2020-12-11 00:00:13,410.77,382.35,410.77,410.77,1024151,29,20016,-69
2020-12-11 00:00:44,345.05,321.58,345.05,345.05,1028093,28,20117,-69
2020-12-11 00:01:19,445.88,412.40,445.88,445.88,1023982,29,20073,-69
2020-12-11 00:01:50,526.63,470.80,526.63,526.63,1025189,28,20042,-68
2020-12-11 00:02:21,443.10,411.55,443.10,443.10,1028209,28,20025,-69
2020-12-11 00:02:51,394.10,367.52,394.10,394.10,1016286,29,20111,-69
2020-12-11 00:03:22,471.83,438.80,471.83,471.83,1012369,29,20073,-69
2020-12-11 00:03:55,397.55,369.10,397.55,397.55,1020139,29,20147,-69
2020-12-11 00:04:26,314.33,292.13,314.33,314.33,1020178,29,20027,-69
2020-12-11 00:04:57,848.22,609.83,848.22,848.22,1016357,29,20024,-69
2020-12-11 00:05:27,652.88,585.70,652.88,652.88,1012384,29,20013,-69
2020-12-11 00:05:58,678.33,557.33,678.33,678.33,1016667,29,20016,-69
2020-12-11 00:06:28,337.05,314.25,337.05,337.05,1024240,28,20016,-69
2020-12-11 00:06:59,546.40,496.10,546.40,546.40,1024161,28,20066,-69
2020-12-11 00:07:33,386.80,357.92,386.80,386.80,1024520,29,20053,-69
2020-12-11 00:08:04,315.83,291.35,315.83,315.83,1024162,29,20019,-69
2020-12-11 00:08:34,417.10,388.33,417.10,417.10,1024858,28,20015,-69
2020-12-11 00:09:05,416.27,385.55,416.27,416.27,1024668,28,20020,-69
2020-12-11 00:09:35,344.05,321.33,344.05,344.05,1024229,29,20094,-69
2020-12-11 00:10:06,360.50,331.60,360.50,360.50,1024296,29,20427,-69
2020-12-11 00:10:37,354.90,330.63,354.90,354.90,1020220,29,20496,-69
2020-12-11 00:11:07,368.75,338.05,368.75,368.75,1020200,29,20469,-69
2020-12-11 00:11:38,459.75,427.88,459.75,459.75,1019652,29,20387,-69
2020-12-11 00:12:09,456.48,421.38,456.48,456.48,1024156,29,20403,-69
2020-12-11 00:12:39,457.38,408.05,457.38,457.38,1024286,29,20015,-68
2020-12-11 00:13:10,438.52,408.20,438.52,438.52,1024165,29,20020,-69
2020-12-11 00:13:41,470.23,433.88,470.23,470.23,1016305,29,20023,-69
2020-12-11 00:14:11,455.90,424.55,455.90,455.90,1020488,29,20022,-69
2020-12-11 00:14:42,372.60,346.45,372.60,372.60,1024216,28,20472,-68
2020-12-11 00:15:12,353.02,329.45,353.02,353.02,1020066,28,20020,-70
2020-12-11 00:15:44,393.02,360.30,393.02,393.02,1020180,29,20102,-69
2020-12-11 00:16:15,348.98,325.83,348.98,348.98,1024086,29,20019,-70
2020-12-11 00:16:45,319.10,296.83,319.10,319.10,1024053,29,20019,-69
2020-12-11 00:17:16,565.50,506.27,565.50,565.50,1020228,29,20027,-69
2020-12-11 00:17:46,441.85,410.20,441.85,441.85,1020292,29,20023,-69
2020-12-11 00:18:17,434.15,402.92,434.15,434.15,1020142,29,20115,-70
2020-12-11 00:18:48,336.45,313.70,336.45,336.45,1024063,29,20471,-69
2020-12-11 00:19:18,368.35,340.58,368.35,368.35,1020232,29,20146,-71
2020-12-11 00:19:49,684.78,614.30,684.78,684.78,1016300,29,20020,-69
2020-12-11 00:20:19,406.67,375.60,406.67,406.67,1016337,29,20017,-69
2020-12-11 00:20:50,430.40,398.67,430.40,430.40,1020000,29,20080,-69
2020-12-11 00:21:20,487.08,438.70,487.08,487.08,1012399,29,20119,-69
