-12-11 08:24:36,0.20,0.20,0.20,99.90,1037145,28,19920,-68
2020-12-11 08:25:36,0.20,0.20,0.20,99.90,1030656,28,20043,-67
2020-12-11 08:26:07,0.20,0.20,0.20,99.90,1035177,28,20357,-68
2020-12-11 08:26:38,0.20,0.20,0.20,99.90,1035367,28,19910,-68
2020-12-11 08:27:25,0.20,0.20,0.20,99.90,1039333,28,19910,-67
2020-12-11 08:27:57,0.30,0.30,0.30,99.90,1039205,28,19992,-67
2020-12-11 08:28:27,0.30,0.30,0.30,99.90,1034494,28,19913,-68
2020-12-11 08:29:05,0.30,0.30,0.30,99.90,1033120,28,19914,-67
2020-12-11 08:29:36,0.30,0.30,0.30,99.90,1035911,28,19952,-67
2020-12-11 08:30:15,0.20,0.20,0.20,99.90,1040067,28,19915,-67
2020-12-11 08:30:46,0.30,0.30,0.30,99.90,1038776,28,19913,-68
2020-12-11 08:31:17,0.20,0.20,0.20,99.90,1034524,28,19910,-67
2020-12-11 08:31:48,0.20,0.20,0.20,99.90,1034576,28,19909,-68
2020-12-11 08:32:24,0.30,0.30,0.30,99.90,1035077,28,19917,-68
2020-12-11 08:32:55,0.30,0.30,0.30,99.90,1036045,28,19910,-67
2020-12-11 08:33:26,0.40,0.40,0.40,99.90,1042639,28,19909,-68
2020-12-11 08:34:00,0.30,0.30,0.30,99.90,1042975,28,19925,-68
2020-12-11 08:34:31,0.30,0.30,0.30,99.90,1039352,28,19917,-67
2020-12-11 08:35:12,0.30,0.30,0.30,99.90,1038517,28,19909,-67
2020-12-11 08:35:42,0.40,0.40,0.40,99.90,1037671,28,19961,-67
2020-12-11 08:36:17,0.30,0.30,0.30,99.90,1034933,28,19917,-67
2020-12-11 08:36:48,0.30,0.30,0.30,99.90,1035338,28,20432,-67
2020-12-11 08:37:18,0.30,0.30,0.30,99.90,1037583,28,19905,-68
2020-12-11 08:37:53,0.30,0.30,0.30,99.90,1034085,28,20354,-67
2020-12-11 08:38:23,0.30,0.30,0.30,99.90,1037973,28,20403,-67
2020-12-11 08:39:03,0.30,0.30,0.30,99.90,1041400,28,19913,-68
2020-12-11 08:39:34,0.30,0.30,0.30,99.90,1039339,28,19906,-68
2020-12-11 08:40:05,0.20,0.20,0.20,99.90,1037210,28,19905,-67
2020-12-11 08:40:46,0.20,0.20,0.20,99.90,1033228,28,20356,-68
2020-12-11 08:41:17,0.20,0.20,0.20,99.90,1030630,28,19921,-68
2020-12-11 08:42:06,0.20,0.20,0.20,99.90,1030660,28,19917,-68
2020-12-11 08:42:51,0.20,0.20,0.20,99.90,1036812,28,20345,-68
2020-12-11 08:43:38,0.10,0.10,0.10,99.90,1037118,28,20012,-68
2020-12-11 08:44:29,0.10,0.10,0.10,99.90,1041155,28,19917,-68
2020-12-11 08:45:03,0.10,0.10,0.10,99.90,1039471,28,20003,-68
2020-12-11 08:45:56,0.00,0.00,0.00,99.90,1036987,28,19917,-68
2020-12-11 08:46:36,0.00,0.00,0.00,99.90,1037806,28,19910,-67
2020-12-11 08:47:40,0.00,0.00,0.00,99.90,1037498,28,19920,-68
2020-12-11 08:48:10,0.00,0.00,0.00,99.90,1029880,28,19917,-66
2020-12-11 08:49:07,0.00,0.00,0.00,99.90,1034410,28,19932,-67
2020-12-11 08:49:41,0.00,0.00,0.00,99.90,1031083,28,19910,-67
2020-12-11 08:50:24,0.00,0.00,0.00,99.90,1036869,28,19928,-67
2020-12-11 08:51:01,0.10,0.10,0.10,99.90,1032462,28,20271,-67
2020-12-11 08:51:32,0.10,0.10,0.10,99.90,1035658,28,19948,-67
2020-12-11 08:52:03,0.10,0.10,0.10,99.90,1032674,28,20331,-70
2020-12-11 08:52:33,0.10,0.10,0.10,99.90,1030272,28,20438,-68
2020-12-11 08:53:06,0.10,0.10,0.10,99.90,1032181,28,20067,-68
2020-12-11 08:53:51,0.10,0.10,0.10,99.90,1037238,28,19913,-67
2020-12-11 08:54:28,0.10,0.10,0.10,99.90,1040998,28,19905,-67
2020-12-11 08:54:59,0.10,0.10,0.10,99.90,1045099,28,20364,-67
2020-12-11 08:55:29,0.10,0.10,0.10,99.90,1040683,28,19910,-67
2020-12-11 08:56:01,0.00,0.00,0.00,99.90,1040965,28,20286,-68
2020-12-11 08:56:32,0.10,0.10,0.10,99.90,1032635,28,20292,-68
2020-12-11 08:57:03,0.00,0.00,0.00,99.90,1033085,28,19910,-68
2020-12-11 08:57:34,0.00,0.00,0.00,99.90,1032673,28,20407,-68
2020-12-11 08:58:07,0.00,0.00,0.00,99.90,1033551,28,19916,-67
2020-12-11 08:58:37,0.10,0.10,0.10,99.90,1032585,28,19937,-67
2020-12-11 08:59:08,0.10,0.10,0.10,99.90,1025028,28,20417,-68
2020-12-11 08:59:39,0.10,0.10,0.10,99.90,1028537,28,19910,-67
2020-12-11 09:00:10,0.10,0.10,0.10,99.90,1029290,28,19949,-67
2020-12-11 09:00:40,0.10,0.10,0.10,99.90,1029007,28,20396,-67
2020-12-11 09:01:11,0.10,0.10,0.10,99.90,1032566,28,20337,-68
2020-12-11 09:01:42,0.10,0.10,0.10,99.90,1032787,28,19910,-68
2020-12-11 09:02:13,0.10,0.10,0.10,99.90,1029194,28,19945,-67
2020-12-11 09:02:44,0.10,0.10,0.10,99.90,1036900,28,19910,-68
2020-12-11 09:03:15,0.20,0.20,0.20,99.90,1036000,28,19910,-68
2020-12-11 09:03:45,0.20,0.20,0.20,99.90,1036878,28,20299,-67
2020-12-11 09:04:16,0.10,0.10,0.10,99.90,1040918,28,20381,-68
2020-12-11 09:04:47,0.10,0.10,0.10,99.90,1041070,28,19996,-68
2020-12-11 09:05:18,0.10,0.10,0.10,99.90,1041063,28,19940,-67
2020-12-11 09:05:49,0.10,0.10,0.10,99.90,1041172,28,19932,-68
2020-12-11 09:06:20,0.10,0.10,0.10,99.90,1040758,28,20004,-68
2020-12-11 09:06:51,0.10,0.10,0.10,99.90,1036590,28,19943,-68
2020-12-11 09:07:23,0.20,0.20,0.20,99.90,1032679,28,19922,-67
2020-12-11 09:07:54,0.20,0.20,0.20,99.90,1029229,28,19910,-69
2020-12-11 09:08:25,0.20,0.20,0.20,99.90,1033399,28,20374,-68
2020-12-11 09:08:56,0.20,0.20,0.20,99.90,1025168,28,19918,-68
2020-12-11 09:09:27,0.30,0.30,0.30,99.90,1028638,28,19910,-68
2020-12-11 09:09:58,0.30,0.30,0.30,99.90,1028935,28,19927,-69
2020-12-11 09:10:29,0.30,0.30,0.30,99.90,1029444,28,19910,-68
2020-12-11 09:10:59,0.30,0.30,0.30,99.90,1036724,28,19910,-69
2020-12-11 09:11:30,0.20,0.20,0.20,99.90,1032774,28,19910,-69
2020-12-11 09:12:01,0.30,0.30,0.30,99.90,1036721,28,19963,-68
2020-12-11 09:12:34,0.30,0.30,0.30,99.90,1036976,28,20463,-68
2020-12-11 09:13:06,0.30,0.30,0.30,99.90,1036505,28,20004,-68
2020-12-11 09:13:37,0.20,0.20,0.20,99.90,1040652,28,19990,-68
2020-12-11 09:14:08,0.30,0.30,0.30,99.90,1036346,28,19913,-69
2020-12-11 09:14:38,0.20,0.20,0.20,99.90,1037237,28,20300,-69
2020-12-11 09:15:09,0.20,0.20,0.20,99.90,1040738,28,19909,-67
2020-12-11 09:15:40,0.20,0.20,0.20,99.90,1036989,28,19910,-68
2020-12-11 09:16:11,0.20,0.20,0.20,99.90,1032551,28,20317,-68
2020-12-11 09:16:44,0.20,0.20,0.20,99.90,1032589,28,20103,-68
2020-12-11 09:17:15,0.20,0.20,0.20,99.90,1029198,28,19910,-68
2020-12-11 09:17:46,0.20,0.20,0.20,99.90,1033800,28,19996,-67
2020-12-11 09:18:17,0.20,0.20,0.20,99.90,1040755,28,19905,-67
2020-12-11 09:18:48,0.20,0.20,0.20,99.90,1040847,28,20005,-68
2020-12-11 09:19:19,0.20,0.20,0.20,99.90,1041025,28,19984,-69
2020-12-11 09:19:49,0.30,0.30,0.30,99.90,1041069,28,20345,-68
2020-12-11 09:20:20,0.40,0.40,0.40,99.90,1045082,28,19905,-69
2020-12-11 09:20:51,0.30,0.30,0.30,99.90,1044917,28,20372,-69
2020-12-11 09:21:22,0.40,0.40,0.40,99.90,1040658,28,19960,-69
2020-12-11 09:21:53,0.40,0.40,0.40,99.90,1040527,28,19905,-69
2020-12-11 09:22:24,0.50,0.50,0.50,99.90,1032594,28,20009,-68
2020-12-11 09:22:55,0.50,0.50,0.50,99.90,1036106,28,19928,-68
2020-12-11 09:23:26,0.50,0.50,0.50,99.90,1040647,28,19909,-68
2020-12-11 09:23:57,0.50,0.50,0.50,99.90,1041094,28,19905,-69
2020-12-11 09:24:28,0.50,0.50,0.50,99.90,1040279,28,19905,-69
2020-12-11 09:25:02,0.50,0.50,0.50,99.90,1028486,28,19906,-69
2020-12-11 09:25:33,0.50,0.50,0.50,99.90,1024556,28,20370,-68
2020-12-11 09:26:04,0.50,0.50,0.50,99.90,1028759,28,19902,-68
2020-12-11 09:26:35,0.50,0.50,0.50,99.90,1032685,28,19912,-68
2020-12-11 09:27:07,0.50,0.50,0.50,99.90,1032500,28,19913,-69
2020-12-11 09:27:41,0.50,0.50,0.50,99.90,1033073,28,20285,-69
2020-12-11 09:28:15,0.50,0.50,0.50,99.90,1037462,28,19984,-68
2020-12-11 09:28:50,0.40,0.40,0.40,99.90,1040602,28,19975,-69
2020-12-11 09:29:30,0.50,0.50,0.50,99.90,1040870,28,19912,-68
2020-12-11 09:30:20,0.50,0.50,0.50,99.90,1041033,28,20273,-69
2020-12-11 09:30:51,0.50,0.50,0.50,99.90,1040939,28,19912,-68
2020-12-11 09:31:22,0.50,0.50,0.50,99.90,1040972,28,19909,-68
2020-12-11 09:31:54,0.60,0.60,0.60,99.90,1044808,28,19979,-68
2020-12-11 09:32:48,0.60,0.60,0.60,99.90,1040702,28,19905,-68
2020-12-11 09:33:23,0.60,0.60,0.60,99.90,1035948,28,19905,-69
2020-12-11 09:33:56,0.70,0.70,0.70,99.90,1028648,28,19906,-67
2020-12-11 09:34:27,0.70,0.70,0.70,99.90,1036737,28,19928,-66
2020-12-11 09:34:58,0.70,0.70,0.70,99.90,1037749,28,19913,-67
2020-12-11 09:35:29,0.60,0.60,0.60,99.90,1040907,28,20418,-66
2020-12-11 09:36:00,0.60,0.60,0.60,99.90,1036631,28,19905,-67
2020-12-11 09:36:31,0.60,0.60,0.60,99.90,1036750,28,19913,-67
2020-12-11 09:37:03,0.60,0.60,0.60,99.90,1028487,28,19910,-67
2020-12-11 09:37:34,0.50,0.50,0.50,99.90,1029404,28,19957,-67
2020-12-11 09:38:05,0.50,0.50,0.50,99.90,1036727,28,19906,-68
2020-12-11 09:38:35,0.50,0.50,0.50,99.90,1033381,28,19938,-67
2020-12-11 09:39:06,0.50,0.50,0.50,99.90,1032392,28,19914,-66
2020-12-11 09:39:37,0.50,0.50,0.50,99.90,1032709,28,20008,-68
2020-12-11 09:40:08,0.50,0.50,0.50,99.90,1029012,28,20310,-68
2020-12-11 09:40:50,0.50,0.50,0.50,99.90,1029042,28,19997,-68
2020-12-11 09:41:28,0.50,0.50,0.50,99.90,1036556,28,19914,-68
2020-12-11 09:42:10,0.50,0.50,0.50,99.90,1032736,28,19910,-68
2020-12-11 09:42:41,0.50,0.50,0.50,99.90,1036608,28,19910,-67
2020-12-11 09:43:27,0.50,0.50,0.50,99.90,1031955,28,20285,-67
2020-12-11 09:44:04,0.50,0.50,0.50,99.90,1032541,28,19953,-67
2020-12-11 09:44:53,0.50,0.50,0.50,99.90,1032599,28,19906,-68
2020-12-11 09:45:32,0.50,0.50,0.50,99.90,1033892,28,20412,-68
2020-12-11 09:46:29,0.50,0.50,0.50,99.90,1032961,28,19910,-69
2020-12-11 09:47:18,0.50,0.50,0.50,99.90,1025257,28,20349,-67
2020-12-11 09:48:11,0.50,0.50,0.50,99.90,1037163,28,19936,-68
2020-12-11 09:48:51,0.60,0.60,0.60,99.90,1036366,28,19911,-67
2020-12-11 09:49:42,0.60,0.60,0.60,99.90,1027281,28,19910,-69
2020-12-11 09:50:32,0.70,0.70,0.70,99.90,1017410,29,19933,-68
2020-12-11 09:51:06,0.60,0.60,0.60,99.90,1022910,28,19945,-68
2020-12-11 09:51:55,0.70,0.70,0.70,99.90,1044689,28,19972,-67
2020-12-11 09:52:44,0.80,0.80,0.80,99.90,1044825,28,19905,-68
2020-12-11 09:53:14,0.80,0.80,0.80,99.90,1042928,28,19915,-68
2020-12-11 09:53:51,0.80,0.80,0.80,99.90,1040384,28,19909,-67
2020-12-11 09:54:33,0.80,0.80,0.80,99.90,1040705,28,19905,-67
2020-12-11 09:55:04,0.90,0.90,0.90,99.90,1036534,28,19909,-66
2020-12-11 09:55:42,0.90,0.90,0.90,99.90,1032459,28,19910,-67
2020-12-11 09:56:24,1.00,1.00,1.00,99.90,1032555,28,19909,-67
2020-12-11 09:56:56,1.00,1.00,1.00,99.90,1027196,28,20309,-68
2020-12-11 09:57:26,1.00,1.00,1.00,99.90,1027198,28,19910,-68
2020-12-11 09:57:57,1.10,1.10,1.10,99.90,1028468,28,19910,-69
2020-12-11 09:58:28,1.00,1.00,1.00,99.90,1029089,28,20314,-68
2020-12-11 09:59:02,1.10,1.10,1.10,99.90,1036579,28,19932,-68
2020-12-11 09:59:36,1.10,1.10,1.10,99.90,1040541,28,19935,-68
2020-12-11 10:00:08,1.10,1.10,1.10,99.90,1041950,28,19909,-69
2020-12-11 10:00:41,1.00,1.00,1.00,99.90,1036509,28,19916,-68
2020-12-11 10:01:12,1.10,1.10,1.10,99.90,1032604,28,19910,-68
2020-12-11 10:01:46,1.10,1.10,1.10,99.90,1032686,28,19953,-69
2020-12-11 10:02:17,1.10,1.10,1.10,99.90,1034668,28,19972,-69
2020-12-11 10:02:53,1.10,1.10,1.10,99.90,1040897,28,19940,-68
2020-12-11 10:03:31,1.10,1.10,1.10,99.90,1044442,28,19951,-68
2020-12-11 10:04:02,1.10,1.10,1.10,99.90,1040609,28,19990,-69
2020-12-11 10:04:32,1.20,1.20,1.20,99.90,1040522,28,19943,-68
2020-12-11 10:05:04,1.20,1.20,1.20,99.90,1036434,28,19909,-68
2020-12-11 10:05:35,1.20,1.20,1.20,99.90,1036734,28,19909,-68
2020-12-11 10:06:08,1.30,1.30,1.30,99.90,1036626,28,19916,-68
2020-12-11 10:06:39,1.40,1.40,1.40,99.90,1037100,28,19913,-68
2020-12-11 10:07:09,1.40,1.40,1.40,99.90,1040468,28,19909,-67
2020-12-11 10:07:40,1.40,1.40,1.40,99.90,1040712,28,19915,-68
2020-12-11 10:08:11,1.30,1.30,1.30,99.90,1044798,28,20043,-69
2020-12-11 10:08:42,1.30,1.30,1.30,99.90,1044531,28,19920,-68
2020-12-11 10:09:13,1.40,1.40,1.40,99.90,1044699,28,19955,-68
2020-12-11 10:09:43,1.40,1.40,1.40,99.90,1044374,28,19999,-69
2020-12-11 10:10:14,1.30,1.30,1.30,99.90,1040998,28,19917,-68
2020-12-11 10:10:45,1.30,1.30,1.30,99.90,1040667,28,20035,-68
2020-12-11 10:11:18,1.40,1.40,1.40,99.90,1044562,28,19913,-68
2020-12-11 10:11:50,1.50,1.50,1.50,99.90,1044636,28,19912,-68
2020-12-11 10:12:23,1.50,1.50,1.50,99.90,1040635,28,19909,-68
2020-12-11 10:12:54,1.40,1.40,1.40,99.90,1038925,28,19977,-68
2020-12-11 10:13:25,1.40,1.40,1.40,99.90,1036123,28,19913,-69
2020-12-11 10:14:14,1.50,1.50,1.50,99.90,1036949,28,19984,-69
2020-12-11 10:14:50,1.50,1.50,1.50,99.90,1040855,28,20328,-68
2020-12-11 10:15:23,1.50,1.50,1.50,99.90,1035753,28,19909,-67
2020-12-11 10:15:53,1.40,1.40,1.40,99.90,1032363,28,19910,-67
2020-12-11 10:16:24,1.40,1.40,1.40,99.90,1028433,28,20290,-67
2020-12-11 10:16:55,1.40,1.40,1.40,99.90,1028960,28,19918,-68
2020-12-11 10:17:26,1.40,1.40,1.40,99.90,1030348,28,19916,-68
2020-12-11 10:17:58,1.50,1.50,1.50,99.90,1035709,28,20273,-68
2020-12-11 10:18:29,1.50,1.50,1.50,99.90,1035309,28,19913,-68
2020-12-11 10:19:01,1.50,1.50,1.50,99.90,1027728,28,19910,-68
2020-12-11 10:19:32,1.60,1.60,1.60,99.90,1027218,28,19914,-69
2020-12-11 10:20:03,1.50,1.50,1.50,99.90,1028338,28,20014,-68
2020-12-11 10:20:35,1.50,1.50,1.50,99.90,1028033,28,20041,-68
2020-12-11 10:21:05,1.50,1.50,1.50,99.90,1032358,28,19965,-68
2020-12-11 10:21:36,1.60,1.60,1.60,99.90,1035461,28,19906,-67
2020-12-11 10:22:07,1.50,1.50,1.50,99.90,1036831,28,19976,-69
2020-12-11 10:22:38,1.50,1.50,1.50,99.90,1037425,28,19941,-67
2020-12-11 10:23:09,1.50,1.50,1.50,99.90,1036118,28,19917,-69
2020-12-11 10:23:40,1.40,1.40,1.40,99.90,1033263,28,19941,-69
2020-12-11 10:24:11,1.50,1.50,1.50,99.90,1037167,28,19957,-68
2020-12-11 10:24:41,1.50,1.50,1.50,99.90,1033244,28,19902,-68
2020-12-11 10:25:13,1.40,1.40,1.40,99.90,1032501,28,19906,-68
2020-12-11 10:25:43,1.40,1.40,1.40,99.90,1032630,28,19917,-69
2020-12-11 10:26:14,1.40,1.40,1.40,99.90,1036920,28,19905,-68
2020-12-11 10:26:45,1.40,1.40,1.40,99.90,1036696,28,19905,-68
