2020-12-11 00:00:15,35.58,15.18,35.58,35.58,1049139,28,20093,-78
2020-12-11 00:00:46,35.55,15.40,35.55,35.55,1052866,28,20024,-79
2020-12-11 00:01:20,35.58,14.95,35.58,35.58,1052870,28,20004,-78
2020-12-11 00:01:51,36.88,14.93,36.88,36.88,1048636,28,20033,-78
2020-12-11 00:02:22,40.33,16.63,40.33,40.33,1048702,28,20089,-78
2020-12-11 00:02:53,36.85,15.63,36.85,36.85,1048805,28,20009,-78
2020-12-11 00:03:24,40.40,16.45,40.40,40.40,1049116,28,20009,-78
2020-12-11 00:03:55,41.25,15.98,41.25,41.25,1053009,28,20238,-79
2020-12-11 00:04:26,37.75,15.63,37.75,37.75,1052927,28,20007,-77
2020-12-11 00:04:57,38.78,16.38,38.78,38.78,1053083,28,20008,-77
2020-12-11 00:05:28,40.25,15.93,40.25,40.25,1052924,28,20004,-78
2020-12-11 00:05:59,36.63,16.13,36.63,36.63,1053162,28,20011,-78
2020-12-11 00:06:30,36.42,16.00,36.42,36.42,1053083,28,20038,-78
2020-12-11 00:07:01,36.17,15.10,36.17,36.17,1053154,28,20011,-78
2020-12-11 00:07:40,34.58,16.02,34.58,34.58,1052945,28,20012,-78
2020-12-11 00:08:11,37.88,16.20,37.88,37.88,1053084,28,20000,-79
2020-12-11 00:08:42,37.78,15.90,37.78,37.78,1052900,28,20020,-78
2020-12-11 00:09:15,42.20,15.70,42.20,42.20,1053095,28,20015,-79
2020-12-11 00:09:46,38.60,16.45,38.60,38.60,1052896,28,20035,-78
2020-12-11 00:10:17,36.85,15.88,36.85,36.85,1053133,28,20004,-78
2020-12-11 00:10:48,41.60,15.45,41.60,41.60,1053106,28,20060,-79
2020-12-11 00:11:22,38.92,15.02,38.92,38.92,1053193,28,20001,-78
2020-12-11 00:11:53,37.03,15.23,37.03,37.03,1053135,28,20015,-78
2020-12-11 00:12:24,38.45,16.13,38.45,38.45,1057101,28,20012,-78
2020-12-11 00:12:55,39.70,16.17,39.70,39.70,1057115,28,20055,-78
2020-12-11 00:13:26,40.78,15.90,40.78,40.78,1057134,28,20008,-78
2020-12-11 00:13:58,38.40,16.38,38.40,38.40,1056730,28,20000,-78
2020-12-11 00:14:28,39.38,16.40,39.38,39.38,1053110,28,20005,-79
2020-12-11 00:15:00,36.88,16.40,36.88,36.88,1053106,28,20056,-79
2020-12-11 00:15:31,36.50,15.60,36.50,36.50,1053013,28,20000,-76
2020-12-11 00:16:02,35.58,15.43,35.58,35.58,1053010,28,20227,-79
2020-12-11 00:16:35,37.50,16.10,37.50,37.50,1053081,28,20066,-78
2020-12-11 00:17:06,36.15,14.75,36.15,36.15,1053016,28,20007,-79
2020-12-11 00:17:37,39.90,17.00,39.90,39.90,1052802,28,20016,-78
2020-12-11 00:18:08,34.58,14.88,34.58,34.58,1053030,28,20005,-78
2020-12-11 00:18:39,36.50,15.55,36.50,36.50,1052800,28,20064,-76
2020-12-11 00:19:11,38.03,15.82,38.03,38.03,1053052,28,20035,-78
2020-12-11 00:19:42,40.90,16.42,40.90,40.90,1053016,28,20009,-78
2020-12-11 00:20:13,37.03,15.10,37.03,37.03,1053072,28,20008,-79
2020-12-11 00:20:44,39.13,15.55,39.13,39.13,1053024,28,20005,-78
2020-12-11 00:21:15,34.80,14.73,34.80,34.80,1053017,28,20019,-76
2020-12-11 00:21:48,37.55,15.95,37.55,37.55,1052918,28,20003,-77
2020-12-11 00:22:20,38.53,15.38,38.53,38.53,1053019,28,20168,-77
2020-12-11 00:22:51,38.08,16.13,38.08,38.08,1052901,28,20024,-77
2020-12-11 00:23:23,35.97,15.40,35.97,35.97,1053015,28,19997,-77
2020-12-11 00:23:54,40.40,15.60,40.40,40.40,1052971,28,20028,-77
2020-12-11 00:24:25,39.00,16.75,39.00,39.00,1052970,28,20020,-77
2020-12-11 00:24:56,35.50,15.63,35.50,35.50,1052906,28,20072,-77
2020-12-11 00:25:31,37.72,16.35,37.72,37.72,1052946,28,20011,-77
2020-12-11 00:26:02,43.20,16.48,43.20,43.20,1052938,28,20016,-78
2020-12-11 00:26:33,37.33,16.17,37.33,37.33,1052540,28,20000,-77
2020-12-11 00:27:04,41.50,16.35,41.50,41.50,1052670,28,20011,-79
2020-12-11 00:27:35,39.78,15.70,39.78,39.78,1052821,28,19997,-77
2020-12-11 00:28:06,37.75,16.55,37.75,37.75,1052826,28,20001,-77
2020-12-11 00:28:37,39.38,15.88,39.38,39.38,1052873,28,20056,-78
2020-12-11 00:29:08,34.85,15.00,34.85,34.85,1052850,28,20013,-77
2020-12-11 00:29:39,38.75,16.90,38.75,38.75,1052965,28,20015,-78
2020-12-11 00:30:10,35.08,14.80,35.08,35.08,1053113,28,20048,-77
2020-12-11 00:30:41,36.83,15.32,36.83,36.83,1052971,28,20009,-78
2020-12-11 00:31:12,38.95,15.82,38.95,38.95,1053059,28,19994,-78
2020-12-11 00:31:43,40.38,17.08,40.38,40.38,1052925,28,20035,-78
2020-12-11 00:32:14,38.50,16.38,38.50,38.50,1053091,28,20001,-78
2020-12-11 00:32:45,40.90,16.33,40.90,40.90,1052982,28,20076,-78
2020-12-11 00:33:16,42.58,16.90,42.58,42.58,1052718,28,20243,-78
2020-12-11 00:33:47,37.30,15.70,37.30,37.30,1052869,28,20009,-78
2020-12-11 00:34:18,38.60,15.35,38.60,38.60,1052807,28,20048,-78
2020-12-11 00:34:49,42.90,17.05,42.90,42.90,1052780,28,20026,-79
2020-12-11 00:35:20,43.25,16.50,43.25,43.25,1052901,28,20058,-78
2020-12-11 00:35:51,33.97,14.77,33.97,33.97,1052993,28,20007,-78
2020-12-11 00:36:23,40.97,17.15,40.97,40.97,1052923,28,20000,-78
2020-12-11 00:36:54,41.83,16.40,41.83,41.83,1052791,28,20001,-78
2020-12-11 00:37:25,39.58,16.38,39.58,39.58,1052741,28,20001,-78
2020-12-11 00:37:56,37.72,16.20,37.72,37.72,1052857,28,20007,-78
2020-12-11 00:38:30,41.80,16.63,41.80,41.80,1052894,28,20004,-78
2020-12-11 00:39:01,40.10,16.42,40.10,40.10,1052753,28,20019,-78
2020-12-11 00:39:32,38.10,16.02,38.10,38.10,1052798,28,20222,-78
2020-12-11 00:40:03,38.80,16.23,38.80,38.80,1052974,28,20012,-78
2020-12-11 00:40:34,42.42,17.63,42.42,42.42,1052819,28,20215,-78
2020-12-11 00:41:05,38.47,16.13,38.47,38.47,1052738,28,20011,-79
2020-12-11 00:41:39,38.75,15.90,38.75,38.75,1052854,28,20056,-78
2020-12-11 00:42:10,41.42,16.67,41.42,41.42,1052796,28,19993,-78
2020-12-11 00:42:41,41.88,16.50,41.88,41.88,1052837,28,20245,-78
2020-12-11 00:43:12,41.50,16.60,41.50,41.50,1052943,28,20007,-78
2020-12-11 00:43:43,39.67,16.38,39.67,39.67,1052890,28,19989,-78
2020-12-11 00:44:14,38.30,15.63,38.30,38.30,1053139,28,20060,-78
2020-12-11 00:44:45,41.70,15.93,41.70,41.70,1052967,28,19993,-78
2020-12-11 00:45:16,40.47,16.92,40.47,40.47,1052857,28,19996,-78
2020-12-11 00:45:47,36.80,16.08,36.80,36.80,1052964,28,20215,-78
2020-12-11 00:46:23,46.55,17.58,46.55,46.55,1052958,28,19985,-78
2020-12-11 00:46:55,40.75,17.20,40.75,40.75,1053041,28,19992,-78
2020-12-11 00:47:26,38.88,17.30,38.88,38.88,1052783,28,20504,-77
2020-12-11 00:47:57,41.80,17.05,41.80,41.80,1052826,28,20020,-78
2020-12-11 00:48:28,38.30,16.42,38.30,38.30,1052844,28,20407,-78
2020-12-11 00:48:59,43.78,17.70,43.78,43.78,1052794,28,20297,-78
2020-12-11 00:49:31,40.25,17.25,40.25,40.25,1052892,28,20233,-78
2020-12-11 00:50:02,44.50,16.70,44.50,44.50,1052926,28,20000,-78
2020-12-11 00:50:34,42.40,16.70,42.40,42.40,1052898,28,20223,-78
2020-12-11 00:51:05,41.67,16.48,41.67,41.67,1052701,28,19988,-77
2020-12-11 00:51:36,42.15,16.83,42.15,42.15,1052843,28,20017,-78
2020-12-11 00:52:07,43.42,16.83,43.42,43.42,1052803,28,20004,-78
2020-12-11 00:52:38,42.28,16.63,42.28,42.28,1052706,28,20028,-78
2020-12-11 00:53:09,42.72,17.80,42.72,42.72,1053015,28,19992,-78
2020-12-11 00:53:41,44.28,17.02,44.28,44.28,1048573,28,20005,-78
2020-12-11 00:54:12,39.63,16.85,39.63,39.63,1048606,28,20073,-78
2020-12-11 00:54:43,41.00,15.65,41.00,41.00,1048715,28,20002,-78
2020-12-11 00:55:16,39.03,16.38,39.03,39.03,1049531,28,20005,-78
2020-12-11 00:55:47,40.38,16.50,40.38,40.38,1056374,28,19996,-78
2020-12-11 00:56:18,41.53,16.63,41.53,41.53,1052869,28,20027,-77
2020-12-11 00:56:49,42.15,16.45,42.15,42.15,1052831,28,20023,-77
2020-12-11 00:57:20,42.30,17.10,42.30,42.30,1052905,28,20056,-77
2020-12-11 00:57:51,40.28,17.35,40.28,40.28,1052857,28,19996,-77
2020-12-11 00:58:22,40.35,16.85,40.35,40.35,1052631,28,20001,-77
2020-12-11 00:58:53,39.35,15.50,39.35,39.35,1052530,28,20031,-77
2020-12-11 00:59:24,40.83,17.40,40.83,40.83,1052768,28,20053,-77
2020-12-11 00:59:55,42.05,17.13,42.05,42.05,1052663,28,20000,-78
2020-12-11 01:00:26,39.33,16.00,39.33,39.33,1052731,28,20008,-78
2020-12-11 01:00:57,36.70,15.32,36.70,36.70,1052906,28,20071,-77
2020-12-11 01:01:28,43.22,16.85,43.22,43.22,1053138,28,20022,-77
2020-12-11 01:01:59,41.70,16.77,41.70,41.70,1053656,28,20005,-77
2020-12-11 01:02:30,40.25,16.45,40.25,40.25,1053558,28,20000,-77
2020-12-11 01:03:01,39.85,16.17,39.85,39.85,1053748,28,20061,-77
2020-12-11 01:03:32,40.53,16.13,40.53,40.53,1053699,28,19997,-77
2020-12-11 01:04:04,42.88,16.58,42.88,42.88,1053602,28,19992,-77
2020-12-11 01:04:35,39.25,16.23,39.25,39.25,1053573,28,19999,-77
2020-12-11 01:05:06,43.50,17.02,43.50,43.50,1053670,28,20004,-77
2020-12-11 01:05:37,39.95,16.77,39.95,39.95,1053617,28,20001,-77
2020-12-11 01:06:08,44.33,17.38,44.33,44.33,1053607,28,20004,-77
2020-12-11 01:06:39,41.83,16.45,41.83,41.83,1053633,28,20011,-77
2020-12-11 01:07:10,41.38,16.48,41.38,41.38,1053682,28,20257,-77
2020-12-11 01:07:41,46.17,17.13,46.17,46.17,1053586,28,20004,-77
2020-12-11 01:08:12,38.53,16.60,38.53,38.53,1053616,28,20003,-77
2020-12-11 01:08:43,36.88,16.00,36.88,36.88,1053520,28,19999,-77
2020-12-11 01:09:14,40.95,17.02,40.95,40.95,1053568,28,20005,-77
2020-12-11 01:09:45,37.30,16.17,37.30,37.30,1053595,28,20215,-77
2020-12-11 01:10:16,40.60,16.20,40.60,40.60,1053562,28,20076,-76
2020-12-11 01:10:47,42.97,16.85,42.97,42.97,1053574,28,20019,-77
2020-12-11 01:11:18,41.80,16.55,41.80,41.80,1053679,28,20032,-77
2020-12-11 01:11:49,44.13,17.75,44.13,44.13,1053634,28,20039,-77
2020-12-11 01:12:20,41.25,16.83,41.25,41.25,1053617,28,19996,-77
2020-12-11 01:12:51,41.47,16.77,41.47,41.47,1053606,28,20005,-77
2020-12-11 01:13:22,40.33,16.75,40.33,40.33,1053489,28,20007,-77
2020-12-11 01:13:53,40.38,16.88,40.38,40.38,1053428,28,20004,-77
2020-12-11 01:14:24,44.65,17.67,44.65,44.65,1053454,28,20000,-77
2020-12-11 01:14:55,39.22,15.80,39.22,39.22,1053453,28,20227,-77
2020-12-11 01:15:26,40.53,16.95,40.53,40.53,1053448,28,20036,-77
2020-12-11 01:15:57,40.92,16.67,40.92,40.92,1053582,28,20060,-77
2020-12-11 01:16:28,39.50,16.58,39.50,39.50,1053409,28,20000,-77
2020-12-11 01:16:59,47.47,17.25,47.47,47.47,1053523,28,20020,-78
2020-12-11 01:17:30,44.38,17.30,44.38,44.38,1053696,28,20000,-78
2020-12-11 01:18:01,41.08,16.40,41.08,41.08,1053661,28,20027,-78
2020-12-11 01:18:33,44.03,16.63,44.03,44.03,1053629,28,20016,-78
2020-12-11 01:19:04,43.10,16.38,43.10,43.10,1053579,28,20140,-77
2020-12-11 01:19:35,40.75,16.40,40.75,40.75,1053754,28,19999,-77
2020-12-11 01:20:06,39.00,16.45,39.00,39.00,1053649,28,20024,-78
2020-12-11 01:20:37,42.50,16.85,42.50,42.50,1053623,28,20007,-77
2020-12-11 01:21:08,37.25,15.35,37.25,37.25,1053646,28,20008,-78
2020-12-11 01:21:39,40.33,16.58,40.33,40.33,1057726,28,20064,-78
2020-12-11 01:22:13,44.63,17.75,44.63,44.63,1057691,28,20018,-78
2020-12-11 01:22:44,40.80,16.35,40.80,40.80,1057647,28,20011,-78
2020-12-11 01:23:15,44.05,17.35,44.05,44.05,1056898,28,20003,-77
2020-12-11 01:23:46,43.95,17.67,43.95,43.95,1053418,28,20012,-77
2020-12-11 01:24:17,44.00,16.85,44.00,44.00,1053523,28,20003,-77
2020-12-11 01:24:48,42.75,16.35,42.75,42.75,1053377,28,20001,-77
2020-12-11 01:25:19,39.67,16.83,39.67,39.67,1053417,28,20056,-76
2020-12-11 01:25:50,44.60,17.70,44.60,44.60,1053595,28,20005,-77
2020-12-11 01:26:21,38.35,15.82,38.35,38.35,1053382,28,20009,-78
2020-12-11 01:26:52,39.53,16.27,39.53,39.53,1053484,28,20249,-78
2020-12-11 01:27:23,40.92,16.17,40.92,40.92,1053368,28,19996,-78
2020-12-11 01:27:54,39.60,16.20,39.60,39.60,1053483,28,20024,-77
2020-12-11 01:28:25,43.20,16.02,43.20,43.20,1053591,28,20001,-78
2020-12-11 01:28:56,40.22,16.75,40.22,40.22,1053463,28,20000,-77
2020-12-11 01:29:27,39.55,16.50,39.55,39.55,1053575,28,20004,-78
2020-12-11 01:29:58,43.45,16.52,43.45,43.45,1053698,28,20000,-78
2020-12-11 01:30:29,43.28,16.00,43.28,43.28,1053611,28,20005,-78
2020-12-11 01:31:00,40.05,15.20,40.05,40.05,1053564,28,20051,-78
2020-12-11 01:31:31,36.65,15.52,36.65,36.65,1053486,28,20009,-78
2020-12-11 01:32:02,46.00,16.33,46.00,46.00,1053462,28,20021,-77
2020-12-11 01:32:33,39.53,16.45,39.53,39.53,1053466,28,20019,-78
2020-12-11 01:33:04,42.40,16.10,42.40,42.40,1053468,28,20064,-77
2020-12-11 01:33:35,36.58,15.77,36.58,36.58,1053568,28,20017,-78
2020-12-11 01:34:06,38.25,16.27,38.25,38.25,1053565,28,20018,-78
2020-12-11 01:34:37,40.00,17.30,40.00,40.00,1053625,28,20001,-78
2020-12-11 01:35:08,39.38,16.33,39.38,39.38,1053436,28,20537,-77
2020-12-11 01:35:39,42.08,17.23,42.08,42.08,1053524,28,20064,-77
2020-12-11 01:36:10,37.45,16.05,37.45,37.45,1053475,28,20000,-77
2020-12-11 01:36:41,41.47,16.50,41.47,41.47,1053582,28,20032,-77
2020-12-11 01:37:12,36.60,15.77,36.60,36.60,1053273,28,20011,-77
2020-12-11 01:37:43,40.42,16.52,40.42,40.42,1053402,28,20009,-76
2020-12-11 01:38:14,35.90,15.48,35.90,35.90,1053231,28,19997,-77
2020-12-11 01:38:45,36.15,15.90,36.15,36.15,1053716,28,20000,-78
2020-12-11 01:39:16,38.50,16.48,38.50,38.50,1057371,28,20012,-77
2020-12-11 01:39:47,42.97,17.15,42.97,42.97,1057241,28,20003,-77
2020-12-11 01:40:18,38.28,16.40,38.28,38.28,1049126,28,20035,-77
2020-12-11 01:40:49,39.17,16.48,39.17,39.17,1049190,28,20008,-78
2020-12-11 01:41:21,41.42,16.48,41.42,41.42,1049141,28,19997,-77
2020-12-11 01:41:52,41.55,16.92,41.55,41.55,1049950,28,20227,-77
2020-12-11 01:42:23,36.30,16.52,36.30,36.30,1053321,28,19993,-77
2020-12-11 01:42:54,43.80,17.63,43.80,43.80,1053373,28,19996,-77
2020-12-11 01:43:25,42.15,17.92,42.15,42.15,1053318,28,20007,-77
2020-12-11 01:44:04,39.80,16.95,39.80,39.80,1053283,28,19988,-77
2020-12-11 01:44:35,43.25,16.42,43.25,43.25,1053487,28,20005,-76
2020-12-11 01:45:06,42.33,16.90,42.33,42.33,1053502,28,20233,-77
2020-12-11 01:45:37,42.30,17.02,42.30,42.30,1053535,28,20222,-77
2020-12-11 01:46:08,44.45,17.63,44.45,44.45,1053221,28,20227,-77
2020-12-11 01:46:40,38.30,16.00,38.30,38.30,1053389,28,20239,-78
2020-12-11 01:47:11,44.50,17.25,44.50,44.50,1053267,28,19989,-77
2020-12-11 01:47:42,42.17,16.77,42.17,42.17,1053860,28,20011,-77
2020-12-11 01:48:13,46.67,17.95,46.67,46.67,1057448,28,20225,-77
2020-12-11 01:48:45,47.33,17.80,47.33,47.33,1057176,28,20053,-77
2020-12-11 01:49:16,41.42,17.23,41.42,41.42,1053453,28,19993,-77
2020-12-11 01:49:48,42.85,17.63,42.85,42.85,1053528,28,20251,-77
2020-12-11 01:50:19,42.35,17.52,42.35,42.35,1053401,28,20207,-77
2020-12-11 01:50:50,41.75,17.38,41.75,41.75,1053478,28,20212,-78
2020-12-11 01:51:21,41.00,16.65,41.00,41.00,1053280,28,20007,-77
2020-12-11 01:51:52,47.08,17.85,47.08,47.08,1053341,28,20203,-77
2020-12-11 01:52:23,40.53,17.77,40.53,40.53,1053209,28,19992,-77
2020-12-11 01:52:54,40.33,16.90,40.33,40.33,1053419,28,20027,-77
2020-12-11 01:53:25,43.30,16.65,43.30,43.30,1053450,28,20253,-77
2020-12-11 01:53:57,42.53,17.10,42.53,42.53,1053529,28,20023,-77
2020-12-11 01:54:28,39.00,17.08,39.00,39.00,1053430,28,20250,-77
2020-12-11 01:54:59,41.13,16.67,41.13,41.13,1053532,28,20229,-77
2020-12-11 01:55:30,39.63,17.17,39.63,39.63,1053396,28,19989,-77
2020-12-11 01:56:02,43.10,17.08,43.10,43.10,1053498,28,20203,-77
2020-12-11 01:56:36,43.47,16.67,43.47,43.47,1053385,28,20012,-77
2020-12-11 01:57:10,42.67,16.75,42.67,42.67,1053582,28,20211,-78
2020-12-11 01:57:46,43.90,16.98,43.90,43.90,1053223,28,20257,-78
2020-12-11 01:58:20,40.60,16.48,40.60,40.60,1053202,28,20211,-78
2020-12-11 01:58:53,41.88,17.55,41.88,41.88,1053324,28,20199,-79
2020-12-11 01:59:30,41.92,17.30,41.92,41.92,1053351,28,20226,-77
2020-12-11 02:00:05,41.38,16.83,41.38,41.38,1053459,28,20223,-78
2020-12-11 02:00:36,39.90,16.45,39.90,39.90,1053429,28,20211,-78
2020-12-11 02:01:09,39.67,17.08,39.67,39.67,1053507,28,20282,-78
2020-12-11 02:01:41,40.35,17.55,40.35,40.35,1053442,28,20265,-78
2020-12-11 02:02:13,37.28,16.42,37.28,37.28,1053225,28,20235,-77
2020-12-11 02:02:46,36.05,15.70,36.05,36.05,1053262,28,20241,-78
2020-12-11 02:03:17,37.70,16.50,37.70,37.70,1053422,28,20215,-77
2020-12-11 02:03:48,36.17,17.13,36.17,36.17,1053380,28,20268,-77
2020-12-11 02:04:19,37.80,16.13,37.80,37.80,1053426,28,20242,-78
2020-12-11 02:04:50,34.60,15.52,34.60,34.60,1053457,28,20030,-78
2020-12-11 02:05:21,33.42,15.88,33.42,33.42,1053485,28,20272,-77
2020-12-11 02:05:52,36.13,15.45,36.13,36.13,1053519,28,20231,-77
2020-12-11 02:06:24,35.60,15.85,35.60,35.60,1053292,28,20231,-78
2020-12-11 02:06:55,38.45,16.92,38.45,38.45,1053181,28,20071,-78
2020-12-11 02:07:26,35.88,15.57,35.88,35.88,1049073,28,20004,-77
2020-12-11 02:07:57,37.50,17.02,37.50,37.50,1045503,28,20001,-78
2020-12-11 02:08:28,40.15,16.50,40.15,40.15,1044964,28,20213,-78
2020-12-11 02:09:00,35.00,15.95,35.00,35.00,1045430,28,20229,-77
2020-12-11 02:09:32,34.72,16.15,34.72,34.72,1049590,28,20220,-78
2020-12-11 02:10:03,39.33,16.65,39.33,39.33,1053400,28,20227,-78
2020-12-11 02:10:34,35.67,15.68,35.67,35.67,1053541,28,19993,-78
2020-12-11 02:11:16,37.30,16.05,37.30,37.30,1049352,28,20011,-78
2020-12-11 02:11:50,38.10,16.50,38.10,38.10,1049367,28,20303,-78
2020-12-11 02:12:22,41.13,17.17,41.13,41.13,1049257,28,20231,-77
2020-12-11 02:12:53,39.92,16.30,39.92,39.92,1048602,28,20216,-78
2020-12-11 02:13:24,39.20,16.83,39.20,39.20,1048669,28,20246,-77
2020-12-11 02:13:55,34.50,15.73,34.50,34.50,1049205,28,20314,-78
2020-12-11 02:14:26,37.05,16.00,37.05,37.05,1049157,28,20223,-78
2020-12-11 02:14:58,39.72,17.10,39.72,39.72,1049295,28,20247,-77
2020-12-11 02:15:29,37.17,16.60,37.17,37.17,1049291,28,20302,-77
2020-12-11 02:16:00,34.78,15.38,34.78,34.78,1049244,28,20231,-78
2020-12-11 02:16:31,35.40,16.08,35.40,35.40,1049114,28,19994,-77
2020-12-11 02:17:04,36.75,16.35,36.75,36.75,1049035,28,20001,-78
2020-12-11 02:17:37,36.60,15.68,36.60,36.60,1048933,28,20021,-78
2020-12-11 02:18:09,36.20,16.33,36.20,36.20,1049180,28,20232,-77
2020-12-11 02:18:40,36.50,15.90,36.50,36.50,1049165,28,20247,-77
2020-12-11 02:19:12,36.05,16.13,36.05,36.05,1049079,28,20261,-77
2020-12-11 02:19:43,36.45,16.40,36.45,36.45,1049204,28,20239,-77
2020-12-11 02:20:14,36.42,15.60,36.42,36.42,1049328,28,20211,-78
2020-12-11 02:20:45,36.45,16.27,36.45,36.45,1049117,28,20239,-78
2020-12-11 02:21:16,38.55,16.33,38.55,38.55,1049142,28,20204,-78
2020-12-11 02:21:47,36.58,16.83,36.58,36.58,1049095,28,20224,-78
2020-12-11 02:22:18,34.45,15.73,34.45,34.45,1049158,28,20267,-77
2020-12-11 02:22:49,34.78,15.40,34.78,34.78,1049119,28,20005,-78
2020-12-11 02:23:20,32.97,15.05,32.97,32.97,1049298,28,20001,-78
2020-12-11 02:23:51,32.75,15.25,32.75,32.75,1049214,28,20303,-78
2020-12-11 02:24:23,29.70,14.23,29.70,29.70,1049209,28,20239,-77
2020-12-11 02:24:54,30.55,14.18,30.55,30.55,1049118,28,20264,-78
2020-12-11 02:25:25,34.30,14.60,34.30,34.30,1049039,28,20232,-78
2020-12-11 02:25:56,32.83,14.02,32.83,32.83,1049112,28,20001,-77
2020-12-11 02:26:27,30.55,14.20,30.55,30.55,1049324,28,20215,-77
2020-12-11 02:26:58,28.30,13.20,28.30,28.30,1049248,28,20220,-77
2020-12-11 02:27:29,32.50,14.40,32.50,32.50,1049193,28,20239,-77
2020-12-11 02:28:00,28.67,13.23,28.67,28.67,1049139,28,20234,-77
2020-12-11 02:28:32,29.90,13.60,29.90,29.90,1049173,28,20005,-77
2020-12-11 02:29:03,28.70,13.70,28.70,28.70,1049051,28,20020,-77
2020-12-11 02:29:34,30.98,12.70,30.98,30.98,1049017,28,20227,-78
2020-12-11 02:30:05,29.42,13.20,29.42,29.42,1049241,28,20043,-78
2020-12-11 02:30:36,28.10,13.20,28.10,28.10,1049184,28,20262,-78
2020-12-11 02:31:07,28.52,13.18,28.52,28.52,1048996,28,20258,-77
2020-12-11 02:31:38,32.30,13.80,32.30,32.30,1049028,28,20257,-77
2020-12-11 02:32:13,27.63,12.05,27.63,27.63,1048978,28,20255,-76
2020-12-11 02:32:45,30.38,13.38,30.38,30.38,1049825,28,20045,-77
2020-12-11 02:33:16,27.85,12.65,27.85,27.85,1048956,28,20228,-77
2020-12-11 02:33:47,28.88,12.80,28.88,28.88,1049019,28,20272,-77
2020-12-11 02:34:18,28.67,13.23,28.67,28.67,1048973,28,20236,-76
2020-12-11 02:34:49,25.92,12.35,25.92,25.92,1048958,28,20001,-76
2020-12-11 02:35:20,31.42,13.50,31.42,31.42,1049113,28,20243,-77
2020-12-11 02:35:51,27.30,12.60,27.30,27.30,1049161,28,20222,-77
2020-12-11 02:36:22,27.88,13.25,27.88,27.88,1049148,28,20012,-77
2020-12-11 02:36:59,28.65,13.73,28.65,28.65,1049130,28,20279,-77
2020-12-11 02:37:30,27.77,12.63,27.77,27.77,1049197,28,20220,-77
2020-12-11 02:38:01,25.85,12.55,25.85,25.85,1049217,28,20211,-77
2020-12-11 02:38:32,26.48,12.43,26.48,26.48,1049040,28,20279,-78
2020-12-11 02:39:03,27.00,12.30,27.00,27.00,1048862,28,20257,-78
2020-12-11 02:39:34,27.75,12.50,27.75,27.75,1049038,28,19993,-77
2020-12-11 02:40:06,26.33,12.27,26.33,26.33,1049057,28,20007,-77
2020-12-11 02:40:44,26.35,12.43,26.35,26.35,1049202,28,20238,-78
2020-12-11 02:41:15,24.33,11.15,24.33,24.33,1049044,28,20230,-77
2020-12-11 02:41:49,25.40,12.45,25.40,25.40,1049123,28,20208,-77
2020-12-11 02:42:20,23.30,11.85,23.30,23.30,1048936,28,20231,-77
2020-12-11 02:42:51,25.55,11.75,25.55,25.55,1049014,28,20232,-78
2020-12-11 02:43:22,24.50,12.40,24.50,24.50,1049788,28,20080,-77
2020-12-11 02:43:53,24.38,12.00,24.38,24.38,1053298,28,20222,-78
2020-12-11 02:44:24,23.05,11.73,23.05,23.05,1052683,28,20247,-77
2020-12-11 02:44:55,23.60,11.32,23.60,23.60,1044879,28,20224,-78
2020-12-11 02:45:26,26.35,12.82,26.35,26.35,1044910,28,20223,-78
2020-12-11 02:45:57,26.85,12.27,26.85,26.85,1044772,28,20259,-78
2020-12-11 02:46:29,25.63,12.80,25.63,25.63,1045157,28,20061,-77
2020-12-11 02:47:00,25.92,11.82,25.92,25.92,1049115,28,20188,-77
2020-12-11 02:47:33,26.02,12.32,26.02,26.02,1049088,28,20216,-77
2020-12-11 02:48:04,28.17,12.50,28.17,28.17,1049077,28,20220,-77
2020-12-11 02:48:35,25.75,12.20,25.75,25.75,1049096,28,20227,-77
2020-12-11 02:49:06,27.55,12.85,27.55,27.55,1049025,28,20076,-77
2020-12-11 02:49:36,25.73,11.98,25.73,25.73,1049081,28,20330,-78
2020-12-11 02:50:07,23.52,12.10,23.52,23.52,1049059,28,19993,-77
2020-12-11 02:50:39,25.55,12.48,25.55,25.55,1048869,28,20008,-77
2020-12-11 02:51:11,25.58,12.43,25.58,25.58,1048930,28,19985,-77
2020-12-11 02:51:42,24.98,11.80,24.98,24.98,1048964,28,20231,-77
2020-12-11 02:52:13,23.00,11.52,23.00,23.00,1048901,28,20207,-77
2020-12-11 02:52:44,25.65,12.23,25.65,25.65,1044674,28,20024,-77