2020-12-11 00:21:52,481.15,442.23,481.15,481.15,1016449,29,20035,-70
2020-12-11 00:22:23,432.00,398.90,432.00,432.00,1020153,29,20095,-69
2020-12-11 00:22:53,444.20,413.45,444.20,444.20,1020393,29,20516,-70
2020-12-11 00:23:24,258.02,240.65,258.02,258.02,1016299,29,20174,-70
2020-12-11 00:23:55,409.17,378.83,409.17,409.17,1019842,29,20500,-70
2020-12-11 00:24:25,354.85,324.95,354.85,354.85,1016208,29,20110,-69
2020-12-11 00:24:56,717.10,630.03,717.10,717.10,1020065,29,20027,-69
2020-12-11 00:25:31,439.73,397.40,439.73,439.73,1020236,29,20417,-69
2020-12-11 00:26:01,316.55,292.00,316.55,316.55,1020279,29,20000,-69
2020-12-11 00:26:32,373.17,347.50,373.17,373.17,1020268,29,20023,-69
2020-12-11 00:27:02,362.38,337.98,362.38,362.38,1013002,29,20040,-69
2020-12-11 00:27:33,398.48,370.80,398.48,398.48,1016417,29,20012,-69
2020-12-11 00:28:05,393.42,366.58,393.42,393.42,1020403,29,20015,-70
2020-12-11 00:28:35,379.60,353.75,379.60,379.60,1024096,29,20058,-69
2020-12-11 00:29:06,446.75,414.88,446.75,446.75,1019992,29,20060,-69
2020-12-11 00:29:36,360.38,335.38,360.38,360.38,1020214,29,20018,-69
2020-12-11 00:30:07,351.20,325.23,351.20,351.20,1020209,29,20019,-69
2020-12-11 00:30:37,303.73,283.27,303.73,303.73,1024101,28,20007,-70
2020-12-11 00:31:08,436.33,392.77,436.33,436.33,1019981,29,20004,-70
2020-12-11 00:31:39,418.10,385.75,418.10,418.10,1020140,29,20047,-69
2020-12-11 00:32:09,402.58,373.25,402.58,402.58,1020178,29,20035,-69
2020-12-11 00:32:40,403.27,374.00,403.27,403.27,1020233,29,20015,-70
2020-12-11 00:33:10,357.17,333.38,357.17,357.17,1020103,29,20031,-69
2020-12-11 00:33:41,545.38,497.35,545.38,545.38,1028015,28,20068,-70
2020-12-11 00:34:11,411.60,374.52,411.60,411.60,1028229,28,20007,-69
2020-12-11 00:34:42,297.23,276.85,297.23,297.23,1028102,28,20079,-70
2020-12-11 00:35:13,427.13,394.80,427.13,427.13,1028035,28,20452,-69
2020-12-11 00:35:43,414.65,381.25,414.65,414.65,1020199,29,20015,-70
2020-12-11 00:36:14,420.77,391.48,420.77,420.77,1019992,29,20031,-70
2020-12-11 00:36:44,369.55,343.77,369.55,369.55,1020133,29,20079,-70
2020-12-11 00:37:15,368.13,342.58,368.13,368.13,1027927,28,20077,-69
2020-12-11 00:37:45,413.60,384.20,413.60,413.60,1020097,29,20040,-69
2020-12-11 00:38:16,402.17,374.42,402.17,402.17,1020121,29,20142,-70
2020-12-11 00:38:47,417.23,383.67,417.23,417.23,1012260,29,20410,-70
2020-12-11 00:39:18,350.83,326.08,350.83,350.83,1012252,29,20016,-69
2020-12-11 00:39:48,383.40,352.17,383.40,383.40,1020082,29,20008,-70
2020-12-11 00:40:19,364.05,337.30,364.05,364.05,1020126,29,20026,-69
2020-12-11 00:40:50,433.60,391.23,433.60,433.60,1019864,29,20007,-70
2020-12-11 00:41:20,376.67,349.73,376.67,376.67,1024056,29,20486,-69
2020-12-11 00:41:51,378.40,350.08,378.40,378.40,1025060,29,20102,-69
2020-12-11 00:42:22,365.80,340.85,365.80,365.80,1016668,29,20012,-70
2020-12-11 00:42:53,373.77,347.15,373.77,373.77,1023885,29,20070,-70
2020-12-11 00:43:24,383.48,355.75,383.48,383.48,1024083,29,20023,-70