2020-12-11 10:27:16,1.50,1.50,1.50,99.90,1036091,28,19906,-71
2020-12-11 10:27:47,1.50,1.50,1.50,99.90,1033580,28,20353,-68
2020-12-11 10:28:18,1.50,1.50,1.50,99.90,1032324,28,19948,-69
2020-12-11 10:28:49,1.60,1.60,1.60,99.90,1032461,28,19906,-69
2020-12-11 10:29:21,1.60,1.60,1.60,99.90,1035726,28,20325,-69
2020-12-11 10:29:51,1.60,1.60,1.60,99.90,1028637,28,19937,-69
2020-12-11 10:30:22,1.60,1.60,1.60,99.90,1024146,29,20037,-68
2020-12-11 10:30:53,1.60,1.60,1.60,99.90,1024116,29,20331,-69
2020-12-11 10:31:30,1.60,1.60,1.60,99.90,1024398,28,19913,-70
2020-12-11 10:32:03,1.60,1.60,1.60,99.90,1028135,28,19906,-68
2020-12-11 10:32:34,1.60,1.60,1.60,99.90,1025680,28,19903,-68
2020-12-11 10:33:05,1.70,1.70,1.70,99.90,1019535,29,19938,-69
2020-12-11 10:33:36,1.70,1.70,1.70,99.90,1020466,29,20435,-69
2020-12-11 10:34:08,1.70,1.70,1.70,99.90,1020912,28,19935,-68
2020-12-11 10:34:38,1.60,1.60,1.60,99.90,1025050,28,19997,-68
2020-12-11 10:35:09,1.70,1.70,1.70,99.90,1028095,28,19906,-68
2020-12-11 10:35:40,1.70,1.70,1.70,99.90,1028295,28,19969,-68
2020-12-11 10:36:11,1.70,1.70,1.70,99.90,1032273,28,20023,-69
2020-12-11 10:36:43,1.70,1.70,1.70,99.90,1028467,28,19977,-68
2020-12-11 10:37:13,1.80,1.80,1.80,99.90,1028297,28,19997,-69
2020-12-11 10:37:44,1.80,1.80,1.80,99.90,1027974,28,20263,-68
2020-12-11 10:38:15,1.80,1.80,1.80,99.90,1028420,28,20267,-69
2020-12-11 10:38:46,1.90,1.90,1.90,99.90,1028258,28,19918,-68
2020-12-11 10:39:17,1.90,1.90,1.90,99.90,1031493,28,20537,-68
2020-12-11 10:39:48,2.00,2.00,2.00,99.90,1028218,28,20487,-70
2020-12-11 10:40:19,2.00,2.00,2.00,99.90,1024948,28,20275,-69
2020-12-11 10:40:50,1.90,1.90,1.90,99.90,1028511,28,19914,-69
2020-12-11 10:41:21,1.90,1.90,1.90,99.90,1024384,28,20658,-69
2020-12-11 10:41:52,1.90,1.90,1.90,99.90,1024545,28,19940,-71
2020-12-11 10:42:23,2.00,2.00,2.00,99.90,1024132,29,19914,-69
2020-12-11 10:42:54,2.00,2.00,2.00,99.90,1024095,28,19910,-68
2020-12-11 10:43:25,2.00,2.00,2.00,99.90,1032363,28,19957,-69
2020-12-11 10:43:56,1.90,1.90,1.90,99.90,1028317,28,19910,-70
2020-12-11 10:44:27,1.90,1.90,1.90,99.90,1024212,29,19915,-70
2020-12-11 10:44:58,1.90,1.90,1.90,99.90,1024257,29,20401,-70
2020-12-11 10:45:30,1.90,1.90,1.90,99.90,1024095,29,20406,-70
2020-12-11 10:46:00,1.90,1.90,1.90,99.90,1024462,28,19910,-69
2020-12-11 10:46:31,1.90,1.90,1.90,99.90,1028221,28,20281,-69
2020-12-11 10:47:02,2.00,2.00,2.00,99.90,1028772,28,19976,-69
2020-12-11 10:47:33,2.00,2.00,2.00,99.90,1031887,28,20300,-69
2020-12-11 10:48:04,2.00,2.00,2.00,99.90,1028280,28,19997,-70
2020-12-11 10:48:35,2.10,2.10,2.10,99.90,1024368,29,20321,-68
2020-12-11 10:49:06,2.00,2.00,2.00,99.90,1020291,29,19917,-69
2020-12-11 10:49:37,2.00,2.00,2.00,99.90,1024138,28,20379,-69
2020-12-11 10:50:08,2.10,2.10,2.10,99.90,1024348,28,19911,-68
2020-12-11 10:50:38,2.10,2.10,2.10,99.90,1024586,28,20415,-68
2020-12-11 10:51:10,2.10,2.10,2.10,99.90,1028300,28,19937,-69
2020-12-11 10:51:44,2.10,2.10,2.10,99.90,1020824,28,19911,-69
2020-12-11 10:52:17,2.10,2.10,2.10,99.90,1029006,28,20006,-69
2020-12-11 10:52:48,2.10,2.10,2.10,99.90,1031375,28,19910,-69
2020-12-11 10:53:19,2.10,2.10,2.10,99.90,1025928,28,19941,-69
2020-12-11 10:53:50,2.10,2.10,2.10,99.90,1028350,28,20389,-69
2020-12-11 10:54:23,2.10,2.10,2.10,99.90,1024271,29,19910,-68
2020-12-11 10:54:55,2.10,2.10,2.10,99.90,1020275,29,20013,-68
2020-12-11 10:55:26,2.10,2.10,2.10,99.90,1021790,28,19914,-69
2020-12-11 10:55:57,2.10,2.10,2.10,99.90,1025163,28,19962,-69
2020-12-11 10:56:28,2.10,2.10,2.10,99.90,1029571,28,19914,-69
2020-12-11 10:56:59,2.00,2.00,2.00,99.90,1028260,28,19907,-70
2020-12-11 10:57:30,2.00,2.00,2.00,99.90,1028550,28,19921,-71
2020-12-11 10:58:02,1.90,1.90,1.90,99.90,1025251,29,20353,-70
2020-12-11 10:58:34,1.90,1.90,1.90,99.90,1024074,28,19895,-71
2020-12-11 10:59:04,2.00,2.00,2.00,99.90,1024813,28,19926,-71
2020-12-11 10:59:35,2.00,2.00,2.00,99.90,1028525,28,20024,-69
2020-12-11 11:00:06,2.10,2.10,2.10,99.90,1027975,28,19917,-69
2020-12-11 11:00:37,2.10,2.10,2.10,99.90,1028462,28,19921,-69
2020-12-11 11:01:15,2.10,2.10,2.10,99.90,1033003,28,19981,-69
2020-12-11 11:01:46,2.10,2.10,2.10,99.90,1033594,28,19910,-69
2020-12-11 11:02:17,2.10,2.10,2.10,99.90,1029118,28,19914,-67
2020-12-11 11:02:48,2.10,2.10,2.10,99.90,1025497,28,20002,-68
2020-12-11 11:03:22,2.10,2.10,2.10,99.90,1034101,28,19917,-69
2020-12-11 11:03:53,2.10,2.10,2.10,99.90,1033117,28,19941,-70
2020-12-11 11:04:25,2.20,2.20,2.20,99.90,1037029,28,19909,-69
2020-12-11 11:04:56,2.20,2.20,2.20,99.90,1020674,29,19911,-70
2020-12-11 11:05:37,2.20,2.20,2.20,99.90,1020089,29,19907,-69
2020-12-11 11:06:13,2.10,2.10,2.10,99.90,1025303,29,19910,-69
2020-12-11 11:06:55,2.10,2.10,2.10,99.90,1029763,28,19910,-69
2020-12-11 11:07:32,2.20,2.20,2.20,99.90,1032766,28,19910,-69
2020-12-11 11:08:06,2.20,2.20,2.20,99.90,1036880,28,19910,-68
2020-12-11 11:08:55,2.30,2.30,2.30,99.90,1037372,28,19916,-69
2020-12-11 11:09:35,2.40,2.40,2.40,99.90,1033592,28,19913,-69
2020-12-11 11:10:09,2.40,2.40,2.40,99.90,1033390,28,19916,-69
2020-12-11 11:10:43,2.30,2.30,2.30,99.90,1038027,28,19973,-70
2020-12-11 11:11:21,2.30,2.30,2.30,99.90,1040937,28,19905,-70
2020-12-11 11:12:06,2.30,2.30,2.30,99.90,1039405,28,19937,-70
2020-12-11 11:13:00,2.30,2.30,2.30,99.90,1039234,28,19913,-70
2020-12-11 11:13:54,2.40,2.40,2.40,99.90,1030834,28,19916,-70
2020-12-11 11:14:25,2.50,2.50,2.50,99.90,1035473,28,19937,-69
2020-12-11 11:15:14,2.50,2.50,2.50,99.90,1037383,28,19968,-70
2020-12-11 11:15:52,2.50,2.50,2.50,99.90,1045962,28,19968,-70
2020-12-11 11:16:41,2.60,2.60,2.60,99.90,1041491,28,19913,-70
2020-12-11 11:17:12,2.70,2.70,2.70,99.90,1034978,28,19910,-70
2020-12-11 11:18:03,2.70,2.70,2.70,99.90,1033181,28,20389,-68
2020-12-11 11:18:42,2.80,2.80,2.80,99.90,1037669,28,19909,-69
2020-12-11 11:19:32,2.70,2.70,2.70,99.90,1040893,28,19920,-68
2020-12-11 11:20:09,2.70,2.70,2.70,99.90,1041486,28,20097,-68
2020-12-11 11:20:40,2.60,2.60,2.60,99.90,1032884,28,20368,-68
2020-12-11 11:21:19,2.50,2.50,2.50,99.90,1033060,28,19906,-69
2020-12-11 11:22:07,2.60,2.60,2.60,99.90,1029497,28,19957,-69
2020-12-11 11:22:46,2.70,2.70,2.70,99.90,1032637,28,19942,-69
2020-12-11 11:23:20,2.80,2.80,2.80,99.90,1028805,28,19941,-70
2020-12-11 11:23:50,2.80,2.80,2.80,99.90,1024570,29,19934,-70
2020-12-11 11:24:50,2.80,2.80,2.80,99.90,1028066,28,19997,-69
2020-12-11 11:25:26,2.70,2.70,2.70,99.90,1028142,28,19933,-70
2020-12-11 11:26:15,2.90,2.90,2.90,99.90,1034236,28,19910,-70
2020-12-11 11:27:04,3.00,3.00,3.00,99.90,1034715,28,19916,-70
2020-12-11 11:27:35,3.10,3.10,3.10,99.90,1042326,28,19984,-70
2020-12-11 11:28:06,3.30,3.30,3.30,99.90,1036949,28,20065,-70
2020-12-11 11:28:36,3.30,3.30,3.30,99.90,1036252,28,19913,-70
2020-12-11 11:29:07,3.30,3.30,3.30,99.90,1031533,28,19971,-70
2020-12-11 11:29:38,3.20,3.20,3.20,99.90,1027751,28,19910,-70
2020-12-11 11:30:09,3.20,3.20,3.20,99.90,1028111,28,19917,-70
2020-12-11 11:30:40,3.20,3.20,3.20,99.90,1027699,28,19910,-69
2020-12-11 11:31:11,3.20,3.20,3.20,99.90,1028217,28,19917,-70
2020-12-11 11:31:45,3.20,3.20,3.20,99.90,1034483,28,19913,-69
2020-12-11 11:32:16,3.20,3.20,3.20,99.90,1039969,28,20021,-69
2020-12-11 11:32:50,3.10,3.10,3.10,99.90,1038465,28,19919,-69
2020-12-11 11:33:20,3.10,3.10,3.10,99.90,1036732,28,19909,-69
2020-12-11 11:33:51,3.10,3.10,3.10,99.90,1035502,28,19909,-70
2020-12-11 11:34:22,3.00,3.00,3.00,99.90,1031637,28,19949,-69
2020-12-11 11:34:53,2.90,2.90,2.90,99.90,1030224,28,19917,-69
2020-12-11 11:35:24,2.80,2.80,2.80,99.90,1026594,28,19965,-69
2020-12-11 11:35:57,2.70,2.70,2.70,99.90,1023388,28,20002,-69
2020-12-11 11:36:28,2.60,2.60,2.60,99.90,1028145,28,19910,-69
2020-12-11 11:37:00,2.60,2.60,2.60,99.90,1033027,28,19914,-68
2020-12-11 11:37:30,2.60,2.60,2.60,99.90,1035560,28,19913,-70
2020-12-11 11:38:06,2.70,2.70,2.70,99.90,1033808,28,20321,-69
2020-12-11 11:38:37,2.70,2.70,2.70,99.90,1036211,28,20040,-69
2020-12-11 11:39:07,2.70,2.70,2.70,99.90,1028796,28,19937,-70
2020-12-11 11:39:38,2.80,2.80,2.80,99.90,1029236,28,19985,-70
2020-12-11 11:40:09,2.80,2.80,2.80,99.90,1030240,28,19930,-69
2020-12-11 11:40:40,2.80,2.80,2.80,99.90,1026320,28,19958,-70
2020-12-11 11:41:11,2.90,2.90,2.90,99.90,1038476,28,19935,-70
2020-12-11 11:41:44,3.00,3.00,3.00,99.90,1032898,28,19916,-69
2020-12-11 11:42:15,3.10,3.10,3.10,99.90,1033478,28,19961,-70
2020-12-11 11:42:46,3.10,3.10,3.10,99.90,1035850,28,20369,-69
2020-12-11 11:43:27,3.10,3.10,3.10,99.90,1034978,28,19917,-71
2020-12-11 11:44:16,3.10,3.10,3.10,99.90,1034811,28,20009,-71
2020-12-11 11:44:56,3.20,3.20,3.20,99.90,1036432,28,19917,-69
2020-12-11 11:45:30,3.20,3.20,3.20,99.90,1030648,28,19910,-70
2020-12-11 11:46:01,3.10,3.10,3.10,99.90,1029686,28,19910,-69
2020-12-11 11:46:32,3.00,3.00,3.00,99.90,1030118,28,20042,-69
2020-12-11 11:47:03,3.10,3.10,3.10,99.90,1028426,28,19921,-68
2020-12-11 11:47:42,3.00,3.00,3.00,99.90,1026546,28,19917,-69
2020-12-11 11:48:16,3.10,3.10,3.10,99.90,1031330,28,19910,-71
2020-12-11 11:48:47,3.20,3.20,3.20,99.90,1033802,28,19928,-69
2020-12-11 11:49:24,3.20,3.20,3.20,99.90,1033646,28,19909,-69
2020-12-11 11:49:57,3.20,3.20,3.20,99.90,1032065,28,20405,-69
2020-12-11 11:50:40,3.30,3.30,3.30,99.90,1031894,28,19937,-69
2020-12-11 11:51:18,3.30,3.30,3.30,99.90,1035064,28,19913,-67
2020-12-11 11:52:00,3.30,3.30,3.30,99.90,1036066,28,19909,-69
2020-12-11 11:52:43,3.20,3.20,3.20,99.90,1032584,28,19910,-68
2020-12-11 11:53:17,3.20,3.20,3.20,99.90,1031300,28,20274,-68
2020-12-11 11:53:47,3.30,3.30,3.30,99.90,1031510,28,19910,-70
2020-12-11 11:54:18,3.40,3.40,3.40,99.90,1034096,28,20389,-69
2020-12-11 11:54:49,3.40,3.40,3.40,99.90,1027947,28,20309,-68
2020-12-11 11:55:20,3.50,3.50,3.50,99.90,1027831,28,19906,-70
2020-12-11 11:55:51,3.40,3.40,3.40,99.90,1023963,29,19911,-70
2020-12-11 11:56:22,3.30,3.30,3.30,99.90,1024494,28,19910,-70
2020-12-11 11:56:57,3.30,3.30,3.30,99.90,1030424,28,20025,-70
2020-12-11 11:57:27,3.40,3.40,3.40,99.90,1035816,28,19916,-71
2020-12-11 11:58:01,3.40,3.40,3.40,99.90,1041601,28,19909,-70
2020-12-11 11:58:32,3.40,3.40,3.40,99.90,1043285,28,19905,-70
2020-12-11 11:59:05,3.50,3.50,3.50,99.90,1042438,28,20435,-70
2020-12-11 11:59:36,3.40,3.40,3.40,99.90,1037479,28,19909,-70
2020-12-11 12:00:07,3.20,3.20,3.20,99.90,1037502,28,19997,-70
2020-12-11 12:00:39,3.20,3.20,3.20,99.90,1033963,28,19910,-70
2020-12-11 12:01:09,3.30,3.30,3.30,99.90,1034247,28,19910,-70
2020-12-11 12:01:40,3.30,3.30,3.30,99.90,1034407,28,19948,-71
2020-12-11 12:02:11,3.30,3.30,3.30,99.90,1030179,28,19914,-70
2020-12-11 12:02:42,3.20,3.20,3.20,99.90,1031740,28,20289,-71
2020-12-11 12:03:13,3.10,3.10,3.10,99.90,1027421,28,20402,-70
2020-12-11 12:03:43,3.10,3.10,3.10,99.90,1024089,28,19911,-70
2020-12-11 12:04:14,3.10,3.10,3.10,99.90,1024289,28,20433,-71
2020-12-11 12:04:45,3.10,3.10,3.10,99.90,1024195,28,19917,-70
2020-12-11 12:05:16,3.10,3.10,3.10,99.90,1028305,28,19907,-70
2020-12-11 12:05:47,3.10,3.10,3.10,99.90,1028197,28,19919,-70
2020-12-11 12:06:24,3.10,3.10,3.10,99.90,1032280,28,19910,-70
2020-12-11 12:06:55,3.10,3.10,3.10,99.90,1036005,28,19942,-70
2020-12-11 12:07:26,3.10,3.10,3.10,99.90,1037125,28,19952,-70
2020-12-11 12:07:57,3.10,3.10,3.10,99.90,1031963,28,19914,-70
2020-12-11 12:08:28,3.20,3.20,3.20,99.90,1032024,28,19953,-70
2020-12-11 12:08:58,3.20,3.20,3.20,99.90,1031996,28,19968,-70
2020-12-11 12:09:29,3.10,3.10,3.10,99.90,1032046,28,19913,-70
2020-12-11 12:10:00,3.00,3.00,3.00,99.90,1032488,28,19975,-70
2020-12-11 12:10:31,3.00,3.00,3.00,99.90,1032472,28,19909,-70
2020-12-11 12:11:02,3.10,3.10,3.10,99.90,1032644,28,19917,-70
2020-12-11 12:11:32,3.10,3.10,3.10,99.90,1036534,28,19914,-70
2020-12-11 12:12:03,3.10,3.10,3.10,99.90,1040153,28,19913,-70
2020-12-11 12:12:37,3.10,3.10,3.10,99.90,1036578,28,19956,-70
2020-12-11 12:13:08,3.10,3.10,3.10,99.90,1035089,28,20345,-72
2020-12-11 12:13:38,3.00,3.00,3.00,99.90,1032248,28,19920,-70
2020-12-11 12:14:09,3.10,3.10,3.10,99.90,1036679,28,20417,-70
2020-12-11 12:14:41,3.10,3.10,3.10,99.90,1032104,28,20007,-70
2020-12-11 12:15:16,3.20,3.20,3.20,99.90,1028393,28,19974,-69
2020-12-11 12:15:48,3.10,3.10,3.10,99.90,1032005,28,20459,-70
2020-12-11 12:16:19,3.00,3.00,3.00,99.90,1029316,28,19911,-70
2020-12-11 12:16:50,3.10,3.10,3.10,99.90,1029329,28,19988,-70
2020-12-11 12:17:31,3.10,3.10,3.10,99.90,1033055,28,19976,-70
2020-12-11 12:18:05,3.10,3.10,3.10,99.90,1034453,28,19928,-71
2020-12-11 12:18:39,3.10,3.10,3.10,99.90,1034945,28,19910,-71
2020-12-11 12:19:16,3.10,3.10,3.10,99.90,1036647,28,19910,-71
2020-12-11 12:19:49,3.20,3.20,3.20,99.90,1039881,28,19988,-70
2020-12-11 12:20:32,3.30,3.30,3.30,99.90,1039427,28,19910,-70
2020-12-11 12:21:09,3.20,3.20,3.20,99.90,1037948,28,19916,-70
2020-12-11 12:21:55,3.20,3.20,3.20,99.90,1036595,28,19984,-71
2020-12-11 12:22:44,3.10,3.10,3.10,99.90,1036903,28,19910,-70
2020-12-11 12:23:15,3.20,3.20,3.20,99.90,1036113,28,19916,-71
2020-12-11 12:24:05,3.20,3.20,3.20,99.90,1036784,28,20428,-71
2020-12-11 12:24:54,3.30,3.30,3.30,99.90,1036980,28,19920,-71
2020-12-11 12:25:43,3.40,3.40,3.40,99.90,1033612,28,19956,-71
2020-12-11 12:26:32,3.40,3.40,3.40,99.90,1042389,28,19909,-71
2020-12-11 12:27:25,3.30,3.30,3.30,99.90,1046480,28,19908,-71
2020-12-11 12:27:58,3.40,3.40,3.40,99.90,1039551,28,19913,-70
2020-12-11 12:29:05,3.40,3.40,3.40,99.90,1041276,28,19909,-71
2020-12-11 12:29:36,3.40,3.40,3.40,99.90,1028307,28,20393,-69