2020-12-11 02:53:15,27.15,12.80,27.15,27.15,1045043,28,20207,-77
2020-12-11 02:53:49,26.13,12.60,26.13,26.13,1048906,28,20223,-77
2020-12-11 02:54:20,24.85,12.25,24.85,24.85,1049015,28,19996,-77
2020-12-11 02:54:51,24.35,11.90,24.35,24.35,1048967,28,20219,-77
2020-12-11 02:55:22,24.38,12.27,24.38,24.38,1049064,28,20212,-77
2020-12-11 02:55:53,24.42,12.25,24.42,24.42,1049141,28,20242,-77
2020-12-11 02:56:24,24.38,11.13,24.38,24.38,1048972,28,20220,-77
2020-12-11 02:56:55,25.35,12.18,25.35,25.35,1049013,28,20280,-77
2020-12-11 02:57:26,25.80,12.48,25.80,25.80,1049049,28,20207,-77
2020-12-11 02:57:57,24.42,12.43,24.42,24.42,1049038,28,19993,-77
2020-12-11 02:58:28,25.02,12.00,25.02,25.02,1049032,28,19997,-77
2020-12-11 02:58:59,27.48,13.20,27.48,27.48,1048924,28,20226,-77
2020-12-11 02:59:30,25.40,12.30,25.40,25.40,1049035,28,20005,-77
2020-12-11 03:00:01,26.58,12.50,26.58,26.58,1049096,28,20005,-77
2020-12-11 03:00:32,24.33,12.55,24.33,24.33,1049044,28,20004,-76
2020-12-11 03:01:03,27.58,13.10,27.58,27.58,1049048,28,20025,-77
2020-12-11 03:01:34,26.50,12.70,26.50,26.50,1048822,28,20212,-76
2020-12-11 03:02:05,26.58,12.77,26.58,26.58,1049106,28,20065,-76
2020-12-11 03:02:36,24.98,11.90,24.98,24.98,1049007,28,20267,-77
2020-12-11 03:03:07,27.27,12.15,27.27,27.27,1049074,28,20227,-77
2020-12-11 03:03:39,28.48,12.52,28.48,28.48,1049033,28,20089,-77
2020-12-11 03:04:10,23.00,11.82,23.00,23.00,1049067,28,19996,-77
2020-12-11 03:04:41,24.25,11.88,24.25,24.25,1048848,28,20035,-77
2020-12-11 03:05:12,24.45,12.20,24.45,24.45,1048828,28,19998,-77
2020-12-11 03:05:43,24.42,11.75,24.42,24.42,1048751,28,20256,-77
2020-12-11 03:06:14,24.65,12.68,24.65,24.65,1048980,28,19997,-77
2020-12-11 03:06:45,25.50,12.52,25.50,25.50,1048983,28,20005,-77
2020-12-11 03:07:16,23.98,12.30,23.98,23.98,1049101,28,20266,-78
2020-12-11 03:07:47,23.63,12.00,23.63,23.63,1049075,28,19993,-78
2020-12-11 03:08:18,24.48,12.23,24.48,24.48,1049106,28,20024,-78
2020-12-11 03:08:49,23.95,12.25,23.95,23.95,1049007,28,20239,-78
2020-12-11 03:09:20,25.40,12.38,25.40,25.40,1049024,28,20213,-78
2020-12-11 03:09:51,26.98,12.18,26.98,26.98,1049017,28,20012,-78
2020-12-11 03:10:22,26.15,11.85,26.15,26.15,1049119,28,20001,-78
2020-12-11 03:10:53,26.45,12.55,26.45,26.45,1048833,28,20007,-78
2020-12-11 03:11:24,25.05,12.05,25.05,25.05,1048894,28,20070,-78
2020-12-11 03:11:55,24.35,12.48,24.35,24.35,1048939,28,20028,-78
2020-12-11 03:12:26,24.60,11.68,24.60,24.60,1049309,28,20296,-78
2020-12-11 03:12:57,23.75,12.05,23.75,23.75,1048871,28,20016,-78
2020-12-11 03:13:28,24.42,12.57,24.42,24.42,1048892,28,20036,-78
2020-12-11 03:13:59,28.23,12.88,28.23,28.23,1048900,28,20031,-78
2020-12-11 03:14:30,24.95,12.02,24.95,24.95,1048962,28,20024,-78
2020-12-11 03:15:01,25.13,12.90,25.13,25.13,1048936,28,20361,-78
2020-12-11 03:15:32,25.15,12.23,25.15,25.15,1048920,28,20223,-78
2020-12-11 03:16:03,24.52,12.35,24.52,24.52,1048823,28,20242,-78
2020-12-11 03:16:34,23.45,11.82,23.45,23.45,1048922,28,20239,-78
2020-12-11 03:17:05,24.65,11.95,24.65,24.65,1048832,28,20039,-78
2020-12-11 03:17:36,24.38,12.15,24.38,24.38,1044733,28,20004,-78
2020-12-11 03:18:07,24.45,12.23,24.45,24.45,1044687,28,20005,-78
2020-12-11 03:18:38,25.75,12.55,25.75,25.75,1040966,28,20029,-78
2020-12-11 03:19:10,23.17,11.88,23.17,23.17,1045085,28,20002,-78
2020-12-11 03:19:40,26.35,12.93,26.35,26.35,1048916,28,20261,-78
2020-12-11 03:20:11,24.63,12.85,24.63,24.63,1048899,28,20266,-78
2020-12-11 03:20:42,26.27,12.40,26.27,26.27,1048827,28,19997,-78
2020-12-11 03:21:14,27.83,12.57,27.83,27.83,1048951,28,20053,-78
2020-12-11 03:21:45,23.98,11.75,23.98,23.98,1048928,28,20001,-77
2020-12-11 03:22:16,23.58,11.90,23.58,23.58,1048933,28,20259,-79
2020-12-11 03:22:47,23.08,11.93,23.08,23.08,1048984,28,20024,-78
2020-12-11 03:23:18,25.40,12.57,25.40,25.40,1049165,28,19993,-78
2020-12-11 03:23:49,24.90,12.25,24.90,24.90,1048967,28,20026,-78
2020-12-11 03:24:20,24.77,12.65,24.77,24.77,1048806,28,20025,-78
2020-12-11 03:24:51,24.42,12.65,24.42,24.42,1049040,28,20212,-78
2020-12-11 03:25:22,25.75,13.25,25.75,25.75,1048940,28,20009,-80
2020-12-11 03:25:53,25.25,12.68,25.25,25.25,1049069,28,20009,-78
2020-12-11 03:26:24,25.95,12.35,25.95,25.95,1048967,28,20061,-79
2020-12-11 03:26:55,23.73,11.90,23.73,23.73,1049057,28,19993,-78
2020-12-11 03:27:26,24.77,11.88,24.77,24.77,1049077,28,20298,-78
2020-12-11 03:27:57,27.23,13.18,27.23,27.23,1048986,28,19997,-78
2020-12-11 03:28:28,25.08,13.57,25.08,25.08,1049011,28,20244,-78
2020-12-11 03:28:59,23.45,13.00,23.45,23.45,1049001,28,20000,-78
2020-12-11 03:29:30,26.38,13.27,26.38,26.38,1049085,28,19997,-77
2020-12-11 03:30:01,23.60,11.60,23.60,23.60,1048867,28,19989,-78
2020-12-11 03:30:31,26.80,12.88,26.80,26.80,1048846,28,20232,-78
2020-12-11 03:31:03,23.08,11.98,23.08,23.08,1048842,28,20056,-78
2020-12-11 03:31:34,24.70,12.52,24.70,24.70,1048807,28,20069,-78
2020-12-11 03:32:05,24.13,11.82,24.13,24.13,1049020,28,20246,-78
2020-12-11 03:32:37,28.02,13.30,28.02,28.02,1048947,28,20270,-78
2020-12-11 03:33:08,25.75,13.38,25.75,25.75,1049030,28,20065,-78
2020-12-11 03:33:39,25.63,13.00,25.63,25.63,1049101,28,20235,-78
2020-12-11 03:34:10,22.90,12.30,22.90,22.90,1048974,28,20020,-79
2020-12-11 03:34:41,24.58,12.57,24.58,24.58,1048989,28,20299,-78
2020-12-11 03:35:12,27.23,13.10,27.23,27.23,1048919,28,20223,-78
2020-12-11 03:35:43,23.88,12.48,23.88,23.88,1048899,28,20013,-78
2020-12-11 03:36:21,24.95,12.73,24.95,24.95,1048970,28,20223,-78
2020-12-11 03:36:52,24.85,12.52,24.85,24.85,1048829,28,20001,-78
2020-12-11 03:37:23,25.08,12.63,25.08,25.08,1048943,28,20212,-78
2020-12-11 03:37:54,23.70,12.55,23.70,23.70,1049029,28,19993,-78
2020-12-11 03:38:25,24.38,12.35,24.38,24.38,1048982,28,19993,-78
2020-12-11 03:38:56,23.80,12.40,23.80,23.80,1048920,28,20231,-78
2020-12-11 03:39:27,25.45,12.50,25.45,25.45,1048747,28,20228,-78
2020-12-11 03:39:58,24.65,12.88,24.65,24.65,1048770,28,20024,-78
2020-12-11 03:40:29,25.45,12.93,25.45,25.45,1048772,28,19997,-78
2020-12-11 03:41:00,23.92,12.15,23.92,23.92,1048911,28,20259,-78
2020-12-11 03:41:31,24.92,12.63,24.92,24.92,1049104,28,20278,-78
2020-12-11 03:42:02,24.90,12.15,24.90,24.90,1048915,28,19997,-78
2020-12-11 03:42:34,23.20,11.32,23.20,23.20,1049013,28,20220,-78
2020-12-11 03:43:05,22.65,12.07,22.65,22.65,1048622,28,20227,-78
2020-12-11 03:43:36,22.73,12.10,22.73,22.73,1048986,28,20013,-78
2020-12-11 03:44:07,25.05,12.55,25.05,25.05,1048781,28,20008,-78
2020-12-11 03:44:38,24.95,12.68,24.95,24.95,1049256,28,20019,-78
2020-12-11 03:45:09,25.05,12.13,25.05,25.05,1052893,28,20000,-78
2020-12-11 03:45:40,23.38,12.25,23.38,23.38,1052673,28,20033,-78
2020-12-11 03:46:18,22.15,12.07,22.15,22.15,1048695,28,20246,-78
2020-12-11 03:46:49,22.83,11.85,22.83,22.83,1048770,28,20228,-77
2020-12-11 03:47:20,24.20,11.32,24.20,24.20,1050089,28,20215,-77
2020-12-11 03:47:51,25.35,12.35,25.35,25.35,1051683,28,20027,-77
2020-12-11 03:48:22,25.88,12.35,25.88,25.88,1048808,28,20020,-77
2020-12-11 03:48:53,24.25,12.32,24.25,24.25,1048877,28,20235,-77
2020-12-11 03:49:24,23.83,12.65,23.83,23.83,1048876,28,19997,-77
2020-12-11 03:49:55,24.08,12.05,24.08,24.08,1048913,28,20275,-77
2020-12-11 03:50:26,23.55,12.20,23.55,23.55,1048892,28,20005,-77
2020-12-11 03:50:57,24.13,12.13,24.13,24.13,1048878,28,19993,-77
2020-12-11 03:51:28,21.33,11.57,21.33,21.33,1048939,28,20077,-77
2020-12-11 03:51:59,25.13,12.63,25.13,25.13,1048851,28,20088,-77
2020-12-11 03:52:30,24.80,12.07,24.80,24.80,1048923,28,20020,-78
2020-12-11 03:53:02,23.05,12.48,23.05,23.05,1048869,28,20049,-79
2020-12-11 03:53:33,22.92,12.02,22.92,22.92,1044554,28,20006,-78
2020-12-11 03:54:04,23.50,11.57,23.50,23.50,1044766,28,20221,-78
2020-12-11 03:54:35,25.42,12.23,25.42,25.42,1044461,28,19998,-78
2020-12-11 03:55:06,22.98,11.75,22.98,22.98,1045431,28,20252,-79
2020-12-11 03:55:37,24.85,12.18,24.85,24.85,1048765,28,20035,-79
2020-12-11 03:56:08,22.13,11.75,22.13,22.13,1048786,28,19997,-79
2020-12-11 03:56:39,22.85,12.05,22.85,22.85,1048769,28,20020,-79
2020-12-11 03:57:11,24.50,12.13,24.50,24.50,1048795,28,20012,-78
2020-12-11 03:57:42,21.88,11.52,21.88,21.88,1048942,28,20001,-78
2020-12-11 03:58:13,25.33,12.50,25.33,25.33,1049025,28,20250,-78
2020-12-11 03:58:44,24.33,12.55,24.33,24.33,1049023,28,20258,-79
2020-12-11 03:59:16,21.95,11.57,21.95,21.95,1048567,28,20032,-80
2020-12-11 03:59:47,22.95,11.77,22.95,22.95,1048823,28,20027,-79
2020-12-11 04:00:18,23.83,12.40,23.83,23.83,1048786,28,20230,-78
2020-12-11 04:00:49,24.67,12.23,24.67,24.67,1048840,28,20020,-78
2020-12-11 04:01:20,21.83,11.15,21.83,21.83,1048894,28,20231,-78
2020-12-11 04:01:51,23.10,11.93,23.10,23.10,1048611,28,20067,-78
2020-12-11 04:02:22,24.42,12.50,24.42,24.42,1048782,28,20013,-79
2020-12-11 04:02:53,24.58,12.32,24.58,24.58,1048843,28,20028,-78
2020-12-11 04:03:24,23.58,12.27,23.58,23.58,1048763,28,20261,-78
2020-12-11 04:03:55,26.52,12.75,26.52,26.52,1048848,28,20224,-78
2020-12-11 04:04:26,24.30,12.45,24.30,24.30,1048872,28,20224,-79
2020-12-11 04:04:57,24.52,12.43,24.52,24.52,1048900,28,20001,-79
2020-12-11 04:05:28,23.63,12.15,23.63,23.63,1049012,28,20220,-80
2020-12-11 04:05:59,23.83,11.98,23.83,23.83,1048875,28,20029,-80
2020-12-11 04:06:30,20.92,11.68,20.92,20.92,1048920,28,20261,-80
2020-12-11 04:07:01,24.17,11.70,24.17,24.17,1048744,28,20005,-79
2020-12-11 04:07:32,22.70,11.80,22.70,22.70,1048773,28,20228,-80
2020-12-11 04:08:03,23.58,12.55,23.58,23.58,1048615,28,20283,-79
2020-12-11 04:08:35,23.33,12.07,23.33,23.33,1048812,28,20420,-79
2020-12-11 04:09:06,23.20,12.57,23.20,23.20,1048731,28,20023,-78
2020-12-11 04:09:37,25.65,12.80,25.65,25.65,1048742,28,20231,-78
2020-12-11 04:10:08,25.63,12.45,25.63,25.63,1048891,28,20235,-79
2020-12-11 04:10:39,24.50,12.98,24.50,24.50,1048968,28,20231,-78
2020-12-11 04:11:11,25.92,12.48,25.92,25.92,1048856,28,20008,-79
2020-12-11 04:11:42,26.30,12.25,26.30,26.30,1048810,28,20063,-78
2020-12-11 04:12:13,25.92,13.20,25.92,25.92,1048619,28,20272,-78
2020-12-11 04:12:44,24.10,12.77,24.10,24.10,1048818,28,20236,-78
2020-12-11 04:13:15,25.27,12.75,25.27,25.27,1048750,28,20316,-78
2020-12-11 04:13:46,27.25,13.38,27.25,27.25,1048752,28,20216,-78
2020-12-11 04:14:17,25.00,13.38,25.00,25.00,1048849,28,20215,-78
2020-12-11 04:14:48,25.35,12.55,25.35,25.35,1048704,28,20260,-78
2020-12-11 04:15:19,24.40,12.25,24.40,24.40,1048713,28,20007,-78
2020-12-11 04:15:50,27.25,13.80,27.25,27.25,1048687,28,20005,-78
2020-12-11 04:16:21,27.65,13.35,27.65,27.65,1048753,28,20001,-78
2020-12-11 04:16:52,25.05,12.88,25.05,25.05,1048918,28,20292,-78
2020-12-11 04:17:23,25.67,12.35,25.67,25.67,1048959,28,20295,-78
2020-12-11 04:17:54,26.35,12.82,26.35,26.35,1048796,28,20249,-78
2020-12-11 04:18:25,26.85,13.13,26.85,26.85,1048875,28,20459,-78
2020-12-11 04:18:56,26.15,12.75,26.15,26.15,1048664,28,20228,-78
2020-12-11 04:19:27,24.80,13.18,24.80,24.80,1048890,28,20004,-78
2020-12-11 04:19:58,25.88,12.63,25.88,25.88,1048542,28,20315,-78
2020-12-11 04:20:29,26.42,13.50,26.42,26.42,1048702,28,20222,-78
2020-12-11 04:21:00,27.48,13.85,27.48,27.48,1048746,28,19997,-79
2020-12-11 04:21:31,26.98,13.02,26.98,26.98,1048792,28,20057,-79
2020-12-11 04:22:03,27.05,12.68,27.05,27.05,1048824,28,20281,-78
2020-12-11 04:22:33,25.65,12.45,25.65,25.65,1048930,28,20214,-78
2020-12-11 04:23:04,26.40,12.75,26.40,26.40,1048725,28,20300,-78
2020-12-11 04:23:35,27.25,13.27,27.25,27.25,1048706,28,20032,-78
2020-12-11 04:24:06,27.60,13.05,27.60,27.60,1044548,28,20051,-79
2020-12-11 04:24:37,25.50,12.90,25.50,25.50,1044579,28,19998,-78
2020-12-11 04:25:08,24.80,12.38,24.80,24.80,1045056,28,20008,-78
2020-12-11 04:25:39,25.00,12.98,25.00,25.00,1048682,28,20220,-78
2020-12-11 04:26:11,26.55,13.07,26.55,26.55,1048835,28,20239,-78
2020-12-11 04:26:42,25.17,11.98,25.17,25.17,1048840,28,20224,-78
2020-12-11 04:27:13,23.38,12.15,23.38,23.38,1048855,28,20219,-78
2020-12-11 04:27:44,27.98,12.50,27.98,27.98,1052855,28,20219,-78
2020-12-11 04:28:15,27.15,12.75,27.15,27.15,1052834,28,20026,-78
2020-12-11 04:28:46,27.40,13.00,27.40,27.40,1052807,28,20068,-78
2020-12-11 04:29:17,27.88,13.02,27.88,27.88,1052426,28,20219,-78
2020-12-11 04:29:48,24.75,12.68,24.75,24.75,1048932,28,20204,-78
2020-12-11 04:30:19,28.55,14.23,28.55,28.55,1048863,28,20204,-78
2020-12-11 04:30:50,25.80,12.70,25.80,25.80,1048877,28,20286,-78
2020-12-11 04:31:21,25.88,12.63,25.88,25.88,1052911,28,20279,-78
2020-12-11 04:31:59,24.73,12.70,24.73,24.73,1052926,28,19997,-79
2020-12-11 04:32:30,26.50,12.80,26.50,26.50,1052894,28,19993,-78
2020-12-11 04:33:01,25.05,12.40,25.05,25.05,1051534,28,20207,-78
2020-12-11 04:33:32,23.80,11.43,23.80,23.80,1048755,28,20000,-79
2020-12-11 04:34:03,23.73,11.82,23.73,23.73,1048664,28,20295,-78
2020-12-11 04:34:34,26.52,12.77,26.52,26.52,1048793,28,20228,-78
2020-12-11 04:35:05,27.98,12.73,27.98,27.98,1048686,28,20292,-78
2020-12-11 04:35:36,27.65,13.13,27.65,27.65,1048906,28,19998,-78
2020-12-11 04:36:07,24.92,12.63,24.92,24.92,1048599,28,19993,-78
2020-12-11 04:36:38,26.85,13.25,26.85,26.85,1049347,28,20239,-78
2020-12-11 04:37:09,25.88,12.68,25.88,25.88,1049529,28,20028,-78
2020-12-11 04:37:40,27.70,12.95,27.70,27.70,1049569,28,20064,-78
2020-12-11 04:38:11,24.75,12.48,24.75,24.75,1045282,28,20249,-77
2020-12-11 04:38:43,28.02,13.75,28.02,28.02,1045655,28,20028,-78
2020-12-11 04:39:14,23.38,11.88,23.38,23.38,1049286,28,20009,-78
2020-12-11 04:39:45,28.00,12.95,28.00,28.00,1045818,28,20209,-78
2020-12-11 04:40:16,27.83,13.18,27.83,27.83,1045298,28,20244,-78
2020-12-11 04:40:47,28.10,13.13,28.10,28.10,1041202,28,20013,-78
2020-12-11 04:41:19,28.40,13.05,28.40,28.40,1041519,28,20058,-78
2020-12-11 04:41:52,26.63,12.35,26.63,26.63,1041719,28,19998,-78
2020-12-11 04:42:23,28.17,13.32,28.17,28.17,1046001,28,20235,-78
2020-12-11 04:42:54,25.77,12.60,25.77,25.77,1049514,28,20243,-78
2020-12-11 04:43:25,27.70,13.80,27.70,27.70,1049597,28,20243,-77
2020-12-11 04:43:57,27.75,12.90,27.75,27.75,1049446,28,20228,-78
2020-12-11 04:44:28,26.95,13.15,26.95,26.95,1049478,28,20250,-78
2020-12-11 04:44:59,28.38,13.00,28.38,28.38,1049403,28,20219,-78
2020-12-11 04:45:31,27.33,13.18,27.33,27.33,1049507,28,20497,-78
2020-12-11 04:46:02,26.23,13.25,26.23,26.23,1049457,28,19993,-78
2020-12-11 04:46:33,28.05,13.70,28.05,28.05,1049677,28,20288,-79
2020-12-11 04:47:05,27.50,13.75,27.50,27.50,1049635,28,20280,-78
2020-12-11 04:47:36,26.73,13.20,26.73,26.73,1049646,28,20234,-78
2020-12-11 04:48:08,30.40,13.40,30.40,30.40,1049389,28,20251,-77
2020-12-11 04:48:39,26.45,13.50,26.45,26.45,1049491,28,20027,-78
2020-12-11 04:49:11,27.90,12.93,27.90,27.90,1045204,28,20247,-79
2020-12-11 04:49:43,28.33,13.57,28.33,28.33,1045434,28,20332,-78
2020-12-11 04:50:20,28.48,13.73,28.48,28.48,1045298,28,20277,-78
2020-12-11 04:50:53,27.85,13.13,27.85,27.85,1046576,28,20296,-78
2020-12-11 04:51:25,25.17,12.73,25.17,25.17,1049575,28,20219,-78
2020-12-11 04:51:57,27.65,13.00,27.65,27.65,1049469,28,20234,-78
2020-12-11 04:52:30,30.75,13.23,30.75,30.75,1045997,28,20244,-78
2020-12-11 04:53:03,29.20,13.77,29.20,29.20,1045324,28,20210,-78
2020-12-11 04:53:35,28.08,13.32,28.08,28.08,1041075,28,20279,-78
2020-12-11 04:54:06,26.98,12.80,26.98,26.98,1042233,28,20240,-78
2020-12-11 04:54:38,27.73,12.55,27.73,27.73,1041796,28,20268,-78
2020-12-11 04:55:16,25.83,12.45,25.83,25.83,1041671,28,20429,-78
2020-12-11 04:55:49,28.60,13.30,28.60,28.60,1045371,28,20279,-79
2020-12-11 04:56:21,28.80,12.55,28.80,28.80,1046921,28,20244,-78
2020-12-11 04:56:52,26.58,13.32,26.58,26.58,1049498,28,20211,-79
2020-12-11 04:57:26,28.15,13.43,28.15,28.15,1049364,28,20207,-79
2020-12-11 04:57:57,26.55,12.60,26.55,26.55,1049337,28,20278,-78
2020-12-11 04:58:29,29.70,14.10,29.70,29.70,1049456,28,20238,-80
2020-12-11 04:59:00,26.88,12.82,26.88,26.88,1049496,28,20244,-80
2020-12-11 04:59:33,28.85,13.05,28.85,28.85,1049334,28,20272,-80
2020-12-11 05:00:04,27.90,13.57,27.90,27.90,1049387,28,20240,-78
2020-12-11 05:00:35,26.00,12.57,26.00,26.00,1049383,28,20267,-81
2020-12-11 05:01:06,27.88,12.75,27.88,27.88,1049512,28,20246,-81
2020-12-11 05:01:38,27.10,12.80,27.10,27.10,1049462,28,20013,-81
2020-12-11 05:02:11,27.25,12.88,27.25,27.25,1049560,28,20298,-81
2020-12-11 05:02:43,29.30,13.30,29.30,29.30,1049634,28,20247,-80
2020-12-11 05:03:15,29.45,13.25,29.45,29.45,1049694,28,20276,-80
2020-12-11 05:03:46,25.17,12.15,25.17,25.17,1049593,28,20223,-80
2020-12-11 05:04:17,30.95,14.20,30.95,30.95,1049264,28,20251,-80
2020-12-11 05:04:52,29.02,13.15,29.02,29.02,1045306,28,20002,-81
2020-12-11 05:05:23,30.08,13.75,30.08,30.08,1045351,28,20212,-80
2020-12-11 05:05:54,26.15,12.70,26.15,26.15,1046351,28,20255,-80
2020-12-11 05:06:26,28.17,13.13,28.17,28.17,1049411,28,20001,-80
2020-12-11 05:06:57,28.92,14.00,28.92,28.92,1049675,28,20061,-80
2020-12-11 05:07:28,26.17,12.25,26.17,26.17,1049554,28,20235,-79
2020-12-11 05:07:59,27.80,13.70,27.80,27.80,1049707,28,20228,-80
2020-12-11 05:08:30,25.38,12.48,25.38,25.38,1049551,28,20269,-79
2020-12-11 05:09:10,27.33,13.05,27.33,27.33,1049683,28,20257,-79
2020-12-11 05:09:41,31.95,13.63,31.95,31.95,1049647,28,20017,-78
2020-12-11 05:10:12,26.08,12.40,26.08,26.08,1049598,28,19997,-79
2020-12-11 05:10:43,28.50,13.15,28.50,28.50,1049502,28,20299,-78
2020-12-11 05:11:29,29.60,13.65,29.60,29.60,1049346,28,20224,-78
2020-12-11 05:12:12,26.65,12.88,26.65,26.65,1049417,28,20272,-78
2020-12-11 05:12:43,29.05,12.57,29.05,29.05,1049322,28,20219,-79
2020-12-11 05:13:20,27.30,12.45,27.30,27.30,1049586,28,20212,-80
2020-12-11 05:13:51,27.17,12.82,27.17,27.17,1049497,28,20005,-79
2020-12-11 05:14:27,28.48,12.23,28.48,28.48,1049290,28,20243,-80
2020-12-11 05:15:01,30.63,13.52,30.63,30.63,1049432,28,20283,-79
2020-12-11 05:15:33,26.08,12.60,26.08,26.08,1049416,28,20204,-79
2020-12-11 05:16:15,29.40,13.82,29.40,29.40,1049455,28,20216,-80
2020-12-11 05:17:00,29.33,13.23,29.33,29.33,1049431,28,20219,-80
2020-12-11 05:17:35,27.63,12.80,27.63,27.63,1049536,28,20224,-80
2020-12-11 05:18:16,32.15,14.02,32.15,32.15,1049523,28,20254,-80
2020-12-11 05:18:48,28.10,12.80,28.10,28.10,1049373,28,20235,-80
2020-12-11 05:19:19,29.60,13.63,29.60,29.60,1049229,28,20259,-80
2020-12-11 05:19:51,29.05,13.13,29.05,29.05,1049329,28,20227,-80
2020-12-11 05:20:26,28.27,12.43,28.27,28.27,1049383,28,20005,-79
2020-12-11 05:21:13,28.05,12.68,28.05,28.05,1050416,28,20253,-80
2020-12-11 05:21:44,29.50,12.73,29.50,29.50,1050299,28,20235,-79
2020-12-11 05:22:16,28.05,12.65,28.05,28.05,1049262,28,20248,-80
2020-12-11 05:22:47,28.05,13.25,28.05,28.05,1049337,28,20250,-80
2020-12-11 05:23:18,31.00,13.38,31.00,31.00,1049354,28,20326,-80
2020-12-11 05:23:56,28.75,13.15,28.75,28.75,1049419,28,20006,-80
2020-12-11 05:24:27,29.45,12.60,29.45,29.45,1049239,28,20005,-79
2020-12-11 05:24:58,29.30,13.15,29.30,29.30,1049264,28,20287,-79
2020-12-11 05:25:29,28.20,13.55,28.20,28.20,1049323,28,20228,-79
2020-12-11 05:26:00,29.52,13.63,29.52,29.52,1049642,28,20224,-80
2020-12-11 05:26:32,29.73,13.55,29.73,29.73,1049899,28,20001,-80
2020-12-11 05:27:03,28.70,13.57,28.70,28.70,1053248,28,20258,-80
2020-12-11 05:27:38,28.98,14.20,28.98,28.98,1049400,28,20248,-79
2020-12-11 05:28:09,28.92,14.07,28.92,28.92,1049511,28,20218,-79
2020-12-11 05:28:45,31.35,14.10,31.35,31.35,1049261,28,20278,-80
2020-12-11 05:29:29,34.53,13.98,34.53,34.53,1046850,28,20294,-80
2020-12-11 05:30:01,29.27,12.90,29.27,29.27,1049432,28,20220,-79
2020-12-11 05:30:32,30.17,13.55,30.17,30.17,1049354,28,20222,-80
2020-12-11 05:31:07,31.25,13.73,31.25,31.25,1049426,28,20243,-80
2020-12-11 05:31:38,29.35,13.23,29.35,29.35,1053609,28,20262,-79
2020-12-11 05:32:09,29.52,13.70,29.52,29.52,1053428,28,20259,-79
2020-12-11 05:32:41,29.50,14.05,29.50,29.50,1053442,28,20260,-79
2020-12-11 05:33:17,30.90,14.63,30.90,30.90,1052825,28,20275,-79
2020-12-11 05:34:00,28.45,13.35,28.45,28.45,1049234,28,20289,-79
2020-12-11 05:34:31,28.73,12.73,28.73,28.73,1049330,28,20243,-80
2020-12-11 05:35:04,29.80,13.50,29.80,29.80,1049349,28,20232,-80
2020-12-11 05:35:35,29.77,13.85,29.77,29.77,1049406,28,20243,-79
2020-12-11 05:36:06,31.13,14.20,31.13,31.13,1049606,28,20257,-80
2020-12-11 05:36:50,31.40,13.77,31.40,31.40,1049147,28,20247,-80
2020-12-11 05:37:21,32.40,13.68,32.40,32.40,1049290,28,20216,-79
2020-12-11 05:37:55,32.33,13.38,32.33,32.33,1049346,28,20241,-80
2020-12-11 05:38:26,29.67,12.98,29.67,29.67,1049372,28,20001,-79
2020-12-11 05:38:57,28.35,13.88,28.35,28.35,1049413,28,20227,-80
2020-12-11 05:39:35,28.35,13.15,28.35,28.35,1049931,28,20258,-80
2020-12-11 05:40:14,27.85,12.85,27.85,27.85,1053529,28,20252,-80
2020-12-11 05:40:47,30.08,13.70,30.08,30.08,1053559,28,20231,-79
2020-12-11 05:41:36,27.52,12.57,27.52,27.52,1049288,28,20067,-80
2020-12-11 05:42:13,27.70,12.38,27.70,27.70,1049415,28,20258,-80
2020-12-11 05:42:44,30.55,14.10,30.55,30.55,1049378,28,20013,-80
2020-12-11 05:43:16,28.85,12.73,28.85,28.85,1049426,28,20224,-81
2020-12-11 05:43:47,31.40,13.68,31.40,31.40,1049606,28,20221,-80
2020-12-11 05:44:22,31.73,14.43,31.73,31.73,1049545,28,20246,-79
2020-12-11 05:44:53,30.23,13.52,30.23,30.23,1049545,28,20239,-80
2020-12-11 05:45:24,29.92,13.38,29.92,29.92,1049350,28,20296,-80
2020-12-11 05:45:56,30.23,14.43,30.23,30.23,1049407,28,20226,-79
2020-12-11 05:46:30,34.03,14.32,34.03,34.03,1049054,28,20239,-80
2020-12-11 05:47:16,34.28,14.15,34.28,34.28,1049254,28,20245,-80
2020-12-11 05:47:58,34.33,13.90,34.33,34.33,1049261,28,20216,-80
2020-12-11 05:48:39,34.25,13.98,34.25,34.25,1049390,28,20283,-78