2020-12-11 00:43:54,363.58,337.58,363.58,363.58,1020029,29,20019,-70
2020-12-11 00:44:25,470.52,423.45,470.52,470.52,1020132,29,20038,-69
2020-12-11 00:44:56,395.50,367.10,395.50,395.50,1024027,29,20020,-70
2020-12-11 00:45:28,444.80,413.10,444.80,444.80,1027974,28,20105,-70
2020-12-11 00:45:58,402.30,373.15,402.30,402.30,1028127,28,20039,-70
2020-12-11 00:46:29,378.38,352.33,378.38,378.38,1024070,29,20435,-70
2020-12-11 00:47:01,460.33,421.65,460.33,460.33,1016025,29,20016,-70
2020-12-11 00:47:32,430.20,398.17,430.20,430.20,1016216,29,20134,-69
2020-12-11 00:48:02,342.17,319.02,342.17,342.17,1020135,29,20063,-69
2020-12-11 00:48:33,369.85,344.13,369.85,369.85,1024081,29,20042,-69
2020-12-11 00:49:04,345.85,321.80,345.85,345.85,1019987,29,20026,-70
2020-12-11 00:49:35,405.38,376.92,405.38,405.38,1024138,29,20070,-69
2020-12-11 00:50:06,387.58,360.35,387.58,387.58,1024098,29,20007,-69
2020-12-11 00:50:36,423.38,392.38,423.38,423.38,1024353,28,20427,-69
2020-12-11 00:51:07,388.02,360.70,388.02,388.02,1024346,28,20015,-70
2020-12-11 00:51:38,461.42,427.70,461.42,461.42,1024021,28,20019,-69
2020-12-11 00:52:08,339.30,315.65,339.30,339.30,1020078,29,20118,-70
2020-12-11 00:52:39,472.73,439.08,472.73,472.73,1016085,29,20102,-70
2020-12-11 00:53:09,459.75,427.55,459.75,459.75,1016131,29,20099,-70
2020-12-11 00:53:40,307.48,286.75,307.48,307.48,1015939,29,20020,-70
2020-12-11 00:54:11,323.05,300.90,323.05,323.05,1020187,29,20074,-70
2020-12-11 00:54:42,350.15,326.05,350.15,350.15,1023920,28,20070,-70
2020-12-11 00:55:12,422.55,384.85,422.55,422.55,1027991,28,20512,-70
2020-12-11 00:55:43,380.33,354.17,380.33,380.33,1028056,28,20026,-70
2020-12-11 00:56:14,380.52,353.73,380.52,380.52,1023964,29,20047,-69
2020-12-11 00:56:44,384.52,358.40,384.52,384.52,1024003,29,20011,-70
2020-12-11 00:57:15,398.08,359.67,398.08,398.08,1024043,29,20019,-70
2020-12-11 00:57:46,362.13,334.50,362.13,362.13,1027918,28,20018,-69
2020-12-11 00:58:17,371.90,346.08,371.90,371.90,1020027,29,20063,-69
2020-12-11 00:58:47,385.17,358.17,385.17,385.17,1016027,29,20080,-71
2020-12-11 00:59:18,366.08,341.75,366.08,366.08,1016254,29,20023,-70
2020-12-11 00:59:50,441.35,405.73,441.35,441.35,1023995,29,20021,-70
2020-12-11 01:00:20,524.75,481.90,524.75,524.75,1024267,28,20016,-69
2020-12-11 01:00:51,342.65,319.58,342.65,342.65,1020088,29,20024,-69
2020-12-11 01:01:21,465.85,434.08,465.85,465.85,1016003,29,20495,-68
2020-12-11 01:01:52,407.15,378.58,407.15,407.15,1016137,29,20013,-68
2020-12-11 01:02:23,358.15,333.27,358.15,358.15,1020054,29,20102,-69
2020-12-11 01:02:53,351.02,326.73,351.02,351.02,1024200,28,20010,-69
2020-12-11 01:03:24,489.85,455.38,489.85,489.85,1023960,29,20018,-69
2020-12-11 01:03:55,483.10,448.40,483.10,483.10,1024183,28,20070,-69
2020-12-11 01:04:25,371.40,345.58,371.40,371.40,1027937,28,20018,-68
2020-12-11 01:04:56,499.02,456.95,499.02,499.02,1023834,29,20523,-68