2020-12-11 12:30:07,3.40,3.40,3.40,99.90,1020069,29,20459,-69
2020-12-11 12:30:38,3.30,3.30,3.30,99.90,1012793,29,19912,-69
2020-12-11 12:31:15,3.40,3.40,3.40,99.90,1016933,29,19955,-71
2020-12-11 12:31:52,3.50,3.50,3.50,99.90,1024664,29,20438,-69
2020-12-11 12:32:26,3.60,3.60,3.60,99.90,1036242,28,19910,-69
2020-12-11 12:33:05,3.50,3.50,3.50,99.90,1044159,28,19909,-69
2020-12-11 12:33:45,3.50,3.50,3.50,99.90,1045738,28,19912,-69
2020-12-11 12:34:16,3.50,3.50,3.50,99.90,1041057,28,19905,-69
2020-12-11 12:34:57,3.70,3.70,3.70,99.90,1037029,28,20419,-70
2020-12-11 12:35:46,3.70,3.70,3.70,99.90,1032799,28,19933,-69
2020-12-11 12:36:43,3.70,3.70,3.70,99.90,1032781,28,20409,-70
2020-12-11 12:37:35,3.80,3.80,3.80,99.90,1040087,28,19909,-68
2020-12-11 12:38:06,3.80,3.80,3.80,99.90,1037093,28,19909,-69
2020-12-11 12:38:39,3.70,3.70,3.70,99.90,1033143,28,19910,-69
2020-12-11 12:39:19,3.70,3.70,3.70,99.90,1037257,28,19945,-69
2020-12-11 12:40:09,3.70,3.70,3.70,99.90,1043480,28,19987,-70
2020-12-11 12:40:45,3.70,3.70,3.70,99.90,1041569,28,19951,-70
2020-12-11 12:41:42,3.70,3.70,3.70,99.90,1037683,28,19901,-69
2020-12-11 12:42:32,3.70,3.70,3.70,99.90,1025114,29,20039,-70
2020-12-11 12:43:14,3.70,3.70,3.70,99.90,1030719,28,19906,-70
2020-12-11 12:43:45,3.60,3.60,3.60,99.90,1036649,28,19929,-70
2020-12-11 12:44:16,3.60,3.60,3.60,99.90,1037104,28,19910,-70
2020-12-11 12:44:47,3.50,3.50,3.50,99.90,1040871,28,19948,-70
2020-12-11 12:45:17,3.60,3.60,3.60,99.90,1040766,28,19912,-71
2020-12-11 12:45:48,3.60,3.60,3.60,99.90,1045392,28,19970,-71
2020-12-11 12:46:19,3.70,3.70,3.70,99.90,1045223,28,19905,-71
2020-12-11 12:46:50,3.70,3.70,3.70,99.90,1045141,28,20050,-72
2020-12-11 12:47:21,3.70,3.70,3.70,99.90,1040384,28,19960,-71
2020-12-11 12:47:51,3.60,3.60,3.60,99.90,1032703,28,19941,-71
2020-12-11 12:48:22,3.70,3.70,3.70,99.90,1024851,29,19910,-71
2020-12-11 12:48:53,3.60,3.60,3.60,99.90,1028630,28,19989,-71
2020-12-11 12:49:24,3.70,3.70,3.70,99.90,1032644,28,19906,-69
2020-12-11 12:49:54,3.70,3.70,3.70,99.90,1029023,28,20452,-69
2020-12-11 12:50:25,3.80,3.80,3.80,99.90,1036598,28,19906,-69
2020-12-11 12:50:56,3.70,3.70,3.70,99.90,1028909,28,19911,-69
2020-12-11 12:51:27,3.70,3.70,3.70,99.90,1036796,28,20357,-69
2020-12-11 12:51:57,3.70,3.70,3.70,99.90,1040928,28,19906,-72
2020-12-11 12:52:28,3.70,3.70,3.70,99.90,1036897,28,19906,-72
2020-12-11 12:52:59,3.70,3.70,3.70,99.90,1035656,28,19909,-71
2020-12-11 12:53:33,3.80,3.80,3.80,99.90,1032258,28,19906,-70
2020-12-11 12:54:04,3.80,3.80,3.80,99.90,1037341,28,19950,-70
2020-12-11 12:54:34,3.80,3.80,3.80,99.90,1037941,28,20000,-70
2020-12-11 12:55:05,3.80,3.80,3.80,99.90,1040786,28,19933,-70
2020-12-11 12:55:45,3.90,3.90,3.90,99.90,1040524,28,20405,-74
2020-12-11 12:56:42,3.90,3.90,3.90,99.90,1038302,28,19905,-70
2020-12-11 12:57:35,3.70,3.70,3.70,99.90,1039806,28,19949,-70
2020-12-11 12:58:06,3.70,3.70,3.70,99.90,1038043,28,19905,-70
2020-12-11 12:58:42,3.60,3.60,3.60,99.90,1040768,28,20396,-72
2020-12-11 13:00:04,3.50,3.50,3.50,99.90,1037599,28,19933,-68
2020-12-11 13:00:50,3.50,3.50,3.50,99.90,1044145,28,19956,-69
2020-12-11 13:01:30,3.50,3.50,3.50,99.90,1040477,28,19934,-69
2020-12-11 13:02:04,3.40,3.40,3.40,99.90,1040543,28,19932,-68
2020-12-11 13:02:58,3.40,3.40,3.40,99.90,1040638,28,19941,-69
2020-12-11 13:03:31,3.30,3.30,3.30,99.90,1023524,29,19949,-69
2020-12-11 13:04:04,3.40,3.40,3.40,99.90,1020122,29,19907,-69
2020-12-11 13:04:54,3.40,3.40,3.40,99.90,1035805,28,19906,-69
2020-12-11 13:05:24,3.40,3.40,3.40,99.90,1036515,28,19915,-68
2020-12-11 13:05:55,3.40,3.40,3.40,99.90,1039301,28,19916,-68
2020-12-11 13:06:26,3.40,3.40,3.40,99.90,1039160,28,20008,-68
2020-12-11 13:06:57,3.40,3.40,3.40,99.90,1040613,28,19913,-68
2020-12-11 13:07:28,3.40,3.40,3.40,99.90,1036343,28,20000,-68
2020-12-11 13:08:02,3.50,3.50,3.50,99.90,1032122,28,19983,-68
2020-12-11 13:08:33,3.50,3.50,3.50,99.90,1032398,28,19913,-68
2020-12-11 13:09:03,3.50,3.50,3.50,99.90,1032822,28,19909,-68
2020-12-11 13:09:34,3.50,3.50,3.50,99.90,1032832,28,19913,-68
2020-12-11 13:10:05,3.50,3.50,3.50,99.90,1036229,28,19992,-68
2020-12-11 13:10:36,3.60,3.60,3.60,99.90,1036592,28,19918,-68
2020-12-11 13:11:07,3.60,3.60,3.60,99.90,1036387,28,19909,-68
2020-12-11 13:11:37,3.60,3.60,3.60,99.90,1032043,28,19933,-68
2020-12-11 13:12:08,3.60,3.60,3.60,99.90,1024470,28,19910,-68
2020-12-11 13:12:41,3.60,3.60,3.60,99.90,1028374,28,19910,-68
2020-12-11 13:13:12,3.60,3.60,3.60,99.90,1028136,28,19922,-70
2020-12-11 13:13:43,3.60,3.60,3.60,99.90,1032145,28,19910,-68
2020-12-11 13:14:14,3.70,3.70,3.70,99.90,1027999,28,20013,-68
2020-12-11 13:14:44,3.70,3.70,3.70,99.90,1029157,28,20452,-68
2020-12-11 13:15:15,3.70,3.70,3.70,99.90,1036443,28,20000,-68
2020-12-11 13:15:46,3.70,3.70,3.70,99.90,1032340,28,19913,-68
2020-12-11 13:16:20,3.70,3.70,3.70,99.90,1036218,28,19914,-68
2020-12-11 13:16:50,3.60,3.60,3.60,99.90,1036480,28,20357,-68
2020-12-11 13:17:21,3.60,3.60,3.60,99.90,1032955,28,20000,-69
2020-12-11 13:17:52,3.60,3.60,3.60,99.90,1036311,28,20032,-69
2020-12-11 13:18:23,3.50,3.50,3.50,99.90,1036386,28,19909,-68
2020-12-11 13:18:53,3.50,3.50,3.50,99.90,1036203,28,19920,-68
2020-12-11 13:19:27,3.40,3.40,3.40,99.90,1040412,28,20428,-69
2020-12-11 13:20:05,3.40,3.40,3.40,99.90,1040433,28,19905,-69
2020-12-11 13:20:40,3.40,3.40,3.40,99.90,1038914,28,20312,-68
2020-12-11 13:21:17,3.50,3.50,3.50,99.90,1036484,28,19906,-68
2020-12-11 13:22:06,3.50,3.50,3.50,99.90,1036964,28,19980,-69
2020-12-11 13:22:37,3.60,3.60,3.60,99.90,1036949,28,19920,-70
2020-12-11 13:23:27,3.60,3.60,3.60,99.90,1036369,28,19972,-70
2020-12-11 13:24:16,3.60,3.60,3.60,99.90,1033108,28,20052,-68
2020-12-11 13:25:05,3.60,3.60,3.60,99.90,1034250,28,19914,-68
2020-12-11 13:26:08,3.70,3.70,3.70,99.90,1037980,28,19983,-68
2020-12-11 13:26:44,3.80,3.80,3.80,99.90,1036355,28,19917,-68
2020-12-11 13:27:24,3.80,3.80,3.80,99.90,1036675,28,19913,-68
2020-12-11 13:27:55,3.90,3.90,3.90,99.90,1040499,28,19909,-68
2020-12-11 13:28:26,3.90,3.90,3.90,99.90,1036034,28,20408,-68
2020-12-11 13:28:57,3.90,3.90,3.90,99.90,1031808,28,19922,-69
2020-12-11 13:29:27,3.90,3.90,3.90,99.90,1031929,28,20323,-68
2020-12-11 13:29:58,3.90,3.90,3.90,99.90,1032474,28,20405,-68
2020-12-11 13:30:29,3.90,3.90,3.90,99.90,1036234,28,19910,-68
2020-12-11 13:31:00,3.90,3.90,3.90,99.90,1036284,28,19913,-68
2020-12-11 13:31:31,3.90,3.90,3.90,99.90,1032180,28,20417,-69
2020-12-11 13:32:02,3.90,3.90,3.90,99.90,1032088,28,20431,-69
2020-12-11 13:32:33,3.90,3.90,3.90,99.90,1032429,28,19964,-68
2020-12-11 13:33:04,3.80,3.80,3.80,99.90,1035936,28,20095,-68
2020-12-11 13:33:35,3.70,3.70,3.70,99.90,1040193,28,19959,-68
2020-12-11 13:34:06,3.60,3.60,3.60,99.90,1040281,28,19915,-67
2020-12-11 13:34:37,3.60,3.60,3.60,99.90,1031943,28,19953,-67
2020-12-11 13:35:07,3.50,3.50,3.50,99.90,1032266,28,19910,-67
2020-12-11 13:35:38,3.40,3.40,3.40,99.90,1028133,28,20036,-67
2020-12-11 13:36:09,3.50,3.50,3.50,99.90,1028675,28,20403,-68
2020-12-11 13:36:40,3.50,3.50,3.50,99.90,1032282,28,19910,-67
2020-12-11 13:37:10,3.50,3.50,3.50,99.90,1027970,28,19945,-68
2020-12-11 13:37:41,3.50,3.50,3.50,99.90,1024162,28,19910,-68
2020-12-11 13:38:12,3.40,3.40,3.40,99.90,1024417,28,19942,-68
2020-12-11 13:38:43,3.40,3.40,3.40,99.90,1028132,28,20019,-68
2020-12-11 13:39:14,3.50,3.50,3.50,99.90,1031560,28,19906,-68
2020-12-11 13:39:44,3.50,3.50,3.50,99.90,1028104,28,20124,-68
2020-12-11 13:40:15,3.60,3.60,3.60,99.90,1024361,28,20362,-68
2020-12-11 13:40:46,3.60,3.60,3.60,99.90,1028065,28,19913,-68
2020-12-11 13:41:17,3.60,3.60,3.60,99.90,1024592,28,19960,-68
2020-12-11 13:41:47,3.50,3.50,3.50,99.90,1032416,28,19905,-68
2020-12-11 13:42:18,3.60,3.60,3.60,99.90,1036302,28,19936,-68
2020-12-11 13:42:49,3.50,3.50,3.50,99.90,1035557,28,20257,-68
2020-12-11 13:43:20,3.50,3.50,3.50,99.90,1036165,28,19951,-68
2020-12-11 13:43:50,3.50,3.50,3.50,99.90,1036196,28,19987,-69
2020-12-11 13:44:21,3.60,3.60,3.60,99.90,1040444,28,19959,-69
2020-12-11 13:44:52,3.60,3.60,3.60,99.90,1035565,28,19917,-69
2020-12-11 13:45:23,3.60,3.60,3.60,99.90,1032027,28,20374,-69
2020-12-11 13:45:53,3.60,3.60,3.60,99.90,1032010,28,19906,-69
2020-12-11 13:46:24,3.50,3.50,3.50,99.90,1032189,28,19902,-68
2020-12-11 13:46:55,3.50,3.50,3.50,99.90,1028245,28,20354,-68
2020-12-11 13:47:26,3.50,3.50,3.50,99.90,1027896,28,20001,-69
2020-12-11 13:47:59,3.50,3.50,3.50,99.90,1024524,28,19902,-69
2020-12-11 13:48:29,3.50,3.50,3.50,99.90,1032904,28,20031,-68
2020-12-11 13:49:00,3.50,3.50,3.50,99.90,1035981,28,19913,-67
2020-12-11 13:49:31,3.50,3.50,3.50,99.90,1036075,28,19909,-68
2020-12-11 13:50:02,3.50,3.50,3.50,99.90,1036315,28,20373,-67
2020-12-11 13:50:33,3.50,3.50,3.50,99.90,1036414,28,19988,-67
2020-12-11 13:51:04,3.40,3.40,3.40,99.90,1036550,28,19905,-67
2020-12-11 13:51:35,3.30,3.30,3.30,99.90,1032095,28,19913,-68
2020-12-11 13:52:05,3.30,3.30,3.30,99.90,1032360,28,19905,-67
2020-12-11 13:52:36,3.20,3.20,3.20,99.90,1032421,28,19948,-68
2020-12-11 13:53:07,3.10,3.10,3.10,99.90,1028009,28,20358,-68
2020-12-11 13:53:38,3.00,3.00,3.00,99.90,1028094,28,19906,-67
2020-12-11 13:54:09,3.00,3.00,3.00,99.90,1032359,28,20059,-69
2020-12-11 13:54:40,3.00,3.00,3.00,99.90,1032338,28,19988,-69
2020-12-11 13:55:10,2.90,2.90,2.90,99.90,1036119,28,20317,-68
2020-12-11 13:55:41,2.90,2.90,2.90,99.90,1036136,28,19912,-68
2020-12-11 13:56:15,2.90,2.90,2.90,99.90,1036417,28,20034,-67
2020-12-11 13:56:48,2.90,2.90,2.90,99.90,1039113,28,19960,-68
2020-12-11 13:57:19,2.80,2.80,2.80,99.90,1033489,28,19954,-70
2020-12-11 13:57:49,2.80,2.80,2.80,99.90,1031203,28,19945,-68
2020-12-11 13:58:20,2.80,2.80,2.80,99.90,1028623,28,20295,-67
2020-12-11 13:58:51,2.70,2.70,2.70,99.90,1031756,28,19933,-70
2020-12-11 13:59:22,2.70,2.70,2.70,99.90,1032273,28,19957,-68
2020-12-11 13:59:56,2.70,2.70,2.70,99.90,1034140,28,20386,-67
2020-12-11 14:00:27,2.70,2.70,2.70,99.90,1032088,28,19910,-67
2020-12-11 14:00:58,2.70,2.70,2.70,99.90,1032256,28,19917,-70
2020-12-11 14:01:29,2.70,2.70,2.70,99.90,1028640,28,20008,-69
2020-12-11 14:02:00,2.70,2.70,2.70,99.90,1032529,28,19909,-68
2020-12-11 14:02:31,2.70,2.70,2.70,99.90,1036211,28,19910,-68
2020-12-11 14:03:07,2.70,2.70,2.70,99.90,1027739,28,20305,-68
2020-12-11 14:03:40,2.70,2.70,2.70,99.90,1029997,28,20370,-68
2020-12-11 14:04:11,2.70,2.70,2.70,99.90,1036033,28,19917,-67
2020-12-11 14:04:42,2.70,2.70,2.70,99.90,1032074,28,19944,-67
2020-12-11 14:05:13,2.70,2.70,2.70,99.90,1032198,28,20004,-68
2020-12-11 14:05:43,2.60,2.60,2.60,99.90,1032173,28,19916,-67
2020-12-11 14:06:14,2.60,2.60,2.60,99.90,1031947,28,19921,-67
2020-12-11 14:06:45,2.60,2.60,2.60,99.90,1028401,28,20396,-68
2020-12-11 14:07:16,2.60,2.60,2.60,99.90,1032381,28,20421,-68
2020-12-11 14:07:47,2.70,2.70,2.70,99.90,1036098,28,19913,-67
2020-12-11 14:08:18,2.60,2.60,2.60,99.90,1035914,28,20416,-68
2020-12-11 14:08:49,2.60,2.60,2.60,99.90,1032057,28,19910,-68
2020-12-11 14:09:20,2.60,2.60,2.60,99.90,1035817,28,19971,-67
2020-12-11 14:09:51,2.60,2.60,2.60,99.90,1027873,28,19953,-67
2020-12-11 14:10:21,2.60,2.60,2.60,99.90,1028142,28,19917,-67
2020-12-11 14:10:52,2.60,2.60,2.60,99.90,1032106,28,19909,-68
2020-12-11 14:11:24,2.60,2.60,2.60,99.90,1028544,28,19907,-68
2020-12-11 14:11:58,2.60,2.60,2.60,99.90,1031802,28,19956,-68
2020-12-11 14:12:28,2.50,2.50,2.50,99.90,1023989,29,19911,-68
2020-12-11 14:13:01,2.50,2.50,2.50,99.90,1023924,28,19997,-67
2020-12-11 14:13:32,2.50,2.50,2.50,99.90,1028814,28,20440,-67
2020-12-11 14:14:03,2.50,2.50,2.50,99.90,1033201,28,19913,-67
2020-12-11 14:14:34,2.50,2.50,2.50,99.90,1036079,28,20346,-67
2020-12-11 14:15:05,2.50,2.50,2.50,99.90,1031819,28,19912,-67
2020-12-11 14:15:36,2.50,2.50,2.50,99.90,1031555,28,19914,-67
2020-12-11 14:16:09,2.40,2.40,2.40,99.90,1028155,28,19910,-67
2020-12-11 14:16:45,2.40,2.40,2.40,99.90,1032429,28,20312,-68
2020-12-11 14:17:22,2.40,2.40,2.40,99.90,1036036,28,19910,-68
2020-12-11 14:18:11,2.40,2.40,2.40,99.90,1036019,28,19913,-68
2020-12-11 14:18:46,2.40,2.40,2.40,99.90,1036191,28,19906,-68
2020-12-11 14:19:26,2.40,2.40,2.40,99.90,1031406,28,20008,-68
2020-12-11 14:20:20,2.40,2.40,2.40,99.90,1032244,28,20370,-67
2020-12-11 14:21:12,2.30,2.30,2.30,99.90,1037006,28,19909,-67
2020-12-11 14:21:44,2.30,2.30,2.30,99.90,1025578,28,19957,-68
2020-12-11 14:22:15,2.30,2.30,2.30,99.90,1027709,28,19933,-68
2020-12-11 14:22:51,2.30,2.30,2.30,99.90,1030175,28,20345,-67
2020-12-11 14:23:24,2.30,2.30,2.30,99.90,1035797,28,19909,-68
2020-12-11 14:23:55,2.30,2.30,2.30,99.90,1036009,28,19910,-68
2020-12-11 14:24:26,2.30,2.30,2.30,99.90,1035887,28,19905,-67
2020-12-11 14:24:56,2.30,2.30,2.30,99.90,1033032,28,19906,-67
2020-12-11 14:25:27,2.30,2.30,2.30,99.90,1036078,28,19945,-68
2020-12-11 14:25:58,2.30,2.30,2.30,99.90,1035561,28,19916,-68
2020-12-11 14:26:29,2.30,2.30,2.30,99.90,1036046,28,19906,-68
2020-12-11 14:27:00,2.40,2.40,2.40,99.90,1040084,28,19943,-68
2020-12-11 14:27:31,2.30,2.30,2.30,99.90,1040076,28,19916,-68
2020-12-11 14:28:02,2.30,2.30,2.30,99.90,1040126,28,19992,-68
2020-12-11 14:28:33,2.30,2.30,2.30,99.90,1031889,28,19912,-68
2020-12-11 14:29:03,2.30,2.30,2.30,99.90,1031569,28,19912,-68
2020-12-11 14:29:34,2.30,2.30,2.30,99.90,1031876,28,20356,-67
2020-12-11 14:30:05,2.30,2.30,2.30,99.90,1035359,28,19977,-67
2020-12-11 14:30:36,2.30,2.30,2.30,99.90,1036716,28,19906,-68
2020-12-11 14:31:06,2.30,2.30,2.30,99.90,1036077,28,19914,-67