2020-12-11 05:49:21,31.10,14.07,31.10,31.10,1049034,28,20246,-80
2020-12-11 05:49:52,30.52,14.02,30.52,30.52,1049247,28,20227,-80
2020-12-11 05:50:24,33.50,14.18,33.50,33.50,1049194,28,20224,-80
2020-12-11 05:50:55,34.75,15.45,34.75,34.75,1049339,28,20235,-81
2020-12-11 05:51:37,33.85,14.50,33.85,33.85,1049406,28,20220,-79
2020-12-11 05:52:09,34.95,15.05,34.95,34.95,1049383,28,20224,-80
2020-12-11 05:52:41,32.38,14.05,32.38,32.38,1049470,28,20260,-80
2020-12-11 05:53:12,34.53,13.98,34.53,34.53,1049394,28,20285,-80
2020-12-11 05:53:43,30.85,13.93,30.85,30.85,1049478,28,20228,-80
2020-12-11 05:54:15,28.98,13.70,28.98,28.98,1049329,28,20241,-80
2020-12-11 05:54:47,29.90,13.90,29.90,29.90,1049483,28,20254,-80
2020-12-11 05:55:18,28.27,13.70,28.27,28.27,1049185,28,20254,-80
2020-12-11 05:55:51,30.70,13.70,30.70,30.70,1049293,28,20228,-80
2020-12-11 05:56:22,29.50,13.65,29.50,29.50,1049208,28,20279,-80
2020-12-11 05:56:53,30.80,13.70,30.80,30.80,1045685,28,20284,-80
2020-12-11 05:57:26,32.88,14.48,32.88,32.88,1045052,28,20208,-80
2020-12-11 05:57:58,31.38,14.05,31.38,31.38,1045148,28,20217,-79
2020-12-11 05:58:29,29.23,13.63,29.23,29.23,1045701,28,20244,-79
2020-12-11 05:59:12,30.23,14.05,30.23,30.23,1049217,28,20235,-80
2020-12-11 05:59:44,36.10,14.40,36.10,36.10,1049376,28,20212,-80
2020-12-11 06:00:16,30.48,13.35,30.48,30.48,1049250,28,20203,-80
2020-12-11 06:00:47,30.70,13.63,30.70,30.70,1049475,28,20291,-80
2020-12-11 06:01:19,30.80,14.00,30.80,30.80,1049337,28,20212,-81
2020-12-11 06:01:50,29.95,13.45,29.95,29.95,1049201,28,20251,-79
2020-12-11 06:02:21,29.52,13.55,29.52,29.52,1049315,28,20223,-79
2020-12-11 06:02:53,28.67,12.77,28.67,28.67,1049442,28,20288,-80
2020-12-11 06:03:25,32.88,14.05,32.88,32.88,1049339,28,20256,-81
2020-12-11 06:03:56,32.60,14.50,32.60,32.60,1049511,28,20393,-79
2020-12-11 06:04:27,33.20,14.50,33.20,33.20,1049313,28,20287,-80
2020-12-11 06:04:59,31.65,13.48,31.65,31.65,1049117,28,20224,-80
2020-12-11 06:05:30,34.63,14.40,34.63,34.63,1049190,28,20218,-79
2020-12-11 06:06:03,33.42,13.73,33.42,33.42,1049707,28,20216,-80
2020-12-11 06:06:35,28.90,13.00,28.90,28.90,1052736,28,20207,-79
2020-12-11 06:07:13,33.25,14.80,33.25,33.25,1049379,28,20207,-80
2020-12-11 06:07:44,30.70,13.43,30.70,30.70,1049361,28,20231,-79
2020-12-11 06:08:19,30.80,13.73,30.80,30.80,1049334,28,20243,-80
2020-12-11 06:08:53,33.13,14.68,33.13,33.13,1049327,28,20224,-80
2020-12-11 06:09:35,35.47,14.35,35.47,35.47,1049368,28,20207,-79
2020-12-11 06:10:06,33.40,13.57,33.40,33.40,1049343,28,20223,-80
2020-12-11 06:10:40,33.80,14.30,33.80,33.80,1049442,28,20212,-80
2020-12-11 06:11:21,32.88,15.10,32.88,32.88,1049438,28,20212,-80
2020-12-11 06:11:53,33.72,14.13,33.72,33.72,1049452,28,20222,-80
2020-12-11 06:12:28,32.17,13.60,32.17,32.17,1049289,28,20244,-80
2020-12-11 06:12:59,31.52,14.07,31.52,31.52,1049140,28,20224,-80
2020-12-11 06:13:36,33.03,14.27,33.03,33.03,1049156,28,20220,-80
2020-12-11 06:14:10,34.10,14.15,34.10,34.10,1049278,28,20218,-79
2020-12-11 06:14:59,35.75,13.98,35.75,35.75,1049130,28,20295,-80
2020-12-11 06:15:45,33.45,13.55,33.45,33.45,1049195,28,20224,-79
2020-12-11 06:16:18,31.45,13.40,31.45,31.45,1053359,28,20369,-80
2020-12-11 06:16:52,33.97,14.35,33.97,33.97,1053399,28,20254,-79
2020-12-11 06:17:24,32.22,14.40,32.22,32.22,1053226,28,20282,-79
2020-12-11 06:18:05,32.85,13.68,32.85,32.85,1052168,28,20243,-80
2020-12-11 06:18:38,32.88,14.18,32.88,32.88,1049219,28,20307,-80
2020-12-11 06:19:09,34.45,14.38,34.45,34.45,1049055,28,20215,-80
2020-12-11 06:19:42,34.85,15.20,34.85,34.85,1049273,28,20245,-80
2020-12-11 06:20:15,35.30,14.75,35.30,35.30,1049269,28,20227,-80
2020-12-11 06:20:47,32.40,14.68,32.40,32.40,1049236,28,20224,-80
2020-12-11 06:21:20,32.05,15.10,32.05,32.05,1049132,28,20268,-80
2020-12-11 06:21:51,32.95,14.27,32.95,32.95,1049184,28,20220,-80
2020-12-11 06:22:22,31.73,14.00,31.73,31.73,1049022,28,20223,-81
2020-12-11 06:22:53,34.42,15.18,34.42,34.42,1049079,28,20220,-80
2020-12-11 06:23:29,36.70,14.93,36.70,36.70,1049032,28,20216,-80
2020-12-11 06:24:00,33.00,14.63,33.00,33.00,1049092,28,20239,-80
2020-12-11 06:24:31,34.38,14.80,34.38,34.38,1049271,28,20224,-80
2020-12-11 06:25:21,34.25,15.43,34.25,34.25,1049027,28,20254,-81
2020-12-11 06:25:56,29.75,12.88,29.75,29.75,1049064,28,20267,-80
2020-12-11 06:26:27,32.88,14.48,32.88,32.88,1049084,28,20019,-79
2020-12-11 06:26:59,31.13,14.40,31.13,31.13,1049004,28,20243,-79
2020-12-11 06:27:31,33.05,15.38,33.05,33.05,1049142,28,20211,-78
2020-12-11 06:28:02,33.88,15.38,33.88,33.88,1049278,28,20246,-80
2020-12-11 06:28:36,36.85,14.88,36.85,36.85,1048979,28,20236,-79
2020-12-11 06:29:25,33.97,14.50,33.97,33.97,1048923,28,20232,-80
2020-12-11 06:29:56,36.00,14.77,36.00,36.00,1048955,28,20256,-79
2020-12-11 06:30:31,34.03,14.65,34.03,34.03,1049083,28,20548,-79
2020-12-11 06:31:06,35.70,14.70,35.70,35.70,1049191,28,20243,-79
2020-12-11 06:31:49,30.17,13.77,30.17,30.17,1049284,28,20228,-79
2020-12-11 06:32:31,34.75,15.07,34.75,34.75,1049254,28,20224,-79
2020-12-11 06:33:02,33.38,14.75,33.38,33.38,1049219,28,20295,-80
2020-12-11 06:33:33,33.47,14.63,33.47,33.47,1048867,28,20224,-79
2020-12-11 06:34:19,34.63,14.68,34.63,34.63,1049027,28,20246,-79
2020-12-11 06:35:09,38.35,15.57,38.35,38.35,1049080,28,20231,-79
2020-12-11 06:35:56,31.92,13.57,31.92,31.92,1044677,28,20278,-80
2020-12-11 06:36:27,32.20,14.27,32.20,32.20,1044685,28,20010,-80
2020-12-11 06:36:58,33.92,13.85,33.92,33.92,1044969,28,20273,-79
2020-12-11 06:37:39,35.97,14.93,35.97,35.97,1047492,28,20272,-78
2020-12-11 06:38:10,34.92,13.82,34.92,34.92,1048978,28,20291,-79
2020-12-11 06:38:46,35.03,16.23,35.03,35.03,1049107,28,20224,-80
2020-12-11 06:39:36,35.72,15.00,35.72,35.72,1048890,28,20016,-79
2020-12-11 06:40:07,36.20,14.35,36.20,36.20,1049141,28,20275,-79
2020-12-11 06:40:51,32.92,14.60,32.92,32.92,1049124,28,19993,-79
2020-12-11 06:41:27,33.70,13.88,33.70,33.70,1048989,28,20219,-80
2020-12-11 06:41:58,36.22,14.57,36.22,36.22,1049076,28,20232,-80
2020-12-11 06:42:35,35.13,14.80,35.13,35.13,1048960,28,20253,-80
2020-12-11 06:43:06,34.55,14.98,34.55,34.55,1048978,28,20224,-80
2020-12-11 06:43:44,32.85,15.02,32.85,32.85,1048802,28,20227,-80
2020-12-11 06:44:17,36.42,15.10,36.42,36.42,1050875,28,20092,-80
2020-12-11 06:44:48,37.53,15.93,37.53,37.53,1053052,28,20262,-80
2020-12-11 06:45:24,38.70,15.52,38.70,38.70,1048820,28,20262,-80
2020-12-11 06:46:15,35.38,15.32,35.38,35.38,1048827,28,19997,-80
2020-12-11 06:47:05,34.65,14.63,34.65,34.65,1048974,28,20250,-80
2020-12-11 06:47:36,35.08,14.55,35.08,35.08,1048796,28,20231,-80
2020-12-11 06:48:13,34.38,14.68,34.38,34.38,1048802,28,20192,-79
2020-12-11 06:49:02,34.25,14.48,34.25,34.25,1044690,28,20243,-80
2020-12-11 06:49:34,32.97,14.52,32.97,32.97,1048237,28,20262,-79
2020-12-11 06:50:06,35.28,15.25,35.28,35.28,1048772,28,20089,-79
2020-12-11 06:50:37,36.33,15.05,36.33,36.33,1048915,28,20240,-79
2020-12-11 06:51:08,33.28,14.75,33.28,33.28,1044528,28,20232,-80
2020-12-11 06:51:45,40.40,16.42,40.40,40.40,1045265,28,20021,-80
2020-12-11 06:52:16,35.53,15.65,35.53,35.53,1048926,28,20040,-80
2020-12-11 06:52:47,39.38,16.45,39.38,39.38,1045745,28,20233,-80
2020-12-11 06:53:41,37.25,16.52,37.25,37.25,1048648,28,20007,-79
2020-12-11 06:54:13,39.03,16.30,39.03,39.03,1041181,28,20222,-80
2020-12-11 06:54:44,34.40,15.43,34.40,34.40,1048747,28,20242,-79
2020-12-11 06:55:15,36.35,15.95,36.35,36.35,1048930,28,20228,-80
2020-12-11 06:55:49,37.15,15.40,37.15,37.15,1048945,28,20001,-79
2020-12-11 06:56:43,35.33,15.88,35.33,35.33,1049004,28,20254,-79
2020-12-11 06:57:30,30.95,14.32,30.95,30.95,1049032,28,20220,-80
2020-12-11 06:58:00,35.22,15.48,35.22,35.22,1048856,28,20219,-80
2020-12-11 06:58:31,31.88,14.68,31.88,31.88,1048790,28,20236,-80
2020-12-11 06:59:18,38.72,15.52,38.72,38.72,1048526,28,20060,-79
2020-12-11 06:59:49,37.28,15.65,37.28,37.28,1049020,28,20036,-79
2020-12-11 07:00:23,39.05,16.33,39.05,39.05,1047056,28,20225,-79
2020-12-11 07:00:54,38.90,16.25,38.90,38.90,1048976,28,20220,-79
2020-12-11 07:01:29,37.40,15.68,37.40,37.40,1048563,28,20492,-79
2020-12-11 07:02:02,148.27,66.47,148.27,148.27,1045996,28,20240,-79
2020-12-11 07:02:34,46.05,22.40,46.05,46.05,1044749,28,20276,-79
2020-12-11 07:03:14,39.50,17.42,39.50,39.50,1044798,28,20291,-79
2020-12-11 07:03:50,40.22,16.67,40.22,40.22,1046953,28,20220,-79
2020-12-11 07:04:22,47.17,20.15,47.17,47.17,1049051,28,20245,-79
2020-12-11 07:04:53,43.08,19.52,43.08,43.08,1048948,28,20238,-80
2020-12-11 07:05:24,51.05,21.65,51.05,51.05,1048994,28,20215,-80
2020-12-11 07:06:01,43.28,18.02,43.28,43.28,1048985,28,20466,-79
2020-12-11 07:06:32,43.78,18.35,43.78,43.78,1049058,28,20268,-79
2020-12-11 07:07:04,39.22,17.42,39.22,39.22,1049153,28,20224,-80
2020-12-11 07:07:35,37.35,16.33,37.35,37.35,1049104,28,20300,-79
2020-12-11 07:08:16,37.85,16.77,37.85,37.85,1049153,28,20271,-79
2020-12-11 07:08:47,37.00,16.38,37.00,37.00,1053118,28,20251,-79
2020-12-11 07:09:18,36.72,15.63,36.72,36.72,1053092,28,20225,-80
2020-12-11 07:09:53,37.60,16.35,37.60,37.60,1052998,28,20229,-79
2020-12-11 07:10:26,35.10,15.63,35.10,35.10,1052089,28,20225,-79
2020-12-11 07:11:04,34.85,15.18,34.85,34.85,1049022,28,20220,-79
2020-12-11 07:11:35,32.70,15.30,32.70,32.70,1049200,28,20228,-80
2020-12-11 07:12:06,33.85,15.85,33.85,33.85,1049104,28,20231,-80
2020-12-11 07:12:37,37.55,16.85,37.55,37.55,1048875,28,20243,-81
2020-12-11 07:13:09,37.35,16.65,37.35,37.35,1044671,28,20288,-80
2020-12-11 07:13:46,38.72,16.77,38.72,38.72,1044867,28,20040,-81
2020-12-11 07:14:17,39.30,16.80,39.30,39.30,1046126,28,20235,-80
2020-12-11 07:14:48,38.00,16.52,38.00,38.00,1048956,28,20276,-80
2020-12-11 07:15:20,36.78,17.02,36.78,36.78,1049014,28,20223,-81
2020-12-11 07:15:57,40.33,17.25,40.33,40.33,1048873,28,20035,-81
2020-12-11 07:16:28,36.15,16.83,36.15,36.15,1048870,28,20247,-80
2020-12-11 07:17:00,34.95,16.27,34.95,34.95,1049098,28,20247,-80
2020-12-11 07:17:31,34.97,16.27,34.97,34.97,1048860,28,20012,-80
2020-12-11 07:18:05,35.20,16.15,35.20,35.20,1049128,28,20231,-80
2020-12-11 07:18:36,36.75,16.00,36.75,36.75,1049148,28,20266,-80
2020-12-11 07:19:08,38.78,16.63,38.78,38.78,1049049,28,20232,-81
2020-12-11 07:19:43,35.88,16.33,35.88,35.88,1048639,28,20035,-79
2020-12-11 07:20:14,39.47,16.33,39.47,39.47,1049009,28,20208,-79
2020-12-11 07:20:53,45.97,16.98,45.97,45.97,1048808,28,20242,-79
2020-12-11 07:21:27,37.10,15.95,37.10,37.10,1048884,28,20354,-79
2020-12-11 07:21:59,36.60,16.33,36.60,36.60,1049011,28,20016,-80
2020-12-11 07:22:33,40.15,17.08,40.15,40.15,1049007,28,20230,-80
2020-12-11 07:23:04,40.15,16.52,40.15,40.15,1048848,28,20216,-80
2020-12-11 07:23:35,39.78,17.05,39.78,39.78,1048919,28,20223,-79
2020-12-11 07:24:08,34.97,16.33,34.97,34.97,1048855,28,20220,-79
2020-12-11 07:24:40,36.85,16.25,36.85,36.85,1048862,28,20234,-80
2020-12-11 07:25:11,38.55,17.38,38.55,38.55,1048918,28,20223,-79
2020-12-11 07:25:42,40.25,16.77,40.25,40.25,1048540,28,20239,-79
2020-12-11 07:26:14,39.55,16.73,39.55,39.55,1048878,28,20001,-80
2020-12-11 07:26:45,41.22,16.50,41.22,41.22,1048736,28,20251,-80
2020-12-11 07:27:16,35.00,16.20,35.00,35.00,1048687,28,20235,-80
2020-12-11 07:27:57,36.75,16.77,36.75,36.75,1048699,28,20296,-80
2020-12-11 07:28:28,36.40,15.85,36.40,36.40,1048754,28,20231,-80
2020-12-11 07:29:10,35.70,16.15,35.70,35.70,1048717,28,20249,-80
2020-12-11 07:29:48,33.67,14.93,33.67,33.67,1048920,28,20009,-80
2020-12-11 07:30:19,37.60,16.25,37.60,37.60,1048929,28,20265,-80
2020-12-11 07:30:50,34.38,16.17,34.38,34.38,1049005,28,20230,-80
2020-12-11 07:31:22,39.20,15.80,39.20,39.20,1048698,28,20254,-80
2020-12-11 07:31:55,37.30,15.38,37.30,37.30,1048794,28,20228,-80
2020-12-11 07:32:26,36.83,16.17,36.83,36.83,1048872,28,20282,-80
2020-12-11 07:32:57,36.60,15.68,36.60,36.60,1049414,28,20238,-80
2020-12-11 07:33:31,34.20,15.00,34.20,34.20,1052876,28,20230,-80
2020-12-11 07:34:03,35.63,16.08,35.63,35.63,1052890,28,20270,-80
2020-12-11 07:34:34,34.60,15.63,34.60,34.60,1051941,28,20250,-80
2020-12-11 07:35:05,33.90,16.45,33.90,33.90,1048938,28,20223,-80
2020-12-11 07:35:36,32.92,14.68,32.92,32.92,1048949,28,20246,-80
2020-12-11 07:36:07,34.70,15.55,34.70,34.70,1048751,28,20032,-80
2020-12-11 07:36:39,37.40,16.08,37.40,37.40,1048925,28,20242,-80
2020-12-11 07:37:10,34.35,15.40,34.35,34.35,1044456,28,20240,-80
2020-12-11 07:37:55,34.92,15.30,34.92,34.92,1044631,28,20251,-80
2020-12-11 07:38:27,32.92,15.15,32.92,32.92,1044472,28,20224,-79
2020-12-11 07:38:58,34.67,15.55,34.67,34.67,1049270,28,20220,-79
2020-12-11 07:39:30,33.47,15.85,33.47,33.47,1052817,28,20384,-80
2020-12-11 07:40:02,34.67,15.68,34.67,34.67,1052325,28,20215,-80
2020-12-11 07:40:33,38.80,16.08,38.80,38.80,1048958,28,20238,-80
2020-12-11 07:41:06,40.25,17.25,40.25,40.25,1048793,28,20218,-80
2020-12-11 07:41:37,32.05,15.18,32.05,32.05,1048816,28,20242,-80
2020-12-11 07:42:09,36.92,16.00,36.92,36.92,1048595,28,20271,-80
2020-12-11 07:42:42,40.35,16.45,40.35,40.35,1048771,28,20241,-80
2020-12-11 07:43:13,39.28,16.08,39.28,39.28,1048963,28,20255,-81
2020-12-11 07:43:47,33.00,15.63,33.00,33.00,1049102,28,20242,-80
2020-12-11 07:44:22,33.58,15.90,33.58,33.58,1048924,28,20227,-80
2020-12-11 07:44:53,36.03,15.80,36.03,36.03,1048713,28,20232,-80
2020-12-11 07:45:29,33.20,15.77,33.20,33.20,1048765,28,20253,-80
2020-12-11 07:46:00,34.28,15.50,34.28,34.28,1048750,28,20056,-81
2020-12-11 07:46:32,32.55,15.63,32.55,32.55,1049011,28,20231,-79
2020-12-11 07:47:11,33.92,15.68,33.92,33.92,1048974,28,20288,-79
2020-12-11 07:47:43,34.72,16.02,34.72,34.72,1048859,28,20243,-80
2020-12-11 07:48:14,38.05,15.75,38.05,38.05,1048800,28,20219,-80
2020-12-11 07:48:49,33.33,15.27,33.33,33.33,1048854,28,20255,-80
2020-12-11 07:49:20,38.92,16.08,38.92,38.92,1048791,28,20231,-80
2020-12-11 07:49:51,36.65,15.98,36.65,36.65,1049000,28,20005,-80
2020-12-11 07:50:27,40.22,16.67,40.22,40.22,1048882,28,20227,-80
2020-12-11 07:51:01,35.88,16.13,35.88,35.88,1048703,28,20001,-80
2020-12-11 07:51:33,36.80,16.58,36.80,36.80,1048784,28,20219,-81
2020-12-11 07:52:04,37.03,16.98,37.03,37.03,1048621,28,20219,-81
2020-12-11 07:52:35,33.58,15.52,33.58,33.58,1048748,28,20299,-81
2020-12-11 07:53:10,39.83,17.17,39.83,39.83,1048892,28,20256,-81
2020-12-11 07:53:50,36.25,17.25,36.25,36.25,1048892,28,20227,-81
2020-12-11 07:54:21,34.80,16.20,34.80,34.80,1048666,28,20505,-81
2020-12-11 07:54:52,37.75,16.38,37.75,37.75,1048625,28,20008,-81
2020-12-11 07:55:24,40.15,17.73,40.15,40.15,1048811,28,20552,-81
2020-12-11 07:55:55,40.38,16.85,40.38,40.38,1045004,28,20009,-80
2020-12-11 07:56:27,38.03,16.75,38.03,38.03,1048708,28,20302,-81
2020-12-11 07:57:07,37.15,16.58,37.15,37.15,1048686,28,20223,-80
2020-12-11 07:57:38,37.30,16.98,37.30,37.30,1046412,28,20237,-81
2020-12-11 07:58:09,35.97,17.02,35.97,35.97,1048642,28,20230,-80
2020-12-11 07:58:40,35.30,16.15,35.30,35.30,1048684,28,20255,-81
2020-12-11 07:59:15,35.40,16.70,35.40,35.40,1048758,28,20279,-80
2020-12-11 08:00:00,37.78,17.00,37.78,37.78,1048986,28,19996,-81
2020-12-11 08:00:36,34.67,16.00,34.67,34.67,1048801,28,20219,-80
2020-12-11 08:01:07,40.63,17.23,40.63,40.63,1048785,28,20230,-80
2020-12-11 08:01:39,38.13,16.52,38.13,38.13,1048815,28,20255,-80
2020-12-11 08:02:13,35.45,16.05,35.45,35.45,1048775,28,20348,-80
2020-12-11 08:02:44,36.85,17.52,36.85,36.85,1048830,28,20228,-80
2020-12-11 08:03:15,38.97,17.30,38.97,38.97,1048872,28,20207,-80
2020-12-11 08:03:46,37.25,16.95,37.25,37.25,1048962,28,20224,-80
2020-12-11 08:04:17,37.75,16.77,37.75,37.75,1048923,28,20204,-80
2020-12-11 08:04:48,41.13,17.85,41.13,41.13,1044652,28,20236,-80
2020-12-11 08:05:21,35.30,16.48,35.30,35.30,1044517,28,20232,-80
2020-12-11 08:05:52,39.40,17.58,39.40,39.40,1044649,28,20245,-80
2020-12-11 08:06:23,35.88,16.30,35.88,35.88,1045263,28,20568,-80
2020-12-11 08:07:00,34.92,16.65,34.92,34.92,1048760,28,20273,-80
2020-12-11 08:07:32,33.33,16.27,33.33,33.33,1048584,28,20238,-81
2020-12-11 08:08:04,33.20,16.13,33.20,33.20,1044535,28,20246,-81
2020-12-11 08:08:35,38.42,17.50,38.42,38.42,1045978,28,20218,-80
2020-12-11 08:09:14,38.47,17.40,38.47,38.47,1048734,28,20224,-81
2020-12-11 08:09:45,39.00,17.15,39.00,39.00,1050378,28,20232,-80
2020-12-11 08:10:18,35.72,17.35,35.72,35.72,1048655,28,20005,-80
2020-12-11 08:10:49,34.78,16.52,34.78,34.78,1048733,28,20001,-80
2020-12-11 08:11:24,36.92,16.88,36.92,36.92,1049015,28,20247,-80
2020-12-11 08:11:55,37.67,17.60,37.67,37.67,1049739,28,20001,-80
2020-12-11 08:12:27,34.78,16.50,34.78,34.78,1049556,28,20291,-81
2020-12-11 08:13:07,32.20,15.93,32.20,32.20,1049715,28,20220,-80
2020-12-11 08:13:38,33.05,15.68,33.05,33.05,1049517,28,20247,-80
2020-12-11 08:14:09,36.03,17.08,36.03,36.03,1049672,28,20009,-80
2020-12-11 08:14:40,31.95,15.32,31.95,31.95,1049726,28,20015,-81
2020-12-11 08:15:12,32.85,15.95,32.85,32.85,1049812,28,20261,-81
2020-12-11 08:15:44,34.97,16.02,34.97,34.97,1049702,28,20293,-80
2020-12-11 08:16:22,38.08,16.63,38.08,38.08,1049774,28,20312,-80
2020-12-11 08:16:53,36.75,15.82,36.75,36.75,1049728,28,20276,-80
2020-12-11 08:17:24,32.38,15.40,32.38,32.38,1049699,28,20251,-80
2020-12-11 08:18:08,36.83,16.67,36.83,36.83,1049856,28,20208,-80
2020-12-11 08:18:39,34.92,16.00,34.92,34.92,1049664,28,20271,-81
2020-12-11 08:19:11,36.67,16.17,36.67,36.67,1049803,28,20219,-80
2020-12-11 08:19:43,32.88,15.80,32.88,32.88,1049697,28,20234,-81
2020-12-11 08:20:14,33.10,15.50,33.10,33.10,1049591,28,20239,-80
2020-12-11 08:20:49,34.28,15.88,34.28,34.28,1049644,28,20224,-79
2020-12-11 08:21:30,34.92,15.50,34.92,34.92,1049540,28,20051,-80
2020-12-11 08:22:17,35.28,14.85,35.28,35.28,1049453,28,20231,-80
2020-12-11 08:22:48,31.85,14.85,31.85,31.85,1045428,28,20234,-80
2020-12-11 08:23:20,39.55,16.48,39.55,39.55,1045405,28,20219,-79
2020-12-11 08:23:51,35.80,15.90,35.80,35.80,1045449,28,20077,-78
2020-12-11 08:24:28,32.20,15.98,32.20,32.20,1047151,28,20500,-78
2020-12-11 08:25:00,32.15,14.75,32.15,32.15,1049998,28,20003,-79
2020-12-11 08:25:31,34.22,15.60,34.22,34.22,1049523,28,20207,-79
2020-12-11 08:26:05,33.08,15.02,33.08,33.08,1049482,28,20235,-79
2020-12-11 08:26:37,35.65,16.67,35.65,35.65,1045297,28,19997,-80
2020-12-11 08:27:20,37.28,15.90,37.28,37.28,1047183,28,20261,-79
2020-12-11 08:27:51,33.97,15.05,33.97,33.97,1052007,28,20207,-79
2020-12-11 08:28:22,33.20,15.20,33.20,33.20,1053700,28,20331,-79
2020-12-11 08:29:06,31.85,14.65,31.85,31.85,1053612,28,20487,-79
2020-12-11 08:29:57,33.45,15.07,33.45,33.45,1040906,28,20022,-79
2020-12-11 08:30:34,36.17,14.98,36.17,36.17,1041816,28,20289,-80
2020-12-11 08:31:12,33.58,14.95,33.58,33.58,1046838,28,20231,-77
2020-12-11 08:31:43,32.75,15.75,32.75,32.75,1049563,28,20245,-79
2020-12-11 08:32:25,34.83,15.80,34.83,34.83,1051053,28,20211,-80
2020-12-11 08:32:56,32.20,14.85,32.20,32.20,1049653,28,20204,-78
2020-12-11 08:33:27,33.88,16.00,33.88,33.88,1049462,28,20305,-78
2020-12-11 08:34:06,33.60,15.60,33.60,33.60,1049447,28,20242,-77
2020-12-11 08:34:37,34.63,16.35,34.63,34.63,1049742,28,20076,-78
2020-12-11 08:35:18,37.17,15.75,37.17,37.17,1053628,28,20258,-77
2020-12-11 08:35:49,32.55,14.50,32.55,32.55,1053508,28,20226,-78
2020-12-11 08:36:22,33.85,15.85,33.85,33.85,1053598,28,20231,-78
2020-12-11 08:37:00,36.60,16.30,36.60,36.60,1053348,28,20246,-76
2020-12-11 08:37:31,34.47,15.77,34.47,34.47,1049154,28,20334,-77
2020-12-11 08:38:05,33.55,14.85,33.55,33.55,1049160,28,20234,-76
2020-12-11 08:38:36,33.45,14.32,33.45,33.45,1046612,28,20228,-79
2020-12-11 08:39:27,36.22,15.50,36.22,36.22,1045617,28,20224,-78
2020-12-11 08:40:05,31.10,14.05,31.10,31.10,1049119,28,20031,-78
2020-12-11 08:40:47,32.50,14.15,32.50,32.50,1049409,28,20303,-77
2020-12-11 08:41:18,32.17,14.00,32.17,32.17,1053367,28,20279,-77
2020-12-11 08:42:17,30.50,13.77,30.50,30.50,1053502,28,20254,-77
2020-12-11 08:43:01,32.00,12.65,32.00,32.00,1047312,28,20016,-78
2020-12-11 08:43:40,32.22,13.63,32.22,32.22,1050156,28,20021,-80
2020-12-11 08:44:28,36.15,14.95,36.15,36.15,1045302,28,20244,-80
2020-12-11 08:44:59,32.30,14.60,32.30,32.30,1045337,28,20041,-80
2020-12-11 08:45:35,28.25,13.35,28.25,28.25,1045088,28,20236,-79
2020-12-11 08:46:30,32.97,13.23,32.97,32.97,1051488,28,20035,-79
2020-12-11 08:47:04,30.95,13.57,30.95,30.95,1053735,28,20258,-80
2020-12-11 08:47:51,28.10,12.93,28.10,28.10,1052274,28,20259,-79
2020-12-11 08:48:24,27.40,12.52,27.40,27.40,1050816,28,20211,-79
2020-12-11 08:49:06,31.13,13.50,31.13,31.13,1049389,28,20227,-79
2020-12-11 08:49:46,29.40,12.80,29.40,29.40,1051562,28,20231,-79
2020-12-11 08:50:23,29.05,13.00,29.05,29.05,1051197,28,20852,-79
2020-12-11 08:51:01,27.90,11.90,27.90,27.90,1049534,28,20314,-79
2020-12-11 08:51:32,27.88,12.45,27.88,27.88,1050942,28,20208,-78
2020-12-11 08:52:03,27.65,12.75,27.65,27.65,1053699,28,20222,-79
2020-12-11 08:52:34,29.67,12.35,29.67,29.67,1053500,28,20227,-79
2020-12-11 08:53:08,27.38,12.60,27.38,27.38,1053613,28,20234,-79
2020-12-11 08:53:51,28.10,12.73,28.10,28.10,1055135,28,20238,-79
2020-12-11 08:54:28,28.67,13.10,28.67,28.67,1053452,28,20257,-80
2020-12-11 08:54:59,28.92,12.90,28.92,28.92,1053528,28,20250,-80
2020-12-11 08:55:30,29.80,12.93,29.80,29.80,1050274,28,20240,-80
2020-12-11 08:56:02,29.15,13.43,29.15,29.15,1053579,28,20298,-80
2020-12-11 08:56:33,32.05,12.80,32.05,32.05,1049101,28,20264,-80
2020-12-11 08:57:04,27.80,12.07,27.80,27.80,1049971,28,20235,-80
2020-12-11 08:57:35,30.33,13.07,30.33,30.33,1051524,28,20231,-80
2020-12-11 08:58:07,30.27,13.40,30.27,30.27,1049433,28,20297,-80
2020-12-11 08:58:38,32.38,13.90,32.38,32.38,1049483,28,20278,-79