2020-12-11 01:05:26,381.95,354.83,381.95,381.95,1020087,29,20098,-68
2020-12-11 01:05:57,502.55,450.75,502.55,502.55,1016249,29,20193,-69
2020-12-11 01:06:28,395.70,363.73,395.70,395.70,1016250,29,20060,-68
2020-12-11 01:06:58,612.53,545.58,612.53,612.53,1020111,29,20437,-69
2020-12-11 01:07:29,405.98,366.80,405.98,405.98,1024221,29,20074,-68
2020-12-11 01:08:00,589.25,531.85,589.25,589.25,1019982,29,20532,-68
2020-12-11 01:08:30,440.75,401.98,440.75,440.75,1020055,29,20484,-68
2020-12-11 01:09:01,385.42,357.92,385.42,385.42,1027809,28,20133,-69
2020-12-11 01:09:31,377.58,351.25,377.58,377.58,1023895,29,20015,-69
2020-12-11 01:10:02,460.50,428.73,460.50,460.50,1016121,29,20023,-69
2020-12-11 01:10:33,448.75,416.25,448.75,448.75,1012257,29,20012,-69
2020-12-11 01:11:03,410.90,379.77,410.90,410.90,1023726,29,20445,-70
2020-12-11 01:11:34,585.83,535.08,585.83,585.83,1015513,29,20004,-69
2020-12-11 01:12:05,374.08,348.65,374.08,374.08,1016143,29,20020,-69
2020-12-11 01:12:35,335.92,309.40,335.92,335.92,1020002,29,20008,-69
2020-12-11 01:13:06,369.58,333.98,369.58,369.58,1019890,29,20015,-69
2020-12-11 01:13:36,386.77,359.63,386.77,386.77,1015964,29,20012,-68
2020-12-11 01:14:07,534.65,491.65,534.65,534.65,1016024,29,20008,-69
2020-12-11 01:14:38,576.08,519.63,576.08,576.08,1019934,29,20008,-70
2020-12-11 01:15:08,478.60,438.58,478.60,478.60,1023950,29,20018,-69
2020-12-11 01:15:39,654.75,540.85,654.75,654.75,1016273,29,20559,-69
2020-12-11 01:16:09,342.35,319.55,342.35,342.35,1016152,29,20058,-69
2020-12-11 01:16:40,312.77,291.55,312.77,312.77,1016033,29,20091,-69
2020-12-11 01:17:11,434.50,402.08,434.50,434.50,1019852,29,20037,-69
2020-12-11 01:17:41,470.17,437.30,470.17,470.17,1016154,29,20000,-68
2020-12-11 01:18:12,436.67,402.35,436.67,436.67,1016020,29,20044,-69
2020-12-11 01:18:42,393.25,365.73,393.25,393.25,1024149,29,20011,-69
2020-12-11 01:19:13,316.40,295.23,316.40,316.40,1035021,28,20022,-68
2020-12-11 01:19:44,388.60,360.63,388.60,388.60,1031747,28,20078,-68
2020-12-11 01:20:15,434.58,404.35,434.58,434.58,1025379,29,20380,-68
2020-12-11 01:20:45,385.10,358.70,385.10,385.10,1020169,29,20448,-69
2020-12-11 01:21:16,366.98,340.55,366.98,366.98,1023710,29,20028,-68
2020-12-11 01:21:47,350.80,326.98,350.80,350.80,1023870,29,20349,-69
2020-12-11 01:22:17,375.05,348.45,375.05,375.05,1020113,29,20016,-69
2020-12-11 01:22:50,416.58,387.35,416.58,416.58,1020016,29,20039,-69
2020-12-11 01:23:21,360.75,335.40,360.75,360.75,1023766,29,20020,-69
2020-12-11 01:23:52,590.72,530.42,590.72,590.72,1015684,29,20064,-69
2020-12-11 01:24:23,520.67,465.70,520.67,520.67,1016032,29,20080,-68
2020-12-11 01:24:53,382.35,349.73,382.35,382.35,1019857,29,20532,-69
2020-12-11 01:25:24,501.80,464.52,501.80,501.80,1023902,29,20023,-68
2020-12-11 01:25:55,414.77,386.13,414.77,414.77,1020049,29,20016,-68
2020-12-11 01:26:25,480.65,443.52,480.65,480.65,1016277,29,20009,-68
2020-12-11 01:26:56,385.95,358.33,385.95,385.95,1015680,29,20043,-69