2020-12-11 14:31:37,2.30,2.30,2.30,99.90,1032050,28,19910,-67
2020-12-11 14:32:08,2.30,2.30,2.30,99.90,1032058,28,19941,-68
2020-12-11 14:32:39,2.30,2.30,2.30,99.90,1028027,28,19945,-68
2020-12-11 14:33:11,2.30,2.30,2.30,99.90,1031472,28,19906,-68
2020-12-11 14:33:42,2.30,2.30,2.30,99.90,1035871,28,20370,-68
2020-12-11 14:34:13,2.30,2.30,2.30,99.90,1036530,28,19913,-68
2020-12-11 14:34:45,2.30,2.30,2.30,99.90,1036106,28,20425,-67
2020-12-11 14:35:17,2.30,2.30,2.30,99.90,1031797,28,20456,-67
2020-12-11 14:35:48,2.20,2.20,2.20,99.90,1031907,28,20392,-68
2020-12-11 14:36:19,2.20,2.20,2.20,99.90,1027613,28,19917,-67
2020-12-11 14:36:52,2.20,2.20,2.20,99.90,1028720,28,19985,-67
2020-12-11 14:37:23,2.20,2.20,2.20,99.90,1030029,28,19942,-68
2020-12-11 14:37:58,2.20,2.20,2.20,99.90,1033612,28,19976,-68
2020-12-11 14:38:51,2.20,2.20,2.20,99.90,1036145,28,19920,-69
2020-12-11 14:39:23,2.20,2.20,2.20,99.90,1030128,28,19922,-68
2020-12-11 14:39:54,2.20,2.20,2.20,99.90,1028687,28,19917,-68
2020-12-11 14:40:25,2.20,2.20,2.20,99.90,1032208,28,20605,-69
2020-12-11 14:40:56,2.20,2.20,2.20,99.90,1033642,28,19988,-68
2020-12-11 14:41:27,2.20,2.20,2.20,99.90,1030529,28,20385,-68
2020-12-11 14:41:59,2.10,2.10,2.10,99.90,1030364,28,19906,-69
2020-12-11 14:42:29,2.20,2.20,2.20,99.90,1029650,28,19914,-68
2020-12-11 14:43:00,2.10,2.10,2.10,99.90,1030068,28,19913,-69
2020-12-11 14:43:33,2.10,2.10,2.10,99.90,1030336,28,20879,-69
2020-12-11 14:44:04,2.10,2.10,2.10,99.90,1028356,28,20006,-68
2020-12-11 14:44:35,2.10,2.10,2.10,99.90,1029606,28,19917,-68
2020-12-11 14:45:05,2.10,2.10,2.10,99.90,1031045,28,19906,-69
2020-12-11 14:45:36,2.10,2.10,2.10,99.90,1030629,28,20048,-69
2020-12-11 14:46:07,2.10,2.10,2.10,99.90,1033919,28,20009,-68
2020-12-11 14:46:38,2.10,2.10,2.10,99.90,1034550,28,19945,-69
2020-12-11 14:47:08,2.10,2.10,2.10,99.90,1038423,28,20001,-69
2020-12-11 14:47:39,2.10,2.10,2.10,99.90,1039780,28,20016,-69
2020-12-11 14:48:10,2.10,2.10,2.10,99.90,1036368,28,19917,-70
2020-12-11 14:48:41,2.00,2.00,2.00,99.90,1036028,28,19955,-70
2020-12-11 14:49:12,2.00,2.00,2.00,99.90,1031607,28,20230,-70
2020-12-11 14:49:43,2.00,2.00,2.00,99.90,1032099,28,19944,-69
2020-12-11 14:50:13,2.00,2.00,2.00,99.90,1032142,28,19984,-69
2020-12-11 14:50:44,2.00,2.00,2.00,99.90,1031776,28,20001,-70
2020-12-11 14:51:15,2.00,2.00,2.00,99.90,1032093,28,19906,-69
2020-12-11 14:51:47,2.00,2.00,2.00,99.90,1027856,28,20325,-69
2020-12-11 14:52:18,2.00,2.00,2.00,99.90,1027828,28,19906,-69
2020-12-11 14:52:48,2.00,2.00,2.00,99.90,1023097,29,20058,-69
2020-12-11 14:53:19,2.00,2.00,2.00,99.90,1024529,28,19997,-69
2020-12-11 14:53:50,2.00,2.00,2.00,99.90,1031887,28,19988,-68
2020-12-11 14:54:21,2.00,2.00,2.00,99.90,1031841,28,20000,-68
2020-12-11 14:54:52,2.00,2.00,2.00,99.90,1036074,28,20357,-68
2020-12-11 14:55:22,2.00,2.00,2.00,99.90,1031923,28,19993,-68
2020-12-11 14:55:54,2.00,2.00,2.00,99.90,1031727,28,19921,-69
2020-12-11 14:56:24,2.00,2.00,2.00,99.90,1031904,28,19913,-68
2020-12-11 14:56:55,2.00,2.00,2.00,99.90,1027520,28,19907,-68
2020-12-11 14:57:26,2.00,2.00,2.00,99.90,1031926,28,19909,-68
2020-12-11 14:57:58,2.00,2.00,2.00,99.90,1027131,28,21370,-68
2020-12-11 14:58:29,1.90,1.90,1.90,99.90,1028291,28,19914,-67
2020-12-11 14:59:00,2.00,2.00,2.00,99.90,1031161,28,20004,-68
2020-12-11 14:59:31,2.00,2.00,2.00,99.90,1028545,28,20014,-68
2020-12-11 15:00:03,2.00,2.00,2.00,99.90,1031863,28,20048,-68
2020-12-11 15:00:33,2.00,2.00,2.00,99.90,1027982,28,19910,-68
2020-12-11 15:01:04,1.90,1.90,1.90,99.90,1027927,28,19911,-68
2020-12-11 15:01:35,1.90,1.90,1.90,99.90,1028356,28,19914,-68
2020-12-11 15:02:06,1.90,1.90,1.90,99.90,1027980,28,20334,-68
2020-12-11 15:02:37,1.90,1.90,1.90,99.90,1023830,29,20325,-68
2020-12-11 15:03:08,1.90,1.90,1.90,99.90,1023686,28,19910,-68
2020-12-11 15:03:39,1.90,1.90,1.90,99.90,1024330,28,19917,-69
2020-12-11 15:04:09,2.00,2.00,2.00,99.90,1024580,28,19946,-68
2020-12-11 15:04:40,1.90,1.90,1.90,99.90,1027834,28,19910,-69
2020-12-11 15:05:11,1.90,1.90,1.90,99.90,1024606,28,19929,-69
2020-12-11 15:05:42,1.90,1.90,1.90,99.90,1028524,28,19945,-69
2020-12-11 15:06:13,1.90,1.90,1.90,99.90,1023986,29,20009,-68
2020-12-11 15:06:44,1.90,1.90,1.90,99.90,1024149,29,19990,-68
2020-12-11 15:07:15,1.90,1.90,1.90,99.90,1020061,29,20428,-68
2020-12-11 15:07:46,1.90,1.90,1.90,99.90,1025098,28,19911,-67
2020-12-11 15:08:17,1.90,1.90,1.90,99.90,1032033,28,19910,-67
2020-12-11 15:08:48,1.90,1.90,1.90,99.90,1031916,28,19910,-67
2020-12-11 15:09:20,1.80,1.80,1.80,99.90,1027849,28,19933,-68
2020-12-11 15:09:50,1.90,1.90,1.90,99.90,1027936,28,19917,-68
2020-12-11 15:10:22,1.90,1.90,1.90,99.90,1023568,29,19914,-68
2020-12-11 15:10:53,1.80,1.80,1.80,99.90,1024379,28,20385,-68
2020-12-11 15:11:23,1.80,1.80,1.80,99.90,1024221,28,19913,-67
2020-12-11 15:11:56,1.90,1.90,1.90,99.90,1024515,28,20413,-68
2020-12-11 15:12:27,1.80,1.80,1.80,99.90,1027452,28,20315,-68
2020-12-11 15:12:58,1.80,1.80,1.80,99.90,1027535,28,19917,-68
2020-12-11 15:13:28,1.80,1.80,1.80,99.90,1027792,28,19910,-68
2020-12-11 15:13:59,1.80,1.80,1.80,99.90,1028383,28,19916,-68
2020-12-11 15:14:30,1.80,1.80,1.80,99.90,1031608,28,19909,-67
2020-12-11 15:15:01,1.80,1.80,1.80,99.90,1028052,28,20037,-68
2020-12-11 15:15:35,1.80,1.80,1.80,99.90,1031655,28,19968,-68
2020-12-11 15:16:05,1.80,1.80,1.80,99.90,1031826,28,19914,-67
2020-12-11 15:16:36,1.80,1.80,1.80,99.90,1028578,28,20361,-68
2020-12-11 15:17:10,1.80,1.80,1.80,99.90,1031611,28,19914,-68
2020-12-11 15:17:41,1.70,1.70,1.70,99.90,1028250,28,19917,-68
2020-12-11 15:18:12,1.70,1.70,1.70,99.90,1027883,28,19991,-68
2020-12-11 15:18:42,1.70,1.70,1.70,99.90,1027793,28,20385,-68
2020-12-11 15:19:13,1.70,1.70,1.70,99.90,1027308,28,19910,-68
2020-12-11 15:19:44,1.70,1.70,1.70,99.90,1027758,28,20400,-68
2020-12-11 15:20:15,1.70,1.70,1.70,99.90,1023966,28,19970,-69
2020-12-11 15:20:46,1.70,1.70,1.70,99.90,1028104,28,20378,-69
2020-12-11 15:21:19,1.70,1.70,1.70,99.90,1023766,28,19958,-69
2020-12-11 15:21:52,1.70,1.70,1.70,99.90,1024471,28,19914,-68
2020-12-11 15:22:23,1.70,1.70,1.70,99.90,1024049,29,19997,-69
2020-12-11 15:22:54,1.60,1.60,1.60,99.90,1021123,28,20322,-69
2020-12-11 15:23:25,1.60,1.60,1.60,99.90,1023713,29,20013,-69
2020-12-11 15:23:59,1.60,1.60,1.60,99.90,1024608,28,19907,-69
2020-12-11 15:24:30,1.60,1.60,1.60,99.90,1024837,28,19907,-70
2020-12-11 15:25:01,1.60,1.60,1.60,99.90,1029043,28,19988,-68
2020-12-11 15:25:31,1.60,1.60,1.60,99.90,1031968,28,19992,-67
2020-12-11 15:26:02,1.60,1.60,1.60,99.90,1025013,28,20405,-69
2020-12-11 15:26:33,1.60,1.60,1.60,99.90,1026096,28,19906,-68
2020-12-11 15:27:04,1.50,1.50,1.50,99.90,1023212,29,19913,-68
2020-12-11 15:27:34,1.60,1.60,1.60,99.90,1023911,28,19911,-68
2020-12-11 15:28:06,1.60,1.60,1.60,99.90,1029791,28,20272,-68
2020-12-11 15:28:36,1.60,1.60,1.60,99.90,1032294,28,20033,-69
2020-12-11 15:29:07,1.60,1.60,1.60,99.90,1031756,28,20050,-69
2020-12-11 15:29:38,1.50,1.50,1.50,99.90,1027941,28,20001,-69
2020-12-11 15:30:09,1.50,1.50,1.50,99.90,1024312,28,19914,-67
2020-12-11 15:30:39,1.50,1.50,1.50,99.90,1024408,28,19907,-68
2020-12-11 15:31:10,1.50,1.50,1.50,99.90,1028569,28,19937,-68
2020-12-11 15:31:41,1.50,1.50,1.50,99.90,1032037,28,20362,-68
2020-12-11 15:32:12,1.50,1.50,1.50,99.90,1028195,28,19941,-70
2020-12-11 15:32:42,1.50,1.50,1.50,99.90,1032043,28,20275,-70
2020-12-11 15:33:13,1.50,1.50,1.50,99.90,1031034,28,19959,-69
2020-12-11 15:33:44,1.50,1.50,1.50,99.90,1028630,28,20408,-68
2020-12-11 15:34:15,1.50,1.50,1.50,99.90,1040211,28,19945,-68
2020-12-11 15:34:46,1.50,1.50,1.50,99.90,1040485,28,20328,-67
2020-12-11 15:35:17,1.50,1.50,1.50,99.90,1040171,28,19958,-67
2020-12-11 15:35:47,1.50,1.50,1.50,99.90,1039963,28,19941,-68
2020-12-11 15:36:20,1.50,1.50,1.50,99.90,1039952,28,20324,-68
2020-12-11 15:36:50,1.50,1.50,1.50,99.90,1035958,28,20365,-68
2020-12-11 15:37:21,1.50,1.50,1.50,99.90,1036003,28,19906,-68
2020-12-11 15:37:52,1.50,1.50,1.50,99.90,1031398,28,19910,-68
2020-12-11 15:38:23,1.40,1.40,1.40,99.90,1032071,28,19906,-68
2020-12-11 15:38:53,1.40,1.40,1.40,99.90,1031646,28,19945,-67
2020-12-11 15:39:24,1.40,1.40,1.40,99.90,1032164,28,19910,-68
2020-12-11 15:39:55,1.40,1.40,1.40,99.90,1036034,28,19910,-68
2020-12-11 15:40:26,1.40,1.40,1.40,99.90,1035208,28,19949,-66
2020-12-11 15:40:59,1.40,1.40,1.40,99.90,1028244,28,19910,-67
2020-12-11 15:41:30,1.40,1.40,1.40,99.90,1032046,28,20378,-67
2020-12-11 15:42:01,1.40,1.40,1.40,99.90,1028043,28,19930,-67
2020-12-11 15:42:32,1.40,1.40,1.40,99.90,1028937,28,19906,-67
2020-12-11 15:43:06,1.40,1.40,1.40,99.90,1031695,28,19910,-68
2020-12-11 15:43:36,1.40,1.40,1.40,99.90,1020697,28,19973,-67
2020-12-11 15:44:07,1.40,1.40,1.40,99.90,1019950,29,20545,-68
2020-12-11 15:44:38,1.40,1.40,1.40,99.90,1016242,29,19912,-67
2020-12-11 15:45:09,1.40,1.40,1.40,99.90,1016946,28,20328,-66
2020-12-11 15:45:40,1.40,1.40,1.40,99.90,1028194,28,19942,-67
2020-12-11 15:46:13,1.40,1.40,1.40,99.90,1032213,28,20316,-67
2020-12-11 15:46:47,1.40,1.40,1.40,99.90,1032030,28,19906,-69
2020-12-11 15:47:21,1.40,1.40,1.40,99.90,1028118,28,19910,-67
2020-12-11 15:47:52,1.50,1.50,1.50,99.90,1028275,28,19913,-68
2020-12-11 15:48:27,1.50,1.50,1.50,99.90,1024499,28,19915,-66
2020-12-11 15:48:58,1.50,1.50,1.50,99.90,1028778,28,19910,-67
2020-12-11 15:49:29,1.50,1.50,1.50,99.90,1027859,28,19921,-69
2020-12-11 15:50:00,1.50,1.50,1.50,99.90,1028871,28,19906,-67
2020-12-11 15:50:31,1.50,1.50,1.50,99.90,1031542,28,19910,-68
2020-12-11 15:51:01,1.50,1.50,1.50,99.90,1027687,28,19910,-67
2020-12-11 15:51:35,1.50,1.50,1.50,99.90,1028184,28,20535,-68
2020-12-11 15:52:06,1.50,1.50,1.50,99.90,1028562,28,19921,-67
2020-12-11 15:52:37,1.50,1.50,1.50,99.90,1024579,29,20001,-68
2020-12-11 15:53:10,1.50,1.50,1.50,99.90,1024768,28,19923,-68
2020-12-11 15:53:41,1.50,1.50,1.50,99.90,1029594,28,19977,-67
2020-12-11 15:54:16,1.50,1.50,1.50,99.90,1032747,28,19921,-67
2020-12-11 15:54:47,1.50,1.50,1.50,99.90,1027474,28,20038,-66
2020-12-11 15:55:18,1.50,1.50,1.50,99.90,1029289,28,19910,-67
2020-12-11 15:55:49,1.50,1.50,1.50,99.90,1032651,28,19941,-67
2020-12-11 15:56:20,1.50,1.50,1.50,99.90,1032779,28,19910,-67
2020-12-11 15:56:52,1.50,1.50,1.50,99.90,1036487,28,20312,-67
2020-12-11 15:57:23,1.50,1.50,1.50,99.90,1032952,28,20561,-67
2020-12-11 15:57:54,1.50,1.50,1.50,99.90,1032985,28,19913,-67
2020-12-11 15:58:24,1.50,1.50,1.50,99.90,1036409,28,20361,-67
2020-12-11 15:58:55,1.50,1.50,1.50,99.90,1035708,28,19914,-67
2020-12-11 15:59:26,1.50,1.50,1.50,99.90,1036387,28,20001,-67
2020-12-11 15:59:57,1.50,1.50,1.50,99.90,1036700,28,20317,-68
2020-12-11 16:00:30,1.50,1.50,1.50,99.90,1036511,28,20003,-67
2020-12-11 16:01:00,1.50,1.50,1.50,99.90,1039310,28,20495,-66
2020-12-11 16:01:31,1.50,1.50,1.50,99.90,1038222,28,20021,-66
2020-12-11 16:02:03,1.50,1.50,1.50,99.90,1034014,28,19933,-67
2020-12-11 16:02:34,1.50,1.50,1.50,99.90,1032570,28,19906,-67
2020-12-11 16:03:05,1.50,1.50,1.50,99.90,1035216,28,19920,-67
2020-12-11 16:03:35,1.50,1.50,1.50,99.90,1036892,28,19910,-67
2020-12-11 16:04:06,1.50,1.50,1.50,99.90,1029921,28,19910,-67
2020-12-11 16:04:37,1.50,1.50,1.50,99.90,1032175,28,19920,-66
2020-12-11 16:05:08,1.50,1.50,1.50,99.90,1029530,28,20386,-66
2020-12-11 16:05:39,1.50,1.50,1.50,99.90,1027158,28,19910,-69
2020-12-11 16:06:09,1.50,1.50,1.50,99.90,1028568,28,19913,-67
2020-12-11 16:06:40,1.50,1.50,1.50,99.90,1024806,28,19914,-67
2020-12-11 16:07:11,1.50,1.50,1.50,99.90,1020644,29,20014,-67
2020-12-11 16:07:42,1.40,1.40,1.40,99.90,1024549,29,20425,-67
2020-12-11 16:08:15,1.50,1.50,1.50,99.90,1028439,28,19903,-67
2020-12-11 16:08:45,1.50,1.50,1.50,99.90,1028926,28,19910,-67
2020-12-11 16:09:16,1.50,1.50,1.50,99.90,1032321,28,19913,-67
2020-12-11 16:09:47,1.50,1.50,1.50,99.90,1032649,28,19917,-67
2020-12-11 16:10:18,1.50,1.50,1.50,99.90,1032072,28,19909,-67
2020-12-11 16:10:50,1.40,1.40,1.40,99.90,1032856,28,20340,-67
2020-12-11 16:11:27,1.50,1.50,1.50,99.90,1036504,28,19905,-67
2020-12-11 16:12:01,1.50,1.50,1.50,99.90,1037905,28,20370,-67
2020-12-11 16:12:32,1.50,1.50,1.50,99.90,1038294,28,19902,-67
2020-12-11 16:13:03,1.50,1.50,1.50,99.90,1039893,28,19902,-67
2020-12-11 16:13:34,1.50,1.50,1.50,99.90,1040667,28,19910,-67
2020-12-11 16:14:04,1.50,1.50,1.50,99.90,1040987,28,19905,-67
2020-12-11 16:14:36,1.50,1.50,1.50,99.90,1041809,28,19919,-67
2020-12-11 16:15:07,1.50,1.50,1.50,99.90,1040241,28,19913,-67
2020-12-11 16:15:38,1.50,1.50,1.50,99.90,1036599,28,20225,-66
2020-12-11 16:16:08,1.50,1.50,1.50,99.90,1032541,28,19941,-66
2020-12-11 16:16:39,1.50,1.50,1.50,99.90,1036618,28,19905,-66
2020-12-11 16:17:12,1.50,1.50,1.50,99.90,1036551,28,19959,-67
2020-12-11 16:17:42,1.50,1.50,1.50,99.90,1036964,28,19905,-66
2020-12-11 16:18:14,1.50,1.50,1.50,99.90,1036434,28,19910,-66
2020-12-11 16:18:45,1.50,1.50,1.50,99.90,1036635,28,19941,-67
2020-12-11 16:19:16,1.50,1.50,1.50,99.90,1031578,28,20290,-66
2020-12-11 16:19:46,1.50,1.50,1.50,99.90,1032910,28,20005,-67
2020-12-11 16:20:19,1.50,1.50,1.50,99.90,1036497,28,19920,-67
2020-12-11 16:20:50,1.50,1.50,1.50,99.90,1036625,28,19905,-67
2020-12-11 16:21:21,1.50,1.50,1.50,99.90,1037028,28,19905,-67
2020-12-11 16:21:52,1.40,1.40,1.40,99.90,1036579,28,19918,-67
2020-12-11 16:22:23,1.40,1.40,1.40,99.90,1033312,28,20008,-68
2020-12-11 16:22:53,1.50,1.50,1.50,99.90,1035856,28,19913,-67
2020-12-11 16:23:24,1.50,1.50,1.50,99.90,1036401,28,19909,-67
2020-12-11 16:23:56,1.50,1.50,1.50,99.90,1036712,28,19996,-68