2020-12-11 08:59:09,27.63,12.85,27.63,27.63,1049458,28,20240,-80
2020-12-11 08:59:40,28.23,12.88,28.23,28.23,1049602,28,20310,-80
2020-12-11 09:00:11,28.45,12.90,28.45,28.45,1049588,28,20240,-79
2020-12-11 09:00:42,29.25,13.90,29.25,29.25,1049405,28,20324,-79
2020-12-11 09:01:13,29.38,13.25,29.38,29.38,1049297,28,20236,-78
2020-12-11 09:01:45,26.40,12.55,26.40,26.40,1052332,28,20276,-79
2020-12-11 09:02:16,28.58,12.82,28.58,28.58,1053466,28,20227,-78
2020-12-11 09:02:47,25.63,12.45,25.63,25.63,1053373,28,20219,-78
2020-12-11 09:03:19,28.08,13.07,28.08,28.08,1050811,28,20248,-78
2020-12-11 09:03:50,28.88,12.90,28.88,28.88,1049106,28,20219,-79
2020-12-11 09:04:21,25.88,12.15,25.88,25.88,1049320,28,20250,-79
2020-12-11 09:04:53,28.27,13.80,28.27,28.27,1049359,28,20228,-80
2020-12-11 09:05:25,28.63,12.95,28.63,28.63,1049357,28,20224,-79
2020-12-11 09:05:56,30.40,14.25,30.40,30.40,1045154,28,20252,-80
2020-12-11 09:06:27,30.58,13.68,30.58,30.58,1045320,28,20204,-79
2020-12-11 09:06:58,28.73,13.50,28.73,28.73,1045693,28,20033,-79
2020-12-11 09:07:29,30.83,14.10,30.83,30.83,1049412,28,20235,-78
2020-12-11 09:08:00,28.17,13.10,28.17,28.17,1049544,28,20314,-78
2020-12-11 09:08:31,29.98,12.82,29.98,29.98,1049435,28,20239,-78
2020-12-11 09:09:03,28.85,12.57,28.85,28.85,1049255,28,20235,-79
2020-12-11 09:09:34,26.05,12.20,26.05,26.05,1051073,28,20214,-79
2020-12-11 09:10:06,29.67,12.63,29.67,29.67,1053464,28,20294,-78
2020-12-11 09:10:37,30.35,12.60,30.35,30.35,1053935,28,20249,-79
2020-12-11 09:11:08,27.13,12.73,27.13,27.13,1057558,28,20218,-78
2020-12-11 09:11:39,27.02,11.77,27.02,27.02,1050774,28,20247,-78
2020-12-11 09:12:10,30.20,13.02,30.20,30.20,1049066,28,20243,-79
2020-12-11 09:12:41,26.73,12.40,26.73,26.73,1049060,28,20326,-79
2020-12-11 09:13:12,28.35,12.30,28.35,28.35,1049271,28,20290,-78
2020-12-11 09:13:43,26.60,11.52,26.60,26.60,1052484,28,20254,-79
2020-12-11 09:14:15,25.05,11.88,25.05,25.05,1053475,28,20235,-79
2020-12-11 09:14:46,24.27,11.90,24.27,24.27,1053529,28,20223,-80
2020-12-11 09:15:18,26.25,11.68,26.25,26.25,1053645,28,20251,-80
2020-12-11 09:15:49,26.13,11.93,26.13,26.13,1045247,28,20002,-79
2020-12-11 09:16:20,23.95,11.00,23.95,23.95,1045136,28,20244,-78
2020-12-11 09:16:51,25.05,11.68,25.05,25.05,1044932,28,20105,-78
2020-12-11 09:17:22,23.17,11.68,23.17,23.17,1045883,28,20292,-78
2020-12-11 09:17:53,26.50,11.85,26.50,26.50,1057596,28,20251,-78
2020-12-11 09:18:24,28.73,12.20,28.73,28.73,1057372,28,20092,-78
2020-12-11 09:18:55,29.88,12.75,29.88,29.88,1053305,28,20235,-77
2020-12-11 09:19:26,28.45,12.43,28.45,28.45,1052576,28,20262,-78
2020-12-11 09:19:57,22.92,10.48,22.92,22.92,1049354,28,20016,-77
2020-12-11 09:20:28,27.42,12.70,27.42,27.42,1049324,28,20291,-77
2020-12-11 09:20:59,28.50,12.80,28.50,28.50,1049085,28,19997,-77
2020-12-11 09:21:30,23.63,10.85,23.63,23.63,1050544,28,20304,-78
2020-12-11 09:22:02,26.75,12.13,26.75,26.75,1053201,28,20239,-78
2020-12-11 09:22:33,25.75,11.52,25.75,25.75,1053367,28,20230,-78
2020-12-11 09:23:04,24.20,11.15,24.20,24.20,1057539,28,20261,-78
2020-12-11 09:23:35,26.30,11.85,26.30,26.30,1055140,28,20276,-79
2020-12-11 09:24:06,23.35,11.35,23.35,23.35,1049378,28,20259,-79
2020-12-11 09:24:37,25.98,11.93,25.98,25.98,1048968,28,20009,-80
2020-12-11 09:25:08,27.38,12.20,27.38,27.38,1049140,28,20247,-77
2020-12-11 09:25:39,25.75,11.85,25.75,25.75,1051667,28,20249,-77
2020-12-11 09:26:10,27.10,11.68,27.10,27.10,1053389,28,20242,-79
2020-12-11 09:26:41,26.60,12.32,26.60,26.60,1053322,28,20241,-81
2020-12-11 09:27:14,26.20,12.60,26.20,26.20,1053624,28,20241,-81
2020-12-11 09:27:45,23.98,11.65,23.98,23.98,1050290,28,20241,-82
2020-12-11 09:28:18,25.08,11.52,25.08,25.08,1049221,28,20231,-82
2020-12-11 09:28:55,25.40,11.82,25.40,25.40,1049276,28,20242,-80
2020-12-11 09:29:30,24.88,11.30,24.88,24.88,1049292,28,20278,-81
2020-12-11 09:30:14,23.50,11.27,23.50,23.50,1049383,28,20000,-81
2020-12-11 09:30:46,26.85,11.68,26.85,26.85,1049130,28,20224,-79
2020-12-11 09:31:22,27.60,12.25,27.60,27.60,1049310,28,20232,-81
2020-12-11 09:31:55,26.00,11.52,26.00,26.00,1049275,28,20223,-81
2020-12-11 09:32:48,23.75,11.07,23.75,23.75,1049324,28,20240,-79
2020-12-11 09:33:22,26.08,11.48,26.08,26.08,1044920,28,20248,-81
2020-12-11 09:33:56,26.20,12.25,26.20,26.20,1045061,28,20228,-80
2020-12-11 09:34:31,28.60,13.02,28.60,28.60,1044885,28,20002,-81
2020-12-11 09:35:02,29.83,11.88,29.83,29.83,1046902,28,20216,-81
2020-12-11 09:35:34,25.13,11.25,25.13,25.13,1050551,28,20223,-80
2020-12-11 09:36:05,25.83,11.73,25.83,25.83,1053460,28,20289,-81
2020-12-11 09:36:36,25.40,12.25,25.40,25.40,1053779,28,20034,-81
2020-12-11 09:37:07,26.90,11.73,26.90,26.90,1057469,28,20464,-81
2020-12-11 09:37:38,25.90,11.63,25.90,25.90,1055342,28,20253,-81
2020-12-11 09:38:09,30.67,12.27,30.67,30.67,1049117,28,20005,-80
2020-12-11 09:38:40,26.15,11.77,26.15,26.15,1049162,28,20376,-81
2020-12-11 09:39:11,22.63,10.82,22.63,22.63,1048941,28,20231,-81
2020-12-11 09:39:42,22.83,11.02,22.83,22.83,1051938,28,20001,-81
2020-12-11 09:40:13,24.27,11.70,24.27,24.27,1053350,28,20096,-81
2020-12-11 09:40:44,25.20,12.07,25.20,25.20,1053257,28,20249,-81
2020-12-11 09:41:18,24.95,11.25,24.95,24.95,1049671,28,20065,-80
2020-12-11 09:42:03,25.10,11.65,25.10,25.10,1049369,28,19993,-80
2020-12-11 09:43:00,27.20,11.80,27.20,27.20,1049087,28,20001,-80
2020-12-11 09:43:40,22.80,11.40,22.80,22.80,1048787,28,20017,-80
2020-12-11 09:44:40,25.25,10.85,25.25,25.25,1053426,28,20004,-80
2020-12-11 09:45:17,1052469,1052469,1052469,1052469,1052469,28,19999,-80
2020-12-11 09:45:57,27.30,10.80,27.30,27.30,1049434,28,19900,-81
2020-12-11 09:46:40,1049881,1049881,1049881,1049881,1049881,28,20224,-80
2020-12-11 09:47:40,24.38,10.50,24.38,24.38,1049347,28,19915,-80
2020-12-11 09:48:17,24.55,10.38,24.55,24.55,1040828,28,20244,-81
2020-12-11 09:48:54,25.40,11.00,25.40,25.40,1040861,28,20209,-80
2020-12-11 09:49:35,24.77,11.18,24.77,24.77,1041367,28,20291,-80
2020-12-11 09:50:31,24.33,11.38,24.33,24.33,1049990,28,20299,-81
2020-12-11 09:51:11,26.73,11.07,26.73,26.73,1053600,28,20219,-82
2020-12-11 09:51:51,1046398,1046398,1046398,1046398,1046398,28,20240,-83
2020-12-11 09:52:41,25.15,10.45,25.15,25.15,1044974,28,19892,-84
2020-12-11 09:53:31,22.20,10.35,22.20,22.20,1046218,28,20012,-81
2020-12-11 09:54:17,25.90,11.35,25.90,25.90,1047390,28,20056,-85
2020-12-11 09:54:48,21.63,9.88,21.63,21.63,1051079,28,20013,-83
2020-12-11 09:55:20,25.45,11.00,25.45,25.45,1050865,28,20223,-83
2020-12-11 09:55:56,26.58,11.45,26.58,26.58,1048043,28,20227,-83
2020-12-11 09:56:28,24.40,11.23,24.40,24.40,1047844,28,20226,-84
2020-12-11 09:56:59,27.90,11.70,27.90,27.90,1048787,28,20286,-83
2020-12-11 09:57:30,25.40,11.13,25.40,25.40,1050262,28,20231,-82
2020-12-11 09:58:01,25.40,11.45,25.40,25.40,1049784,28,20230,-83
2020-12-11 09:58:34,26.08,11.55,26.08,26.08,1046432,28,20294,-84
2020-12-11 09:59:09,23.85,11.57,23.85,23.85,1049539,28,20243,-84
2020-12-11 09:59:49,21.85,10.73,21.85,21.85,1046013,28,20275,-82
2020-12-11 10:00:20,23.60,10.30,23.60,23.60,1048590,28,19993,-83
2020-12-11 10:00:52,22.85,11.25,22.85,22.85,1045514,28,20028,-83
2020-12-11 10:01:30,25.08,10.45,25.08,25.08,1042363,28,20013,-84
2020-12-11 10:02:01,23.65,10.70,23.65,23.65,1044992,28,20494,-84
2020-12-11 10:02:32,22.95,11.05,22.95,22.95,1046374,28,20260,-84
2020-12-11 10:03:06,24.10,11.18,24.10,24.10,1050627,28,20279,-84
2020-12-11 10:03:41,24.67,10.95,24.67,24.67,1053364,28,20299,-85
2020-12-11 10:04:12,24.45,10.80,24.45,24.45,1044908,28,20319,-86
2020-12-11 10:04:47,23.90,11.20,23.90,23.90,1042194,28,20229,-85
2020-12-11 10:05:19,22.92,10.88,22.92,22.92,1040851,28,20006,-86
2020-12-11 10:05:50,22.50,10.68,22.50,22.50,1034824,28,20266,-85
2020-12-11 10:06:25,21.88,10.70,21.88,21.88,1037804,28,20241,-85
2020-12-11 10:06:56,22.42,11.63,22.42,22.42,1044824,28,20002,-84
2020-12-11 10:07:27,24.60,11.05,24.60,24.60,1049841,28,20241,-84
2020-12-11 10:07:58,22.85,11.32,22.85,22.85,1053998,28,20281,-84
2020-12-11 10:08:29,24.10,11.50,24.10,24.10,1057321,28,20001,-84
2020-12-11 10:09:00,21.58,10.77,21.58,21.58,1053501,28,20001,-84
2020-12-11 10:09:31,23.17,10.60,23.17,23.17,1050184,28,20250,-84
2020-12-11 10:10:02,24.02,10.88,24.02,24.02,1053316,28,20009,-84
2020-12-11 10:10:33,20.30,10.18,20.30,20.30,1053190,28,20012,-82
2020-12-11 10:11:04,23.58,11.10,23.58,23.58,1051655,28,20000,-84
2020-12-11 10:11:35,21.88,10.85,21.88,21.88,1046047,28,20016,-84
2020-12-11 10:12:06,22.33,11.20,22.33,22.33,1043944,28,20021,-84
2020-12-11 10:12:37,23.58,11.27,23.58,23.58,1044823,28,20256,-83
2020-12-11 10:13:08,25.00,11.63,25.00,25.00,1045154,28,20006,-84
2020-12-11 10:13:43,23.38,10.43,23.38,23.38,1041106,28,20017,-84
2020-12-11 10:14:30,22.30,10.75,22.30,22.30,1045856,28,19998,-83
2020-12-11 10:15:08,24.80,11.15,24.80,24.80,1042174,28,20001,-83
2020-12-11 10:15:39,26.35,11.45,26.35,26.35,1045299,28,20074,-82
2020-12-11 10:16:10,22.48,11.00,22.48,22.48,1042101,28,20006,-85
2020-12-11 10:16:41,23.90,11.30,23.90,23.90,1037986,28,20030,-83
2020-12-11 10:17:14,24.33,11.63,24.33,24.33,1041415,28,20006,-84
2020-12-11 10:17:45,22.05,11.40,22.05,22.05,1045778,28,20001,-84
2020-12-11 10:18:16,23.65,11.27,23.65,23.65,1049231,28,20004,-83
2020-12-11 10:18:47,26.75,12.57,26.75,26.75,1048973,28,20009,-81
2020-12-11 10:19:18,24.88,12.15,24.88,24.88,1048344,28,20080,-81
2020-12-11 10:19:49,25.17,12.25,25.17,25.17,1042089,28,20029,-81
2020-12-11 10:20:21,26.83,12.43,26.83,26.83,1047818,28,20313,-78
2020-12-11 10:20:52,24.77,11.38,24.77,24.77,1053006,28,20012,-78
2020-12-11 10:21:23,25.98,12.10,25.98,25.98,1052844,28,20102,-78
2020-12-11 10:21:55,25.30,11.75,25.30,25.30,1049065,28,20008,-75
2020-12-11 10:22:26,23.90,11.23,23.90,23.90,1051069,28,20009,-77
2020-12-11 10:22:57,24.70,11.45,24.70,24.70,1052019,28,20000,-76
2020-12-11 10:23:29,23.83,11.48,23.83,23.83,1041762,28,20006,-80
2020-12-11 10:24:00,27.08,12.43,27.08,27.08,1045446,28,20001,-77
2020-12-11 10:24:31,23.77,11.95,23.77,23.77,1044635,28,20006,-76
2020-12-11 10:25:02,26.58,11.82,26.58,26.58,1045805,28,20004,-78
2020-12-11 10:25:36,23.98,12.52,23.98,23.98,1051268,28,20020,-78
2020-12-11 10:26:07,25.75,12.38,25.75,25.75,1049654,28,20008,-78
2020-12-11 10:26:41,27.52,12.82,27.52,27.52,1048760,28,20013,-79
2020-12-11 10:27:12,22.98,11.43,22.98,22.98,1048881,28,20005,-79
2020-12-11 10:27:43,24.98,12.30,24.98,24.98,1052562,28,20004,-79
2020-12-11 10:28:14,26.98,12.25,26.98,26.98,1057221,28,20004,-79
2020-12-11 10:28:45,27.92,12.20,27.92,27.92,1052811,28,19996,-79
2020-12-11 10:29:17,26.10,11.73,26.10,26.10,1053103,28,20005,-79
2020-12-11 10:29:48,24.45,11.60,24.45,24.45,1049345,28,20017,-79
2020-12-11 10:30:20,28.80,12.52,28.80,28.80,1049388,28,20065,-78
2020-12-11 10:30:51,28.63,12.88,28.63,28.63,1049909,28,20086,-79
2020-12-11 10:31:22,24.63,12.13,24.63,24.63,1048973,28,20005,-79
2020-12-11 10:31:53,26.13,12.48,26.13,26.13,1049845,28,20009,-79
2020-12-11 10:32:24,26.90,12.93,26.90,26.90,1048963,28,20004,-79
2020-12-11 10:32:56,26.58,12.65,26.58,26.58,1048954,28,20026,-79
2020-12-11 10:33:27,27.65,12.20,27.65,27.65,1049633,28,20008,-78
2020-12-11 10:33:58,26.13,12.02,26.13,26.13,1051881,28,20172,-78
2020-12-11 10:34:29,26.90,12.82,26.90,26.90,1048520,28,20005,-79
2020-12-11 10:35:00,26.17,12.82,26.17,26.17,1048932,28,20053,-80
2020-12-11 10:35:31,26.77,12.50,26.77,26.77,1048801,28,20011,-79
2020-12-11 10:36:02,25.02,12.15,25.02,25.02,1049283,28,20005,-78
2020-12-11 10:36:34,24.13,11.95,24.13,24.13,1053081,28,20015,-79
2020-12-11 10:37:12,25.27,12.68,25.27,25.27,1049864,28,20000,-78
2020-12-11 10:37:43,26.02,12.23,26.02,26.02,1050366,28,20014,-79
2020-12-11 10:38:14,28.48,12.07,28.48,28.48,1046010,28,21221,-79
2020-12-11 10:38:45,24.23,12.23,24.23,24.23,1045937,28,20069,-78
2020-12-11 10:39:16,26.83,12.50,26.83,26.83,1048369,28,20012,-78
2020-12-11 10:39:47,30.70,12.60,30.70,30.70,1051472,28,20217,-79
2020-12-11 10:40:18,27.02,13.43,27.02,27.02,1047283,28,20009,-79
2020-12-11 10:40:49,27.65,13.15,27.65,27.65,1047225,28,20024,-79
2020-12-11 10:41:23,28.40,13.98,28.40,28.40,1046923,28,19997,-79
2020-12-11 10:41:54,28.00,13.13,28.00,28.00,1045465,28,20112,-81
2020-12-11 10:42:25,25.52,12.65,25.52,25.52,1048541,28,20001,-79
2020-12-11 10:42:56,26.70,13.52,26.70,26.70,1045753,28,20006,-79
2020-12-11 10:43:27,25.98,12.63,25.98,25.98,1041902,28,20092,-79
2020-12-11 10:43:58,25.13,12.63,25.13,25.13,1043667,28,20384,-80
2020-12-11 10:44:29,27.95,12.88,27.95,27.95,1048865,28,20004,-80
2020-12-11 10:45:00,25.00,12.32,25.00,25.00,1048349,28,20012,-79
2020-12-11 10:45:31,26.25,12.90,26.25,26.25,1051320,28,20016,-79
2020-12-11 10:46:02,26.30,12.82,26.30,26.30,1049158,28,20004,-80
2020-12-11 10:46:33,24.85,12.63,24.85,24.85,1048912,28,20044,-80
2020-12-11 10:47:05,24.15,12.65,24.15,24.15,1048938,28,20005,-81
2020-12-11 10:47:36,24.67,12.50,24.67,24.67,1050941,28,20005,-79
2020-12-11 10:48:07,28.45,13.32,28.45,28.45,1050298,28,20001,-78
2020-12-11 10:48:38,25.73,12.90,25.73,25.73,1048199,28,20013,-78
2020-12-11 10:49:09,27.35,12.32,27.35,27.35,1044729,28,20032,-78
2020-12-11 10:49:40,27.77,13.15,27.77,27.77,1047469,28,20001,-79
2020-12-11 10:50:11,25.08,13.20,25.08,25.08,1046799,28,20008,-79
2020-12-11 10:50:42,26.08,13.48,26.08,26.08,1046037,28,20002,-79
2020-12-11 10:51:14,26.95,13.15,26.95,26.95,1046518,28,20001,-79
2020-12-11 10:51:51,23.98,12.90,23.98,23.98,1050584,28,20000,-79
2020-12-11 10:52:22,27.90,13.23,27.90,27.90,1047719,28,20009,-79
2020-12-11 10:52:53,27.17,13.00,27.17,27.17,1042743,28,20306,-78
2020-12-11 10:53:24,28.15,13.85,28.15,28.15,1041943,28,20117,-79
2020-12-11 10:53:56,27.00,13.40,27.00,27.00,1046210,28,20025,-79
2020-12-11 10:54:27,26.83,14.00,26.83,26.83,1046089,28,20009,-79
2020-12-11 10:54:58,27.73,12.88,27.73,27.73,1046085,28,20010,-79
2020-12-11 10:55:29,24.85,13.10,24.85,24.85,1048922,28,20008,-79
2020-12-11 10:56:04,28.10,13.85,28.10,28.10,1048352,28,20005,-78
2020-12-11 10:56:35,25.10,12.80,25.10,25.10,1047337,28,20009,-78
2020-12-11 10:57:06,29.10,13.48,29.10,29.10,1046158,28,20002,-79
2020-12-11 10:57:37,27.27,13.40,27.27,27.27,1050131,28,20013,-78
2020-12-11 10:58:08,26.40,13.75,26.40,26.40,1047212,28,20028,-77
2020-12-11 10:58:39,25.67,13.40,25.67,25.67,1047273,28,20008,-78
2020-12-11 10:59:10,29.85,13.80,29.85,29.85,1046252,28,20013,-77
2020-12-11 10:59:41,27.73,13.90,27.73,27.73,1050782,28,20001,-78
2020-12-11 11:00:12,28.75,13.75,28.75,28.75,1050503,28,20000,-78
2020-12-11 11:00:43,26.52,13.75,26.52,26.52,1048636,28,20016,-78
2020-12-11 11:01:14,27.42,13.00,27.42,27.42,1048825,28,19989,-78
2020-12-11 11:01:46,26.63,13.40,26.63,26.63,1052023,28,20017,-78
2020-12-11 11:02:17,24.92,12.80,24.92,24.92,1052756,28,20163,-78
2020-12-11 11:02:48,25.92,13.00,25.92,25.92,1052917,28,20065,-79
2020-12-11 11:03:22,25.25,13.15,25.25,25.25,1052896,28,19997,-78
2020-12-11 11:04:07,24.90,12.82,24.90,24.90,1048723,28,20064,-78
2020-12-11 11:04:38,24.80,12.90,24.80,24.80,1047167,28,20001,-79
2020-12-11 11:05:11,27.30,13.52,27.30,27.30,1044610,28,20040,-80
2020-12-11 11:05:44,26.15,13.25,26.15,26.15,1047163,28,20013,-79
2020-12-11 11:06:15,26.20,13.15,26.20,26.20,1050658,28,20012,-79
2020-12-11 11:06:57,26.95,13.60,26.95,26.95,1052737,28,19997,-78
2020-12-11 11:07:30,25.58,12.77,25.58,25.58,1052093,28,20028,-79
2020-12-11 11:08:01,27.45,13.68,27.45,27.45,1048926,28,20067,-78
2020-12-11 11:08:41,28.63,13.95,28.63,28.63,1048767,28,20031,-78
2020-12-11 11:09:25,25.65,13.25,25.65,25.65,1048902,28,19997,-78
2020-12-11 11:10:11,28.40,12.73,28.40,28.40,1044679,28,20021,-78
2020-12-11 11:10:45,27.92,13.90,27.92,27.92,1044350,28,20013,-78
2020-12-11 11:11:23,27.10,13.27,27.10,27.10,1044498,28,19998,-79
2020-12-11 11:12:15,27.50,13.40,27.50,27.50,1048693,28,20071,-78
2020-12-11 11:12:57,29.05,12.95,29.05,29.05,1045744,28,20041,-78
2020-12-11 11:13:48,28.40,13.90,28.40,28.40,1049690,28,20000,-78
2020-12-11 11:14:51,28.80,13.15,28.80,28.80,1052747,28,20008,-79
2020-12-11 11:15:37,25.60,12.75,25.60,25.60,1052452,28,20139,-78
2020-12-11 11:16:08,27.80,13.10,27.80,27.80,1048786,28,20216,-79
2020-12-11 11:16:48,27.30,13.63,27.30,27.30,1044412,28,20008,-79
2020-12-11 11:17:38,26.15,13.32,26.15,26.15,1048261,28,20029,-78
2020-12-11 11:18:15,23.20,12.43,23.20,23.20,1048765,28,20073,-78
2020-12-11 11:18:54,23.98,12.23,23.98,23.98,1048928,28,20067,-78
2020-12-11 11:19:25,22.55,13.13,22.55,22.55,1048792,28,20037,-79
2020-12-11 11:19:57,23.23,12.95,23.23,23.23,1049181,28,20027,-79
2020-12-11 11:20:28,23.65,13.40,23.65,23.65,1049101,28,20042,-78
2020-12-11 11:21:02,25.13,12.70,25.13,25.13,1049142,28,19997,-79
2020-12-11 11:21:51,22.88,12.38,22.88,22.88,1050189,28,20009,-78
2020-12-11 11:22:40,25.48,12.85,25.48,25.48,1048688,28,20047,-78
2020-12-11 11:23:14,24.75,12.75,24.75,24.75,1049712,28,20029,-79
2020-12-11 11:24:08,22.85,12.95,22.85,22.85,1049480,28,19985,-79
2020-12-11 11:24:58,24.52,13.13,24.52,24.52,1043354,28,20062,-79
2020-12-11 11:25:29,24.38,12.50,24.38,24.38,1048706,28,19998,-79
2020-12-11 11:26:06,22.20,12.80,22.20,22.20,1048683,28,20015,-79
2020-12-11 11:26:57,22.77,13.30,22.77,22.77,1048242,28,20027,-79
2020-12-11 11:27:36,24.02,12.43,24.02,24.02,1044681,28,20002,-79
2020-12-11 11:28:07,24.48,13.70,24.48,24.48,1044791,28,20000,-80
2020-12-11 11:28:38,26.90,14.85,26.90,26.90,1052870,28,19996,-80
2020-12-11 11:29:09,26.52,14.15,26.52,26.52,1053056,28,19989,-79
2020-12-11 11:29:40,25.38,13.77,25.38,25.38,1055479,28,19993,-79
2020-12-11 11:30:11,22.33,13.45,22.33,22.33,1056942,28,20016,-79
2020-12-11 11:30:43,26.33,14.73,26.33,26.33,1050778,28,20023,-78
2020-12-11 11:31:14,23.42,14.07,23.42,23.42,1044581,28,20000,-80
2020-12-11 11:31:47,22.52,12.77,22.52,22.52,1047730,28,20058,-80
2020-12-11 11:32:18,22.92,13.15,22.92,22.92,1048839,28,19997,-79
2020-12-11 11:32:51,26.77,13.70,26.77,26.77,1047707,28,20080,-79
2020-12-11 11:33:22,23.85,13.30,23.85,23.85,1044955,28,19990,-80
2020-12-11 11:33:54,24.73,13.93,24.73,24.73,1052676,28,20137,-79
2020-12-11 11:34:25,24.48,13.43,24.48,24.48,1052827,28,20038,-79
2020-12-11 11:34:56,25.77,13.15,25.77,25.77,1052472,28,20012,-78
2020-12-11 11:35:28,22.90,13.70,22.90,22.90,1048405,28,20028,-77
2020-12-11 11:35:59,23.55,13.60,23.55,23.55,1048380,28,20007,-78
2020-12-11 11:36:30,22.27,13.30,22.27,22.27,1048425,28,20020,-78
2020-12-11 11:37:01,26.27,13.63,26.27,26.27,1048929,28,20005,-79
2020-12-11 11:37:32,26.25,13.05,26.25,26.25,1048482,28,19999,-79
2020-12-11 11:38:08,25.45,13.88,25.45,25.45,1048459,28,20009,-79
2020-12-11 11:38:39,25.27,14.30,25.27,25.27,1044534,28,20020,-79
2020-12-11 11:39:10,24.38,13.77,24.38,24.38,1044252,28,20012,-80
2020-12-11 11:39:42,22.08,12.70,22.08,22.08,1044777,28,20014,-79
2020-12-11 11:40:13,23.58,13.02,23.58,23.58,1045269,28,20005,-79
2020-12-11 11:40:45,22.88,13.73,22.88,22.88,1048277,28,19997,-79
2020-12-11 11:41:26,23.90,12.63,23.90,23.90,1044690,28,20021,-79
2020-12-11 11:41:58,24.45,13.52,24.45,24.45,1052374,28,20005,-77
2020-12-11 11:42:29,23.13,13.35,23.13,23.13,1048658,28,20016,-77
2020-12-11 11:43:00,23.10,12.90,23.10,23.10,1048749,28,20008,-78
2020-12-11 11:44:00,21.95,12.88,21.95,21.95,1044300,28,20073,-79
2020-12-11 11:44:50,21.92,12.50,21.92,21.92,1041192,28,20010,-79
2020-12-11 11:45:25,23.67,12.73,23.67,23.67,1044436,28,20002,-78
2020-12-11 11:45:56,23.30,12.73,23.30,23.30,1044430,28,20027,-79
2020-12-11 11:46:31,22.70,13.02,22.70,22.70,1044683,28,20025,-78
2020-12-11 11:47:03,23.52,12.38,23.52,23.52,1044720,28,20006,-78
2020-12-11 11:47:37,23.92,13.10,23.92,23.92,1048468,28,20005,-77
2020-12-11 11:48:11,21.33,12.63,21.33,21.33,1048647,28,20027,-78
2020-12-11 11:48:44,24.88,13.57,24.88,24.88,1044372,28,20009,-77
2020-12-11 11:49:20,22.77,13.20,22.77,22.77,1047262,28,20001,-77
2020-12-11 11:49:51,22.95,13.25,22.95,22.95,1048682,28,20015,-78
2020-12-11 11:50:35,22.42,13.43,22.42,22.42,1048660,28,20005,-77
2020-12-11 11:51:32,24.77,13.15,24.77,24.77,1048880,28,20001,-80
2020-12-11 11:52:03,24.80,12.40,24.80,24.80,1048504,28,20016,-78
2020-12-11 11:52:38,23.52,12.85,23.52,23.52,1047425,28,20012,-80
2020-12-11 11:53:21,23.33,12.90,23.33,23.33,1049318,28,20065,-79
2020-12-11 11:53:52,22.52,12.80,22.52,22.52,1048819,28,20009,-78
2020-12-11 11:54:23,22.17,12.30,22.17,22.17,1048756,28,20009,-79
2020-12-11 11:54:54,22.33,13.10,22.33,22.33,1048573,28,20000,-79
2020-12-11 11:55:25,22.83,12.60,22.83,22.83,1044500,28,20080,-80
2020-12-11 11:55:56,21.45,12.52,21.45,21.45,1040471,28,20006,-80
2020-12-11 11:56:27,24.38,12.95,24.38,24.38,1036502,28,20006,-80
2020-12-11 11:56:59,22.38,12.38,22.38,22.38,1040922,28,20053,-81
2020-12-11 11:57:30,23.48,13.45,23.48,23.48,1044483,28,20040,-80
2020-12-11 11:58:01,23.10,13.27,23.10,23.10,1044954,28,20009,-80
2020-12-11 11:58:32,24.60,12.95,24.60,24.60,1048490,28,20004,-80
2020-12-11 11:59:03,21.83,12.65,21.83,21.83,1049295,28,20016,-81
2020-12-11 11:59:34,22.20,12.70,22.20,22.20,1052861,28,20016,-80
2020-12-11 12:00:06,23.20,13.00,23.20,23.20,1052779,28,20008,-80
2020-12-11 12:00:37,22.08,12.60,22.08,22.08,1052697,28,20065,-80
2020-12-11 12:01:08,23.42,13.00,23.42,23.42,1051326,28,20001,-81
2020-12-11 12:01:39,25.42,14.48,25.42,25.42,1048509,28,20035,-80
2020-12-11 12:02:10,25.55,14.50,25.55,25.55,1048432,28,20006,-79
2020-12-11 12:02:44,23.80,13.15,23.80,23.80,1043229,28,19990,-78
2020-12-11 12:03:15,22.50,13.02,22.50,22.50,1042943,28,20016,-79
2020-12-11 12:03:49,22.33,12.75,22.33,22.33,1042536,28,20013,-79
2020-12-11 12:04:21,22.08,12.50,22.08,22.08,1045583,28,20002,-79