2020-12-11 01:27:27,511.35,459.67,511.35,511.35,1019943,29,20102,-69
2020-12-11 01:27:57,415.63,386.42,415.63,415.63,1023828,29,20012,-68
2020-12-11 01:28:28,493.55,446.77,493.55,493.55,1027894,28,20027,-69
2020-12-11 01:28:59,304.23,282.60,304.23,304.23,1023621,29,20456,-69
2020-12-11 01:29:29,508.55,462.83,508.55,508.55,1024089,29,20082,-68
2020-12-11 01:30:00,504.70,457.23,504.70,504.70,1019856,29,20027,-68
2020-12-11 01:30:31,378.08,350.13,378.08,378.08,1020402,28,20067,-68
2020-12-11 01:31:01,420.90,391.90,420.90,420.90,1023593,29,20019,-68
2020-12-11 01:31:32,440.85,409.95,440.85,440.85,1023916,28,20041,-68
2020-12-11 01:32:02,378.38,351.63,378.38,378.38,1023987,29,20012,-68
2020-12-11 01:32:33,365.10,340.02,365.10,365.10,1028119,28,20026,-69
2020-12-11 01:33:04,388.88,362.00,388.88,388.88,1024090,29,20722,-69
2020-12-11 01:33:34,340.75,316.92,340.75,340.75,1024045,28,20066,-69
2020-12-11 01:34:05,357.30,330.25,357.30,357.30,1019867,29,20103,-69
2020-12-11 01:34:36,388.23,361.13,388.23,388.23,1020011,29,20034,-69
2020-12-11 01:35:06,390.52,362.83,390.52,390.52,1019780,29,20417,-69
2020-12-11 01:35:37,472.55,434.27,472.55,472.55,1023956,29,20118,-68
2020-12-11 01:36:08,488.27,449.40,488.27,488.27,1027912,28,20094,-68
2020-12-11 01:36:39,442.13,409.88,442.13,442.13,1023844,29,20437,-69
2020-12-11 01:37:09,529.97,488.70,529.97,529.97,1023790,29,20392,-68
2020-12-11 01:37:40,427.77,398.55,427.77,427.77,1023905,29,20097,-68
2020-12-11 01:38:10,401.45,372.90,401.45,401.45,1024070,28,20090,-68
2020-12-11 01:38:41,350.52,326.75,350.52,350.52,1024083,28,20065,-69
2020-12-11 01:39:11,368.65,343.92,368.65,368.65,1016024,29,20099,-68
2020-12-11 01:39:42,497.05,462.50,497.05,497.05,1016112,29,20401,-68
2020-12-11 01:40:13,499.77,450.08,499.77,499.77,1023824,28,20152,-68
2020-12-11 01:40:44,391.20,364.92,391.20,391.20,1023907,29,20023,-69
2020-12-11 01:41:15,395.13,366.58,395.13,395.13,1023611,29,20037,-69
2020-12-11 01:41:51,401.50,374.10,401.50,401.50,1023809,29,20046,-69
2020-12-11 01:42:21,423.42,393.45,423.42,423.42,1025080,28,20039,-68
2020-12-11 01:42:52,354.58,330.52,354.58,354.58,1027810,28,20018,-69
2020-12-11 01:43:22,512.15,467.95,512.15,512.15,1023864,29,20042,-69
2020-12-11 01:43:53,368.83,343.17,368.83,368.83,1015951,29,20437,-69
2020-12-11 01:44:24,364.83,340.02,364.83,364.83,1019968,29,20102,-69
2020-12-11 01:44:54,338.98,316.52,338.98,338.98,1019840,29,20030,-69
2020-12-11 01:45:25,488.48,453.95,488.48,488.48,1016122,29,20490,-69
2020-12-11 01:45:55,381.45,355.73,381.45,381.45,1016309,29,20373,-69
2020-12-11 01:46:26,393.70,365.40,393.70,393.70,1020060,29,20507,-69
2020-12-11 01:46:57,534.38,476.10,534.38,534.38,1023859,28,20553,-69
2020-12-11 01:47:27,391.00,362.20,391.00,391.00,1019784,29,20024,-69
2020-12-11 01:47:58,443.70,412.33,443.70,443.70,1019903,29,20536,-69
2020-12-11 01:48:29,357.13,332.70,357.13,357.13,1027734,28,20070,-68