2020-12-11 16:24:26,1.50,1.50,1.50,99.90,1040583,28,19906,-67
2020-12-11 16:24:57,1.40,1.40,1.40,99.90,1040615,28,20012,-67
2020-12-11 16:25:28,1.50,1.50,1.50,99.90,1040231,28,19988,-68
2020-12-11 16:25:59,1.40,1.40,1.40,99.90,1040290,28,20403,-67
2020-12-11 16:26:31,1.50,1.50,1.50,99.90,1036577,28,19909,-67
2020-12-11 16:27:06,1.40,1.40,1.40,99.90,1036473,28,20357,-68
2020-12-11 16:27:37,1.40,1.40,1.40,99.90,1037465,28,19996,-67
2020-12-11 16:28:08,1.40,1.40,1.40,99.90,1036558,28,19911,-67
2020-12-11 16:28:39,1.50,1.50,1.50,99.90,1036439,28,20387,-67
2020-12-11 16:29:10,1.50,1.50,1.50,99.90,1036170,28,20653,-67
2020-12-11 16:29:42,1.60,1.60,1.60,99.90,1031857,28,19905,-67
2020-12-11 16:30:13,1.70,1.70,1.70,99.90,1028294,28,19954,-68
2020-12-11 16:30:44,1.60,1.60,1.60,99.90,1029179,28,20607,-67
2020-12-11 16:31:15,1.70,1.70,1.70,99.90,1033145,28,19957,-67
2020-12-11 16:31:49,1.70,1.70,1.70,99.90,1036624,28,19912,-67
2020-12-11 16:32:20,1.80,1.80,1.80,99.90,1036597,28,19912,-67
2020-12-11 16:32:51,1.70,1.70,1.70,99.90,1035929,28,20281,-68
2020-12-11 16:33:25,1.70,1.70,1.70,99.90,1036651,28,19909,-67
2020-12-11 16:33:56,1.70,1.70,1.70,99.90,1033125,28,20318,-66
2020-12-11 16:34:27,1.70,1.70,1.70,99.90,1036818,28,19933,-66
2020-12-11 16:34:59,1.70,1.70,1.70,99.90,1032761,28,19988,-66
2020-12-11 16:35:30,1.70,1.70,1.70,99.90,1020744,29,19958,-67
2020-12-11 16:36:00,1.60,1.60,1.60,99.90,1024572,28,20343,-67
2020-12-11 16:36:31,1.70,1.70,1.70,99.90,1025239,28,19993,-66
2020-12-11 16:37:02,1.60,1.60,1.60,99.90,1029345,28,19906,-66
2020-12-11 16:37:33,1.60,1.60,1.60,99.90,1038848,28,19945,-67
2020-12-11 16:38:05,1.60,1.60,1.60,99.90,1038768,28,19952,-67
2020-12-11 16:38:35,1.50,1.50,1.50,99.90,1034997,28,20545,-67
2020-12-11 16:39:06,1.50,1.50,1.50,99.90,1034391,28,19917,-67
2020-12-11 16:39:37,1.50,1.50,1.50,99.90,1026301,29,19965,-67
2020-12-11 16:40:08,1.50,1.50,1.50,99.90,1026248,28,19921,-67
2020-12-11 16:40:39,1.50,1.50,1.50,99.90,1030174,28,19946,-69
2020-12-11 16:41:16,1.50,1.50,1.50,99.90,1029924,28,19993,-68
2020-12-11 16:41:55,1.50,1.50,1.50,99.90,1026884,28,19997,-67
2020-12-11 16:42:29,1.40,1.40,1.40,99.90,1024371,28,19910,-66
2020-12-11 16:43:23,1.40,1.40,1.40,99.90,1026453,28,19958,-66
2020-12-11 16:44:11,1.40,1.40,1.40,99.90,1036075,28,19932,-67
2020-12-11 16:44:49,1.40,1.40,1.40,99.90,1036546,28,19910,-65
2020-12-11 16:45:22,1.40,1.40,1.40,99.90,1036708,28,20457,-66
2020-12-11 16:45:52,1.30,1.30,1.30,99.90,1040576,28,20032,-68
2020-12-11 16:46:25,1.30,1.30,1.30,99.90,1036386,28,20513,-66
2020-12-11 16:46:59,1.30,1.30,1.30,99.90,1032400,28,19910,-66
2020-12-11 16:47:33,1.30,1.30,1.30,99.90,1024339,28,20005,-66
2020-12-11 16:48:04,1.30,1.30,1.30,99.90,1025507,28,20279,-66
2020-12-11 16:48:38,1.30,1.30,1.30,99.90,1028302,28,20665,-67
2020-12-11 16:49:14,1.30,1.30,1.30,99.90,1028090,28,19911,-67
2020-12-11 16:49:48,1.20,1.20,1.20,99.90,1036539,28,19918,-67
2020-12-11 16:50:25,1.20,1.20,1.20,99.90,1032069,28,19914,-66
2020-12-11 16:50:55,1.20,1.20,1.20,99.90,1034870,28,20404,-67
2020-12-11 16:51:32,1.40,1.40,1.40,99.90,1036469,28,19949,-66
2020-12-11 16:52:03,1.40,1.40,1.40,99.90,1034645,28,20297,-68
2020-12-11 16:52:34,1.40,1.40,1.40,99.90,1036527,28,19916,-68
2020-12-11 16:53:05,1.40,1.40,1.40,99.90,1031698,28,19917,-67
2020-12-11 16:53:35,1.30,1.30,1.30,99.90,1028509,28,19997,-67
2020-12-11 16:54:06,1.30,1.30,1.30,99.90,1032421,28,20028,-67
2020-12-11 16:54:37,1.30,1.30,1.30,99.90,1028502,28,19911,-67
2020-12-11 16:55:08,1.30,1.30,1.30,99.90,1024677,28,20325,-67
2020-12-11 16:55:39,1.30,1.30,1.30,99.90,1032790,28,20000,-66
2020-12-11 16:56:10,1.30,1.30,1.30,99.90,1032995,28,19960,-66
2020-12-11 16:56:41,1.30,1.30,1.30,99.90,1033232,28,19910,-66
2020-12-11 16:57:12,1.30,1.30,1.30,99.90,1032532,28,20369,-67
2020-12-11 16:57:43,1.30,1.30,1.30,99.90,1032644,28,19917,-66
2020-12-11 16:58:14,1.30,1.30,1.30,99.90,1032906,28,19906,-66
2020-12-11 16:58:45,1.30,1.30,1.30,99.90,1036213,28,19995,-66
2020-12-11 16:59:17,1.30,1.30,1.30,99.90,1032255,28,20393,-67
2020-12-11 17:00:06,1.30,1.30,1.30,99.90,1032552,28,19968,-67
2020-12-11 17:00:37,1.30,1.30,1.30,99.90,1026860,28,20004,-68
2020-12-11 17:01:08,1.30,1.30,1.30,99.90,1028359,28,19916,-67
2020-12-11 17:01:43,1.30,1.30,1.30,99.90,1031187,28,20369,-67
2020-12-11 17:02:16,1.30,1.30,1.30,99.90,1028258,28,19957,-68
2020-12-11 17:02:52,1.30,1.30,1.30,99.90,1032014,28,19914,-68
2020-12-11 17:03:23,1.30,1.30,1.30,99.90,1027418,28,19917,-67
2020-12-11 17:04:00,1.30,1.30,1.30,99.90,1030762,28,19917,-67
2020-12-11 17:04:49,1.30,1.30,1.30,99.90,1032335,28,19910,-68
2020-12-11 17:05:38,1.30,1.30,1.30,99.90,1035573,28,19995,-68
2020-12-11 17:06:15,1.30,1.30,1.30,99.90,1036591,28,19996,-67
2020-12-11 17:06:50,1.30,1.30,1.30,99.90,1036840,28,19905,-67
2020-12-11 17:07:30,1.20,1.20,1.20,99.90,1036684,28,19909,-67
2020-12-11 17:08:04,1.20,1.20,1.20,99.90,1036575,28,20509,-67
2020-12-11 17:08:44,1.30,1.30,1.30,99.90,1032505,28,19905,-67
2020-12-11 17:09:15,1.30,1.30,1.30,99.90,1031856,28,19914,-68
2020-12-11 17:09:48,1.30,1.30,1.30,99.90,1032315,28,19993,-67
2020-12-11 17:10:20,1.30,1.30,1.30,99.90,1034706,28,19989,-67
2020-12-11 17:10:51,1.30,1.30,1.30,99.90,1036105,28,19909,-67
2020-12-11 17:11:21,1.30,1.30,1.30,99.90,1032732,28,19906,-67
2020-12-11 17:11:56,1.30,1.30,1.30,99.90,1032475,28,19910,-67
2020-12-11 17:12:27,1.20,1.20,1.20,99.90,1028421,28,19921,-67
2020-12-11 17:12:58,1.20,1.20,1.20,99.90,1020411,29,20401,-66
2020-12-11 17:13:29,1.20,1.20,1.20,99.90,1024621,28,19957,-67
2020-12-11 17:13:59,1.30,1.30,1.30,99.90,1028601,28,19942,-68
2020-12-11 17:14:30,1.30,1.30,1.30,99.90,1028400,28,20018,-66
2020-12-11 17:15:01,1.30,1.30,1.30,99.90,1032654,28,19913,-67
2020-12-11 17:15:32,1.30,1.30,1.30,99.90,1032334,28,19910,-66
2020-12-11 17:16:05,1.20,1.20,1.20,99.90,1028694,28,19910,-68
2020-12-11 17:16:37,1.20,1.20,1.20,99.90,1032127,28,19913,-68
2020-12-11 17:17:10,1.20,1.20,1.20,99.90,1028427,28,19914,-66
2020-12-11 17:17:41,1.20,1.20,1.20,99.90,1029184,28,19914,-67
2020-12-11 17:18:11,1.20,1.20,1.20,99.90,1033347,28,19909,-67
2020-12-11 17:18:42,1.20,1.20,1.20,99.90,1032686,28,19914,-67
2020-12-11 17:19:13,1.20,1.20,1.20,99.90,1035916,28,20270,-67
2020-12-11 17:19:46,1.20,1.20,1.20,99.90,1032155,28,20258,-67
2020-12-11 17:20:17,1.20,1.20,1.20,99.90,1024171,28,19950,-68
2020-12-11 17:20:48,1.20,1.20,1.20,99.90,1025043,28,20009,-69
2020-12-11 17:21:24,1.20,1.20,1.20,99.90,1024278,28,19917,-67
2020-12-11 17:21:55,1.20,1.20,1.20,99.90,1026134,28,19914,-67
2020-12-11 17:22:26,1.20,1.20,1.20,99.90,1028121,28,20389,-67
2020-12-11 17:22:57,1.30,1.30,1.30,99.90,1024635,28,19914,-67
2020-12-11 17:23:29,1.20,1.20,1.20,99.90,1024458,28,19907,-66
2020-12-11 17:24:00,1.20,1.20,1.20,99.90,1028198,28,19910,-66
2020-12-11 17:24:31,1.20,1.20,1.20,99.90,1032316,28,19910,-66
2020-12-11 17:25:05,1.20,1.20,1.20,99.90,1032866,28,19906,-68
2020-12-11 17:25:36,1.20,1.20,1.20,99.90,1040525,28,19906,-66
2020-12-11 17:26:07,1.20,1.20,1.20,99.90,1032193,28,19905,-67
2020-12-11 17:26:38,1.30,1.30,1.30,99.90,1028275,28,19953,-67
2020-12-11 17:27:09,1.30,1.30,1.30,99.90,1024161,29,19907,-67
2020-12-11 17:27:40,1.30,1.30,1.30,99.90,1021097,28,19989,-67
2020-12-11 17:28:18,1.20,1.20,1.20,99.90,1028543,28,20289,-67
2020-12-11 17:28:50,1.30,1.30,1.30,99.90,1032804,28,20374,-68
2020-12-11 17:29:21,1.20,1.20,1.20,99.90,1033262,28,19948,-67
2020-12-11 17:29:54,1.20,1.20,1.20,99.90,1024257,28,19907,-67
2020-12-11 17:30:25,1.20,1.20,1.20,99.90,1028195,28,19913,-67
2020-12-11 17:31:01,1.30,1.30,1.30,99.90,1027934,28,19929,-67
2020-12-11 17:31:56,1.30,1.30,1.30,99.90,1034479,28,19967,-67
2020-12-11 17:32:39,1.30,1.30,1.30,99.90,1040388,28,19973,-67
2020-12-11 17:33:13,1.30,1.30,1.30,99.90,1038418,28,19905,-67
2020-12-11 17:33:47,1.30,1.30,1.30,99.90,1036462,28,19906,-68
2020-12-11 17:34:32,1.30,1.30,1.30,99.90,1040374,28,19931,-67
2020-12-11 17:35:07,1.20,1.20,1.20,99.90,1036631,28,20033,-66
2020-12-11 17:35:38,1.30,1.30,1.30,99.90,1034738,28,20004,-67
2020-12-11 17:36:09,1.30,1.30,1.30,99.90,1033516,28,19940,-66
2020-12-11 17:36:42,1.30,1.30,1.30,99.90,1031887,28,19917,-67
2020-12-11 17:37:15,1.30,1.30,1.30,99.90,1032146,28,19922,-69
2020-12-11 17:37:46,1.30,1.30,1.30,99.90,1025270,28,20341,-68
2020-12-11 17:38:17,1.30,1.30,1.30,99.90,1028170,28,19942,-68
2020-12-11 17:38:48,1.30,1.30,1.30,99.90,1028513,28,19949,-68
2020-12-11 17:39:19,1.30,1.30,1.30,99.90,1023372,28,19906,-66
2020-12-11 17:39:49,1.20,1.20,1.20,99.90,1026856,28,19910,-68
2020-12-11 17:40:20,1.30,1.30,1.30,99.90,1026955,28,19902,-67
2020-12-11 17:40:51,1.20,1.20,1.20,99.90,1029821,28,19990,-67
2020-12-11 17:41:22,1.20,1.20,1.20,99.90,1029147,28,20302,-67
2020-12-11 17:41:53,1.30,1.30,1.30,99.90,1026657,28,19993,-68
2020-12-11 17:42:24,1.40,1.40,1.40,99.90,1026737,28,19954,-67
2020-12-11 17:42:55,1.30,1.30,1.30,99.90,1027128,28,19910,-68
2020-12-11 17:43:26,1.30,1.30,1.30,99.90,1035995,28,19983,-67
2020-12-11 17:43:57,1.40,1.40,1.40,99.90,1033751,28,19906,-67
2020-12-11 17:44:30,1.40,1.40,1.40,99.90,1029457,28,20410,-67
2020-12-11 17:45:01,1.40,1.40,1.40,99.90,1026368,28,19911,-67
2020-12-11 17:45:32,1.30,1.30,1.30,99.90,1027397,28,20397,-68
2020-12-11 17:46:02,1.40,1.40,1.40,99.90,1032351,28,19949,-68
2020-12-11 17:46:33,1.40,1.40,1.40,99.90,1032742,28,19949,-67
2020-12-11 17:47:04,1.50,1.50,1.50,99.90,1032232,28,20370,-67
2020-12-11 17:47:35,1.50,1.50,1.50,99.90,1029189,28,19949,-68
2020-12-11 17:48:06,1.40,1.40,1.40,99.90,1032493,28,19905,-68
2020-12-11 17:48:37,1.40,1.40,1.40,99.90,1039252,28,19913,-68
2020-12-11 17:49:08,1.40,1.40,1.40,99.90,1038086,28,19936,-66
2020-12-11 17:49:40,1.40,1.40,1.40,99.90,1036966,28,19912,-67
2020-12-11 17:50:12,1.40,1.40,1.40,99.90,1033165,28,19914,-66
2020-12-11 17:50:43,1.40,1.40,1.40,99.90,1033807,28,19946,-67
2020-12-11 17:51:14,1.40,1.40,1.40,99.90,1029323,28,19910,-68
2020-12-11 17:51:44,1.40,1.40,1.40,99.90,1027803,28,19910,-69
2020-12-11 17:52:15,1.40,1.40,1.40,99.90,1021333,29,19983,-67
2020-12-11 17:52:47,1.40,1.40,1.40,99.90,1022093,28,19910,-68
2020-12-11 17:53:17,1.40,1.40,1.40,99.90,1023355,28,20108,-67
2020-12-11 17:53:48,1.40,1.40,1.40,99.90,1025725,28,19929,-68
2020-12-11 17:54:20,1.30,1.30,1.30,99.90,1023850,28,20001,-66
2020-12-11 17:54:53,1.30,1.30,1.30,99.90,1022771,28,20000,-66
2020-12-11 17:55:24,1.30,1.30,1.30,99.90,1029934,28,20032,-67
2020-12-11 17:55:55,1.30,1.30,1.30,99.90,1027622,28,19961,-67
2020-12-11 17:56:27,1.30,1.30,1.30,99.90,1027589,28,19907,-67
2020-12-11 17:56:58,1.30,1.30,1.30,99.90,1029482,28,20011,-67
2020-12-11 17:57:29,1.20,1.20,1.20,99.90,1025883,28,19944,-68
2020-12-11 17:58:00,1.20,1.20,1.20,99.90,1029595,28,20044,-67
2020-12-11 17:58:31,1.20,1.20,1.20,99.90,1025286,28,19914,-68
2020-12-11 17:59:03,1.20,1.20,1.20,99.90,1026129,28,20366,-68
2020-12-11 17:59:34,1.20,1.20,1.20,99.90,1030553,28,19925,-69
2020-12-11 18:00:04,1.20,1.20,1.20,99.90,1025785,28,19917,-68
2020-12-11 18:00:35,1.20,1.20,1.20,99.90,1026527,28,19907,-67
2020-12-11 18:01:06,1.20,1.20,1.20,99.90,1028648,28,19942,-67
2020-12-11 18:01:37,1.20,1.20,1.20,99.90,1027937,28,19910,-66
2020-12-11 18:02:08,1.30,1.30,1.30,99.90,1023981,29,19911,-67
2020-12-11 18:02:39,1.30,1.30,1.30,99.90,1023816,28,20373,-68
2020-12-11 18:03:10,1.20,1.20,1.20,99.90,1019665,29,19931,-67
2020-12-11 18:03:40,1.20,1.20,1.20,99.90,1026529,28,20301,-68
2020-12-11 18:04:11,1.20,1.20,1.20,99.90,1034869,28,19914,-67
2020-12-11 18:04:42,1.10,1.10,1.10,99.90,1029869,28,19910,-67
2020-12-11 18:05:14,1.10,1.10,1.10,99.90,1032172,28,19956,-67
2020-12-11 18:05:45,1.10,1.10,1.10,99.90,1031898,28,19902,-67
2020-12-11 18:06:17,1.10,1.10,1.10,99.90,1032768,28,19963,-68
2020-12-11 18:06:50,1.10,1.10,1.10,99.90,1032031,28,19910,-66
2020-12-11 18:07:21,1.10,1.10,1.10,99.90,1023744,28,19922,-67
2020-12-11 18:07:52,1.00,1.00,1.00,99.90,1025145,28,19918,-69
2020-12-11 18:08:23,1.00,1.00,1.00,99.90,1022823,28,19903,-67
2020-12-11 18:08:54,1.00,1.00,1.00,99.90,1028120,28,19917,-68
2020-12-11 18:09:25,1.00,1.00,1.00,99.90,1024006,28,19914,-68
2020-12-11 18:09:55,1.00,1.00,1.00,99.90,1024324,28,19913,-68
2020-12-11 18:10:27,1.00,1.00,1.00,99.90,1028387,28,19917,-68
2020-12-11 18:10:58,1.00,1.00,1.00,99.90,1028600,28,19961,-67
2020-12-11 18:11:29,1.00,1.00,1.00,99.90,1032208,28,19939,-68
2020-12-11 18:11:59,0.90,0.90,0.90,99.90,1032597,28,20000,-67
2020-12-11 18:12:30,0.90,0.90,0.90,99.90,1036248,28,20309,-67
2020-12-11 18:13:01,0.90,0.90,0.90,99.90,1035608,28,19920,-67
2020-12-11 18:13:32,0.90,0.90,0.90,99.90,1044377,28,19991,-66
2020-12-11 18:14:03,0.90,0.90,0.90,99.90,1044316,28,20443,-66
2020-12-11 18:14:34,0.90,0.90,0.90,99.90,1036136,28,19910,-67
2020-12-11 18:15:04,0.90,0.90,0.90,99.90,1023700,29,20558,-67
2020-12-11 18:15:35,0.90,0.90,0.90,99.90,1027763,28,19909,-67
2020-12-11 18:16:12,0.90,0.90,0.90,99.90,1024041,29,19903,-67
2020-12-11 18:16:48,0.90,0.90,0.90,99.90,1027912,28,19956,-68
2020-12-11 18:17:18,0.90,0.90,0.90,99.90,1029719,28,19972,-68
2020-12-11 18:17:49,0.90,0.90,0.90,99.90,1032151,28,20557,-67
2020-12-11 18:18:20,0.90,0.90,0.90,99.90,1033623,28,20051,-68
2020-12-11 18:18:51,0.90,0.90,0.90,99.90,1036041,28,20277,-68
2020-12-11 18:19:22,0.90,0.90,0.90,99.90,1031982,28,19996,-68
2020-12-11 18:19:54,0.90,0.90,0.90,99.90,1032263,28,20281,-67
2020-12-11 18:20:25,0.90,0.90,0.90,99.90,1028416,28,20378,-68