2020-12-11 12:04:52,22.33,12.98,22.33,22.33,1050334,28,19993,-79
2020-12-11 12:05:23,21.25,12.55,21.25,21.25,1052332,28,20027,-79
2020-12-11 12:05:54,24.08,13.52,24.08,24.08,1041749,28,20025,-79
2020-12-11 12:06:25,22.90,12.95,22.90,22.90,1044237,28,20260,-80
2020-12-11 12:06:57,24.42,13.45,24.42,24.42,1040615,28,19998,-79
2020-12-11 12:07:29,26.05,13.93,26.05,26.05,1037323,28,20098,-79
2020-12-11 12:08:00,22.42,12.73,22.42,22.42,1044583,28,20025,-80
2020-12-11 12:08:31,23.55,13.75,23.55,23.55,1044927,28,20092,-79
2020-12-11 12:09:02,23.58,13.60,23.58,23.58,1048336,28,20051,-78
2020-12-11 12:09:33,25.92,13.20,25.92,25.92,1048604,28,20060,-79
2020-12-11 12:10:04,22.45,13.07,22.45,22.45,1047562,28,20057,-79
2020-12-11 12:10:35,24.13,13.55,24.13,24.13,1044541,28,20010,-79
2020-12-11 12:11:06,26.27,14.73,26.27,26.27,1048649,28,19997,-79
2020-12-11 12:11:38,22.13,13.05,22.13,22.13,1049024,28,20009,-79
2020-12-11 12:12:09,24.27,14.05,24.27,24.27,1052780,28,20018,-79
2020-12-11 12:12:43,22.88,13.65,22.88,22.88,1052744,28,20053,-78
2020-12-11 12:13:14,22.33,12.88,22.33,22.33,1044638,28,20061,-78
2020-12-11 12:13:45,24.65,13.45,24.65,24.65,1044778,28,20002,-79
2020-12-11 12:14:16,23.25,13.57,23.25,23.25,1044438,28,19997,-78
2020-12-11 12:14:49,23.85,13.23,23.85,23.85,1044709,28,20013,-79
2020-12-11 12:15:25,24.80,13.98,24.80,24.80,1044609,28,20040,-79
2020-12-11 12:15:57,23.10,13.60,23.10,23.10,1044790,28,19998,-79
2020-12-11 12:16:28,22.60,13.05,22.60,22.60,1045872,28,19998,-79
2020-12-11 12:17:03,22.60,12.93,22.60,22.60,1048847,28,20160,-79
2020-12-11 12:17:38,23.98,14.07,23.98,23.98,1048438,28,20029,-79
2020-12-11 12:18:13,25.20,14.43,25.20,25.20,1044626,28,20008,-79
2020-12-11 12:18:45,25.02,14.15,25.02,25.02,1044709,28,20008,-79
2020-12-11 12:19:25,24.70,14.07,24.70,24.70,1040369,28,19998,-77
2020-12-11 12:20:00,30.70,13.65,30.70,30.70,1040426,28,20010,-78
2020-12-11 12:20:47,27.75,14.80,27.75,27.75,1046121,28,20061,-78
2020-12-11 12:21:32,24.30,13.60,24.30,24.30,1050183,28,19994,-78
2020-12-11 12:22:03,23.73,13.65,23.73,23.73,1047670,28,20008,-79
2020-12-11 12:22:53,26.20,13.70,26.20,26.20,1048631,28,20007,-79
2020-12-11 12:23:24,23.33,13.40,23.33,23.33,1050257,28,20007,-79
2020-12-11 12:24:14,27.58,13.65,27.58,27.58,1049968,28,20012,-79
2020-12-11 12:25:03,24.85,13.10,24.85,24.85,1044483,28,20078,-80
2020-12-11 12:25:53,24.83,13.35,24.83,24.83,1044553,28,20016,-80
2020-12-11 12:26:45,25.98,13.40,25.98,25.98,1044733,28,19998,-79
2020-12-11 12:27:41,25.15,13.15,25.15,25.15,1048401,28,20072,-80
2020-12-11 12:28:31,23.75,12.77,23.75,23.75,1048465,28,20076,-79
2020-12-11 12:29:02,24.85,12.98,24.85,24.85,1046568,28,20016,-79
2020-12-11 12:29:33,25.08,13.75,25.08,25.08,1048279,28,20006,-79
2020-12-11 12:30:04,24.52,13.80,24.52,24.52,1041472,28,19993,-78
2020-12-11 12:30:35,25.70,13.18,25.70,25.70,1040678,28,20010,-78
2020-12-11 12:31:07,24.63,13.82,24.63,24.63,1036497,28,20002,-77
2020-12-11 12:31:44,25.02,13.38,25.02,25.02,1040824,28,19994,-78
2020-12-11 12:32:18,25.88,13.63,25.88,25.88,1044357,28,20023,-78
2020-12-11 12:33:08,28.65,13.30,28.65,28.65,1046298,28,20027,-78
2020-12-11 12:34:11,26.00,13.98,26.00,26.00,1048788,28,20001,-78
2020-12-11 12:35:02,24.77,13.00,24.77,24.77,1047993,28,20021,-80
2020-12-11 12:35:48,26.92,13.88,26.92,26.92,1040221,28,20010,-80
2020-12-11 12:36:37,27.55,13.30,27.55,27.55,1045303,28,20152,-78
2020-12-11 12:37:27,25.95,13.30,25.95,25.95,1049177,28,20006,-79
2020-12-11 12:37:58,24.40,13.13,24.40,24.40,1050537,28,20001,-79
2020-12-11 12:38:39,25.65,13.57,25.65,25.65,1044510,28,20017,-79
2020-12-11 12:39:31,28.98,14.70,28.98,28.98,1044705,28,19997,-79
2020-12-11 12:40:22,25.95,14.38,25.95,25.95,1044981,28,20084,-79
2020-12-11 12:41:02,24.67,13.15,24.67,24.67,1048501,28,20009,-79
2020-12-11 12:41:52,25.50,13.32,25.50,25.50,1048548,28,20065,-78
2020-12-11 12:42:42,26.10,13.38,26.10,26.10,1048437,28,20024,-79
2020-12-11 12:43:17,25.85,13.25,25.85,25.85,1052640,28,20099,-79
2020-12-11 12:43:48,25.15,12.57,25.15,25.15,1052472,28,19992,-78
2020-12-11 12:44:19,27.35,14.35,27.35,27.35,1052474,28,19999,-79
2020-12-11 12:44:51,25.73,13.80,25.73,25.73,1051970,28,20023,-79
2020-12-11 12:45:22,26.02,12.82,26.02,26.02,1048777,28,20040,-79
2020-12-11 12:45:53,25.02,13.25,25.02,25.02,1048868,28,20020,-78
2020-12-11 12:46:24,27.80,14.18,27.80,27.80,1048821,28,20024,-78
2020-12-11 12:46:55,23.63,13.63,23.63,23.63,1050337,28,20056,-78
2020-12-11 12:47:26,27.20,14.05,27.20,27.20,1053169,28,20075,-79
2020-12-11 12:47:57,28.05,14.77,28.05,28.05,1052790,28,19993,-78
2020-12-11 12:48:28,24.67,14.18,24.67,24.67,1048680,28,20072,-78
2020-12-11 12:48:59,26.02,14.15,26.02,26.02,1048564,28,20057,-79
2020-12-11 12:49:30,25.70,14.02,25.70,25.70,1048671,28,19993,-79
2020-12-11 12:50:01,25.20,13.60,25.20,25.20,1048463,28,20101,-79
2020-12-11 12:50:32,28.75,13.90,28.75,28.75,1048435,28,20019,-79
2020-12-11 12:51:03,23.40,13.93,23.40,23.40,1046800,28,20020,-79
2020-12-11 12:51:34,27.13,14.60,27.13,27.13,1048823,28,20020,-78
2020-12-11 12:52:05,25.63,13.95,25.63,25.63,1051716,28,19998,-77
2020-12-11 12:52:37,25.35,13.52,25.35,25.35,1048205,28,20003,-77
2020-12-11 12:53:08,25.52,14.40,25.52,25.52,1048505,28,20247,-77
2020-12-11 12:53:39,25.88,13.75,25.88,25.88,1048301,28,20027,-77
2020-12-11 12:54:10,23.48,13.13,23.48,23.48,1048086,28,19994,-77
2020-12-11 12:54:41,26.80,13.23,26.80,26.80,1048360,28,20006,-77
2020-12-11 12:55:15,25.27,13.57,25.27,25.27,1052378,28,20027,-77
2020-12-11 12:56:06,22.95,13.30,22.95,22.95,1056553,28,19996,-77
2020-12-11 12:56:50,26.48,13.00,26.48,26.48,1056294,28,20007,-78
2020-12-11 12:57:27,26.83,13.70,26.83,26.83,1044501,28,20017,-78
2020-12-11 12:58:00,23.70,13.48,23.70,23.70,1045044,28,19994,-77
2020-12-11 12:58:34,25.05,13.25,25.05,25.05,1045267,28,20005,-77
2020-12-11 12:59:19,27.55,13.93,27.55,27.55,1045030,28,19998,-77
2020-12-11 12:59:50,26.38,13.63,26.38,26.38,1045247,28,20017,-77
2020-12-11 13:00:24,25.00,13.70,25.00,25.00,1044656,28,20006,-77
2020-12-11 13:01:04,25.10,13.60,25.10,25.10,1044674,28,19998,-77
2020-12-11 13:02:04,24.73,13.57,24.73,24.73,1040626,28,20006,-77
2020-12-11 13:02:54,23.50,12.63,23.50,23.50,1040778,28,20020,-77
2020-12-11 13:03:44,27.45,13.50,27.45,27.45,1041049,28,20013,-77
2020-12-11 13:04:34,25.20,14.20,25.20,25.20,1041057,28,20006,-77
2020-12-11 13:05:08,1045662,1045662,1045662,1045662,1045662,28,20017,-77
2020-12-11 13:05:39,25.35,13.57,25.35,25.35,1045233,28,19893,-77
2020-12-11 13:06:10,27.20,13.75,27.20,27.20,1049133,28,20017,-77
2020-12-11 13:06:48,29.83,14.80,29.83,29.83,1049134,28,20039,-77
2020-12-11 13:07:19,24.23,13.68,24.23,24.23,1049057,28,19997,-76
2020-12-11 13:07:50,26.52,13.98,26.52,26.52,1049184,28,20001,-76
2020-12-11 13:08:21,24.77,13.93,24.77,24.77,1049086,28,19993,-77
2020-12-11 13:08:52,24.48,13.80,24.48,24.48,1048856,28,20008,-75
2020-12-11 13:09:23,27.67,14.38,27.67,27.67,1044743,28,20001,-75
2020-12-11 13:09:54,30.45,14.95,30.45,30.45,1044825,28,20031,-76
2020-12-11 13:10:25,27.63,14.15,27.63,27.63,1044901,28,20089,-76
2020-12-11 13:10:56,26.15,13.70,26.15,26.15,1045487,28,20036,-76
2020-12-11 13:11:28,24.25,13.50,24.25,24.25,1044877,28,20016,-76
2020-12-11 13:11:59,30.00,15.23,30.00,30.00,1045064,28,20001,-77
2020-12-11 13:12:30,26.75,14.23,26.75,26.75,1044949,28,20021,-76
2020-12-11 13:13:07,30.08,14.43,30.08,30.08,1045218,28,20008,-75
2020-12-11 13:13:38,26.13,14.38,26.13,26.13,1048992,28,20013,-74
2020-12-11 13:14:09,25.30,13.63,25.30,25.30,1047951,28,20066,-75
2020-12-11 13:14:40,28.50,14.38,28.50,28.50,1045194,28,20009,-75
2020-12-11 13:15:11,26.88,14.02,26.88,26.88,1045212,28,20212,-75
2020-12-11 13:15:42,26.25,13.70,26.25,26.25,1045165,28,20092,-74
2020-12-11 13:16:13,30.38,14.75,30.38,30.38,1045316,28,20006,-74
2020-12-11 13:16:44,29.40,14.93,29.40,29.40,1045214,28,19998,-74
2020-12-11 13:17:15,26.92,14.48,26.92,26.92,1045129,28,19994,-74
2020-12-11 13:17:46,28.60,15.05,28.60,28.60,1045064,28,20025,-74
2020-12-11 13:18:17,25.83,14.40,25.83,25.83,1045162,28,20006,-75
2020-12-11 13:18:48,28.30,15.63,28.30,28.30,1045154,28,19998,-75
2020-12-11 13:19:23,26.67,14.88,26.67,26.67,1045060,28,20054,-76
2020-12-11 13:19:54,28.73,15.70,28.73,28.73,1045102,28,20009,-76
2020-12-11 13:20:30,28.13,14.73,28.13,28.13,1045069,28,20000,-78
2020-12-11 13:21:04,26.02,14.25,26.02,26.02,1045201,28,20048,-77
2020-12-11 13:21:40,30.35,14.73,30.35,30.35,1044919,28,20000,-75
2020-12-11 13:22:14,25.55,13.88,25.55,25.55,1045043,28,20053,-76
2020-12-11 13:22:45,28.80,15.50,28.80,28.80,1045037,28,20013,-75
2020-12-11 13:23:25,29.48,15.40,29.48,29.48,1045063,28,20029,-75
2020-12-11 13:24:15,1045599,1045599,1045599,1045599,1045599,28,20021,-76
2020-12-11 13:25:05,26.98,14.48,26.98,26.98,1045210,28,19889,-78
2020-12-11 13:26:02,28.50,15.02,28.50,28.50,1045047,28,20009,-77
2020-12-11 13:26:33,29.98,13.80,29.98,29.98,1045857,28,20016,-75
2020-12-11 13:27:08,27.10,14.25,27.10,27.10,1045099,28,19996,-75
2020-12-11 13:27:43,29.75,14.98,29.75,29.75,1045098,28,19990,-75
2020-12-11 13:28:14,26.02,14.40,26.02,26.02,1045146,28,19993,-75
2020-12-11 13:28:45,28.45,14.52,28.45,28.45,1045060,28,20020,-74
2020-12-11 13:29:16,25.75,13.70,25.75,25.75,1045098,28,19998,-74
2020-12-11 13:29:47,28.10,14.40,28.10,28.10,1044909,28,20069,-75
2020-12-11 13:30:19,28.38,15.25,28.38,28.38,1044882,28,20041,-75
2020-12-11 13:30:50,25.98,14.38,25.98,25.98,1045011,28,19998,-74
2020-12-11 13:31:21,30.73,15.20,30.73,30.73,1044842,28,20069,-75
2020-12-11 13:31:54,27.63,14.35,27.63,27.63,1049012,28,19997,-75
2020-12-11 13:32:29,28.85,15.13,28.85,28.85,1048921,28,20004,-74
2020-12-11 13:33:00,29.67,14.88,29.67,29.67,1049169,28,20009,-74
2020-12-11 13:33:31,25.50,13.32,25.50,25.50,1047987,28,20007,-74
2020-12-11 13:34:02,28.67,14.15,28.67,28.67,1045011,28,20001,-74
2020-12-11 13:34:33,31.42,14.73,31.42,31.42,1044992,28,19997,-74
2020-12-11 13:35:04,26.58,14.57,26.58,26.58,1045040,28,20010,-75
2020-12-11 13:35:35,30.00,15.40,30.00,30.00,1045029,28,20001,-74
2020-12-11 13:36:08,29.00,14.48,29.00,29.00,1044728,28,20013,-74
2020-12-11 13:36:39,31.08,14.73,31.08,31.08,1044793,28,20004,-75
2020-12-11 13:37:10,28.55,14.50,28.55,28.55,1044946,28,20037,-75
2020-12-11 13:37:41,26.80,14.07,26.80,26.80,1044816,28,19998,-75
2020-12-11 13:38:12,26.58,14.10,26.58,26.58,1045111,28,20028,-75
2020-12-11 13:38:43,29.35,14.57,29.35,29.35,1044965,28,20015,-75
2020-12-11 13:39:14,28.60,14.93,28.60,28.60,1045066,28,19993,-75
2020-12-11 13:39:45,27.45,15.27,27.45,27.45,1044831,28,20009,-75
2020-12-11 13:40:16,27.52,14.70,27.52,27.52,1044894,28,20065,-75
2020-12-11 13:40:47,29.15,14.65,29.15,29.15,1046714,28,19998,-75
2020-12-11 13:41:18,28.30,14.15,28.30,28.30,1047890,28,20011,-75
2020-12-11 13:41:49,26.98,14.43,26.98,26.98,1045206,28,20009,-77
2020-12-11 13:42:20,28.85,14.50,28.85,28.85,1047454,28,20020,-75
2020-12-11 13:42:51,32.17,14.05,32.17,32.17,1044942,28,20005,-76
2020-12-11 13:43:22,26.90,14.43,26.90,26.90,1045085,28,20006,-75
2020-12-11 13:43:53,28.17,14.07,28.17,28.17,1045072,28,20005,-75
2020-12-11 13:44:24,29.88,14.18,29.88,29.88,1044867,28,20001,-75
2020-12-11 13:44:56,27.52,14.48,27.52,27.52,1047264,28,20048,-75
2020-12-11 13:45:27,26.05,13.73,26.05,26.05,1046163,28,20181,-75
2020-12-11 13:45:58,27.83,14.50,27.83,27.83,1047570,28,20013,-75
2020-12-11 13:46:29,29.35,15.13,29.35,29.35,1047613,28,20013,-75
2020-12-11 13:47:04,27.67,14.43,27.67,27.67,1045039,28,20065,-75
2020-12-11 13:47:35,27.85,14.80,27.85,27.85,1045365,28,20013,-75
2020-12-11 13:48:13,28.52,15.45,28.52,28.52,1047767,28,20016,-76
2020-12-11 13:48:44,28.83,15.25,28.83,28.83,1048167,28,20003,-76
2020-12-11 13:49:18,28.13,15.43,28.13,28.13,1049166,28,20001,-76
2020-12-11 13:49:51,26.35,14.25,26.35,26.35,1048679,28,19997,-75
2020-12-11 13:50:22,29.40,15.38,29.40,29.40,1044903,28,20009,-75
2020-12-11 13:50:53,28.40,15.48,28.40,28.40,1047300,28,20072,-76
2020-12-11 13:51:25,30.25,15.65,30.25,30.25,1047526,28,20001,-76
2020-12-11 13:51:56,29.95,14.60,29.95,29.95,1047186,28,20002,-76
2020-12-11 13:52:27,29.55,14.85,29.55,29.55,1048985,28,20000,-76
2020-12-11 13:52:59,28.00,15.15,28.00,28.00,1044790,28,20005,-76
2020-12-11 13:53:30,25.55,13.95,25.55,25.55,1044855,28,20044,-76
2020-12-11 13:54:00,31.33,14.82,31.33,31.33,1041047,28,20002,-76
2020-12-11 13:54:32,28.73,14.45,28.73,28.73,1045125,28,20029,-75
2020-12-11 13:55:03,26.73,14.48,26.73,26.73,1048984,28,20039,-76
2020-12-11 13:55:34,30.70,15.18,30.70,30.70,1044926,28,20001,-76
2020-12-11 13:56:05,29.20,15.07,29.20,29.20,1048998,28,20035,-76
2020-12-11 13:56:36,29.65,15.07,29.65,29.65,1049004,28,20088,-76
2020-12-11 13:57:07,31.13,15.73,31.13,31.13,1048991,28,20040,-76
2020-12-11 13:57:38,29.58,15.02,29.58,29.58,1049152,28,20005,-78
2020-12-11 13:58:14,33.58,15.50,33.58,33.58,1049224,28,20009,-77
2020-12-11 13:58:45,28.38,14.80,28.38,28.38,1049122,28,20001,-77
2020-12-11 13:59:16,31.35,15.88,31.35,31.35,1049099,28,19997,-77
2020-12-11 13:59:48,31.33,15.73,31.33,31.33,1049076,28,19999,-77
2020-12-11 14:00:20,29.73,14.80,29.73,29.73,1049180,28,20024,-77
2020-12-11 14:00:51,30.13,15.52,30.13,30.13,1049087,28,20041,-77
2020-12-11 14:01:22,28.40,14.65,28.40,28.40,1049096,28,20021,-77
2020-12-11 14:01:53,30.00,14.80,30.00,30.00,1049113,28,20100,-77
2020-12-11 14:02:24,28.98,14.85,28.98,28.98,1049293,28,20009,-77
2020-12-11 14:02:56,28.65,15.40,28.65,28.65,1053170,28,20008,-77
2020-12-11 14:03:27,30.92,15.73,30.92,30.92,1053117,28,20016,-76
2020-12-11 14:03:58,28.92,14.48,28.92,28.92,1053211,28,20001,-76
2020-12-11 14:04:29,30.20,15.23,30.20,30.20,1052694,28,20115,-77
2020-12-11 14:05:00,29.30,15.38,29.30,29.30,1049209,28,19997,-77
2020-12-11 14:05:31,30.63,15.77,30.63,30.63,1049092,28,20031,-77
2020-12-11 14:06:02,27.90,15.20,27.90,27.90,1049225,28,20035,-77
2020-12-11 14:06:33,30.02,14.82,30.02,30.02,1049180,28,20198,-77
2020-12-11 14:07:04,27.08,15.02,27.08,27.08,1049004,28,20067,-76
2020-12-11 14:07:36,29.17,15.30,29.17,29.17,1048876,28,20024,-76
2020-12-11 14:08:07,30.00,15.38,30.00,30.00,1049093,28,20015,-76
2020-12-11 14:08:38,26.30,14.57,26.30,26.30,1048529,28,20012,-76
2020-12-11 14:09:09,28.27,14.60,28.27,28.27,1048533,28,20008,-76
2020-12-11 14:09:40,27.27,14.48,27.27,27.27,1048994,28,20012,-76
2020-12-11 14:10:11,32.08,14.52,32.08,32.08,1049198,28,20001,-76
2020-12-11 14:10:43,28.92,14.60,28.92,28.92,1049095,28,20013,-76
2020-12-11 14:11:14,28.05,14.75,28.05,28.05,1049108,28,20006,-76
2020-12-11 14:11:45,27.75,15.60,27.75,27.75,1049040,28,20001,-76
2020-12-11 14:12:16,30.50,15.25,30.50,30.50,1049031,28,19993,-76
2020-12-11 14:12:47,31.77,15.85,31.77,31.77,1049133,28,20024,-76
2020-12-11 14:13:18,29.55,14.90,29.55,29.55,1048812,28,20024,-76
2020-12-11 14:13:50,30.00,15.73,30.00,30.00,1048866,28,20020,-76
2020-12-11 14:14:21,31.15,16.05,31.15,31.15,1048886,28,20005,-76
2020-12-11 14:14:52,30.00,15.18,30.00,30.00,1048924,28,20001,-76
2020-12-11 14:15:23,28.05,15.55,28.05,28.05,1052925,28,19996,-76
2020-12-11 14:15:54,30.30,15.23,30.30,30.30,1048788,28,19997,-76
2020-12-11 14:16:28,28.50,14.90,28.50,28.50,1048848,28,20001,-76
2020-12-11 14:17:01,32.25,15.32,32.25,32.25,1048974,28,20001,-76
2020-12-11 14:17:52,29.10,14.98,29.10,29.10,1048938,28,19993,-77
2020-12-11 14:18:31,30.90,14.88,30.90,30.90,1049067,28,19997,-76
2020-12-11 14:19:03,28.65,15.50,28.65,28.65,1048906,28,20031,-78
2020-12-11 14:20:09,31.10,15.13,31.10,31.10,1048805,28,20018,-77
2020-12-11 14:20:55,31.60,15.32,31.60,31.60,1048847,28,20029,-78
2020-12-11 14:21:33,31.35,14.50,31.35,31.35,1049112,28,20021,-76
2020-12-11 14:22:32,31.67,15.52,31.67,31.67,1049045,28,20102,-76
2020-12-11 14:23:09,30.25,14.93,30.25,30.25,1049166,28,20039,-76
2020-12-11 14:23:40,28.42,14.95,28.42,28.42,1049029,28,20000,-77
2020-12-11 14:24:11,32.03,15.40,32.03,32.03,1049048,28,19997,-78
2020-12-11 14:24:43,34.58,16.30,34.58,34.58,1048917,28,20004,-78
2020-12-11 14:25:14,35.83,17.70,35.83,35.83,1053035,28,20064,-78
2020-12-11 14:25:45,30.67,16.00,30.67,30.67,1052973,28,19996,-78
2020-12-11 14:26:19,32.70,16.45,32.70,32.70,1053066,28,19996,-78
2020-12-11 14:26:51,34.45,16.58,34.45,34.45,1052316,28,20004,-78
2020-12-11 14:27:22,33.33,15.43,33.33,33.33,1049189,28,19997,-77
2020-12-11 14:27:53,26.55,14.18,26.55,26.55,1049053,28,20211,-77
2020-12-11 14:28:24,32.45,15.82,32.45,32.45,1049182,28,19993,-76
2020-12-11 14:28:55,36.47,16.27,36.47,36.47,1049195,28,20000,-77
2020-12-11 14:29:29,33.53,16.08,33.53,33.53,1049120,28,20061,-77
2020-12-11 14:30:00,31.63,15.50,31.63,31.63,1049009,28,20009,-77
2020-12-11 14:30:31,31.48,15.70,31.48,31.48,1049047,28,20081,-77
2020-12-11 14:31:02,33.47,15.63,33.47,33.47,1048998,28,20001,-77
2020-12-11 14:31:33,31.38,14.80,31.38,31.38,1044659,28,20002,-77
2020-12-11 14:32:08,32.92,15.55,32.92,32.92,1044685,28,20001,-76
2020-12-11 14:32:39,28.48,15.85,28.48,28.48,1045532,28,20060,-78
2020-12-11 14:33:11,30.30,14.90,30.30,30.30,1049021,28,19993,-76
2020-12-11 14:33:42,31.40,15.20,31.40,31.40,1049125,28,20005,-78
2020-12-11 14:34:13,32.00,15.48,32.00,32.00,1049062,28,20025,-78
2020-12-11 14:34:45,30.55,14.40,30.55,30.55,1049065,28,19993,-77
2020-12-11 14:35:17,32.63,15.07,32.63,32.63,1049058,28,20002,-77
2020-12-11 14:35:48,30.83,15.75,30.83,30.83,1049113,28,20002,-77
2020-12-11 14:36:19,34.17,15.52,34.17,34.17,1048963,28,20036,-77
2020-12-11 14:36:53,31.20,14.85,31.20,31.20,1048771,28,20031,-77
2020-12-11 14:37:24,29.10,14.85,29.10,29.10,1049001,28,20136,-78
2020-12-11 14:38:02,30.50,15.25,30.50,30.50,1045501,28,19997,-77
2020-12-11 14:38:59,30.27,14.88,30.27,30.27,1049018,28,19993,-77
2020-12-11 14:39:31,31.25,14.40,31.25,31.25,1048883,28,20004,-77
2020-12-11 14:40:02,27.15,13.88,27.15,27.15,1049108,28,20009,-77
2020-12-11 14:40:35,31.27,14.90,31.27,31.27,1048827,28,19997,-77
2020-12-11 14:41:07,35.78,14.93,35.78,35.78,1044681,28,20044,-79
2020-12-11 14:41:39,31.15,14.85,31.15,31.15,1044739,28,19998,-78
2020-12-11 14:42:10,31.83,15.13,31.83,31.83,1045712,28,20009,-78
2020-12-11 14:42:41,29.30,14.15,29.30,29.30,1048943,28,20013,-77
2020-12-11 14:43:17,26.92,14.55,26.92,26.92,1049116,28,19997,-77
2020-12-11 14:43:48,33.50,15.27,33.50,33.50,1049291,28,20041,-78
2020-12-11 14:44:19,31.75,14.80,31.75,31.75,1049253,28,19996,-79
2020-12-11 14:44:50,28.52,14.82,28.52,28.52,1049134,28,20224,-78
2020-12-11 14:45:21,34.88,16.02,34.88,34.88,1049113,28,20084,-78
2020-12-11 14:45:54,29.88,14.95,29.88,29.88,1049038,28,19997,-78
2020-12-11 14:46:26,30.63,14.77,30.63,30.63,1049034,28,20004,-78
2020-12-11 14:46:57,35.70,15.60,35.70,35.70,1049152,28,20045,-78
2020-12-11 14:47:31,28.67,14.73,28.67,28.67,1048989,28,19993,-77
2020-12-11 14:48:02,30.20,14.18,30.20,30.20,1048914,28,20000,-77
2020-12-11 14:48:33,29.40,14.35,29.40,29.40,1048955,28,20004,-78
2020-12-11 14:49:05,31.63,15.00,31.63,31.63,1045583,28,20057,-78
2020-12-11 14:49:36,32.28,15.38,32.28,32.28,1048961,28,20104,-77
2020-12-11 14:50:08,34.47,16.38,34.47,34.47,1048825,28,20013,-78
2020-12-11 14:50:39,34.28,15.90,34.28,34.28,1045384,28,20047,-77
2020-12-11 14:51:10,36.47,15.57,36.47,36.47,1048884,28,20013,-77
2020-12-11 14:51:42,27.35,14.98,27.35,27.35,1049026,28,20005,-78
2020-12-11 14:52:13,27.73,14.82,27.73,27.73,1049053,28,20020,-79
2020-12-11 14:52:45,31.58,15.05,31.58,31.58,1045560,28,19994,-78
2020-12-11 14:53:16,30.42,14.95,30.42,30.42,1049049,28,19997,-78
2020-12-11 14:53:48,29.42,14.48,29.42,29.42,1044951,28,20001,-79
2020-12-11 14:54:20,30.73,15.30,30.73,30.73,1049544,28,20420,-78
2020-12-11 14:54:51,32.50,15.82,32.50,32.50,1053202,28,20030,-78
2020-12-11 14:55:22,31.15,15.15,31.15,31.15,1053149,28,20005,-79
2020-12-11 14:55:54,28.10,14.50,28.10,28.10,1049024,28,20019,-79
2020-12-11 14:56:25,28.63,14.05,28.63,28.63,1048933,28,19997,-78
2020-12-11 14:56:56,32.42,14.95,32.42,32.42,1049165,28,20008,-78
2020-12-11 14:57:27,30.08,14.65,30.08,30.08,1049566,28,20005,-79
2020-12-11 14:57:58,28.95,14.93,28.95,28.95,1053071,28,20039,-78
2020-12-11 14:58:29,42.75,19.00,42.75,42.75,1053184,28,19993,-78
2020-12-11 14:59:01,32.20,15.45,32.20,32.20,1048750,28,19997,-77
2020-12-11 14:59:32,30.85,14.50,30.85,30.85,1044583,28,20004,-78
2020-12-11 15:00:05,27.48,14.15,27.48,27.48,1044705,28,20066,-78
2020-12-11 15:00:36,31.30,14.88,31.30,31.30,1045549,28,20248,-78
2020-12-11 15:01:07,29.70,14.73,29.70,29.70,1048886,28,19997,-78
2020-12-11 15:01:38,31.23,14.75,31.23,31.23,1052915,28,20141,-77
2020-12-11 15:02:09,30.77,15.82,30.77,30.77,1049047,28,20020,-78
2020-12-11 15:02:40,32.92,14.55,32.92,32.92,1049005,28,20032,-78
2020-12-11 15:03:11,29.77,14.80,29.77,29.77,1044844,28,19998,-78
2020-12-11 15:03:42,33.95,14.75,33.95,33.95,1044724,28,20014,-78
2020-12-11 15:04:14,32.17,14.50,32.17,32.17,1045070,28,19997,-78
2020-12-11 15:04:45,27.73,13.75,27.73,27.73,1048990,28,20028,-77
2020-12-11 15:05:16,30.88,14.77,30.88,30.88,1048866,28,19997,-78
2020-12-11 15:05:47,32.40,15.10,32.40,32.40,1044785,28,19998,-78
2020-12-11 15:06:18,30.73,15.18,30.73,30.73,1044838,28,20085,-77
2020-12-11 15:06:50,30.92,14.50,30.92,30.92,1045262,28,19997,-78
2020-12-11 15:07:21,28.25,14.30,28.25,28.25,1048984,28,20001,-78
2020-12-11 15:07:54,30.17,14.45,30.17,30.17,1049147,28,20001,-78
2020-12-11 15:08:25,28.60,14.73,28.60,28.60,1048985,28,20006,-78
2020-12-11 15:08:58,30.42,14.15,30.42,30.42,1048925,28,19997,-78
2020-12-11 15:09:29,27.80,13.88,27.80,27.80,1048872,28,20008,-78
2020-12-11 15:10:01,33.55,14.75,33.55,33.55,1048912,28,20026,-78
2020-12-11 15:10:32,29.58,14.93,29.58,29.58,1048877,28,20001,-77
2020-12-11 15:11:03,33.13,15.30,33.13,33.13,1049057,28,20052,-77
2020-12-11 15:11:34,29.30,14.82,29.30,29.30,1049138,28,20009,-77
2020-12-11 15:12:05,28.77,14.48,28.77,28.77,1048951,28,20004,-78
2020-12-11 15:12:36,33.28,15.20,33.28,33.28,1048929,28,20011,-78
2020-12-11 15:13:08,30.13,14.57,30.13,30.13,1048968,28,20001,-78
2020-12-11 15:13:42,30.60,13.70,30.60,30.60,1048873,28,20052,-78
2020-12-11 15:14:13,29.95,14.60,29.95,29.95,1049692,28,20005,-78
2020-12-11 15:14:44,32.42,14.48,32.42,32.42,1052368,28,20019,-79
2020-12-11 15:15:15,28.58,15.63,28.58,28.58,1048982,28,20004,-77
2020-12-11 15:15:47,34.03,15.07,34.03,34.03,1048982,28,20036,-77
2020-12-11 15:16:20,31.23,15.75,31.23,31.23,1048761,28,20000,-77
2020-12-11 15:16:51,27.80,13.95,27.80,27.80,1044617,28,20012,-77
2020-12-11 15:17:22,30.90,15.20,30.90,30.90,1044667,28,19997,-77
2020-12-11 15:17:53,34.65,15.65,34.65,34.65,1044708,28,20041,-77
2020-12-11 15:18:24,32.20,15.50,32.20,32.20,1045360,28,19996,-77
2020-12-11 15:18:56,30.77,15.20,30.77,30.77,1053022,28,19992,-77
2020-12-11 15:19:27,32.05,15.38,32.05,32.05,1052869,28,20045,-77
2020-12-11 15:19:58,33.13,15.43,33.13,33.13,1048787,28,20006,-77
2020-12-11 15:20:29,31.15,15.02,31.15,31.15,1048603,28,19997,-78
2020-12-11 15:21:00,34.50,15.43,34.50,34.50,1048835,28,20016,-77
2020-12-11 15:21:31,34.85,15.10,34.85,34.85,1049071,28,20061,-77
2020-12-11 15:22:02,33.38,14.63,33.38,33.38,1052953,28,19996,-77
2020-12-11 15:22:33,35.15,15.50,35.15,35.15,1052565,28,19996,-77
2020-12-11 15:23:04,29.48,14.27,29.48,29.48,1048876,28,19997,-77
2020-12-11 15:23:35,34.17,15.70,34.17,34.17,1049143,28,20001,-79
2020-12-11 15:24:12,32.33,16.13,32.33,32.33,1048909,28,20025,-77
2020-12-11 15:24:43,34.95,16.17,34.95,34.95,1049034,28,20065,-77
2020-12-11 15:25:14,32.08,15.43,32.08,32.08,1048779,28,20024,-77
2020-12-11 15:25:45,33.58,15.68,33.58,33.58,1048866,28,20015,-77
2020-12-11 15:26:16,32.95,15.25,32.95,32.95,1044614,28,20011,-77
2020-12-11 15:26:47,30.63,15.60,30.63,30.63,1045026,28,20157,-77
2020-12-11 15:27:21,30.33,15.05,30.33,30.33,1044735,28,20060,-78
2020-12-11 15:27:53,31.55,15.73,31.55,31.55,1045522,28,19997,-78
2020-12-11 15:28:24,32.78,15.57,32.78,32.78,1048819,28,19997,-78
2020-12-11 15:28:55,31.48,15.50,31.48,31.48,1049583,28,20060,-78
2020-12-11 15:29:29,31.98,15.85,31.98,31.98,1052579,28,20060,-77
2020-12-11 15:30:02,34.20,15.82,34.20,34.20,1048695,28,20001,-76
2020-12-11 15:30:35,33.40,15.75,33.40,33.40,1048663,28,20243,-77
2020-12-11 15:31:06,32.10,15.07,32.10,32.10,1048723,28,20224,-76
2020-12-11 15:31:37,30.05,14.45,30.05,30.05,1048776,28,20005,-76
2020-12-11 15:32:09,33.65,15.85,33.65,33.65,1048809,28,19998,-76
2020-12-11 15:32:40,33.85,15.27,33.85,33.85,1048655,28,19997,-76
2020-12-11 15:33:11,30.33,15.00,30.33,30.33,1048792,28,20000,-76
2020-12-11 15:33:42,40.67,15.73,40.67,40.67,1048856,28,20024,-76
2020-12-11 15:34:13,35.40,15.73,35.40,35.40,1048618,28,19993,-76
2020-12-11 15:34:44,30.67,14.00,30.67,30.67,1048491,28,20235,-76
2020-12-11 15:35:15,34.95,16.35,34.95,34.95,1044449,28,20317,-76
2020-12-11 15:35:46,30.67,15.48,30.67,30.67,1044844,28,20029,-76
2020-12-11 15:36:19,29.27,14.95,29.27,29.27,1048694,28,20002,-77
2020-12-11 15:36:50,36.45,15.75,36.45,36.45,1048763,28,20032,-76
2020-12-11 15:37:22,33.50,15.25,33.50,33.50,1048855,28,19989,-77
2020-12-11 15:37:53,36.22,15.70,36.22,36.22,1048836,28,20001,-76
2020-12-11 15:38:24,32.50,15.43,32.50,32.50,1048859,28,19999,-76
2020-12-11 15:38:55,34.90,15.30,34.90,34.90,1048812,28,20208,-76
2020-12-11 15:39:26,31.85,15.48,31.85,31.85,1048725,28,19993,-77
2020-12-11 15:39:57,33.67,15.25,33.67,33.67,1048806,28,20003,-78
2020-12-11 15:40:28,33.40,15.18,33.40,33.40,1048418,28,20009,-77
2020-12-11 15:40:59,32.60,15.27,32.60,32.60,1044343,28,20415,-77
2020-12-11 15:41:30,33.95,15.77,33.95,33.95,1039167,28,20247,-76
2020-12-11 15:42:01,33.33,15.45,33.33,33.33,1041662,28,20015,-76
2020-12-11 15:42:32,32.30,15.43,32.30,32.30,1044811,28,20287,-76
2020-12-11 15:43:04,33.72,15.90,33.72,33.72,1048585,28,20064,-76
2020-12-11 15:43:35,31.40,15.35,31.40,31.40,1048658,28,19993,-76
2020-12-11 15:44:06,38.03,16.85,38.03,38.03,1048760,28,20013,-76
2020-12-11 15:44:37,33.35,15.68,33.35,33.35,1048456,28,20001,-76
2020-12-11 15:45:08,34.17,16.60,34.17,34.17,1048436,28,20001,-77
2020-12-11 15:45:39,34.97,15.90,34.97,34.97,1048457,28,20013,-76
2020-12-11 15:46:11,31.98,15.57,31.98,31.98,1044920,28,20006,-76
2020-12-11 15:46:45,31.30,14.82,31.30,31.30,1045748,28,19998,-76
2020-12-11 15:47:16,37.40,15.77,37.40,37.40,1044288,28,20085,-76
2020-12-11 15:47:47,31.50,15.73,31.50,31.50,1045206,28,19998,-76
2020-12-11 15:48:19,33.90,15.88,33.90,33.90,1048431,28,19993,-77
2020-12-11 15:48:50,34.60,15.20,34.60,34.60,1044747,28,20231,-76
2020-12-11 15:49:21,33.58,15.15,33.58,33.58,1048514,28,19998,-76
2020-12-11 15:49:53,33.50,15.55,33.50,33.50,1048596,28,20023,-76
2020-12-11 15:50:24,33.45,15.63,33.45,33.45,1050816,28,19996,-76
2020-12-11 15:50:55,33.33,15.43,33.33,33.33,1052805,28,20227,-75
2020-12-11 15:51:27,32.90,15.27,32.90,32.90,1050163,28,20223,-75
2020-12-11 15:51:58,38.30,16.00,38.30,38.30,1048691,28,20011,-76
2020-12-11 15:52:29,34.47,15.77,34.47,34.47,1048521,28,20001,-76
2020-12-11 15:53:00,33.03,15.65,33.03,33.03,1048600,28,20005,-76
2020-12-11 15:53:31,34.55,15.70,34.55,34.55,1052031,28,19997,-77
2020-12-11 15:54:02,35.55,15.50,35.55,35.55,1052768,28,20234,-76
2020-12-11 15:54:33,32.92,15.68,32.92,32.92,1049272,28,20016,-77
2020-12-11 15:55:05,30.05,14.45,30.05,30.05,1048817,28,20008,-76
2020-12-11 15:55:36,33.78,14.52,33.78,33.78,1048455,28,20020,-77
2020-12-11 15:56:10,31.88,15.27,31.88,31.88,1048443,28,20023,-76
2020-12-11 15:56:41,30.08,14.50,30.08,30.08,1052832,28,20009,-76
2020-12-11 15:57:12,31.70,15.05,31.70,31.70,1052789,28,20023,-77
2020-12-11 15:57:43,32.65,15.02,32.65,32.65,1052665,28,20026,-77
2020-12-11 15:58:15,27.75,14.00,27.75,27.75,1051510,28,20001,-76
2020-12-11 15:58:46,30.95,14.68,30.95,30.95,1048575,28,20031,-76
2020-12-11 15:59:17,28.35,14.32,28.35,28.35,1048665,28,20009,-76
2020-12-11 15:59:48,31.27,14.50,31.27,31.27,1048508,28,20076,-76
2020-12-11 16:00:19,30.60,14.80,30.60,30.60,1050020,28,20009,-76
2020-12-11 16:00:50,30.83,14.10,30.83,30.83,1052870,28,20009,-76
2020-12-11 16:01:27,30.50,14.23,30.50,30.50,1052784,28,20188,-76
2020-12-11 16:01:58,32.15,14.00,32.15,32.15,1052979,28,20032,-75
2020-12-11 16:02:29,29.02,13.73,29.02,29.02,1049634,28,20108,-76
2020-12-11 16:03:03,30.42,14.45,30.42,30.42,1048638,28,20020,-76
2020-12-11 16:03:34,32.22,14.25,32.22,32.22,1048491,28,20047,-75
2020-12-11 16:04:05,29.48,14.45,29.48,29.48,1048585,28,20028,-75
2020-12-11 16:04:37,31.77,14.75,31.77,31.77,1052335,28,20012,-75
2020-12-11 16:05:08,32.47,15.25,32.47,32.47,1052690,28,20064,-75
2020-12-11 16:05:39,31.92,14.82,31.92,31.92,1052479,28,20009,-76
2020-12-11 16:06:10,32.80,15.80,32.80,32.80,1051894,28,20005,-76
2020-12-11 16:06:41,37.33,14.93,37.33,37.33,1048085,28,20090,-76
2020-12-11 16:07:12,31.55,15.38,31.55,31.55,1048144,28,20044,-77
2020-12-11 16:07:43,32.05,15.05,32.05,32.05,1044610,28,20025,-76
2020-12-11 16:08:15,32.75,15.48,32.75,32.75,1045387,28,20013,-76
2020-12-11 16:08:46,33.20,14.65,33.20,33.20,1048502,28,20008,-75
2020-12-11 16:09:17,33.10,15.57,33.10,33.10,1048843,28,20044,-76
2020-12-11 16:09:48,31.40,15.15,31.40,31.40,1052698,28,20001,-75
2020-12-11 16:10:19,31.48,13.98,31.48,31.48,1051143,28,20060,-76
2020-12-11 16:10:50,31.52,15.30,31.52,31.52,1048565,28,20080,-79
2020-12-11 16:11:25,29.17,14.68,29.17,29.17,1048525,28,19997,-79
2020-12-11 16:11:57,32.45,15.15,32.45,32.45,1044386,28,20039,-78
2020-12-11 16:12:28,29.73,14.27,29.73,29.73,1047228,28,20032,-78
2020-12-11 16:12:59,32.28,14.35,32.28,32.28,1040197,28,20029,-78
2020-12-11 16:13:30,31.67,14.50,31.67,31.67,1036972,28,20002,-78
2020-12-11 16:14:01,31.63,14.10,31.63,31.63,1041106,28,20025,-78
2020-12-11 16:14:33,29.80,14.73,29.80,29.80,1041088,28,20002,-78
2020-12-11 16:15:05,28.88,14.40,28.88,28.88,1048629,28,20041,-78
2020-12-11 16:15:36,31.73,14.25,31.73,31.73,1048710,28,20001,-77
2020-12-11 16:16:07,28.92,14.60,28.92,28.92,1048627,28,20064,-77
2020-12-11 16:16:38,32.08,14.68,32.08,32.08,1048657,28,20039,-78
2020-12-11 16:17:11,28.88,14.43,28.88,28.88,1048642,28,20217,-78
2020-12-11 16:17:42,29.70,14.35,29.70,29.70,1048515,28,20108,-78
2020-12-11 16:18:14,32.15,15.15,32.15,32.15,1049379,28,19997,-77
2020-12-11 16:18:45,31.40,14.90,31.40,31.40,1052667,28,20259,-78
2020-12-11 16:19:16,31.60,15.25,31.60,31.60,1052609,28,20005,-78
2020-12-11 16:19:47,34.95,15.65,34.95,34.95,1052576,28,20270,-80
2020-12-11 16:20:21,31.85,14.65,31.85,31.85,1046780,28,20009,-78
2020-12-11 16:20:52,31.88,15.30,31.88,31.88,1044379,28,20220,-79
2020-12-11 16:21:23,30.50,14.60,30.50,30.50,1041018,28,20301,-78
2020-12-11 16:21:55,32.17,14.90,32.17,32.17,1045154,28,20073,-78
2020-12-11 16:22:26,30.90,14.52,30.90,30.90,1051002,28,20204,-78
2020-12-11 16:22:58,28.10,13.98,28.10,28.10,1052748,28,20001,-79
2020-12-11 16:23:29,31.58,14.85,31.58,31.58,1052763,28,20000,-78
2020-12-11 16:24:00,29.00,14.30,29.00,29.00,1052717,28,20074,-78
2020-12-11 16:24:31,32.00,14.68,32.00,32.00,1049243,28,19993,-78
2020-12-11 16:25:03,32.42,14.90,32.42,32.42,1048601,28,20007,-78
2020-12-11 16:25:34,32.50,14.93,32.50,32.50,1048636,28,20017,-78
2020-12-11 16:26:06,32.58,15.13,32.58,32.58,1048867,28,20001,-77
2020-12-11 16:26:40,29.52,14.45,29.52,29.52,1052754,28,20001,-76
2020-12-11 16:27:12,30.55,14.30,30.55,30.55,1052888,28,20223,-77
2020-12-11 16:27:44,30.15,13.98,30.15,30.15,1052717,28,19996,-76
2020-12-11 16:28:15,30.98,14.50,30.98,30.98,1051771,28,20042,-77
2020-12-11 16:28:46,31.80,14.57,31.80,31.80,1048706,28,20009,-76
2020-12-11 16:29:17,30.70,14.40,30.70,30.70,1048560,28,20296,-76
2020-12-11 16:29:48,42.08,19.92,42.08,42.08,1048700,28,19997,-77
2020-12-11 16:30:19,31.55,15.35,31.55,31.55,1050184,28,20016,-77
2020-12-11 16:30:50,32.22,15.85,32.22,32.22,1052748,28,19993,-77
2020-12-11 16:31:21,42.30,20.30,42.30,42.30,1052815,28,20000,-78
2020-12-11 16:31:53,33.92,16.70,33.92,33.92,1053195,28,20068,-79
2020-12-11 16:32:30,37.35,16.35,37.35,37.35,1054688,28,20036,-78
2020-12-11 16:33:01,31.83,15.35,31.83,31.83,1052195,28,20245,-79
2020-12-11 16:33:32,30.52,14.88,30.52,30.52,1049531,28,20008,-79
2020-12-11 16:34:05,27.70,14.30,27.70,27.70,1049557,28,20092,-78
2020-12-11 16:34:36,31.08,14.15,31.08,31.08,1053469,28,20015,-78
2020-12-11 16:35:07,31.50,15.02,31.50,31.50,1053729,28,20018,-78
2020-12-11 16:35:38,30.70,14.68,30.70,30.70,1053314,28,20022,-78
2020-12-11 16:36:10,32.10,15.05,32.10,32.10,1048912,28,20024,-77
2020-12-11 16:36:41,33.35,14.88,33.35,33.35,1045385,28,20051,-78
2020-12-11 16:37:15,30.42,14.48,30.42,30.42,1045629,28,20219,-77
2020-12-11 16:37:47,31.02,14.30,31.02,31.02,1049190,28,20024,-76
2020-12-11 16:38:19,29.55,14.35,29.55,29.55,1051070,28,20218,-77
2020-12-11 16:38:50,33.40,14.57,33.40,33.40,1053670,28,20226,-77
2020-12-11 16:39:21,34.97,15.07,34.97,34.97,1053441,28,20072,-76
2020-12-11 16:39:52,30.70,14.45,30.70,30.70,1053376,28,20021,-76
2020-12-11 16:40:23,32.78,14.65,32.78,32.78,1051288,28,19996,-77
2020-12-11 16:40:54,29.35,14.50,29.35,29.35,1049364,28,20231,-77
2020-12-11 16:41:25,31.85,14.50,31.85,31.85,1048858,28,20204,-77
2020-12-11 16:41:57,34.03,14.80,34.03,34.03,1049486,28,20048,-78
2020-12-11 16:42:29,30.75,15.52,30.75,30.75,1049561,28,20235,-77
2020-12-11 16:43:12,31.95,13.73,31.95,31.95,1049494,28,20282,-77
2020-12-11 16:44:02,31.55,14.32,31.55,31.55,1049417,28,20284,-77
2020-12-11 16:44:33,29.75,14.32,29.75,29.75,1053018,28,20039,-77
2020-12-11 16:45:11,30.75,14.73,30.75,30.75,1049384,28,20012,-78
2020-12-11 16:45:42,31.10,14.00,31.10,31.10,1049256,28,20247,-78
2020-12-11 16:46:15,29.90,14.48,29.90,29.90,1046664,28,19997,-77
2020-12-11 16:46:53,33.33,15.00,33.33,33.33,1051034,28,19993,-77
2020-12-11 16:47:26,34.63,15.80,34.63,34.63,1053372,28,20020,-77
2020-12-11 16:47:59,31.90,14.75,31.90,31.90,1051048,28,20227,-78
2020-12-11 16:48:32,34.42,15.60,34.42,34.42,1050279,28,20008,-77
2020-12-11 16:49:09,30.83,14.07,30.83,30.83,1049385,28,20001,-78
2020-12-11 16:49:43,31.80,14.93,31.80,31.80,1049307,28,20004,-79
2020-12-11 16:50:14,33.10,14.75,33.10,33.10,1049412,28,20247,-78
2020-12-11 16:50:45,30.20,13.98,30.20,30.20,1049761,28,20007,-78
2020-12-11 16:51:16,31.67,15.45,31.67,31.67,1049449,28,20238,-77
2020-12-11 16:51:47,29.63,14.55,29.63,29.63,1049499,28,20296,-78
2020-12-11 16:52:18,32.00,14.68,32.00,32.00,1049336,28,20304,-80
2020-12-11 16:52:51,29.73,15.07,29.73,29.73,1049482,28,20287,-78
2020-12-11 16:53:22,30.30,14.52,30.30,30.30,1049830,28,20228,-79
2020-12-11 16:53:53,32.30,14.90,32.30,32.30,1053528,28,20249,-78
2020-12-11 16:54:24,30.80,14.55,30.80,30.80,1051487,28,20232,-78
2020-12-11 16:54:55,33.95,14.77,33.95,33.95,1053535,28,20034,-79
2020-12-11 16:55:27,29.15,14.55,29.15,29.15,1053543,28,20008,-79
2020-12-11 16:55:58,31.15,14.98,31.15,31.15,1053526,28,19999,-80
2020-12-11 16:56:29,31.73,14.60,31.73,31.73,1050637,28,20039,-80
2020-12-11 16:57:00,30.15,13.93,30.15,30.15,1049611,28,20277,-79
2020-12-11 16:57:36,28.13,14.52,28.13,28.13,1049622,28,19997,-80
2020-12-11 16:58:07,32.13,14.73,32.13,32.13,1049600,28,20049,-79
2020-12-11 16:58:38,30.30,14.10,30.30,30.30,1049231,28,20003,-79
2020-12-11 16:59:09,28.10,13.77,28.10,28.10,1049355,28,20048,-78
2020-12-11 16:59:48,30.92,15.15,30.92,30.92,1049244,28,19993,-78
2020-12-11 17:00:23,30.65,14.43,30.65,30.65,1050983,28,20249,-78
2020-12-11 17:00:55,34.67,15.20,34.67,34.67,1053735,28,20250,-78
2020-12-11 17:01:30,28.65,13.65,28.65,28.65,1053571,28,20227,-78
2020-12-11 17:02:01,29.38,14.57,29.38,29.38,1053682,28,20261,-78
2020-12-11 17:02:59,31.88,14.65,31.88,31.88,1053493,28,20242,-79
2020-12-11 17:03:43,30.63,14.65,30.63,30.63,1053462,28,20025,-78
2020-12-11 17:04:30,30.27,13.98,30.27,30.27,1052438,28,20211,-79
2020-12-11 17:05:19,28.33,13.93,28.33,28.33,1049637,28,20220,-78
2020-12-11 17:06:09,27.75,12.70,27.75,27.75,1049402,28,20232,-78
2020-12-11 17:07:00,25.85,12.30,25.85,25.85,1049353,28,20013,-78
2020-12-11 17:07:36,27.27,12.73,27.27,27.27,1049295,28,20005,-78
2020-12-11 17:08:19,31.40,12.98,31.40,31.40,1049306,28,20212,-78
2020-12-11 17:08:55,29.70,13.27,29.70,29.70,1045240,28,20225,-79
2020-12-11 17:09:26,35.63,13.95,35.63,35.63,1048581,28,20224,-79
2020-12-11 17:09:58,24.83,12.43,24.83,24.83,1049559,28,20216,-79
2020-12-11 17:10:29,33.75,14.90,33.75,33.75,1053392,28,20269,-81
2020-12-11 17:11:01,29.38,14.52,29.38,29.38,1057084,28,20238,-78
2020-12-11 17:11:32,29.05,14.35,29.05,29.05,1053419,28,20219,-79
2020-12-11 17:12:03,34.38,13.98,34.38,34.38,1053537,28,20298,-80
2020-12-11 17:12:34,32.20,14.73,32.20,32.20,1049723,28,20227,-80
2020-12-11 17:13:05,32.25,15.25,32.25,32.25,1049218,28,20239,-79
2020-12-11 17:13:36,30.88,14.10,30.88,30.88,1049181,28,20236,-79
2020-12-11 17:14:08,32.50,14.75,32.50,32.50,1049548,28,20228,-78
2020-12-11 17:14:39,30.73,14.60,30.73,30.73,1044995,28,20064,-78
2020-12-11 17:15:10,29.70,13.68,29.70,29.70,1045077,28,20232,-78
2020-12-11 17:15:43,31.92,14.85,31.92,31.92,1045045,28,20255,-78
2020-12-11 17:16:14,27.48,14.05,27.48,27.48,1047430,28,20253,-77
2020-12-11 17:16:48,30.85,14.63,30.85,30.85,1057627,28,20005,-78
2020-12-11 17:17:23,31.42,15.40,31.42,31.42,1053144,28,20234,-79
2020-12-11 17:17:54,28.48,14.20,28.48,28.48,1053588,28,20415,-79
2020-12-11 17:18:25,29.33,14.77,29.33,29.33,1050782,28,20235,-79
2020-12-11 17:18:56,28.15,13.95,28.15,28.15,1049167,28,20001,-79
2020-12-11 17:19:28,31.60,14.75,31.60,31.60,1049176,28,20001,-79
2020-12-11 17:19:59,26.50,14.00,26.50,26.50,1049434,28,19997,-79
2020-12-11 17:20:30,28.17,13.40,28.17,28.17,1052396,28,20290,-81
2020-12-11 17:21:01,28.05,14.25,28.05,28.05,1053674,28,20003,-81
2020-12-11 17:21:32,28.52,13.82,28.52,28.52,1053442,28,20012,-79
2020-12-11 17:22:04,30.17,14.40,30.17,30.17,1053692,28,20020,-79
2020-12-11 17:22:35,27.80,14.35,27.80,27.80,1049554,28,20312,-78
2020-12-11 17:23:06,30.63,14.57,30.63,30.63,1049424,28,20001,-78
2020-12-11 17:23:37,28.15,14.10,28.15,28.15,1049242,28,20012,-77
2020-12-11 17:24:09,27.35,14.23,27.35,27.35,1049491,28,20001,-78
2020-12-11 17:24:40,31.17,14.50,31.17,31.17,1049300,28,20037,-78
2020-12-11 17:25:11,31.02,14.60,31.02,31.02,1049430,28,20009,-78
2020-12-11 17:25:42,27.40,13.35,27.40,27.40,1049242,28,20243,-78
2020-12-11 17:26:14,28.52,13.35,28.52,28.52,1049980,28,19998,-77
2020-12-11 17:26:46,28.00,13.45,28.00,28.00,1053416,28,20016,-77
2020-12-11 17:27:17,28.17,14.25,28.17,28.17,1053421,28,20223,-79
2020-12-11 17:27:49,29.95,14.27,29.95,29.95,1053415,28,20004,-79
2020-12-11 17:28:24,30.30,14.07,30.30,30.30,1051499,28,20265,-79
2020-12-11 17:28:58,29.20,14.13,29.20,29.20,1049340,28,20034,-81
2020-12-11 17:29:30,31.70,13.68,31.70,31.70,1049229,28,19997,-79
2020-12-11 17:30:11,29.90,15.05,29.90,29.90,1046686,28,20060,-77
2020-12-11 17:30:59,1049706,1049706,1049706,1049706,1049706,28,20282,-78
2020-12-11 17:31:53,32.05,14.10,32.05,32.05,1049174,28,19889,-79
2020-12-11 17:32:41,29.45,13.27,29.45,29.45,1039727,28,20218,-78
2020-12-11 17:33:18,31.65,14.23,31.65,31.65,1045305,28,20009,-78
2020-12-11 17:33:53,31.23,13.45,31.23,31.23,1045083,28,20033,-77
2020-12-11 17:34:31,28.98,14.13,28.98,28.98,1049726,28,20295,-77
2020-12-11 17:35:07,29.02,13.82,29.02,29.02,1053589,28,20222,-80
2020-12-11 17:35:38,33.97,15.23,33.97,33.97,1053425,28,20294,-77
2020-12-11 17:36:11,57.15,29.33,57.15,57.15,1053055,28,20223,-77
2020-12-11 17:36:43,42.28,20.45,42.28,42.28,1049368,28,20220,-77
2020-12-11 17:37:17,31.23,15.32,31.23,31.23,1049406,28,20212,-78
2020-12-11 17:37:48,31.02,15.15,31.02,31.02,1048950,28,20242,-78
2020-12-11 17:38:19,35.65,16.05,35.65,35.65,1050756,28,20012,-78
2020-12-11 17:38:50,34.63,15.70,34.63,34.63,1053346,28,20007,-78
2020-12-11 17:39:21,32.42,15.70,32.42,32.42,1053452,28,19996,-78
2020-12-11 17:39:54,31.08,15.95,31.08,31.08,1053488,28,20367,-77
2020-12-11 17:40:25,29.75,15.20,29.75,29.75,1050980,28,20001,-78
2020-12-11 17:40:56,33.40,15.30,33.40,33.40,1049313,28,20231,-78
2020-12-11 17:41:27,34.38,15.77,34.38,34.38,1049364,28,20054,-80
2020-12-11 17:41:58,30.65,15.50,30.65,30.65,1049322,28,20234,-78
2020-12-11 17:42:29,32.00,16.20,32.00,32.00,1052200,28,20034,-79
2020-12-11 17:43:02,34.70,16.25,34.70,34.70,1053307,28,20033,-77
2020-12-11 17:43:33,31.55,15.88,31.55,31.55,1052948,28,20065,-76
2020-12-11 17:44:04,29.77,15.70,29.77,29.77,1053377,28,20030,-76
2020-12-11 17:44:35,45.22,16.10,45.22,45.22,1050005,28,20017,-77
2020-12-11 17:45:06,32.58,15.65,32.58,32.58,1053090,28,20008,-78
2020-12-11 17:45:37,31.15,15.43,31.15,31.15,1049175,28,20005,-79
2020-12-11 17:46:11,33.00,16.10,33.00,33.00,1049349,28,20069,-78
2020-12-11 17:46:43,30.65,15.68,30.65,30.65,1052938,28,20239,-78
2020-12-11 17:47:15,32.05,16.08,32.05,32.05,1053334,28,20049,-79
2020-12-11 17:47:46,31.65,15.75,31.65,31.65,1053210,28,20001,-79
2020-12-11 17:48:17,33.35,15.55,33.35,33.35,1051801,28,19993,-78
2020-12-11 17:48:48,37.22,16.95,37.22,37.22,1049059,28,20016,-78
2020-12-11 17:49:19,36.03,16.08,36.03,36.03,1049060,28,20001,-78
2020-12-11 17:49:50,33.75,16.02,33.75,33.75,1048873,28,20223,-78
2020-12-11 17:50:22,34.83,15.75,34.83,34.83,1050896,28,20232,-78
2020-12-11 17:50:53,34.15,15.77,34.15,34.15,1053273,28,20060,-78
2020-12-11 17:51:24,30.60,14.75,30.60,30.60,1053274,28,20251,-78
2020-12-11 17:51:56,28.38,14.70,28.38,28.38,1052936,28,20023,-77
2020-12-11 17:52:27,31.52,15.23,31.52,31.52,1053044,28,20261,-77
2020-12-11 17:53:02,31.25,15.52,31.25,31.25,1052767,28,20124,-78
2020-12-11 17:53:33,30.23,14.82,30.23,30.23,1052676,28,20265,-77
2020-12-11 17:54:04,33.00,15.48,33.00,33.00,1052687,28,20219,-77
2020-12-11 17:54:35,32.78,15.30,32.78,32.78,1052902,28,20306,-77
2020-12-11 17:55:09,35.55,16.73,35.55,35.55,1046353,28,20237,-76
2020-12-11 17:55:40,34.60,16.13,34.60,34.60,1046197,28,20043,-76
2020-12-11 17:56:13,34.85,16.05,34.85,34.85,1046864,28,20265,-76
2020-12-11 17:56:44,33.35,15.45,33.35,33.35,1046503,28,20005,-75
2020-12-11 17:57:15,37.65,16.23,37.65,37.65,1045713,28,20224,-76
2020-12-11 17:57:46,37.63,16.92,37.63,37.63,1047703,28,20005,-77
2020-12-11 17:58:17,35.72,16.80,35.72,35.72,1044529,28,20228,-77
2020-12-11 17:58:48,35.55,16.73,35.55,35.55,1043441,28,20291,-76
2020-12-11 17:59:19,32.60,15.77,32.60,32.60,1044622,28,20005,-77
2020-12-11 17:59:50,34.67,15.80,34.67,34.67,1043003,28,20029,-77
2020-12-11 18:00:22,32.90,16.13,32.90,32.90,1043355,28,20005,-76
2020-12-11 18:00:53,39.38,16.52,39.38,39.38,1046128,28,20217,-77
2020-12-11 18:01:24,32.53,15.88,32.53,32.53,1048307,28,20212,-77
2020-12-11 18:01:55,32.92,15.75,32.92,32.92,1046669,28,20327,-77
2020-12-11 18:02:26,36.97,16.48,36.97,36.97,1046067,28,20228,-78
2020-12-11 18:02:57,30.65,15.20,30.65,30.65,1048988,28,20073,-77
2020-12-11 18:03:28,31.67,15.15,31.67,31.67,1045304,28,20241,-78
2020-12-11 18:03:59,34.03,15.23,34.03,34.03,1047203,28,20017,-78
2020-12-11 18:04:30,30.02,15.52,30.02,30.02,1040657,28,20002,-77
2020-12-11 18:05:01,32.17,16.35,32.17,32.17,1043383,28,20005,-78
2020-12-11 18:05:33,33.08,15.95,33.08,33.08,1041035,28,20002,-78
2020-12-11 18:06:04,31.42,15.70,31.42,31.42,1047392,28,20005,-77
2020-12-11 18:06:37,30.73,15.77,30.73,30.73,1046755,28,20008,-77
2020-12-11 18:07:08,32.17,15.43,32.17,32.17,1046056,28,20260,-77
2020-12-11 18:07:40,30.73,16.23,30.73,30.73,1046467,28,20019,-77
2020-12-11 18:08:12,35.85,15.82,35.85,35.85,1046167,28,20060,-77
2020-12-11 18:08:43,31.20,15.43,31.20,31.20,1048645,28,20068,-77
2020-12-11 18:09:14,32.03,15.48,32.03,32.03,1042294,28,20026,-77