2020-12-11 18:21:00,0.90,0.90,0.90,99.90,1032572,28,19917,-69
2020-12-11 18:21:35,0.90,0.90,0.90,99.90,1032050,28,19949,-67
2020-12-11 18:22:07,0.90,0.90,0.90,99.90,1033508,28,19906,-67
2020-12-11 18:22:42,0.80,0.80,0.80,99.90,1039951,28,19916,-68
2020-12-11 18:23:13,0.90,0.90,0.90,99.90,1036476,28,19905,-67
2020-12-11 18:23:44,0.90,0.90,0.90,99.90,1040354,28,19963,-66
2020-12-11 18:24:19,0.90,0.90,0.90,99.90,1035145,28,19961,-67
2020-12-11 18:24:50,0.90,0.90,0.90,99.90,1028006,28,20378,-66
2020-12-11 18:25:21,0.80,0.80,0.80,99.90,1028935,28,20401,-67
2020-12-11 18:25:53,0.80,0.80,0.80,99.90,1033062,28,19906,-67
2020-12-11 18:26:25,0.90,0.90,0.90,99.90,1036029,28,20000,-68
2020-12-11 18:26:59,0.80,0.80,0.80,99.90,1036466,28,19906,-67
2020-12-11 18:27:30,0.80,0.80,0.80,99.90,1036471,28,19917,-68
2020-12-11 18:28:01,0.80,0.80,0.80,99.90,1036190,28,20301,-66
2020-12-11 18:28:35,0.80,0.80,0.80,99.90,1031840,28,20401,-67
2020-12-11 18:29:06,0.80,0.80,0.80,99.90,1031608,28,19912,-68
2020-12-11 18:29:42,0.80,0.80,0.80,99.90,1028644,28,19945,-68
2020-12-11 18:30:15,0.80,0.80,0.80,99.90,1024093,29,19907,-67
2020-12-11 18:30:46,0.80,0.80,0.80,99.90,1025689,28,20001,-68
2020-12-11 18:31:17,0.80,0.80,0.80,99.90,1029375,28,20449,-67
2020-12-11 18:31:48,0.80,0.80,0.80,99.90,1033228,28,19906,-67
2020-12-11 18:32:21,0.80,0.80,0.80,99.90,1036159,28,19902,-67
2020-12-11 18:32:52,0.80,0.80,0.80,99.90,1035196,28,19909,-66
2020-12-11 18:33:23,0.80,0.80,0.80,99.90,1023783,28,19903,-69
2020-12-11 18:33:54,0.80,0.80,0.80,99.90,1024535,28,20302,-67
2020-12-11 18:34:25,0.80,0.80,0.80,99.90,1028156,28,19906,-68
2020-12-11 18:34:56,0.80,0.80,0.80,99.90,1028417,28,19907,-67
2020-12-11 18:35:27,0.90,0.90,0.90,99.90,1036063,28,19905,-67
2020-12-11 18:36:01,0.90,0.90,0.90,99.90,1036210,28,19906,-67
2020-12-11 18:36:32,0.90,0.90,0.90,99.90,1036136,28,19912,-67
2020-12-11 18:37:03,0.90,0.90,0.90,99.90,1035163,28,19949,-67
2020-12-11 18:37:34,0.90,0.90,0.90,99.90,1032625,28,19912,-66
2020-12-11 18:38:04,0.90,0.90,0.90,99.90,1032424,28,19902,-67
2020-12-11 18:38:35,0.90,0.90,0.90,99.90,1036102,28,19912,-68
2020-12-11 18:39:06,0.90,0.90,0.90,99.90,1035609,28,19913,-67
2020-12-11 18:39:37,0.90,0.90,0.90,99.90,1032224,28,19910,-68
2020-12-11 18:40:11,0.90,0.90,0.90,99.90,1028098,28,19910,-67
2020-12-11 18:40:42,0.90,0.90,0.90,99.90,1028110,28,19988,-68
2020-12-11 18:41:13,0.90,0.90,0.90,99.90,1027763,28,20614,-66
2020-12-11 18:41:44,0.90,0.90,0.90,99.90,1028871,28,19902,-68
2020-12-11 18:42:15,0.90,0.90,0.90,99.90,1032115,28,19910,-66
2020-12-11 18:42:45,0.90,0.90,0.90,99.90,1031532,28,19913,-69
2020-12-11 18:43:16,0.90,0.90,0.90,99.90,1031742,28,19909,-67
2020-12-11 18:43:47,0.90,0.90,0.90,99.90,1035931,28,19914,-68
2020-12-11 18:44:18,0.90,0.90,0.90,99.90,1031774,28,19910,-67
2020-12-11 18:44:49,0.90,0.90,0.90,99.90,1031928,28,20373,-68
2020-12-11 18:45:19,0.90,0.90,0.90,99.90,1031546,28,20354,-67
2020-12-11 18:45:50,0.90,0.90,0.90,99.90,1024414,28,19918,-67
2020-12-11 18:46:21,0.90,0.90,0.90,99.90,1032083,28,19910,-67
2020-12-11 18:46:52,0.90,0.90,0.90,99.90,1028167,28,19977,-67
2020-12-11 18:47:23,0.90,0.90,0.90,99.90,1027996,28,19993,-67
2020-12-11 18:47:57,1.00,1.00,1.00,99.90,1028657,28,19911,-67
2020-12-11 18:48:28,1.00,1.00,1.00,99.90,1036201,28,19977,-67
2020-12-11 18:48:59,1.00,1.00,1.00,99.90,1036505,28,19910,-68
2020-12-11 18:49:29,1.00,1.00,1.00,99.90,1039366,28,19913,-67
2020-12-11 18:50:00,1.00,1.00,1.00,99.90,1036283,28,20345,-67
2020-12-11 18:50:34,1.00,1.00,1.00,99.90,1036229,28,20374,-67
2020-12-11 18:51:04,1.00,1.00,1.00,99.90,1039961,28,19905,-67
2020-12-11 18:51:38,1.00,1.00,1.00,99.90,1032078,28,19910,-69
2020-12-11 18:52:09,1.00,1.00,1.00,99.90,1033002,28,20314,-68
2020-12-11 18:52:40,1.10,1.10,1.10,99.90,1031856,28,19969,-67
2020-12-11 18:53:10,1.10,1.10,1.10,99.90,1032094,28,20401,-67
2020-12-11 18:53:41,1.00,1.00,1.00,99.90,1035924,28,20051,-67
2020-12-11 18:54:15,1.00,1.00,1.00,99.90,1031946,28,19906,-67
2020-12-11 18:54:46,1.10,1.10,1.10,99.90,1036197,28,19909,-66
2020-12-11 18:55:23,1.00,1.00,1.00,99.90,1036166,28,19984,-67
2020-12-11 18:56:00,1.00,1.00,1.00,99.90,1031721,28,19953,-67
2020-12-11 18:56:35,1.00,1.00,1.00,99.90,1032141,28,19909,-67
2020-12-11 18:57:07,1.00,1.00,1.00,99.90,1032075,28,19910,-67
2020-12-11 18:57:40,1.00,1.00,1.00,99.90,1025736,28,20571,-67
2020-12-11 18:58:10,1.00,1.00,1.00,99.90,1028029,28,19910,-67
2020-12-11 18:58:42,1.10,1.10,1.10,99.90,1027944,28,19914,-67
2020-12-11 18:59:13,1.10,1.10,1.10,99.90,1025336,28,19918,-66
2020-12-11 18:59:44,1.10,1.10,1.10,99.90,1027833,28,19918,-68
2020-12-11 19:00:15,1.10,1.10,1.10,99.90,1024135,29,19911,-67
2020-12-11 19:00:46,1.10,1.10,1.10,99.90,1024230,28,19910,-67
2020-12-11 19:01:17,1.10,1.10,1.10,99.90,1028623,28,19910,-67
2020-12-11 19:01:48,1.10,1.10,1.10,99.90,1032282,28,19925,-67
2020-12-11 19:02:19,1.10,1.10,1.10,99.90,1036181,28,20374,-67
2020-12-11 19:02:50,1.10,1.10,1.10,99.90,1035332,28,20001,-67
2020-12-11 19:03:21,1.10,1.10,1.10,99.90,1036117,28,20336,-66
2020-12-11 19:03:53,1.10,1.10,1.10,99.90,1036004,28,19914,-67
2020-12-11 19:04:23,1.10,1.10,1.10,99.90,1031847,28,19910,-68
2020-12-11 19:04:54,1.00,1.00,1.00,99.90,1028069,28,19937,-68
2020-12-11 19:05:25,1.00,1.00,1.00,99.90,1028233,28,19910,-68
2020-12-11 19:06:01,1.10,1.10,1.10,99.90,1024911,28,19997,-68
2020-12-11 19:06:32,1.10,1.10,1.10,99.90,1029173,28,19933,-68
2020-12-11 19:07:03,1.10,1.10,1.10,99.90,1028427,28,19910,-70
2020-12-11 19:07:34,1.10,1.10,1.10,99.90,1025163,28,19911,-67
2020-12-11 19:08:07,1.10,1.10,1.10,99.90,1029241,28,20025,-68
2020-12-11 19:08:41,1.10,1.10,1.10,99.90,1029344,28,19964,-68
2020-12-11 19:09:15,1.20,1.20,1.20,99.90,1029225,28,20001,-68
2020-12-11 19:09:46,1.20,1.20,1.20,99.90,1032582,28,19910,-67
2020-12-11 19:10:20,1.20,1.20,1.20,99.90,1028398,28,19910,-67
2020-12-11 19:10:51,1.20,1.20,1.20,99.90,1028391,28,19917,-68
2020-12-11 19:11:22,1.20,1.20,1.20,99.90,1029017,28,19952,-67
2020-12-11 19:11:53,1.20,1.20,1.20,99.90,1028943,28,19913,-68
2020-12-11 19:12:24,1.20,1.20,1.20,99.90,1033041,28,20289,-68
2020-12-11 19:12:55,1.20,1.20,1.20,99.90,1035714,28,20385,-67
2020-12-11 19:13:26,1.20,1.20,1.20,99.90,1032470,28,19913,-67
2020-12-11 19:13:57,1.30,1.30,1.30,99.90,1036282,28,20286,-66
2020-12-11 19:14:27,1.20,1.20,1.20,99.90,1036130,28,20381,-68
2020-12-11 19:14:58,1.20,1.20,1.20,99.90,1035864,28,19909,-71
2020-12-11 19:15:29,1.20,1.20,1.20,99.90,1036278,28,20028,-68
2020-12-11 19:16:00,1.20,1.20,1.20,99.90,1036242,28,19917,-68
2020-12-11 19:16:32,1.20,1.20,1.20,99.90,1035998,28,19990,-68
2020-12-11 19:17:03,1.20,1.20,1.20,99.90,1032566,28,19909,-69
2020-12-11 19:17:33,1.20,1.20,1.20,99.90,1036192,28,19909,-68
2020-12-11 19:18:05,1.20,1.20,1.20,99.90,1036216,28,19914,-67
2020-12-11 19:18:36,1.20,1.20,1.20,99.90,1031978,28,19913,-68
2020-12-11 19:19:07,1.20,1.20,1.20,99.90,1031635,28,19913,-68
2020-12-11 19:19:38,1.20,1.20,1.20,99.90,1027914,28,19922,-67
2020-12-11 19:20:11,1.20,1.20,1.20,99.90,1031771,28,20396,-67
2020-12-11 19:20:45,1.20,1.20,1.20,99.90,1032188,28,20330,-68
2020-12-11 19:21:18,1.20,1.20,1.20,99.90,1032198,28,19910,-68
2020-12-11 19:21:52,1.20,1.20,1.20,99.90,1032197,28,19910,-67
2020-12-11 19:22:23,1.20,1.20,1.20,99.90,1033913,28,19905,-67
2020-12-11 19:22:55,1.20,1.20,1.20,99.90,1032248,28,20012,-68
2020-12-11 19:23:26,1.20,1.20,1.20,99.90,1036088,28,19990,-68
2020-12-11 19:23:56,1.20,1.20,1.20,99.90,1036375,28,20432,-67
2020-12-11 19:24:27,1.20,1.20,1.20,99.90,1036254,28,20504,-67
2020-12-11 19:24:58,1.20,1.20,1.20,99.90,1035779,28,19910,-67
2020-12-11 19:25:29,1.20,1.20,1.20,99.90,1035786,28,20369,-67
2020-12-11 19:26:00,1.20,1.20,1.20,99.90,1036140,28,19936,-67
2020-12-11 19:26:31,1.20,1.20,1.20,99.90,1036123,28,19910,-67
2020-12-11 19:27:02,1.20,1.20,1.20,99.90,1036990,28,19913,-67
2020-12-11 19:27:33,1.20,1.20,1.20,99.90,1036706,28,19963,-67
2020-12-11 19:28:05,1.20,1.20,1.20,99.90,1032921,28,20382,-68
2020-12-11 19:28:36,1.20,1.20,1.20,99.90,1028698,28,19913,-66
2020-12-11 19:29:07,1.20,1.20,1.20,99.90,1024780,28,19915,-65
2020-12-11 19:29:38,1.20,1.20,1.20,99.90,1025134,28,20474,-66
2020-12-11 19:30:09,1.20,1.20,1.20,99.90,1029389,28,19992,-66
2020-12-11 19:30:39,1.20,1.20,1.20,99.90,1028939,28,19910,-66
2020-12-11 19:31:10,1.20,1.20,1.20,99.90,1028902,28,19917,-66
2020-12-11 19:31:44,1.20,1.20,1.20,99.90,1032800,28,19906,-66
2020-12-11 19:32:15,1.20,1.20,1.20,99.90,1033752,28,19966,-66
2020-12-11 19:32:46,1.20,1.20,1.20,99.90,1036625,28,19976,-67
2020-12-11 19:33:17,1.20,1.20,1.20,99.90,1040711,28,19920,-68
2020-12-11 19:33:48,1.20,1.20,1.20,99.90,1036822,28,19909,-70
2020-12-11 19:34:19,1.20,1.20,1.20,99.90,1037080,28,20394,-67
2020-12-11 19:34:50,1.20,1.20,1.20,99.90,1033181,28,19916,-68
2020-12-11 19:35:21,1.20,1.20,1.20,99.90,1032928,28,19916,-69
2020-12-11 19:35:52,1.20,1.20,1.20,99.90,1036871,28,19917,-67
2020-12-11 19:36:23,1.20,1.20,1.20,99.90,1037052,28,19913,-67
2020-12-11 19:36:54,1.20,1.20,1.20,99.90,1037182,28,19964,-66
2020-12-11 19:37:25,1.20,1.20,1.20,99.90,1033346,28,20258,-68
2020-12-11 19:37:55,1.20,1.20,1.20,99.90,1033130,28,19906,-67
2020-12-11 19:38:26,1.20,1.20,1.20,99.90,1033084,28,19910,-67
2020-12-11 19:38:57,1.20,1.20,1.20,99.90,1028535,28,19964,-70
2020-12-11 19:39:28,1.20,1.20,1.20,99.90,1032933,28,19913,-70
2020-12-11 19:39:59,1.20,1.20,1.20,99.90,1032945,28,19997,-70
2020-12-11 19:40:30,1.20,1.20,1.20,99.90,1033224,28,19906,-69
2020-12-11 19:41:01,1.20,1.20,1.20,99.90,1037135,28,19909,-69
2020-12-11 19:41:32,1.30,1.30,1.30,99.90,1041014,28,20003,-68
2020-12-11 19:42:03,1.40,1.40,1.40,99.90,1041563,28,19901,-69
2020-12-11 19:42:34,1.40,1.40,1.40,99.90,1041048,28,19901,-69
2020-12-11 19:43:05,1.40,1.40,1.40,99.90,1036517,28,20385,-69
2020-12-11 19:43:36,1.50,1.50,1.50,99.90,1032858,28,20385,-68
2020-12-11 19:44:07,1.50,1.50,1.50,99.90,1025131,29,19906,-67
2020-12-11 19:44:38,1.50,1.50,1.50,99.90,1025721,28,20331,-68
2020-12-11 19:45:09,1.50,1.50,1.50,99.90,1021137,29,19946,-67
2020-12-11 19:45:39,1.50,1.50,1.50,99.90,1024990,28,19914,-67
2020-12-11 19:46:10,1.60,1.60,1.60,99.90,1032773,28,19909,-67
2020-12-11 19:46:41,1.60,1.60,1.60,99.90,1029331,28,19909,-66
2020-12-11 19:47:13,1.60,1.60,1.60,99.90,1032783,28,19933,-67
2020-12-11 19:47:44,1.50,1.50,1.50,99.90,1028734,28,20386,-66
2020-12-11 19:48:15,1.50,1.50,1.50,99.90,1025105,28,19907,-66
2020-12-11 19:48:45,1.50,1.50,1.50,99.90,1025163,28,20391,-66
2020-12-11 19:49:16,1.50,1.50,1.50,99.90,1024868,28,19906,-66
2020-12-11 19:49:47,1.50,1.50,1.50,99.90,1028958,28,19914,-67
2020-12-11 19:50:18,1.40,1.40,1.40,99.90,1025377,28,20379,-67
2020-12-11 19:50:49,1.40,1.40,1.40,99.90,1030425,28,19914,-67
2020-12-11 19:51:21,1.40,1.40,1.40,99.90,1035544,28,19902,-66
2020-12-11 19:51:52,1.40,1.40,1.40,99.90,1036183,28,20004,-66
2020-12-11 19:52:22,1.40,1.40,1.40,99.90,1040455,28,19906,-66
2020-12-11 19:52:53,1.40,1.40,1.40,99.90,1038724,28,19945,-67
2020-12-11 19:53:24,1.40,1.40,1.40,99.90,1039321,28,19901,-68
2020-12-11 19:53:55,1.40,1.40,1.40,99.90,1039699,28,19905,-68
2020-12-11 19:54:25,1.40,1.40,1.40,99.90,1039630,28,20429,-67
2020-12-11 19:54:56,1.40,1.40,1.40,99.90,1039377,28,19909,-67
2020-12-11 19:55:27,1.40,1.40,1.40,99.90,1034361,28,19929,-67
2020-12-11 19:56:00,1.40,1.40,1.40,99.90,1032691,28,19913,-67
2020-12-11 19:56:31,1.40,1.40,1.40,99.90,1032896,28,19902,-67
2020-12-11 19:57:02,1.40,1.40,1.40,99.90,1036806,28,19910,-67
2020-12-11 19:57:37,1.40,1.40,1.40,99.90,1032518,28,19917,-66
2020-12-11 19:58:08,1.40,1.40,1.40,99.90,1032539,28,19910,-66
2020-12-11 19:58:39,1.40,1.40,1.40,99.90,1024653,28,20374,-68
2020-12-11 19:59:09,1.40,1.40,1.40,99.90,1025915,28,19925,-67
2020-12-11 19:59:40,1.40,1.40,1.40,99.90,1032471,28,20357,-68
2020-12-11 20:00:11,1.40,1.40,1.40,99.90,1032554,28,19910,-65
2020-12-11 20:00:42,1.40,1.40,1.40,99.90,1032888,28,19910,-68
2020-12-11 20:01:13,1.40,1.40,1.40,99.90,1036685,28,19917,-67
2020-12-11 20:01:43,1.30,1.30,1.30,99.90,1032971,28,19906,-67
2020-12-11 20:02:14,1.30,1.30,1.30,99.90,1032708,28,19918,-68
2020-12-11 20:02:45,1.30,1.30,1.30,99.90,1032473,28,20451,-67
2020-12-11 20:03:16,1.30,1.30,1.30,99.90,1032257,28,19976,-67
2020-12-11 20:03:47,1.30,1.30,1.30,99.90,1036743,28,19917,-67
2020-12-11 20:04:18,1.30,1.30,1.30,99.90,1036708,28,19910,-66
2020-12-11 20:04:48,1.30,1.30,1.30,99.90,1024507,29,20602,-68
2020-12-11 20:05:19,1.30,1.30,1.30,99.90,1025011,28,20384,-68
2020-12-11 20:05:50,1.30,1.30,1.30,99.90,1024768,28,19961,-67
2020-12-11 20:06:31,1.30,1.30,1.30,99.90,1029064,28,19933,-67
2020-12-11 20:07:02,1.30,1.30,1.30,99.90,1032695,28,19954,-67
2020-12-11 20:07:36,1.30,1.30,1.30,99.90,1034319,28,19914,-67
2020-12-11 20:08:25,1.30,1.30,1.30,99.90,1032711,28,19945,-68
2020-12-11 20:09:14,1.30,1.30,1.30,99.90,1032099,28,20392,-66
2020-12-11 20:09:45,1.30,1.30,1.30,99.90,1033951,28,19936,-66
2020-12-11 20:10:16,1.30,1.30,1.30,99.90,1028778,28,20008,-67
2020-12-11 20:10:47,1.30,1.30,1.30,99.90,1024442,28,19922,-68
2020-12-11 20:11:19,1.30,1.30,1.30,99.90,1020800,29,19911,-68
2020-12-11 20:11:49,1.30,1.30,1.30,99.90,1025036,28,19977,-67
2020-12-11 20:12:20,1.30,1.30,1.30,99.90,1025485,28,20337,-68
2020-12-11 20:12:51,1.30,1.30,1.30,99.90,1027816,28,19910,-67
2020-12-11 20:13:22,1.20,1.20,1.20,99.90,1024624,29,19910,-68
2020-12-11 20:13:53,1.30,1.30,1.30,99.90,1024823,28,19996,-67
2020-12-11 20:14:23,1.20,1.20,1.20,99.90,1028928,28,19910,-66
2020-12-11 20:14:54,1.30,1.30,1.30,99.90,1032757,28,19946,-67
2020-12-11 20:15:25,1.30,1.30,1.30,99.90,1036789,28,19905,-66
2020-12-11 20:15:56,1.30,1.30,1.30,99.90,1036698,28,19956,-67
2020-12-11 20:16:27,1.30,1.30,1.30,99.90,1032646,28,19997,-67
2020-12-11 20:16:58,1.30,1.30,1.30,99.90,1032111,28,19921,-68
2020-12-11 20:17:29,1.30,1.30,1.30,99.90,1032571,28,19949,-67
2020-12-11 20:18:00,1.30,1.30,1.30,99.90,1032908,28,20029,-67
2020-12-11 20:18:31,1.40,1.40,1.40,99.90,1032685,28,19905,-67
2020-12-11 20:19:01,1.40,1.40,1.40,99.90,1028311,28,20344,-68
2020-12-11 20:19:33,1.40,1.40,1.40,99.90,1032525,28,20370,-67
2020-12-11 20:20:04,1.30,1.30,1.30,99.90,1028905,28,20005,-67
2020-12-11 20:20:39,1.30,1.30,1.30,99.90,1033050,28,19910,-71
2020-12-11 20:21:09,1.30,1.30,1.30,99.90,1028463,28,19966,-67
2020-12-11 20:21:40,1.40,1.40,1.40,99.90,1021383,29,19946,-67
2020-12-11 20:22:11,1.40,1.40,1.40,99.90,1027171,28,19910,-67
2020-12-11 20:22:42,1.40,1.40,1.40,99.90,1028650,28,19910,-67
2020-12-11 20:23:13,1.40,1.40,1.40,99.90,1032062,28,20004,-67
2020-12-11 20:23:44,1.30,1.30,1.30,99.90,1032561,28,19916,-67
2020-12-11 20:24:14,1.30,1.30,1.30,99.90,1028995,28,20294,-67
2020-12-11 20:24:45,1.30,1.30,1.30,99.90,1032706,28,19992,-67
2020-12-11 20:25:16,1.40,1.40,1.40,99.90,1032797,28,19937,-68
2020-12-11 20:25:47,1.40,1.40,1.40,99.90,1036941,28,19913,-67
2020-12-11 20:26:18,1.40,1.40,1.40,99.90,1040821,28,20368,-67
2020-12-11 20:26:49,1.40,1.40,1.40,99.90,1040535,28,20353,-68
2020-12-11 20:27:19,1.40,1.40,1.40,99.90,1040467,28,19913,-68
2020-12-11 20:27:50,1.40,1.40,1.40,99.90,1040733,28,20384,-67
2020-12-11 20:28:21,1.40,1.40,1.40,99.90,1040815,28,19909,-67
2020-12-11 20:28:52,1.40,1.40,1.40,99.90,1036353,28,19949,-67
2020-12-11 20:29:23,1.40,1.40,1.40,99.90,1036602,28,19914,-67
2020-12-11 20:29:54,1.40,1.40,1.40,99.90,1036734,28,20292,-67
2020-12-11 20:30:25,1.40,1.40,1.40,99.90,1037192,28,19906,-67
2020-12-11 20:30:56,1.40,1.40,1.40,99.90,1036789,28,19922,-67
2020-12-11 20:31:30,1.40,1.40,1.40,99.90,1032510,28,19911,-67
2020-12-11 20:32:00,1.40,1.40,1.40,99.90,1038782,28,19911,-67
2020-12-11 20:32:37,1.40,1.40,1.40,99.90,1039394,28,20289,-68
2020-12-11 20:33:14,1.40,1.40,1.40,99.90,1039077,28,19924,-67
2020-12-11 20:33:44,1.40,1.40,1.40,99.90,1034731,28,19913,-68
2020-12-11 20:34:15,1.40,1.40,1.40,99.90,1035642,28,20271,-67
2020-12-11 20:34:46,1.40,1.40,1.40,99.90,1037906,28,19912,-66
2020-12-11 20:35:17,1.40,1.40,1.40,99.90,1040419,28,19909,-67
2020-12-11 20:35:47,1.40,1.40,1.40,99.90,1030928,28,19918,-68
2020-12-11 20:36:18,1.40,1.40,1.40,99.90,1035411,28,19910,-66
2020-12-11 20:36:53,1.50,1.50,1.50,99.90,1032641,28,20433,-66
2020-12-11 20:37:24,1.50,1.50,1.50,99.90,1025129,28,19917,-68
2020-12-11 20:37:55,1.40,1.40,1.40,99.90,1032178,28,19939,-66
2020-12-11 20:38:26,1.50,1.50,1.50,99.90,1031976,28,19927,-67
2020-12-11 20:38:56,1.50,1.50,1.50,99.90,1029470,28,19938,-67
2020-12-11 20:39:27,1.50,1.50,1.50,99.90,1035041,28,20369,-68
2020-12-11 20:39:58,1.50,1.50,1.50,99.90,1031173,28,19921,-67
2020-12-11 20:40:29,1.50,1.50,1.50,99.90,1034326,28,20317,-67
2020-12-11 20:41:03,1.50,1.50,1.50,99.90,1033865,28,19910,-67
2020-12-11 20:41:34,1.50,1.50,1.50,99.90,1038250,28,19909,-67
2020-12-11 20:42:04,1.50,1.50,1.50,99.90,1032400,28,20401,-67
2020-12-11 20:42:35,1.50,1.50,1.50,99.90,1032589,28,19910,-67
2020-12-11 20:43:07,1.50,1.50,1.50,99.90,1031277,28,19976,-67
2020-12-11 20:43:38,1.50,1.50,1.50,99.90,1032550,28,19921,-68
2020-12-11 20:44:09,1.50,1.50,1.50,99.90,1038980,28,19921,-67
2020-12-11 20:44:39,1.50,1.50,1.50,99.90,1032608,28,20289,-68
2020-12-11 20:45:10,1.50,1.50,1.50,99.90,1032433,28,19917,-67
2020-12-11 20:45:42,1.50,1.50,1.50,99.90,1028516,28,19910,-67
2020-12-11 20:46:13,1.50,1.50,1.50,99.90,1029092,28,20474,-69
2020-12-11 20:46:43,1.50,1.50,1.50,99.90,1024472,28,19957,-66
2020-12-11 20:47:14,1.50,1.50,1.50,99.90,1024543,28,19914,-66
2020-12-11 20:47:45,1.50,1.50,1.50,99.90,1024663,28,19917,-66
2020-12-11 20:48:16,1.50,1.50,1.50,99.90,1028623,28,20500,-66
2020-12-11 20:48:46,1.50,1.50,1.50,99.90,1036914,28,19909,-66
2020-12-11 20:49:20,1.50,1.50,1.50,99.90,1036238,28,20460,-66
2020-12-11 20:49:51,1.50,1.50,1.50,99.90,1033166,28,20580,-66
2020-12-11 20:50:28,1.50,1.50,1.50,99.90,1032667,28,19914,-66
2020-12-11 20:50:59,1.50,1.50,1.50,99.90,1030175,28,19921,-67
2020-12-11 20:51:30,1.50,1.50,1.50,99.90,1029634,28,19937,-67
2020-12-11 20:52:01,1.50,1.50,1.50,99.90,1028588,28,19993,-67
2020-12-11 20:52:32,1.50,1.50,1.50,99.90,1024523,29,19917,-67
2020-12-11 20:53:03,1.40,1.40,1.40,99.90,1020139,29,20431,-67
2020-12-11 20:53:34,1.50,1.50,1.50,99.90,1024360,29,20001,-67
2020-12-11 20:54:05,1.50,1.50,1.50,99.90,1024490,29,20038,-67
2020-12-11 20:54:35,1.50,1.50,1.50,99.90,1028455,28,19917,-67
2020-12-11 20:55:07,1.60,1.60,1.60,99.90,1028756,28,19917,-67
2020-12-11 20:55:40,1.50,1.50,1.50,99.90,1028639,28,19996,-67
2020-12-11 20:56:14,1.50,1.50,1.50,99.90,1033214,28,19910,-67
2020-12-11 20:56:45,1.50,1.50,1.50,99.90,1032429,28,19960,-68
2020-12-11 20:57:16,1.50,1.50,1.50,99.90,1033755,28,20036,-68
2020-12-11 20:57:47,1.50,1.50,1.50,99.90,1032740,28,19914,-68
2020-12-11 20:58:18,1.50,1.50,1.50,99.90,1028528,28,19945,-68
2020-12-11 20:58:49,1.50,1.50,1.50,99.90,1032533,28,19997,-68
2020-12-11 20:59:20,1.50,1.50,1.50,99.90,1032346,28,19972,-67
2020-12-11 20:59:52,1.50,1.50,1.50,99.90,1028832,28,20325,-67
2020-12-11 21:00:26,1.60,1.60,1.60,99.90,1028921,28,19906,-67
2020-12-11 21:00:57,1.50,1.50,1.50,99.90,1026279,28,19914,-66
2020-12-11 21:01:27,1.60,1.60,1.60,99.90,1028791,28,19997,-68
2020-12-11 21:01:58,1.60,1.60,1.60,99.90,1028750,28,20374,-67
2020-12-11 21:02:31,1.50,1.50,1.50,99.90,1028785,28,19992,-67
2020-12-11 21:03:02,1.50,1.50,1.50,99.90,1028554,28,19910,-68
2020-12-11 21:03:33,1.50,1.50,1.50,99.90,1025208,28,19914,-68
2020-12-11 21:04:07,1.50,1.50,1.50,99.90,1025815,28,20398,-68
2020-12-11 21:04:39,1.40,1.40,1.40,99.90,1021366,29,19914,-67
2020-12-11 21:05:09,1.40,1.40,1.40,99.90,1022475,28,20456,-68
2020-12-11 21:05:45,1.40,1.40,1.40,99.90,1029775,28,19906,-67
2020-12-11 21:06:16,1.40,1.40,1.40,99.90,1034213,28,19910,-67
2020-12-11 21:06:48,1.40,1.40,1.40,99.90,1037305,28,20453,-68
2020-12-11 21:07:19,1.40,1.40,1.40,99.90,1032432,28,20322,-67
2020-12-11 21:07:50,1.40,1.40,1.40,99.90,1033763,28,19917,-66
2020-12-11 21:08:27,1.40,1.40,1.40,99.90,1036522,28,20393,-66
2020-12-11 21:09:04,1.40,1.40,1.40,99.90,1036146,28,19913,-67
2020-12-11 21:09:38,1.40,1.40,1.40,99.90,1036432,28,19948,-66
2020-12-11 21:10:12,1.40,1.40,1.40,99.90,1032486,28,19913,-67
2020-12-11 21:10:44,1.40,1.40,1.40,99.90,1032641,28,19913,-67
2020-12-11 21:11:15,1.30,1.30,1.30,99.90,1034230,28,19906,-67
2020-12-11 21:11:45,1.30,1.30,1.30,99.90,1036618,28,20405,-67
2020-12-11 21:12:17,1.30,1.30,1.30,99.90,1036548,28,19905,-67
2020-12-11 21:12:48,1.30,1.30,1.30,99.90,1031694,28,20012,-67
2020-12-11 21:13:18,1.30,1.30,1.30,99.90,1032213,28,19914,-66
2020-12-11 21:13:49,1.30,1.30,1.30,99.90,1032851,28,20448,-67
2020-12-11 21:14:20,1.30,1.30,1.30,99.90,1036663,28,19909,-68
2020-12-11 21:14:51,1.30,1.30,1.30,99.90,1036561,28,19913,-66
2020-12-11 21:15:23,1.20,1.20,1.20,99.90,1032142,28,20846,-69
2020-12-11 21:15:54,1.20,1.20,1.20,99.90,1028382,28,19910,-66
2020-12-11 21:16:25,1.30,1.30,1.30,99.90,1027538,28,19914,-68
2020-12-11 21:16:55,1.30,1.30,1.30,99.90,1029261,28,19953,-69
2020-12-11 21:17:26,1.20,1.20,1.20,99.90,1026990,28,19918,-67
2020-12-11 21:17:57,1.20,1.20,1.20,99.90,1027280,28,19942,-67
2020-12-11 21:18:28,1.20,1.20,1.20,99.90,1025564,28,20010,-68
2020-12-11 21:18:59,1.20,1.20,1.20,99.90,1026145,28,19914,-68
2020-12-11 21:19:30,1.20,1.20,1.20,99.90,1024625,28,19915,-67
2020-12-11 21:20:00,1.20,1.20,1.20,99.90,1020858,29,19917,-68
2020-12-11 21:20:31,1.20,1.20,1.20,99.90,1024557,29,20005,-67
2020-12-11 21:21:03,1.20,1.20,1.20,99.90,1024644,28,20320,-67
2020-12-11 21:21:33,1.20,1.20,1.20,99.90,1020984,28,20480,-68
2020-12-11 21:22:05,1.30,1.30,1.30,99.90,1028578,28,19940,-68
2020-12-11 21:22:35,1.20,1.20,1.20,99.90,1028459,28,20459,-67
2020-12-11 21:23:06,1.20,1.20,1.20,99.90,1019808,29,19907,-67
2020-12-11 21:23:37,1.20,1.20,1.20,99.90,1024554,28,19914,-66
2020-12-11 21:24:08,1.20,1.20,1.20,99.90,1024625,29,20298,-67
2020-12-11 21:24:39,1.20,1.20,1.20,99.90,1024755,28,19910,-68
2020-12-11 21:25:10,1.20,1.20,1.20,99.90,1028672,28,20053,-68
2020-12-11 21:25:40,1.20,1.20,1.20,99.90,1032489,28,19913,-67
2020-12-11 21:26:12,1.20,1.20,1.20,99.90,1036511,28,19910,-67
2020-12-11 21:26:43,1.20,1.20,1.20,99.90,1032888,28,19909,-68
2020-12-11 21:27:14,1.20,1.20,1.20,99.90,1032093,28,20008,-68
2020-12-11 21:27:45,1.20,1.20,1.20,99.90,1028127,28,19910,-68
2020-12-11 21:28:15,1.20,1.20,1.20,99.90,1028538,28,19913,-67
2020-12-11 21:28:46,1.20,1.20,1.20,99.90,1028498,28,19917,-66
2020-12-11 21:29:17,1.20,1.20,1.20,99.90,1027376,28,19918,-66
2020-12-11 21:29:48,1.20,1.20,1.20,99.90,1028227,28,19921,-66
2020-12-11 21:30:21,1.20,1.20,1.20,99.90,1028677,28,19910,-66
2020-12-11 21:30:54,1.20,1.20,1.20,99.90,1033422,28,19949,-66
2020-12-11 21:31:26,1.20,1.20,1.20,99.90,1036365,28,19917,-67
2020-12-11 21:31:57,1.20,1.20,1.20,99.90,1036359,28,19921,-69
2020-12-11 21:32:47,1.20,1.20,1.20,99.90,1032462,28,20380,-68
2020-12-11 21:33:24,1.20,1.20,1.20,99.90,1028772,28,19910,-68
2020-12-11 21:34:13,1.20,1.20,1.20,99.90,1032346,28,19941,-67
2020-12-11 21:35:02,1.20,1.20,1.20,99.90,1032384,28,19917,-68
2020-12-11 21:35:33,1.20,1.20,1.20,99.90,1036397,28,19914,-69
2020-12-11 21:36:04,1.20,1.20,1.20,99.90,1036427,28,19964,-68
2020-12-11 21:36:35,1.20,1.20,1.20,99.90,1036402,28,20334,-67
2020-12-11 21:37:05,1.20,1.20,1.20,99.90,1035065,28,19909,-68
2020-12-11 21:37:36,1.20,1.20,1.20,99.90,1032272,28,19910,-68
2020-12-11 21:38:07,1.20,1.20,1.20,99.90,1032298,28,19921,-67
2020-12-11 21:38:39,1.20,1.20,1.20,99.90,1035033,28,19984,-68
2020-12-11 21:39:10,1.20,1.20,1.20,99.90,1026359,28,19965,-67
2020-12-11 21:39:41,1.20,1.20,1.20,99.90,1025877,28,19914,-68
2020-12-11 21:40:12,1.20,1.20,1.20,99.90,1029075,28,20356,-67
2020-12-11 21:40:44,1.20,1.20,1.20,99.90,1027070,28,19911,-67
2020-12-11 21:41:21,1.20,1.20,1.20,99.90,1036365,28,19921,-67
2020-12-11 21:41:52,1.20,1.20,1.20,99.90,1037030,28,19936,-67
2020-12-11 21:42:23,1.20,1.20,1.20,99.90,1037110,28,19936,-67
2020-12-11 21:42:58,1.20,1.20,1.20,99.90,1030922,28,20297,-69
2020-12-11 21:43:29,1.20,1.20,1.20,99.90,1028392,28,19946,-67
2020-12-11 21:44:00,1.10,1.10,1.10,99.90,1026977,28,19910,-67
2020-12-11 21:44:31,1.20,1.20,1.20,99.90,1028827,28,19949,-68
2020-12-11 21:45:03,1.20,1.20,1.20,99.90,1029170,28,19910,-68
2020-12-11 21:45:34,1.20,1.20,1.20,99.90,1028117,28,20366,-68
2020-12-11 21:46:06,1.20,1.20,1.20,99.90,1024372,29,19918,-67
2020-12-11 21:46:37,1.10,1.10,1.10,99.90,1021392,28,19910,-67
2020-12-11 21:47:07,1.20,1.20,1.20,99.90,1024902,28,19957,-67
2020-12-11 21:47:38,1.20,1.20,1.20,99.90,1024674,28,19946,-67
2020-12-11 21:48:09,1.20,1.20,1.20,99.90,1020921,29,20308,-67
2020-12-11 21:48:40,1.20,1.20,1.20,99.90,1020394,29,19929,-68
2020-12-11 21:49:11,1.20,1.20,1.20,99.90,1024564,28,19910,-67
2020-12-11 21:49:42,1.20,1.20,1.20,99.90,1026056,28,19914,-67
2020-12-11 21:50:15,1.20,1.20,1.20,99.90,1031137,28,19910,-68
2020-12-11 21:50:46,1.20,1.20,1.20,99.90,1025540,28,19910,-67
2020-12-11 21:51:16,1.20,1.20,1.20,99.90,1024707,28,20001,-68
2020-12-11 21:51:52,1.10,1.10,1.10,99.90,1028047,28,19914,-66
2020-12-11 21:52:22,1.20,1.20,1.20,99.90,1028065,28,19976,-67
2020-12-11 21:52:53,1.10,1.10,1.10,99.90,1023548,29,19918,-68
2020-12-11 21:53:24,1.20,1.20,1.20,99.90,1024834,28,19910,-66
2020-12-11 21:53:55,1.10,1.10,1.10,99.90,1024645,28,19950,-66
2020-12-11 21:54:26,1.20,1.20,1.20,99.90,1024941,28,19910,-67
2020-12-11 21:54:57,1.10,1.10,1.10,99.90,1032296,28,19914,-66
2020-12-11 21:55:28,1.20,1.20,1.20,99.90,1028258,28,19941,-67
2020-12-11 21:55:59,1.20,1.20,1.20,99.90,1028334,28,19996,-68
2020-12-11 21:56:30,1.20,1.20,1.20,99.90,1028420,28,19910,-68
2020-12-11 21:57:00,1.20,1.20,1.20,99.90,1028274,28,19910,-67
2020-12-11 21:57:31,1.20,1.20,1.20,99.90,1028193,28,20360,-67
2020-12-11 21:58:02,1.20,1.20,1.20,99.90,1028387,28,19917,-67
2020-12-11 21:58:37,1.20,1.20,1.20,99.90,1028297,28,20353,-68
2020-12-11 21:59:07,1.20,1.20,1.20,99.90,1036067,28,19917,-68
2020-12-11 21:59:38,1.20,1.20,1.20,99.90,1033007,28,19927,-69
2020-12-11 22:00:09,1.20,1.20,1.20,99.90,1032262,28,20063,-68
2020-12-11 22:00:40,1.20,1.20,1.20,99.90,1024292,29,19951,-68
2020-12-11 22:01:14,1.20,1.20,1.20,99.90,1024309,28,19918,-69
2020-12-11 22:01:49,1.20,1.20,1.20,99.90,1032290,28,19945,-68
2020-12-11 22:02:20,1.20,1.20,1.20,99.90,1031925,28,19916,-67
2020-12-11 22:02:51,1.20,1.20,1.20,99.90,1029095,28,20349,-68
2020-12-11 22:03:22,1.20,1.20,1.20,99.90,1030305,28,19941,-67
2020-12-11 22:03:53,1.20,1.20,1.20,99.90,1030755,28,20025,-67
2020-12-11 22:04:23,1.20,1.20,1.20,99.90,1025903,28,19950,-69
2020-12-11 22:04:54,1.20,1.20,1.20,99.90,1025472,28,19920,-68
2020-12-11 22:05:25,1.20,1.20,1.20,99.90,1023915,28,19950,-69
2020-12-11 22:05:56,1.20,1.20,1.20,99.90,1024349,28,20457,-68
2020-12-11 22:06:26,1.20,1.20,1.20,99.90,1032506,28,19964,-68
2020-12-11 22:06:57,1.20,1.20,1.20,99.90,1028345,28,19911,-68
2020-12-11 22:07:28,1.20,1.20,1.20,99.90,1022192,29,20390,-67