2020-12-11 18:09:45,30.08,15.63,30.08,30.08,1041925,28,20009,-77
2020-12-11 18:10:17,30.30,14.38,30.30,30.30,1042558,28,20266,-77
2020-12-11 18:10:48,31.15,15.68,31.15,31.15,1043546,28,20012,-77
2020-12-11 18:11:24,31.25,14.90,31.25,31.25,1047276,28,20005,-77
2020-12-11 18:11:57,29.90,14.70,29.90,29.90,1046777,28,20005,-77
2020-12-11 18:12:28,32.58,15.30,32.58,32.58,1046223,28,20031,-77
2020-12-11 18:12:59,30.58,14.95,30.58,30.58,1046452,28,20068,-77
2020-12-11 18:13:30,30.67,15.43,30.67,30.67,1047443,28,20232,-78
2020-12-11 18:14:01,32.88,15.35,32.88,32.88,1047575,28,20028,-77
2020-12-11 18:14:33,29.50,14.85,29.50,29.50,1046311,28,20056,-77
2020-12-11 18:15:04,33.63,15.68,33.63,33.63,1046115,28,19997,-77
2020-12-11 18:15:35,30.42,15.00,30.42,30.42,1046906,28,20248,-77
2020-12-11 18:16:07,31.98,15.13,31.98,31.98,1047458,28,20031,-77
2020-12-11 18:16:39,33.45,15.05,33.45,33.45,1047279,28,20009,-77
2020-12-11 18:17:10,29.70,14.80,29.70,29.70,1046298,28,20024,-77
2020-12-11 18:17:41,29.35,14.73,29.35,29.35,1046413,28,20244,-77
2020-12-11 18:18:12,32.70,15.02,32.70,32.70,1047670,28,20004,-78
2020-12-11 18:18:43,29.77,14.30,29.77,29.77,1047855,28,20005,-78
2020-12-11 18:19:14,31.85,14.48,31.85,31.85,1049062,28,20262,-77
2020-12-11 18:19:45,30.38,14.57,30.38,30.38,1048983,28,20023,-77
2020-12-11 18:20:16,28.48,14.43,28.48,28.48,1049168,28,20005,-77
2020-12-11 18:20:47,30.15,14.73,30.15,30.15,1049379,28,20032,-78
2020-12-11 18:21:19,30.30,14.82,30.30,30.30,1053130,28,20249,-77
2020-12-11 18:21:54,28.10,14.05,28.10,28.10,1053289,28,20022,-78
2020-12-11 18:22:26,30.27,13.93,30.27,30.27,1053268,28,20072,-78
2020-12-11 18:22:59,29.20,14.13,29.20,29.20,1044828,28,20001,-77
2020-12-11 18:23:31,27.08,14.07,27.08,27.08,1044845,28,20005,-77
2020-12-11 18:24:04,30.73,14.50,30.73,30.73,1044994,28,20224,-78
2020-12-11 18:24:38,30.92,15.27,30.92,30.92,1047234,28,20261,-78
2020-12-11 18:25:09,34.50,15.25,34.50,34.50,1052328,28,20033,-78
2020-12-11 18:25:43,34.25,15.05,34.25,34.25,1049303,28,20260,-77
2020-12-11 18:26:16,31.30,14.82,31.30,31.30,1049302,28,20232,-77
2020-12-11 18:26:48,32.05,14.63,32.05,32.05,1049353,28,20031,-78
2020-12-11 18:27:20,37.95,15.38,37.95,37.95,1049459,28,20001,-78
2020-12-11 18:27:51,32.92,15.30,32.92,32.92,1049235,28,20009,-78
2020-12-11 18:28:26,31.67,15.07,31.67,31.67,1049201,28,20035,-79
2020-12-11 18:28:57,31.42,15.27,31.42,31.42,1049079,28,20005,-77
2020-12-11 18:29:45,34.20,14.68,34.20,34.20,1048962,28,20223,-77
2020-12-11 18:30:17,32.92,15.20,32.92,32.92,1049323,28,20000,-79
2020-12-11 18:30:48,33.72,15.32,33.72,33.72,1049125,28,20314,-77
2020-12-11 18:31:19,34.75,16.08,34.75,34.75,1049244,28,20253,-77
2020-12-11 18:31:50,34.45,15.02,34.45,34.45,1049058,28,20000,-77
2020-12-11 18:32:26,37.28,15.52,37.28,37.28,1049173,28,20227,-77
2020-12-11 18:32:57,30.02,14.75,30.02,30.02,1048984,28,20240,-77
2020-12-11 18:33:28,33.88,15.77,33.88,33.88,1045913,28,20321,-77
2020-12-11 18:33:59,32.97,16.05,32.97,32.97,1047017,28,20231,-77
2020-12-11 18:34:30,33.17,14.63,33.17,33.17,1045264,28,19997,-78
2020-12-11 18:35:01,34.88,16.33,34.88,34.88,1053091,28,20064,-78
2020-12-11 18:35:35,30.58,15.02,30.58,30.58,1050473,28,20019,-78
2020-12-11 18:36:06,34.80,14.98,34.80,34.80,1046030,28,20014,-78
2020-12-11 18:36:37,30.98,15.25,30.98,30.98,1047963,28,20024,-78
2020-12-11 18:37:08,32.47,14.70,32.47,32.47,1048809,28,20251,-78
2020-12-11 18:37:40,29.67,14.90,29.67,29.67,1048988,28,20056,-78
2020-12-11 18:38:11,29.48,15.32,29.48,29.48,1048623,28,20228,-77
2020-12-11 18:38:42,31.88,15.30,31.88,31.88,1045046,28,20236,-77
2020-12-11 18:39:13,32.38,15.55,32.38,32.38,1044944,28,20028,-77
2020-12-11 18:39:44,31.17,15.48,31.17,31.17,1044925,28,20243,-77
2020-12-11 18:40:15,33.78,16.45,33.78,33.78,1044927,28,20231,-77
2020-12-11 18:40:46,33.95,15.95,33.95,33.95,1044911,28,20300,-77
2020-12-11 18:41:17,37.08,17.67,37.08,37.08,1044935,28,20250,-77
2020-12-11 18:41:48,31.23,15.38,31.23,31.23,1044977,28,20024,-78
2020-12-11 18:42:19,30.63,15.80,30.63,30.63,1044941,28,20255,-78
2020-12-11 18:42:51,35.03,15.80,35.03,35.03,1044811,28,19990,-78
2020-12-11 18:43:22,31.63,15.32,31.63,31.63,1044850,28,20220,-77
2020-12-11 18:43:53,33.53,16.08,33.53,33.53,1047920,28,20208,-77
2020-12-11 18:44:24,35.20,15.70,35.20,35.20,1048806,28,20211,-77
2020-12-11 18:44:55,31.90,16.02,31.90,31.90,1049111,28,20205,-77
2020-12-11 18:45:28,32.53,16.30,32.53,32.53,1053041,28,20211,-77
2020-12-11 18:45:59,47.97,23.80,47.97,47.97,1053122,28,20203,-77
2020-12-11 18:46:30,35.97,17.25,35.97,35.97,1052960,28,20215,-76
2020-12-11 18:47:01,37.00,16.55,37.00,37.00,1052294,28,20246,-77
2020-12-11 18:47:32,35.45,16.52,35.45,35.45,1049139,28,20230,-77
2020-12-11 18:48:03,34.20,16.42,34.20,34.20,1049076,28,20211,-77
2020-12-11 18:48:35,31.52,16.10,31.52,31.52,1049068,28,20785,-77
2020-12-11 18:49:06,32.25,15.80,32.25,32.25,1049000,28,20235,-77
2020-12-11 18:49:37,34.65,17.38,34.65,34.65,1053028,28,20285,-77
2020-12-11 18:50:08,36.38,15.90,36.38,36.38,1053035,28,20318,-77
2020-12-11 18:50:39,33.03,16.38,33.03,33.03,1052919,28,19989,-77
2020-12-11 18:51:10,32.35,16.13,32.35,32.35,1048894,28,20227,-78
2020-12-11 18:51:44,30.08,15.63,30.08,30.08,1049029,28,20228,-77
2020-12-11 18:52:15,32.40,15.70,32.40,32.40,1048923,28,20012,-78
2020-12-11 18:52:47,31.15,15.23,31.15,31.15,1049057,28,20220,-78
2020-12-11 18:53:18,31.77,15.13,31.77,31.77,1049158,28,20312,-78
2020-12-11 18:53:49,33.65,16.38,33.65,33.65,1049235,28,20216,-78
2020-12-11 18:54:22,35.20,16.52,35.20,35.20,1049179,28,20219,-78
2020-12-11 18:55:04,37.58,15.80,37.58,37.58,1048782,28,20246,-79
2020-12-11 18:56:21,35.08,16.40,35.08,35.08,1049017,28,20236,-78
2020-12-11 18:57:05,32.90,15.20,32.90,32.90,1044669,28,20244,-78
2020-12-11 18:57:38,32.15,15.32,32.15,32.15,1045025,28,20236,-78
2020-12-11 18:58:09,30.23,15.05,30.23,30.23,1048258,28,20227,-77
2020-12-11 18:58:42,34.13,15.70,34.13,34.13,1048764,28,20236,-77
2020-12-11 18:59:13,34.70,15.57,34.70,34.70,1048871,28,20212,-78
2020-12-11 18:59:44,34.95,16.15,34.95,34.95,1048973,28,20243,-78
2020-12-11 19:00:15,34.20,16.35,34.20,34.20,1052826,28,20230,-78
2020-12-11 19:00:47,29.75,15.00,29.75,29.75,1052955,28,20223,-78
2020-12-11 19:01:18,33.28,16.33,33.28,33.28,1052992,28,20248,-78
2020-12-11 19:01:51,30.83,15.48,30.83,30.83,1052951,28,20243,-77
2020-12-11 19:02:22,32.55,15.80,32.55,32.55,1052339,28,20281,-77
2020-12-11 19:02:53,33.67,16.13,33.67,33.67,1049051,28,20235,-78
2020-12-11 19:03:25,33.75,15.90,33.75,33.75,1049122,28,20223,-77
2020-12-11 19:03:56,35.35,15.70,35.35,35.35,1049233,28,20270,-78
2020-12-11 19:04:27,30.30,15.52,30.30,30.30,1053017,28,20292,-78
2020-12-11 19:04:58,30.13,14.95,30.13,30.13,1048964,28,20224,-78
2020-12-11 19:05:29,31.50,15.10,31.50,31.50,1048964,28,20116,-78
2020-12-11 19:06:00,30.70,14.85,30.70,30.70,1048999,28,20254,-78
2020-12-11 19:06:31,31.08,15.07,31.08,31.08,1045121,28,20240,-77
2020-12-11 19:07:02,33.67,14.60,33.67,33.67,1048951,28,20212,-77
2020-12-11 19:07:33,31.70,15.77,31.70,31.70,1044863,28,20219,-79
2020-12-11 19:08:07,28.67,14.27,28.67,28.67,1045079,28,20300,-78
2020-12-11 19:08:40,29.05,14.68,29.05,29.05,1048818,28,20259,-78
2020-12-11 19:09:11,30.63,15.43,30.63,30.63,1048846,28,20280,-78
2020-12-11 19:09:42,30.85,14.60,30.85,30.85,1048757,28,20259,-77
2020-12-11 19:10:13,29.45,14.35,29.45,29.45,1048791,28,20230,-77
2020-12-11 19:10:45,31.27,15.13,31.27,31.27,1046845,28,20231,-76
2020-12-11 19:11:16,28.70,14.07,28.70,28.70,1048140,28,20231,-77
2020-12-11 19:11:48,27.92,14.48,27.92,27.92,1050611,28,20280,-77
2020-12-11 19:12:19,28.15,14.48,28.15,28.15,1052839,28,20229,-77
2020-12-11 19:12:50,29.77,15.40,29.77,29.77,1052861,28,20230,-77
2020-12-11 19:13:21,29.85,14.77,29.85,29.85,1052755,28,20245,-77
2020-12-11 19:13:52,31.63,15.27,31.63,31.63,1052117,28,20199,-77
2020-12-11 19:14:23,30.23,14.80,30.23,30.23,1052718,28,20222,-77
2020-12-11 19:14:54,31.90,14.80,31.90,31.90,1053120,28,20242,-77
2020-12-11 19:15:25,30.55,14.48,30.55,30.55,1056747,28,20245,-77
2020-12-11 19:15:56,30.10,15.05,30.10,30.10,1050892,28,20207,-77
2020-12-11 19:16:27,29.02,14.77,29.02,29.02,1048649,28,20215,-77
2020-12-11 19:16:59,28.80,13.77,28.80,28.80,1044424,28,20231,-77
2020-12-11 19:17:30,30.58,14.52,30.58,30.58,1044622,28,20254,-78
2020-12-11 19:18:01,29.05,14.82,29.05,29.05,1044401,28,20225,-78
2020-12-11 19:18:32,27.48,14.30,27.48,27.48,1041270,28,20228,-79
2020-12-11 19:19:05,31.73,15.15,31.73,31.73,1048694,28,19997,-77
2020-12-11 19:19:36,27.55,14.27,27.55,27.55,1048673,28,20237,-78
2020-12-11 19:20:25,31.25,15.30,31.25,31.25,1044396,28,20287,-78
2020-12-11 19:21:01,32.38,14.70,32.38,32.38,1044407,28,20252,-78
2020-12-11 19:21:38,31.25,14.60,31.25,31.25,1040395,28,20257,-79
2020-12-11 19:22:17,33.85,14.55,33.85,33.85,1052520,28,20056,-78
2020-12-11 19:22:48,30.77,14.48,30.77,30.77,1046851,28,20272,-78
2020-12-11 19:23:23,33.10,14.95,33.10,33.10,1048744,28,20255,-78
2020-12-11 19:23:54,30.27,13.85,30.27,30.27,1048214,28,20254,-78
2020-12-11 19:24:25,27.20,13.95,27.20,27.20,1044585,28,20217,-78
2020-12-11 19:24:58,28.95,14.07,28.95,28.95,1044555,28,20251,-77
2020-12-11 19:25:29,29.38,14.98,29.38,29.38,1044791,28,20219,-78
2020-12-11 19:26:00,28.27,14.38,28.27,28.27,1044940,28,20224,-79
2020-12-11 19:26:31,29.88,14.88,29.88,29.88,1044830,28,20233,-78
2020-12-11 19:27:04,29.10,14.70,29.10,29.10,1044856,28,20282,-78
2020-12-11 19:27:35,28.52,13.90,28.52,28.52,1044725,28,20201,-78
2020-12-11 19:28:06,28.98,13.68,28.98,28.98,1048143,28,20216,-78
2020-12-11 19:28:38,27.98,14.20,27.98,27.98,1048783,28,20291,-79
2020-12-11 19:29:09,27.65,14.05,27.65,27.65,1048604,28,20219,-79
2020-12-11 19:29:40,29.23,13.93,29.23,29.23,1048406,28,20231,-79
2020-12-11 19:30:11,28.15,13.75,28.15,28.15,1044732,28,20217,-78
2020-12-11 19:30:42,28.58,13.35,28.58,28.58,1044675,28,19993,-78
2020-12-11 19:31:13,27.55,13.57,27.55,27.55,1044915,28,20002,-78
2020-12-11 19:31:44,31.27,14.32,31.27,31.27,1045656,28,20250,-78
2020-12-11 19:32:16,25.17,13.40,25.17,25.17,1048500,28,20048,-78
2020-12-11 19:32:47,32.55,14.95,32.55,32.55,1047506,28,20236,-77
2020-12-11 19:33:18,33.97,14.38,33.97,33.97,1046729,28,20034,-78
2020-12-11 19:33:49,26.92,13.88,26.92,26.92,1047292,28,20024,-78
2020-12-11 19:34:21,28.65,14.73,28.65,28.65,1052818,28,20278,-78
2020-12-11 19:34:52,32.53,14.70,32.53,32.53,1050045,28,20219,-78
2020-12-11 19:35:23,27.65,13.68,27.65,27.65,1043477,28,20263,-77
2020-12-11 19:35:54,25.10,13.00,25.10,25.10,1049197,28,20025,-77
2020-12-11 19:36:25,32.35,13.65,32.35,32.35,1053017,28,20016,-79
2020-12-11 19:36:56,26.60,13.18,26.60,26.60,1048913,28,20407,-77
2020-12-11 19:37:27,27.35,12.90,27.35,27.35,1052930,28,20005,-78
2020-12-11 19:37:58,27.35,13.90,27.35,27.35,1052167,28,20219,-78
2020-12-11 19:38:29,27.13,13.70,27.13,27.13,1045930,28,19994,-78
2020-12-11 19:39:00,29.73,14.02,29.73,29.73,1048996,28,20228,-78
2020-12-11 19:39:31,30.08,14.60,30.08,30.08,1052604,28,20011,-77
2020-12-11 19:40:04,26.80,14.43,26.80,26.80,1050354,28,20223,-77
2020-12-11 19:40:35,28.17,14.50,28.17,28.17,1052644,28,20008,-78
2020-12-11 19:41:06,26.13,13.57,26.13,26.13,1048245,28,20247,-77
2020-12-11 19:41:37,29.27,14.75,29.27,29.27,1048607,28,20239,-77
2020-12-11 19:42:12,28.42,14.02,28.42,28.42,1048943,28,19989,-77
2020-12-11 19:42:44,30.38,14.35,30.38,30.38,1048575,28,20252,-78
2020-12-11 19:43:15,30.73,14.55,30.73,30.73,1048514,28,20012,-77
2020-12-11 19:43:46,29.15,14.20,29.15,29.15,1049359,28,20008,-78
2020-12-11 19:44:17,29.23,14.73,29.23,29.23,1052650,28,20225,-78
2020-12-11 19:44:48,29.85,14.85,29.85,29.85,1048671,28,20250,-76
2020-12-11 19:45:19,32.35,15.45,32.35,32.35,1048510,28,19993,-77
2020-12-11 19:45:50,27.25,13.82,27.25,27.25,1047380,28,20231,-77
2020-12-11 19:46:21,29.70,13.70,29.70,29.70,1044890,28,20220,-76
2020-12-11 19:46:52,28.25,14.60,28.25,28.25,1048541,28,20250,-77
2020-12-11 19:47:24,28.20,13.77,28.20,28.20,1048766,28,20021,-76
2020-12-11 19:47:55,29.65,14.80,29.65,29.65,1050770,28,20045,-77
2020-12-11 19:48:26,29.02,14.27,29.02,29.02,1052997,28,20272,-77
2020-12-11 19:48:57,29.30,15.00,29.30,29.30,1052867,28,20235,-78
2020-12-11 19:49:28,29.25,13.73,29.25,29.25,1052942,28,20222,-77
2020-12-11 19:50:01,28.52,14.70,28.52,28.52,1050483,28,20219,-76
2020-12-11 19:50:32,26.40,13.02,26.40,26.40,1048778,28,20246,-76
2020-12-11 19:51:04,31.08,14.15,31.08,31.08,1048775,28,20224,-76
2020-12-11 19:51:35,30.48,14.60,30.48,30.48,1048807,28,20322,-77
2020-12-11 19:52:09,26.27,13.23,26.27,26.27,1052251,28,20237,-77
2020-12-11 19:52:41,29.60,14.43,29.60,29.60,1053012,28,20249,-78
2020-12-11 19:53:12,32.67,14.75,32.67,32.67,1052861,28,20294,-77
2020-12-11 19:53:44,31.80,14.15,31.80,31.80,1052754,28,20226,-77
2020-12-11 19:54:15,27.25,14.52,27.25,27.25,1048929,28,20224,-77
2020-12-11 19:54:46,32.40,15.25,32.40,32.40,1048712,28,20335,-77
2020-12-11 19:55:17,28.90,14.55,28.90,28.90,1048576,28,20373,-76
2020-12-11 19:55:48,28.45,14.65,28.45,28.45,1049508,28,20027,-76
2020-12-11 19:56:19,29.45,14.27,29.45,29.45,1052814,28,20004,-77
2020-12-11 19:56:50,31.02,14.65,31.02,31.02,1052622,28,19996,-77
2020-12-11 19:57:21,30.58,14.65,30.58,30.58,1052891,28,20008,-76
2020-12-11 19:57:52,29.20,13.75,29.20,29.20,1051519,28,20233,-76
2020-12-11 19:58:23,30.58,14.45,30.58,30.58,1048651,28,20286,-78
2020-12-11 19:58:54,27.35,13.60,27.35,27.35,1048502,28,20234,-77
2020-12-11 19:59:26,29.23,14.73,29.23,29.23,1044437,28,20224,-77
2020-12-11 19:59:58,29.48,13.77,29.48,29.48,1047295,28,20042,-78
2020-12-11 20:00:30,30.35,14.68,30.35,30.35,1052868,28,20230,-78
2020-12-11 20:01:01,28.42,13.85,28.42,28.42,1053392,28,20207,-77
2020-12-11 20:01:32,27.75,14.20,27.75,27.75,1056342,28,20248,-78
2020-12-11 20:02:03,29.30,14.52,29.30,29.30,1049657,28,20240,-78
2020-12-11 20:02:34,29.33,14.35,29.33,29.33,1048551,28,20232,-77
2020-12-11 20:03:05,32.08,15.23,32.08,32.08,1048671,28,20212,-77
2020-12-11 20:03:36,30.40,15.10,30.40,30.40,1048737,28,20231,-77
2020-12-11 20:04:07,28.05,14.15,28.05,28.05,1052207,28,20207,-77
2020-12-11 20:04:38,29.65,14.10,29.65,29.65,1052858,28,20226,-77
2020-12-11 20:05:09,30.88,14.52,30.88,30.88,1052541,28,20260,-77
2020-12-11 20:05:40,31.48,14.32,31.48,31.48,1052901,28,20241,-77
2020-12-11 20:06:16,33.92,14.93,33.92,33.92,1044624,28,20208,-78
2020-12-11 20:07:02,26.95,13.88,26.95,26.95,1044594,28,20215,-77
2020-12-11 20:07:33,29.52,13.63,29.52,29.52,1044700,28,20228,-78
2020-12-11 20:08:23,32.47,15.32,32.47,32.47,1050932,28,20222,-77
2020-12-11 20:09:16,31.58,14.05,31.58,31.58,1052887,28,20242,-77
2020-12-11 20:09:47,30.05,14.10,30.05,30.05,1053040,28,20025,-77
2020-12-11 20:10:18,28.65,14.38,28.65,28.65,1052947,28,20227,-77
2020-12-11 20:10:49,28.38,14.05,28.38,28.38,1050819,28,20219,-77
2020-12-11 20:11:20,27.80,13.82,27.80,27.80,1048508,28,20231,-77
2020-12-11 20:11:51,31.10,14.82,31.10,31.10,1050090,28,20216,-77
2020-12-11 20:12:24,29.55,14.40,29.55,29.55,1052839,28,20212,-78
2020-12-11 20:12:55,27.73,14.45,27.73,27.73,1045566,28,20260,-77
2020-12-11 20:13:26,26.63,14.07,26.63,26.63,1044626,28,20244,-79
2020-12-11 20:13:57,30.30,14.45,30.30,30.30,1049184,28,20239,-78
2020-12-11 20:14:28,26.70,14.20,26.70,26.70,1052955,28,20260,-78
2020-12-11 20:15:00,28.63,14.27,28.63,28.63,1052979,28,20199,-78
2020-12-11 20:15:31,28.98,14.20,28.98,28.98,1053068,28,20231,-77
2020-12-11 20:16:05,30.15,14.48,30.15,30.15,1053070,28,20227,-79
2020-12-11 20:16:36,28.02,14.27,28.02,28.02,1052952,28,20024,-77
2020-12-11 20:17:07,29.83,14.55,29.83,29.83,1053053,28,20219,-77
2020-12-11 20:17:39,27.80,14.63,27.80,27.80,1052830,28,20254,-78
2020-12-11 20:18:10,27.50,13.60,27.50,27.50,1048800,28,20279,-78
2020-12-11 20:18:41,34.63,14.38,34.63,34.63,1048749,28,20269,-78
2020-12-11 20:19:12,30.13,14.15,30.13,30.13,1048586,28,19997,-77
2020-12-11 20:19:43,30.13,14.45,30.13,30.13,1048899,28,20032,-77
2020-12-11 20:20:15,28.95,14.00,28.95,28.95,1052724,28,19993,-79
2020-12-11 20:20:46,27.30,13.85,27.30,27.30,1052585,28,20253,-77
2020-12-11 20:21:17,28.58,14.43,28.58,28.58,1052869,28,20099,-77
2020-12-11 20:21:48,29.30,14.25,29.30,29.30,1051703,28,20227,-77
2020-12-11 20:22:19,27.70,14.25,27.70,27.70,1047099,28,20001,-77
2020-12-11 20:22:50,29.10,13.88,29.10,29.10,1046987,28,20240,-78
2020-12-11 20:23:21,31.25,14.48,31.25,31.25,1049251,28,20257,-78
2020-12-11 20:23:52,29.15,14.80,29.15,29.15,1047178,28,20008,-77
2020-12-11 20:24:23,25.50,13.45,25.50,25.50,1044867,28,20224,-77
2020-12-11 20:24:54,27.33,13.82,27.33,27.33,1048595,28,20020,-78
2020-12-11 20:25:25,30.52,14.88,30.52,30.52,1048686,28,20223,-78
2020-12-11 20:25:57,31.70,15.55,31.70,31.70,1050712,28,20044,-77
2020-12-11 20:26:28,29.55,14.80,29.55,29.55,1052734,28,19992,-77
2020-12-11 20:27:00,34.25,14.88,34.25,34.25,1052548,28,20291,-77
2020-12-11 20:27:31,28.15,14.00,28.15,28.15,1053258,28,20011,-76
2020-12-11 20:28:05,29.15,14.45,29.15,29.15,1049922,28,20220,-78
2020-12-11 20:28:36,25.30,13.27,25.30,25.30,1048561,28,20263,-77
2020-12-11 20:29:08,31.00,13.85,31.00,31.00,1048535,28,20218,-77
2020-12-11 20:29:39,28.92,14.18,28.92,28.92,1048581,28,20257,-77
2020-12-11 20:30:10,30.30,14.85,30.30,30.30,1052542,28,20215,-78
2020-12-11 20:30:41,28.08,14.52,28.08,28.08,1052788,28,20173,-79
2020-12-11 20:31:12,28.88,14.60,28.88,28.88,1052517,28,20230,-78
2020-12-11 20:31:44,28.10,14.52,28.10,28.10,1052362,28,20231,-78
2020-12-11 20:32:15,30.25,15.07,30.25,30.25,1048644,28,20023,-78
2020-12-11 20:32:46,28.45,13.70,28.45,28.45,1048394,28,20250,-75
2020-12-11 20:33:17,35.90,14.48,35.90,35.90,1048611,28,20294,-77
2020-12-11 20:33:48,31.30,15.40,31.30,31.30,1049476,28,20228,-76
2020-12-11 20:34:19,27.73,14.77,27.73,27.73,1052813,28,20222,-77
2020-12-11 20:34:50,28.40,14.82,28.40,28.40,1052513,28,20235,-77
2020-12-11 20:35:22,32.83,15.38,32.83,32.83,1052639,28,20226,-78
2020-12-11 20:35:53,30.73,14.70,30.73,30.73,1051204,28,20223,-76
2020-12-11 20:36:24,30.95,15.02,30.95,30.95,1048832,28,20216,-76
2020-12-11 20:36:55,33.95,14.70,33.95,33.95,1048555,28,20250,-78
2020-12-11 20:37:26,30.75,15.30,30.75,30.75,1048653,28,20212,-76
2020-12-11 20:37:57,30.23,14.77,30.23,30.23,1050893,28,20287,-79
2020-12-11 20:38:28,28.27,15.07,28.27,28.27,1052970,28,20211,-77
2020-12-11 20:38:59,32.05,15.07,32.05,32.05,1052525,28,20238,-77
2020-12-11 20:39:30,32.85,15.70,32.85,32.85,1052483,28,20227,-76
2020-12-11 20:40:01,33.72,14.60,33.72,33.72,1049940,28,21382,-77
2020-12-11 20:40:32,32.22,15.80,32.22,32.22,1044736,28,20232,-76
2020-12-11 20:41:04,31.67,15.18,31.67,31.67,1048409,28,20235,-77
2020-12-11 20:41:38,31.45,15.32,31.45,31.45,1048316,28,20223,-77
2020-12-11 20:42:09,29.52,14.27,29.52,29.52,1052271,28,20243,-77
2020-12-11 20:42:41,29.40,14.55,29.40,29.40,1052663,28,20246,-76
2020-12-11 20:43:13,28.52,14.63,28.52,28.52,1052457,28,20276,-77
2020-12-11 20:43:44,33.70,15.05,33.70,33.70,1052071,28,20227,-77
2020-12-11 20:44:15,30.15,15.43,30.15,30.15,1048554,28,20284,-77
2020-12-11 20:44:46,30.10,15.27,30.10,30.10,1048475,28,20215,-77
2020-12-11 20:45:17,33.25,15.90,33.25,33.25,1048617,28,20223,-77
2020-12-11 20:45:48,30.98,15.38,30.98,30.98,1048532,28,19999,-77
2020-12-11 20:46:19,31.75,15.40,31.75,31.75,1048340,28,20223,-78
2020-12-11 20:46:50,33.80,15.73,33.80,33.80,1048131,28,20224,-77
2020-12-11 20:47:21,28.13,14.98,28.13,28.13,1048439,28,19994,-77
2020-12-11 20:47:52,32.72,15.68,32.72,32.72,1050008,28,20232,-77
2020-12-11 20:48:23,31.10,16.35,31.10,31.10,1052787,28,20224,-77
2020-12-11 20:48:54,30.08,15.50,30.08,30.08,1052570,28,20234,-77
2020-12-11 20:49:25,28.52,14.50,28.52,28.52,1052884,28,20245,-76
2020-12-11 20:49:56,32.35,16.52,32.35,32.35,1050370,28,20286,-76
2020-12-11 20:50:31,32.83,15.43,32.83,32.83,1048486,28,20252,-76
2020-12-11 20:51:02,31.35,15.63,31.35,31.35,1048431,28,20030,-76
2020-12-11 20:51:34,32.75,15.93,32.75,32.75,1048574,28,20262,-76
2020-12-11 20:52:05,33.42,15.48,33.42,33.42,1051796,28,20441,-77
2020-12-11 20:52:36,29.77,15.68,29.77,29.77,1052782,28,20255,-77
2020-12-11 20:53:10,29.75,15.35,29.75,29.75,1052512,28,20215,-76
2020-12-11 20:53:41,30.10,15.05,30.10,30.10,1048456,28,20319,-78
2020-12-11 20:54:12,31.00,15.25,31.00,31.00,1044283,28,20228,-77
2020-12-11 20:54:43,29.60,14.25,29.60,29.60,1045229,28,20217,-77
2020-12-11 20:55:14,29.90,14.85,29.90,29.90,1048114,28,20235,-78
2020-12-11 20:55:45,30.70,14.73,30.70,30.70,1045621,28,19986,-77
2020-12-11 20:56:16,28.70,14.68,28.70,28.70,1052781,28,20246,-77
2020-12-11 20:56:47,33.15,15.38,33.15,33.15,1052821,28,20238,-77
2020-12-11 20:57:18,28.67,14.48,28.67,28.67,1052766,28,20283,-77
2020-12-11 20:57:50,30.00,15.48,30.00,30.00,1051728,28,20199,-77
2020-12-11 20:58:21,30.02,15.07,30.02,30.02,1048632,28,20232,-77
2020-12-11 20:58:54,29.85,14.70,29.85,29.85,1048640,28,20011,-77
2020-12-11 20:59:25,30.67,15.60,30.67,30.67,1048683,28,20212,-77
2020-12-11 20:59:57,30.58,15.15,30.58,30.58,1050592,28,20293,-76
2020-12-11 21:00:28,28.50,15.15,28.50,28.50,1052801,28,20230,-77
2020-12-11 21:00:59,33.17,15.68,33.17,33.17,1052742,28,20218,-76
2020-12-11 21:01:30,29.85,14.63,29.85,29.85,1052397,28,20242,-76
2020-12-11 21:02:01,28.98,14.88,28.98,28.98,1049942,28,20020,-76
2020-12-11 21:02:32,29.27,14.95,29.27,29.27,1048471,28,20454,-76
2020-12-11 21:03:03,30.67,15.18,30.67,30.67,1048420,28,20453,-76
2020-12-11 21:03:35,32.17,15.35,32.17,32.17,1048697,28,20002,-77
2020-12-11 21:04:06,33.92,15.40,33.92,33.92,1051778,28,20257,-77
2020-12-11 21:04:37,32.20,15.05,32.20,32.20,1052696,28,20000,-77
2020-12-11 21:05:08,29.83,14.75,29.83,29.83,1052603,28,20213,-77
2020-12-11 21:05:39,30.42,14.45,30.42,30.42,1052613,28,20020,-78
2020-12-11 21:06:10,30.23,14.98,30.23,30.23,1048748,28,20031,-77
2020-12-11 21:06:44,29.52,14.40,29.52,29.52,1048610,28,20193,-77
2020-12-11 21:07:15,30.48,14.43,30.48,30.48,1048658,28,20260,-78
2020-12-11 21:07:46,27.95,14.20,27.95,27.95,1049295,28,20235,-76
2020-12-11 21:08:19,27.98,14.00,27.98,27.98,1052593,28,20259,-78
2020-12-11 21:08:55,31.08,14.93,31.08,31.08,1052555,28,20219,-77
2020-12-11 21:09:33,28.05,14.27,28.05,28.05,1052615,28,20231,-78
2020-12-11 21:10:06,28.80,14.48,28.80,28.80,1049564,28,20249,-79
2020-12-11 21:10:37,30.23,14.70,30.23,30.23,1048677,28,20238,-78
2020-12-11 21:11:15,28.48,14.45,28.48,28.48,1048396,28,20250,-78
2020-12-11 21:11:46,28.10,13.95,28.10,28.10,1048534,28,20028,-77
2020-12-11 21:12:17,27.00,14.05,27.00,27.00,1048619,28,20228,-78
2020-12-11 21:12:48,28.27,14.35,28.27,28.27,1048230,28,20240,-77
2020-12-11 21:13:19,29.95,14.43,29.95,29.95,1048486,28,20001,-77
2020-12-11 21:13:50,31.23,14.60,31.23,31.23,1049645,28,20008,-77
2020-12-11 21:14:21,30.15,15.32,30.15,30.15,1048397,28,20076,-77
2020-12-11 21:14:52,27.20,14.65,27.20,27.20,1048435,28,20011,-77
2020-12-11 21:15:23,27.65,15.23,27.65,27.65,1048755,28,20228,-77
2020-12-11 21:15:54,33.15,14.77,33.15,33.15,1050825,28,20001,-79
2020-12-11 21:16:25,29.65,14.45,29.65,29.65,1048373,28,20001,-78
2020-12-11 21:16:56,27.10,14.55,27.10,27.10,1048290,28,20028,-77
2020-12-11 21:17:27,31.35,15.45,31.35,31.35,1048453,28,20006,-77
2020-12-11 21:17:58,28.73,15.07,28.73,28.73,1050893,28,20001,-78
2020-12-11 21:18:29,29.73,14.38,29.73,29.73,1052913,28,20005,-77
2020-12-11 21:19:00,29.15,15.38,29.15,29.15,1053386,28,19992,-77
2020-12-11 21:19:31,31.63,15.48,31.63,31.63,1053298,28,20004,-78
2020-12-11 21:20:03,33.83,15.77,33.83,33.83,1050597,28,20005,-77
2020-12-11 21:20:34,31.25,15.43,31.25,31.25,1049392,28,20015,-77
2020-12-11 21:21:06,29.83,14.45,29.83,29.83,1049253,28,19989,-77
2020-12-11 21:21:37,28.20,14.25,28.20,28.20,1049361,28,20009,-78
2020-12-11 21:22:08,27.20,14.50,27.20,27.20,1049440,28,19989,-79
2020-12-11 21:22:39,27.13,14.18,27.13,27.13,1049319,28,20024,-78
2020-12-11 21:23:10,29.27,15.30,29.27,29.27,1049279,28,20009,-78
2020-12-11 21:23:44,29.67,14.95,29.67,29.67,1049321,28,20001,-78
2020-12-11 21:24:15,29.17,15.00,29.17,29.17,1045361,28,20025,-78
2020-12-11 21:24:47,27.35,14.27,27.35,27.35,1053185,28,20009,-78
2020-12-11 21:25:21,29.10,15.40,29.10,29.10,1053366,28,19992,-78
2020-12-11 21:25:52,28.17,14.40,28.17,28.17,1054932,28,20223,-78
2020-12-11 21:26:23,27.65,13.93,27.65,27.65,1057757,28,19996,-78
2020-12-11 21:26:54,29.92,13.95,29.92,29.92,1057469,28,20049,-79
2020-12-11 21:27:26,27.40,14.20,27.40,27.40,1056583,28,19996,-77
2020-12-11 21:27:57,29.52,14.48,29.52,29.52,1051129,28,20004,-78
2020-12-11 21:28:27,29.05,14.88,29.05,29.05,1049255,28,20283,-79
2020-12-11 21:28:58,28.67,14.30,28.67,28.67,1049059,28,20005,-79
2020-12-11 21:29:30,28.38,14.23,28.38,28.38,1049098,28,20005,-77
2020-12-11 21:30:09,30.95,15.10,30.95,30.95,1051906,28,20005,-78
2020-12-11 21:30:46,32.63,15.50,32.63,32.63,1053458,28,20019,-77
2020-12-11 21:31:17,27.33,13.40,27.33,27.33,1053314,28,20000,-77
2020-12-11 21:31:48,26.08,14.15,26.08,26.08,1050242,28,20007,-79
2020-12-11 21:32:35,25.88,13.50,25.88,25.88,1049055,28,20047,-79
2020-12-11 21:33:28,25.50,12.63,25.50,25.50,1044894,28,20223,-78
2020-12-11 21:34:18,27.77,14.10,27.77,27.77,1051694,28,20024,-79
2020-12-11 21:35:08,24.45,13.05,24.45,24.45,1053350,28,20215,-78
2020-12-11 21:35:39,26.42,13.02,26.42,26.42,1053508,28,19997,-78
2020-12-11 21:36:11,24.30,13.10,24.30,24.30,1045278,28,20001,-78
2020-12-11 21:36:42,26.67,13.77,26.67,26.67,1045049,28,20009,-78
2020-12-11 21:37:13,27.52,13.90,27.52,27.52,1044990,28,20303,-78
2020-12-11 21:37:44,23.45,13.13,23.45,23.45,1046075,28,20044,-77
2020-12-11 21:38:15,28.23,13.50,28.23,28.23,1057137,28,20239,-78
2020-12-11 21:38:50,26.42,13.35,26.42,26.42,1053354,28,20234,-78
2020-12-11 21:39:21,26.98,13.45,26.98,26.98,1053523,28,20004,-78
2020-12-11 21:39:52,25.00,13.10,25.00,25.00,1053096,28,20317,-78
2020-12-11 21:40:26,25.25,12.57,25.25,25.25,1053485,28,20253,-77
2020-12-11 21:40:57,28.40,13.93,28.40,28.40,1049021,28,20010,-79
2020-12-11 21:41:28,26.45,13.45,26.45,26.45,1049886,28,19993,-78
2020-12-11 21:41:59,26.05,13.88,26.05,26.05,1050729,28,20243,-78
2020-12-11 21:42:30,29.77,13.68,29.77,29.77,1045505,28,20244,-78
2020-12-11 21:43:01,25.08,13.05,25.08,25.08,1049171,28,20241,-78
2020-12-11 21:43:32,23.80,12.35,23.80,23.80,1049251,28,19993,-78
2020-12-11 21:44:03,26.55,13.13,26.55,26.55,1052142,28,20230,-79
2020-12-11 21:44:34,27.15,13.35,27.15,27.15,1053470,28,20031,-78
2020-12-11 21:45:06,24.77,13.07,24.77,24.77,1053291,28,20009,-78
2020-12-11 21:45:38,26.63,14.30,26.63,26.63,1053433,28,19997,-78
2020-12-11 21:46:09,25.20,12.98,25.20,25.20,1049646,28,20005,-80
2020-12-11 21:46:40,26.35,13.60,26.35,26.35,1049349,28,19997,-78
2020-12-11 21:47:13,25.92,13.35,25.92,25.92,1049260,28,19989,-78
2020-12-11 21:47:44,28.35,14.45,28.35,28.35,1049637,28,20258,-78
2020-12-11 21:48:15,26.33,13.48,26.33,26.33,1053477,28,20001,-77
2020-12-11 21:48:46,24.55,12.85,24.55,24.55,1053368,28,20060,-77
2020-12-11 21:49:17,27.52,13.75,27.52,27.52,1053580,28,20026,-77
2020-12-11 21:49:48,27.35,13.77,27.35,27.35,1052082,28,20072,-77
2020-12-11 21:50:22,28.40,14.10,28.40,28.40,1049073,28,20242,-78
2020-12-11 21:50:54,29.38,13.80,29.38,29.38,1049032,28,20011,-78
2020-12-11 21:51:27,26.10,14.05,26.10,26.10,1049943,28,20018,-77
2020-12-11 21:52:02,27.58,13.45,27.58,27.58,1055405,28,20227,-78
2020-12-11 21:52:34,26.85,13.77,26.85,26.85,1056360,28,19999,-78
2020-12-11 21:53:05,26.30,13.80,26.30,26.30,1053328,28,20254,-79
2020-12-11 21:53:36,28.40,13.52,28.40,28.40,1053354,28,20004,-78
2020-12-11 21:54:07,27.27,13.57,27.27,27.27,1053380,28,20223,-78
2020-12-11 21:54:38,26.75,14.10,26.75,26.75,1053120,28,20027,-78
2020-12-11 21:55:09,29.65,14.38,29.65,29.65,1053204,28,20241,-78
2020-12-11 21:55:40,27.92,13.50,27.92,27.92,1053213,28,20043,-79
2020-12-11 21:56:11,28.42,13.95,28.42,28.42,1052956,28,20246,-78
2020-12-11 21:56:45,28.75,13.25,28.75,28.75,1053053,28,20000,-78
2020-12-11 21:57:16,29.02,13.68,29.02,29.02,1053153,28,20060,-78
2020-12-11 21:57:47,26.92,13.60,26.92,26.92,1053244,28,20026,-77
2020-12-11 21:58:18,25.50,13.52,25.50,25.50,1053426,28,20482,-78
2020-12-11 21:58:49,27.90,13.70,27.90,27.90,1049129,28,20239,-78
2020-12-11 21:59:20,26.23,13.65,26.23,26.23,1049583,28,20004,-78
2020-12-11 21:59:55,28.45,13.48,28.45,28.45,1053230,28,20289,-78
2020-12-11 22:00:26,25.35,12.77,25.35,25.35,1053270,28,20001,-78
2020-12-11 22:00:57,30.23,14.25,30.23,30.23,1053169,28,20235,-78
2020-12-11 22:01:28,27.02,13.90,27.02,27.02,1053265,28,20061,-77
2020-12-11 22:01:59,29.40,13.57,29.40,29.40,1049106,28,20261,-78
2020-12-11 22:02:30,29.80,13.57,29.80,29.80,1049517,28,20010,-78
2020-12-11 22:03:01,25.65,13.52,25.65,25.65,1053289,28,20219,-78
2020-12-11 22:03:33,27.83,13.90,27.83,27.83,1053375,28,20199,-78
2020-12-11 22:04:04,29.35,13.98,29.35,29.35,1053492,28,20016,-78
2020-12-11 22:04:35,28.17,14.02,28.17,28.17,1053487,28,20003,-78
2020-12-11 22:05:06,23.88,13.02,23.88,23.88,1053405,28,20031,-78
2020-12-11 22:05:37,24.90,13.38,24.90,24.90,1053607,28,20211,-78
2020-12-11 22:06:08,27.23,13.40,27.23,27.23,1053461,28,20020,-78
2020-12-11 22:06:39,25.70,13.43,25.70,25.70,1053541,28,19998,-78
2020-12-11 22:07:11,29.83,14.07,29.83,29.83,1053173,28,20012,-79
2020-12-11 22:07:42,26.02,12.88,26.02,26.02,1053255,28,20072,-77
2020-12-11 22:08:13,26.48,13.57,26.48,26.48,1053241,28,20230,-78
2020-12-11 22:08:44,25.08,12.70,25.08,25.08,1053283,28,19997,-77
2020-12-11 22:09:15,25.13,13.02,25.13,25.13,1053350,28,20000,-77
2020-12-11 22:09:46,25.88,13.43,25.88,25.88,1053436,28,20223,-78
2020-12-11 22:10:17,30.77,13.57,30.77,30.77,1053181,28,19996,-77
2020-12-11 22:10:48,26.98,13.63,26.98,26.98,1053345,28,19997,-78
2020-12-11 22:11:19,29.60,13.60,29.60,29.60,1053312,28,20005,-78
2020-12-11 22:11:50,25.05,13.20,25.05,25.05,1053391,28,20050,-78
2020-12-11 22:12:21,24.75,12.82,24.75,24.75,1053481,28,20230,-78
2020-12-11 22:12:53,25.25,12.50,25.25,25.25,1053210,28,20298,-77
2020-12-11 22:13:24,25.92,13.40,25.92,25.92,1053314,28,19989,-79
2020-12-11 22:13:55,25.55,12.45,25.55,25.55,1053314,28,20057,-79
2020-12-11 22:14:26,25.02,13.30,25.02,25.02,1053289,28,20027,-80
2020-12-11 22:14:57,24.55,12.75,24.55,24.55,1053396,28,19996,-78
2020-12-11 22:15:28,26.55,13.05,26.55,26.55,1053277,28,20278,-78
2020-12-11 22:15:59,28.38,14.05,28.38,28.38,1053393,28,20052,-77
2020-12-11 22:16:30,28.38,13.48,28.38,28.38,1053406,28,20001,-77
2020-12-11 22:17:01,26.60,13.27,26.60,26.60,1053427,28,20016,-78
2020-12-11 22:17:32,28.48,14.82,28.48,28.48,1053416,28,20137,-77
2020-12-11 22:18:03,29.20,14.27,29.20,29.20,1053260,28,20007,-78
2020-12-11 22:18:34,28.90,14.15,28.90,28.90,1053131,28,20262,-78
2020-12-11 22:19:05,25.48,13.65,25.48,25.48,1053270,28,20243,-77
2020-12-11 22:19:36,27.17,13.32,27.17,27.17,1049243,28,19997,-77
2020-12-11 22:20:07,29.02,14.25,29.02,29.02,1053299,28,20349,-78
2020-12-11 22:20:38,29.25,14.23,29.25,29.25,1053116,28,20247,-77
2020-12-11 22:21:09,28.10,13.57,28.10,28.10,1049343,28,20239,-78
2020-12-11 22:21:44,29.08,14.15,29.08,29.08,1053245,28,20005,-78
2020-12-11 22:22:15,26.52,13.07,26.52,26.52,1053236,28,20223,-78
2020-12-11 22:22:47,28.35,13.93,28.35,28.35,1053187,28,20254,-78
2020-12-11 22:23:21,26.42,14.00,26.42,26.42,1053202,28,20227,-78
2020-12-11 22:23:52,28.45,13.70,28.45,28.45,1053184,28,20241,-78
2020-12-11 22:24:33,27.10,13.55,27.10,27.10,1052062,28,20216,-78
2020-12-11 22:25:11,27.35,13.02,27.35,27.35,1044951,28,20232,-77
2020-12-11 22:25:42,27.05,13.30,27.05,27.05,1045077,28,20240,-77
2020-12-11 22:26:13,27.42,13.82,27.42,27.42,1045131,28,20255,-78
2020-12-11 22:26:44,31.25,15.05,31.25,31.25,1045028,28,20244,-78
2020-12-11 22:27:16,27.50,14.38,27.50,27.50,1045034,28,20225,-77
2020-12-11 22:27:48,27.80,13.68,27.80,27.80,1045093,28,20236,-78
2020-12-11 22:28:20,29.42,14.15,29.42,29.42,1045164,28,20284,-78
2020-12-11 22:28:51,26.85,13.68,26.85,26.85,1045090,28,20208,-78
2020-12-11 22:29:22,28.52,14.23,28.52,28.52,1045078,28,20221,-78
2020-12-11 22:29:53,27.63,13.32,27.63,27.63,1044431,28,20025,-78
2020-12-11 22:30:24,25.92,13.23,25.92,25.92,1044544,28,20006,-78
2020-12-11 22:30:55,26.15,13.95,26.15,26.15,1044926,28,19997,-77
2020-12-11 22:31:26,28.70,13.43,28.70,28.70,1041081,28,20225,-78
2020-12-11 22:31:57,28.63,14.25,28.63,28.63,1044888,28,20287,-78
2020-12-11 22:32:28,27.17,13.85,27.17,27.17,1044899,28,20061,-78
2020-12-11 22:32:59,31.58,14.77,31.58,31.58,1044930,28,20205,-78
2020-12-11 22:33:30,31.75,14.52,31.75,31.75,1044813,28,20005,-78
2020-12-11 22:34:01,29.42,14.52,29.42,29.42,1044967,28,20002,-78
2020-12-11 22:34:35,27.25,13.70,27.25,27.25,1044921,28,20228,-78
2020-12-11 22:35:09,28.42,14.32,28.42,28.42,1041512,28,20229,-77
2020-12-11 22:35:40,29.65,14.52,29.65,29.65,1044885,28,20220,-77
2020-12-11 22:36:11,29.60,14.27,29.60,29.60,1040653,28,20248,-77
2020-12-11 22:36:42,27.35,13.27,27.35,27.35,1041450,28,20217,-77
2020-12-11 22:37:17,28.05,14.68,28.05,28.05,1044914,28,20255,-76
2020-12-11 22:37:48,28.02,13.70,28.02,28.02,1044854,28,20221,-77
2020-12-11 22:38:20,29.65,14.38,29.65,29.65,1044903,28,20255,-77
2020-12-11 22:38:53,28.83,13.77,28.83,28.83,1044761,28,20244,-77
2020-12-11 22:39:24,32.20,14.32,32.20,32.20,1044910,28,20254,-78
2020-12-11 22:40:01,28.40,14.55,28.40,28.40,1044843,28,20270,-77
2020-12-11 22:40:32,27.02,14.05,27.02,27.02,1044874,28,20205,-77
2020-12-11 22:41:07,26.73,14.25,26.73,26.73,1045013,28,20221,-77
2020-12-11 22:41:38,27.42,13.82,27.42,27.42,1044944,28,20250,-76
2020-12-11 22:42:10,26.15,13.48,26.15,26.15,1045015,28,20119,-75
2020-12-11 22:42:41,28.67,14.18,28.67,28.67,1044954,28,20232,-78
2020-12-11 22:43:14,28.48,13.43,28.48,28.48,1044999,28,20220,-77
2020-12-11 22:43:45,43.17,21.17,43.17,43.17,1044936,28,20001,-78
2020-12-11 22:44:16,28.98,15.13,28.98,28.98,1044905,28,20229,-80
2020-12-11 22:44:47,32.20,15.30,32.20,32.20,1045687,28,20011,-77
2020-12-11 22:45:18,26.48,14.43,26.48,26.48,1048882,28,20250,-77
2020-12-11 22:45:49,29.50,14.55,29.50,29.50,1048919,28,20077,-78
2020-12-11 22:46:21,28.85,14.93,28.85,28.85,1048942,28,20224,-78
2020-12-11 22:46:52,29.33,14.38,29.33,29.33,1045101,28,20008,-77
2020-12-11 22:47:23,28.80,14.75,28.80,28.80,1049022,28,20239,-78
2020-12-11 22:47:54,25.98,14.07,25.98,25.98,1048999,28,20239,-77
2020-12-11 22:48:25,30.48,15.60,30.48,30.48,1048883,28,20268,-78
2020-12-11 22:48:56,31.40,15.38,31.40,31.40,1048584,28,20234,-77
2020-12-11 22:49:27,29.88,15.00,29.88,29.88,1048799,28,20008,-77
2020-12-11 22:49:58,29.92,14.82,29.92,29.92,1048716,28,20231,-78
2020-12-11 22:50:29,28.88,14.07,28.88,28.88,1048848,28,20005,-79
2020-12-11 22:51:00,29.63,14.85,29.63,29.63,1048528,28,20273,-77
2020-12-11 22:51:32,31.25,14.60,31.25,31.25,1044693,28,20223,-77
2020-12-11 22:52:03,30.38,14.68,30.38,30.38,1044839,28,20051,-76
2020-12-11 22:52:34,28.33,13.57,28.33,28.33,1045214,28,20227,-78
2020-12-11 22:53:06,26.60,13.73,26.60,26.60,1048902,28,20228,-77
2020-12-11 22:53:37,31.65,14.55,31.65,31.65,1049254,28,20228,-77
2020-12-11 22:54:08,27.20,14.10,27.20,27.20,1049123,28,20258,-78
2020-12-11 22:54:39,27.50,14.50,27.50,27.50,1048942,28,20287,-78
2020-12-11 22:55:14,25.48,14.07,25.48,25.48,1044780,28,20300,-78
2020-12-11 22:55:45,27.73,14.50,27.73,27.73,1044828,28,20005,-78
2020-12-11 22:56:17,28.85,14.43,28.85,28.85,1045654,28,20235,-79
2020-12-11 22:56:48,28.52,13.75,28.52,28.52,1048949,28,20028,-77
2020-12-11 22:57:19,26.85,13.48,26.85,26.85,1049039,28,20220,-77
2020-12-11 22:57:50,29.33,14.48,29.33,29.33,1049169,28,20224,-78
2020-12-11 22:58:21,30.73,14.63,30.73,30.73,1049031,28,20025,-78
2020-12-11 22:58:52,25.27,13.32,25.27,25.27,1048906,28,20232,-78
2020-12-11 22:59:23,27.55,13.23,27.55,27.55,1049152,28,20013,-79
2020-12-11 22:59:54,28.85,13.95,28.85,28.85,1044880,28,20256,-78
2020-12-11 23:00:25,27.52,13.98,27.52,27.52,1045220,28,20010,-78
2020-12-11 23:00:56,25.95,13.02,25.95,25.95,1049095,28,20024,-78
2020-12-11 23:01:27,26.50,14.02,26.50,26.50,1048951,28,20288,-78
2020-12-11 23:01:58,28.60,14.23,28.60,28.60,1049132,28,20036,-78
2020-12-11 23:02:30,28.58,14.68,28.58,28.58,1049113,28,20293,-78
2020-12-11 23:03:01,26.13,13.60,26.13,26.13,1049194,28,20208,-78
2020-12-11 23:03:32,27.88,14.52,27.88,27.88,1049342,28,19993,-78
2020-12-11 23:04:03,26.00,13.30,26.00,26.00,1049293,28,20239,-78
2020-12-11 23:04:34,27.65,14.73,27.65,27.65,1049198,28,20044,-79
2020-12-11 23:05:05,27.02,14.35,27.02,27.02,1049095,28,20230,-79
2020-12-11 23:05:36,26.90,14.10,26.90,26.90,1049246,28,20235,-77
2020-12-11 23:06:08,27.85,14.10,27.85,27.85,1049309,28,20004,-78
2020-12-11 23:06:39,26.30,14.05,26.30,26.30,1049059,28,20008,-78
2020-12-11 23:07:10,28.90,13.93,28.90,28.90,1048887,28,20347,-79
2020-12-11 23:07:41,26.73,14.00,26.73,26.73,1049076,28,20013,-79
2020-12-11 23:08:12,27.50,13.25,27.50,27.50,1049053,28,20236,-78
2020-12-11 23:08:43,29.23,14.27,29.23,29.23,1049162,28,20246,-79
2020-12-11 23:09:14,30.50,15.30,30.50,30.50,1048767,28,20052,-78
2020-12-11 23:09:46,29.13,14.50,29.13,29.13,1048955,28,20228,-78
2020-12-11 23:10:17,28.27,13.98,28.27,28.27,1049109,28,20219,-78
2020-12-11 23:10:48,29.65,15.10,29.65,29.65,1045333,28,20228,-79
2020-12-11 23:11:23,34.17,15.75,34.17,34.17,1044741,28,20244,-79
2020-12-11 23:11:54,29.98,15.48,29.98,29.98,1044968,28,19998,-79
2020-12-11 23:12:25,28.38,15.30,28.38,28.38,1041547,28,20337,-78
2020-12-11 23:12:56,35.95,15.93,35.95,35.95,1045750,28,20225,-79
2020-12-11 23:13:27,31.75,15.80,31.75,31.75,1049034,28,20243,-78
2020-12-11 23:13:58,27.05,13.93,27.05,27.05,1045229,28,20225,-78
2020-12-11 23:14:29,31.73,14.68,31.73,31.73,1048952,28,20243,-78
2020-12-11 23:15:01,31.92,14.82,31.92,31.92,1044739,28,20241,-78
2020-12-11 23:15:32,30.90,14.98,30.90,30.90,1045329,28,20005,-78
2020-12-11 23:16:03,31.23,15.05,31.23,31.23,1049085,28,20211,-79
2020-12-11 23:16:34,30.00,14.80,30.00,30.00,1049025,28,20232,-78
2020-12-11 23:17:05,31.08,14.93,31.08,31.08,1048904,28,20226,-76
2020-12-11 23:17:36,30.98,15.77,30.98,30.98,1048953,28,20228,-79
2020-12-11 23:18:07,32.33,14.90,32.33,32.33,1048983,28,20019,-77
2020-12-11 23:18:38,29.95,15.13,29.95,29.95,1048981,28,20235,-78
2020-12-11 23:19:09,31.77,14.30,31.77,31.77,1048873,28,20232,-77
2020-12-11 23:19:40,31.58,16.17,31.58,31.58,1044640,28,20254,-76
2020-12-11 23:20:15,30.33,14.90,30.33,30.33,1045130,28,19998,-77
2020-12-11 23:20:47,33.58,15.32,33.58,33.58,1048852,28,20216,-77
2020-12-11 23:21:18,31.23,14.90,31.23,31.23,1048769,28,20226,-77
2020-12-11 23:21:52,27.38,14.55,27.38,27.38,1048924,28,20264,-77
2020-12-11 23:22:23,29.40,15.45,29.40,29.40,1048969,28,20231,-77
2020-12-11 23:22:54,28.58,14.43,28.58,28.58,1049100,28,20279,-77
2020-12-11 23:23:25,30.80,14.18,30.80,30.80,1049006,28,20234,-77
2020-12-11 23:23:56,30.67,13.98,30.67,30.67,1048958,28,20258,-77
2020-12-11 23:24:27,29.02,14.95,29.02,29.02,1048800,28,20220,-77
2020-12-11 23:24:58,26.42,13.75,26.42,26.42,1048748,28,20228,-77
2020-12-11 23:25:29,28.73,14.70,28.73,28.73,1048864,28,20001,-77
2020-12-11 23:26:10,28.40,14.05,28.40,28.40,1048896,28,20265,-77
2020-12-11 23:26:46,31.00,15.35,31.00,31.00,1048971,28,20260,-77
2020-12-11 23:27:18,29.63,14.60,29.63,29.63,1048893,28,20216,-77
2020-12-11 23:27:49,27.77,13.80,27.77,27.77,1044652,28,20231,-77
2020-12-11 23:28:20,28.50,14.23,28.50,28.50,1044575,28,20263,-77
2020-12-11 23:28:51,30.75,14.68,30.75,30.75,1045186,28,20216,-77
2020-12-11 23:29:22,31.55,14.85,31.55,31.55,1048662,28,20243,-77
2020-12-11 23:29:55,30.02,15.13,30.02,30.02,1048744,28,20024,-77
2020-12-11 23:30:26,29.58,14.32,29.58,29.58,1048772,28,20000,-77
2020-12-11 23:30:57,29.00,15.38,29.00,29.00,1044598,28,20248,-76
2020-12-11 23:31:28,32.97,15.38,32.97,32.97,1045239,28,20216,-77
2020-12-11 23:31:59,27.60,14.63,27.60,27.60,1044606,28,20021,-77
2020-12-11 23:32:30,32.80,15.73,32.80,32.80,1045064,28,20024,-78
2020-12-11 23:33:01,28.27,15.00,28.27,28.27,1048870,28,20245,-78
2020-12-11 23:33:32,29.15,15.63,29.15,29.15,1049153,28,20001,-77
2020-12-11 23:34:03,32.13,14.73,32.13,32.13,1053093,28,20008,-77
2020-12-11 23:34:34,29.17,14.50,29.17,29.17,1048733,28,20290,-77
2020-12-11 23:35:05,30.48,14.98,30.48,30.48,1048797,28,20064,-78
2020-12-11 23:35:36,31.85,15.15,31.85,31.85,1048838,28,20235,-77
2020-12-11 23:36:08,29.60,14.63,29.60,29.60,1048861,28,20228,-78
2020-12-11 23:36:39,31.25,15.80,31.25,31.25,1048913,28,20231,-78
2020-12-11 23:37:10,28.92,14.70,28.92,28.92,1048953,28,20236,-78
2020-12-11 23:37:42,29.30,14.82,29.30,29.30,1048925,28,20233,-78
2020-12-11 23:38:13,28.73,14.40,28.73,28.73,1049011,28,20023,-78
2020-12-11 23:38:48,30.70,14.43,30.70,30.70,1048864,28,20290,-78
2020-12-11 23:39:19,31.70,15.35,31.70,31.70,1048930,28,20016,-78
2020-12-11 23:39:50,27.20,14.50,27.20,27.20,1048944,28,20271,-78
2020-12-11 23:40:21,30.13,14.43,30.13,30.13,1048791,28,20017,-78
2020-12-11 23:40:52,26.35,13.85,26.35,26.35,1044645,28,20036,-78
2020-12-11 23:41:26,31.58,14.82,31.58,31.58,1044435,28,19996,-78
2020-12-11 23:41:58,29.50,14.68,29.50,29.50,1045345,28,20024,-78
2020-12-11 23:42:29,30.42,15.23,30.42,30.42,1048886,28,20219,-77
2020-12-11 23:43:00,28.38,14.57,28.38,28.38,1048894,28,20228,-78
2020-12-11 23:43:31,28.65,14.55,28.65,28.65,1048747,28,20027,-78
2020-12-11 23:44:02,26.40,14.60,26.40,26.40,1044570,28,20044,-77
2020-12-11 23:44:33,29.17,15.10,29.17,29.17,1044840,28,20061,-78
2020-12-11 23:45:07,31.27,15.10,31.27,31.27,1045020,28,20006,-77
2020-12-11 23:45:39,30.30,15.38,30.30,30.30,1048945,28,20012,-78
2020-12-11 23:46:10,29.15,14.18,29.15,29.15,1048949,28,19997,-78
2020-12-11 23:46:47,28.38,13.73,28.38,28.38,1048863,28,20091,-78
2020-12-11 23:47:18,28.17,14.13,28.17,28.17,1049003,28,20005,-78
2020-12-11 23:47:49,29.23,14.30,29.23,29.23,1048838,28,20228,-78
2020-12-11 23:48:20,30.73,15.13,30.73,30.73,1048864,28,20203,-78
2020-12-11 23:48:51,26.73,13.65,26.73,26.73,1044528,28,20013,-78
2020-12-11 23:49:22,27.60,13.65,27.60,27.60,1044579,28,19990,-78
2020-12-11 23:49:53,27.50,13.45,27.50,27.50,1044636,28,20004,-78
2020-12-11 23:50:27,29.05,14.00,29.05,29.05,1045038,28,20021,-78
2020-12-11 23:50:58,30.75,14.77,30.75,30.75,1048848,28,20211,-78
2020-12-11 23:51:30,29.95,13.82,29.95,29.95,1048691,28,20236,-78
2020-12-11 23:52:01,29.23,15.10,29.23,29.23,1048824,28,19997,-78
2020-12-11 23:52:32,30.35,13.93,30.35,30.35,1048780,28,20001,-78
2020-12-11 23:53:03,27.13,13.85,27.13,27.13,1044891,28,20014,-78
2020-12-11 23:53:37,26.20,13.70,26.20,26.20,1048759,28,20208,-78
2020-12-11 23:54:08,30.67,14.30,30.67,30.67,1048857,28,20235,-78
2020-12-11 23:54:39,27.13,14.02,27.13,27.13,1048821,28,19996,-78
2020-12-11 23:55:10,28.77,13.68,28.77,28.77,1048444,28,20001,-78
2020-12-11 23:55:41,26.05,13.73,26.05,26.05,1044576,28,19990,-78
2020-12-11 23:56:12,28.02,14.20,28.02,28.02,1040594,28,20229,-78
2020-12-11 23:56:45,29.30,14.25,29.30,29.30,1040849,28,19998,-78
2020-12-11 23:57:16,29.55,15.00,29.55,29.55,1044997,28,20003,-78
2020-12-11 23:57:47,29.08,14.68,29.08,29.08,1048758,28,20235,-78
2020-12-11 23:58:18,28.67,14.48,28.67,28.67,1048775,28,20005,-78
2020-12-11 23:58:49,29.92,15.05,29.92,29.92,1048697,28,19997,-78
2020-12-11 23:59:20,28.17,14.70,28.17,28.17,1048784,28,20052,-78
2020-12-11 23:59:51,30.73,14.60,30.73,30.73,1048718,28,20056,-78