2020-12-11 22:07:59,1.20,1.20,1.20,99.90,1026863,28,19910,-66
2020-12-11 22:08:29,1.30,1.30,1.30,99.90,1024622,28,20433,-68
2020-12-11 22:09:00,1.30,1.30,1.30,99.90,1032353,28,19922,-68
2020-12-11 22:09:31,1.20,1.20,1.20,99.90,1039973,28,19914,-66
2020-12-11 22:10:03,1.30,1.30,1.30,99.90,1036140,28,19910,-68
2020-12-11 22:10:34,1.30,1.30,1.30,99.90,1032114,28,19960,-67
2020-12-11 22:11:05,1.20,1.20,1.20,99.90,1020195,28,19907,-67
2020-12-11 22:11:35,1.20,1.20,1.20,99.90,1027899,28,20333,-68
2020-12-11 22:12:06,1.20,1.20,1.20,99.90,1028628,28,19930,-67
2020-12-11 22:12:37,1.20,1.20,1.20,99.90,1035337,28,20030,-68
2020-12-11 22:13:08,1.20,1.20,1.20,99.90,1037535,28,19917,-67
2020-12-11 22:13:39,1.20,1.20,1.20,99.90,1037469,28,19917,-67
2020-12-11 22:14:09,1.20,1.20,1.20,99.90,1038338,28,19905,-66
2020-12-11 22:14:40,1.20,1.20,1.20,99.90,1034894,28,20353,-68
2020-12-11 22:15:12,1.20,1.20,1.20,99.90,1034806,28,19910,-67
2020-12-11 22:15:43,1.20,1.20,1.20,99.90,1029681,28,20406,-68
2020-12-11 22:16:14,1.20,1.20,1.20,99.90,1030017,28,19931,-68
2020-12-11 22:16:48,1.20,1.20,1.20,99.90,1034923,28,19909,-68
2020-12-11 22:17:19,1.20,1.20,1.20,99.90,1035660,28,19976,-69
2020-12-11 22:17:49,1.20,1.20,1.20,99.90,1036597,28,20348,-67
2020-12-11 22:18:20,1.20,1.20,1.20,99.90,1039490,28,19916,-68
2020-12-11 22:18:52,1.20,1.20,1.20,99.90,1035088,28,20040,-68
2020-12-11 22:19:23,1.20,1.20,1.20,99.90,1029766,28,19949,-68
2020-12-11 22:19:54,1.20,1.20,1.20,99.90,1029754,28,19920,-68
2020-12-11 22:20:25,1.20,1.20,1.20,99.90,1030876,28,19977,-68
2020-12-11 22:20:56,1.20,1.20,1.20,99.90,1031765,28,20001,-66
2020-12-11 22:21:27,1.20,1.20,1.20,99.90,1030358,28,19948,-68
2020-12-11 22:21:58,1.20,1.20,1.20,99.90,1033745,28,19910,-69
2020-12-11 22:22:28,1.20,1.20,1.20,99.90,1034559,28,19912,-67
2020-12-11 22:23:00,1.20,1.20,1.20,99.90,1034699,28,19906,-68
2020-12-11 22:23:34,1.20,1.20,1.20,99.90,1038563,28,19909,-67
2020-12-11 22:24:05,1.20,1.20,1.20,99.90,1032001,28,19907,-67
2020-12-11 22:24:54,1.20,1.20,1.20,99.90,1033446,28,19937,-67
2020-12-11 22:25:25,1.20,1.20,1.20,99.90,1031143,28,20009,-67
2020-12-11 22:25:57,1.20,1.20,1.20,99.90,1029267,28,20382,-67
2020-12-11 22:26:28,1.20,1.20,1.20,99.90,1033067,28,20343,-66
2020-12-11 22:26:59,1.20,1.20,1.20,99.90,1028078,28,19910,-66
2020-12-11 22:27:30,1.20,1.20,1.20,99.90,1026867,28,19917,-67
2020-12-11 22:28:00,1.20,1.20,1.20,99.90,1029707,28,19906,-67
2020-12-11 22:28:31,1.20,1.20,1.20,99.90,1030132,28,19906,-65
2020-12-11 22:29:02,1.30,1.30,1.30,99.90,1037240,28,19912,-66
2020-12-11 22:29:35,1.20,1.20,1.20,99.90,1029381,28,19906,-67
2020-12-11 22:30:06,1.20,1.20,1.20,99.90,1026977,28,19985,-67
2020-12-11 22:30:37,1.20,1.20,1.20,99.90,1026493,28,19956,-67
2020-12-11 22:31:08,1.20,1.20,1.20,99.90,1026245,28,19911,-66
2020-12-11 22:31:39,1.20,1.20,1.20,99.90,1024971,28,20006,-67
2020-12-11 22:32:10,1.20,1.20,1.20,99.90,1026268,28,19902,-67
2020-12-11 22:32:42,1.20,1.20,1.20,99.90,1029436,28,19906,-67
2020-12-11 22:33:14,1.20,1.20,1.20,99.90,1028829,28,19913,-68
2020-12-11 22:33:44,1.20,1.20,1.20,99.90,1030756,28,19909,-67
2020-12-11 22:34:15,1.20,1.20,1.20,99.90,1031286,28,19906,-68
2020-12-11 22:34:46,1.20,1.20,1.20,99.90,1029890,28,20428,-67
2020-12-11 22:35:17,1.20,1.20,1.20,99.90,1029278,28,19969,-67
2020-12-11 22:35:49,1.20,1.20,1.20,99.90,1030140,28,19910,-66
2020-12-11 22:36:20,1.20,1.20,1.20,99.90,1031569,28,19996,-68
2020-12-11 22:36:52,1.20,1.20,1.20,99.90,1034939,28,19980,-67
2020-12-11 22:37:26,1.20,1.20,1.20,99.90,1033346,28,19906,-67
2020-12-11 22:37:58,1.20,1.20,1.20,99.90,1029241,28,20017,-67
2020-12-11 22:38:30,1.20,1.20,1.20,99.90,1030656,28,19906,-69
2020-12-11 22:39:02,1.20,1.20,1.20,99.90,1031549,28,19906,-67
2020-12-11 22:39:33,1.20,1.20,1.20,99.90,1031662,28,19910,-67
2020-12-11 22:40:04,1.30,1.30,1.30,99.90,1022675,28,19938,-67
2020-12-11 22:40:37,1.30,1.30,1.30,99.90,1023565,29,19906,-69
2020-12-11 22:41:08,1.30,1.30,1.30,99.90,1021164,29,19918,-67
2020-12-11 22:41:39,1.20,1.20,1.20,99.90,1017336,29,20010,-67
2020-12-11 22:42:10,1.20,1.20,1.20,99.90,1019566,28,19915,-68
2020-12-11 22:42:41,1.30,1.30,1.30,99.90,1020794,28,19946,-67
2020-12-11 22:43:14,1.20,1.20,1.20,99.90,1023655,28,20294,-66
2020-12-11 22:43:45,1.20,1.20,1.20,99.90,1024138,29,19996,-67
2020-12-11 22:44:15,1.20,1.20,1.20,99.90,1025160,28,19910,-67
2020-12-11 22:44:46,1.30,1.30,1.30,99.90,1030757,28,20378,-68
2020-12-11 22:45:17,1.20,1.20,1.20,99.90,1032203,28,19956,-67
2020-12-11 22:45:48,1.20,1.20,1.20,99.90,1036134,28,20438,-67
2020-12-11 22:46:19,1.20,1.20,1.20,99.90,1027863,28,19906,-67
2020-12-11 22:46:50,1.20,1.20,1.20,99.90,1025727,28,19957,-67
2020-12-11 22:47:21,1.30,1.30,1.30,99.90,1026338,28,19906,-66
2020-12-11 22:47:52,1.20,1.20,1.20,99.90,1027353,28,19913,-67
2020-12-11 22:48:23,1.20,1.20,1.20,99.90,1037158,28,19995,-67
2020-12-11 22:48:54,1.20,1.20,1.20,99.90,1036712,28,19939,-67
2020-12-11 22:49:25,1.20,1.20,1.20,99.90,1038455,28,19933,-67
2020-12-11 22:50:01,1.20,1.20,1.20,99.90,1039075,28,19912,-68
2020-12-11 22:50:32,1.20,1.20,1.20,99.90,1038646,28,19996,-67
2020-12-11 22:51:02,1.30,1.30,1.30,99.90,1028837,28,19910,-68
2020-12-11 22:51:33,1.20,1.20,1.20,99.90,1029293,28,19910,-68
2020-12-11 22:52:04,1.20,1.20,1.20,99.90,1026973,28,19929,-66
2020-12-11 22:52:35,1.20,1.20,1.20,99.90,1017884,28,20320,-68
2020-12-11 22:53:06,1.20,1.20,1.20,99.90,1021465,29,19914,-66
2020-12-11 22:53:37,1.20,1.20,1.20,99.90,1022616,29,19941,-67
2020-12-11 22:54:08,1.20,1.20,1.20,99.90,1026607,28,20451,-67
2020-12-11 22:54:39,1.20,1.20,1.20,99.90,1037699,28,20008,-68
2020-12-11 22:55:09,1.20,1.20,1.20,99.90,1041848,28,19905,-67
2020-12-11 22:55:40,1.20,1.20,1.20,99.90,1042696,28,19988,-67
2020-12-11 22:56:11,1.20,1.20,1.20,99.90,1042174,28,20217,-67
2020-12-11 22:56:42,1.20,1.20,1.20,99.90,1044368,28,19905,-67
2020-12-11 22:57:13,1.20,1.20,1.20,99.90,1039895,28,20020,-67
2020-12-11 22:57:44,1.20,1.20,1.20,99.90,1036204,28,20409,-67
2020-12-11 22:58:15,1.20,1.20,1.20,99.90,1036194,28,19916,-66
2020-12-11 22:58:46,1.20,1.20,1.20,99.90,1036280,28,19906,-66
2020-12-11 22:59:17,1.20,1.20,1.20,99.90,1039578,28,20004,-66
2020-12-11 22:59:48,1.20,1.20,1.20,99.90,1036650,28,20348,-66
2020-12-11 23:00:19,1.20,1.20,1.20,99.90,1040323,28,19996,-67
2020-12-11 23:00:50,1.20,1.20,1.20,99.90,1036108,28,19906,-66
2020-12-11 23:01:21,1.20,1.20,1.20,99.90,1027671,28,19910,-66
2020-12-11 23:01:52,1.20,1.20,1.20,99.90,1031780,28,19910,-66
2020-12-11 23:02:23,1.20,1.20,1.20,99.90,1028572,28,20322,-66
2020-12-11 23:02:53,1.20,1.20,1.20,99.90,1032138,28,19912,-67
2020-12-11 23:03:24,1.20,1.20,1.20,99.90,1042089,28,19905,-66
2020-12-11 23:03:57,1.20,1.20,1.20,99.90,1038900,28,19979,-66
2020-12-11 23:04:28,1.20,1.20,1.20,99.90,1042721,28,19905,-66
2020-12-11 23:04:59,1.20,1.20,1.20,99.90,1042783,28,19912,-66
2020-12-11 23:05:30,1.20,1.20,1.20,99.90,1042550,28,19933,-67
2020-12-11 23:06:04,1.20,1.20,1.20,99.90,1042507,28,19905,-66
2020-12-11 23:06:35,1.20,1.20,1.20,99.90,1043028,28,19952,-66
2020-12-11 23:07:06,1.10,1.10,1.10,99.90,1042627,28,19916,-66
2020-12-11 23:07:37,1.20,1.20,1.20,99.90,1041628,28,19977,-67
2020-12-11 23:08:08,1.20,1.20,1.20,99.90,1040272,28,20344,-66
2020-12-11 23:08:38,1.20,1.20,1.20,99.90,1040112,28,19941,-67
2020-12-11 23:09:09,1.20,1.20,1.20,99.90,1039754,28,20031,-68
2020-12-11 23:09:40,1.20,1.20,1.20,99.90,1036193,28,19967,-67
2020-12-11 23:10:12,1.20,1.20,1.20,99.90,1035696,28,20278,-67
2020-12-11 23:10:43,1.20,1.20,1.20,99.90,1032229,28,20642,-66
2020-12-11 23:11:13,1.30,1.30,1.30,99.90,1023975,29,19954,-67
2020-12-11 23:11:44,1.20,1.20,1.20,99.90,1024724,28,19910,-67
2020-12-11 23:12:15,1.20,1.20,1.20,99.90,1028432,28,19906,-66
2020-12-11 23:12:46,1.20,1.20,1.20,99.90,1032620,28,19912,-66
2020-12-11 23:13:17,1.20,1.20,1.20,99.90,1036141,28,20020,-67
2020-12-11 23:13:50,1.20,1.20,1.20,99.90,1032479,28,19909,-67
2020-12-11 23:14:21,1.20,1.20,1.20,99.90,1028103,28,20449,-67
2020-12-11 23:14:52,1.30,1.30,1.30,99.90,1024349,29,19913,-67
2020-12-11 23:15:23,1.20,1.20,1.20,99.90,1024664,28,19910,-67
2020-12-11 23:15:53,1.30,1.30,1.30,99.90,1024331,29,19978,-67
2020-12-11 23:16:24,1.30,1.30,1.30,99.90,1024226,28,20061,-67
2020-12-11 23:16:55,1.20,1.20,1.20,99.90,1028436,28,19906,-67
2020-12-11 23:17:26,1.20,1.20,1.20,99.90,1032195,28,20000,-66
2020-12-11 23:17:57,1.30,1.30,1.30,99.90,1032145,28,19910,-67
2020-12-11 23:18:28,1.20,1.20,1.20,99.90,1028000,28,20362,-66
2020-12-11 23:18:59,1.20,1.20,1.20,99.90,1027845,28,19929,-67
2020-12-11 23:19:30,1.20,1.20,1.20,99.90,1027970,28,19910,-66
2020-12-11 23:20:01,1.20,1.20,1.20,99.90,1032097,28,20390,-67
2020-12-11 23:20:31,1.20,1.20,1.20,99.90,1023961,28,19945,-68
2020-12-11 23:21:04,1.20,1.20,1.20,99.90,1028076,28,19941,-65
2020-12-11 23:21:34,1.30,1.30,1.30,99.90,1023708,29,19906,-66
2020-12-11 23:22:05,1.20,1.20,1.20,99.90,1027824,28,20283,-65
2020-12-11 23:22:36,1.30,1.30,1.30,99.90,1027839,28,20086,-66
2020-12-11 23:23:07,1.30,1.30,1.30,99.90,1022919,29,20927,-66
2020-12-11 23:23:38,1.30,1.30,1.30,99.90,1016238,29,19918,-66
2020-12-11 23:24:09,1.30,1.30,1.30,99.90,1023862,29,20213,-65
2020-12-11 23:24:39,1.30,1.30,1.30,99.90,1024368,28,19953,-67
2020-12-11 23:25:10,1.30,1.30,1.30,99.90,1027922,28,19906,-66
2020-12-11 23:25:41,1.30,1.30,1.30,99.90,1031979,28,19906,-66
2020-12-11 23:26:12,1.30,1.30,1.30,99.90,1028054,28,19914,-66
2020-12-11 23:26:46,1.30,1.30,1.30,99.90,1024010,28,20389,-66
2020-12-11 23:27:18,1.30,1.30,1.30,99.90,1027844,28,19945,-66
2020-12-11 23:27:48,1.30,1.30,1.30,99.90,1027994,28,19906,-66
2020-12-11 23:28:19,1.30,1.30,1.30,99.90,1028682,28,19944,-69
2020-12-11 23:28:50,1.30,1.30,1.30,99.90,1031819,28,19906,-67
2020-12-11 23:29:21,1.30,1.30,1.30,99.90,1031683,28,19912,-66
2020-12-11 23:29:55,1.30,1.30,1.30,99.90,1028118,28,19906,-66
2020-12-11 23:30:25,1.30,1.30,1.30,99.90,1028454,28,19913,-66
2020-12-11 23:30:56,1.30,1.30,1.30,99.90,1032026,28,19917,-66
2020-12-11 23:31:27,1.30,1.30,1.30,99.90,1031646,28,19941,-66
2020-12-11 23:31:58,1.30,1.30,1.30,99.90,1027984,28,19902,-66
2020-12-11 23:32:29,1.30,1.30,1.30,99.90,1027803,28,19906,-67
2020-12-11 23:32:59,1.30,1.30,1.30,99.90,1027408,28,19929,-66
2020-12-11 23:33:30,1.30,1.30,1.30,99.90,1031735,28,19910,-66
2020-12-11 23:34:01,1.30,1.30,1.30,99.90,1032371,28,20012,-66
2020-12-11 23:34:32,1.30,1.30,1.30,99.90,1027910,28,19930,-66
2020-12-11 23:35:03,1.30,1.30,1.30,99.90,1027983,28,19910,-66
2020-12-11 23:35:34,1.40,1.40,1.40,99.90,1027858,28,20421,-66
2020-12-11 23:36:08,1.30,1.30,1.30,99.90,1024627,28,19946,-67
2020-12-11 23:36:39,1.30,1.30,1.30,99.90,1032003,28,19906,-67
2020-12-11 23:37:10,1.30,1.30,1.30,99.90,1030080,28,20409,-66
2020-12-11 23:37:42,1.30,1.30,1.30,99.90,1031710,28,19906,-66
2020-12-11 23:38:13,1.30,1.30,1.30,99.90,1031072,28,19909,-66
2020-12-11 23:38:50,1.30,1.30,1.30,99.90,1030143,28,19917,-66
2020-12-11 23:39:20,1.40,1.40,1.40,99.90,1033379,28,19953,-66
2020-12-11 23:39:51,1.30,1.30,1.30,99.90,1034135,28,20258,-66
2020-12-11 23:40:22,1.30,1.30,1.30,99.90,1031689,28,19913,-66
2020-12-11 23:40:53,1.30,1.30,1.30,99.90,1031864,28,20012,-67
2020-12-11 23:41:24,1.30,1.30,1.30,99.90,1031761,28,20004,-66
2020-12-11 23:41:56,1.40,1.40,1.40,99.90,1028359,28,20004,-66
2020-12-11 23:42:27,1.30,1.30,1.30,99.90,1032110,28,20344,-67
2020-12-11 23:42:57,1.30,1.30,1.30,99.90,1031246,28,19914,-66
2020-12-11 23:43:28,1.30,1.30,1.30,99.90,1031671,28,19914,-67
2020-12-11 23:43:59,1.30,1.30,1.30,99.90,1032271,28,19917,-67
2020-12-11 23:44:30,1.30,1.30,1.30,99.90,1036529,28,20418,-67
2020-12-11 23:45:01,1.30,1.30,1.30,99.90,1040023,28,19913,-66
2020-12-11 23:45:32,1.30,1.30,1.30,99.90,1039931,28,19920,-65
2020-12-11 23:46:06,1.30,1.30,1.30,99.90,1036113,28,20327,-66
2020-12-11 23:46:37,1.30,1.30,1.30,99.90,1032033,28,19965,-65
2020-12-11 23:47:08,1.30,1.30,1.30,99.90,1032235,28,20021,-66
2020-12-11 23:47:39,1.40,1.40,1.40,99.90,1032089,28,20365,-67
2020-12-11 23:48:09,1.30,1.30,1.30,99.90,1032588,28,20048,-67
2020-12-11 23:48:40,1.30,1.30,1.30,99.90,1036279,28,19917,-67
2020-12-11 23:49:11,1.30,1.30,1.30,99.90,1036175,28,19929,-67
2020-12-11 23:49:42,1.30,1.30,1.30,99.90,1035749,28,20372,-67
2020-12-11 23:50:13,1.30,1.30,1.30,99.90,1028190,28,19917,-67
2020-12-11 23:50:44,1.30,1.30,1.30,99.90,1024348,29,19914,-67
2020-12-11 23:51:14,1.30,1.30,1.30,99.90,1020524,28,20042,-67
2020-12-11 23:51:48,1.30,1.30,1.30,99.90,1020068,29,20466,-66
2020-12-11 23:52:19,1.30,1.30,1.30,99.90,1024811,28,19910,-66
2020-12-11 23:52:50,1.30,1.30,1.30,99.90,1028127,28,19911,-66
2020-12-11 23:53:21,1.30,1.30,1.30,99.90,1032489,28,19910,-67
2020-12-11 23:53:51,1.30,1.30,1.30,99.90,1036340,28,20009,-67
2020-12-11 23:54:22,1.30,1.30,1.30,99.90,1032250,28,19910,-67
2020-12-11 23:54:53,1.40,1.40,1.40,99.90,1032662,28,19921,-67
2020-12-11 23:55:24,1.30,1.30,1.30,99.90,1032735,28,19914,-67
2020-12-11 23:55:55,1.30,1.30,1.30,99.90,1032238,28,19917,-67
2020-12-11 23:56:25,1.30,1.30,1.30,99.90,1036075,28,20300,-65
2020-12-11 23:56:56,1.40,1.40,1.40,99.90,1036280,28,19920,-65
2020-12-11 23:57:27,1.40,1.40,1.40,99.90,1031971,28,19973,-67
2020-12-11 23:57:58,1.40,1.40,1.40,99.90,1035993,28,20286,-67
2020-12-11 23:58:29,1.30,1.30,1.30,99.90,1032030,28,19944,-66
2020-12-11 23:58:59,1.40,1.40,1.40,99.90,1023863,28,20432,-65
2020-12-11 23:59:30,1.30,1.30,1.30,99.90,1027841,28,19994,-66