2020-12-11 01:49:00,381.77,356.52,381.77,381.77,1023644,29,20506,-69
2020-12-11 01:49:30,386.20,358.83,386.20,386.20,1020003,29,20429,-69
2020-12-11 01:50:01,397.40,367.38,397.40,397.40,1015984,29,20219,-69
2020-12-11 01:50:33,403.80,375.20,403.80,403.80,1015945,29,20044,-68
2020-12-11 01:51:03,338.88,316.67,338.88,338.88,1019559,29,20026,-68
2020-12-11 01:51:34,410.35,381.90,410.35,410.35,1023873,29,20023,-68
2020-12-11 01:52:05,549.40,506.20,549.40,549.40,1024484,28,20011,-68
2020-12-11 01:52:36,444.67,403.65,444.67,444.67,1023801,29,20026,-68
2020-12-11 01:53:09,483.65,449.45,483.65,483.65,1015769,29,20017,-68
2020-12-11 01:53:41,523.35,480.73,523.35,523.35,1015906,29,20016,-68
2020-12-11 01:54:12,360.63,334.17,360.63,360.63,1024561,29,20533,-68
2020-12-11 01:54:43,431.65,398.67,431.65,431.65,1024683,29,20011,-69
2020-12-11 01:55:13,479.08,437.15,479.08,479.08,1023859,29,20479,-68
2020-12-11 01:55:46,361.13,335.83,361.13,361.13,1027730,28,20023,-68
2020-12-11 01:56:16,402.10,375.17,402.10,402.10,1019891,29,20026,-68
2020-12-11 01:56:53,366.40,338.05,366.40,366.40,1019905,29,20102,-68
2020-12-11 01:57:35,397.73,364.17,397.73,397.73,1015973,29,20020,-69
2020-12-11 01:58:06,427.00,395.42,427.00,427.00,1019881,29,20023,-68
2020-12-11 01:58:38,385.13,356.48,385.13,385.13,1015869,29,20013,-68
2020-12-11 01:59:10,361.23,335.65,361.23,361.23,1023673,29,20019,-68
2020-12-11 01:59:41,425.10,387.33,425.10,425.10,1019819,29,20019,-68
2020-12-11 02:00:12,415.58,386.90,415.58,415.58,1019829,29,20567,-68
2020-12-11 02:00:43,354.70,330.30,354.70,354.70,1023857,29,20050,-69
2020-12-11 02:01:15,361.85,336.65,361.85,361.85,1031666,28,20030,-68
2020-12-11 02:01:46,452.23,413.52,452.23,452.23,1031930,28,20018,-68
2020-12-11 02:02:17,380.50,354.50,380.50,380.50,1027654,28,20130,-68
2020-12-11 02:02:48,467.65,431.33,467.65,467.65,1015818,29,20655,-69
2020-12-11 02:03:18,305.25,284.52,305.25,305.25,1015858,29,20492,-69
2020-12-11 02:03:49,431.75,400.88,431.75,431.75,1019851,29,20012,-68
2020-12-11 02:04:20,401.48,373.75,401.48,401.48,1027792,28,20166,-69
2020-12-11 02:04:50,399.30,363.05,399.30,399.30,1027765,28,20026,-68
2020-12-11 02:05:21,319.05,294.70,319.05,319.05,1023682,29,20033,-68
2020-12-11 02:05:52,407.63,380.30,407.63,407.63,1024042,28,20035,-69
2020-12-11 02:06:22,433.00,402.50,433.00,433.00,1023862,29,20022,-69
2020-12-11 02:06:53,588.33,540.72,588.33,588.33,1015912,29,20497,-69
2020-12-11 02:07:23,404.20,372.33,404.20,404.20,1012069,29,20050,-68
2020-12-11 02:07:54,348.05,324.75,348.05,348.05,1019780,29,20039,-69
2020-12-11 02:08:25,421.35,384.75,421.35,421.35,1019756,29,20067,-68
2020-12-11 02:08:56,366.65,330.40,366.65,366.65,1019610,29,20539,-68
2020-12-11 02:09:26,535.38,496.10,535.38,535.38,1015832,29,20037,-69
2020-12-11 02:09:57,492.27,446.05,492.27,492.27,1019964,29,20078,-68
2020-12-11 02:10:27,383.38,357.27,383.38,383.38,1023843,29,20057,-70
2020-12-11 02:10:58,455.48,411.00,455.48,455.48,1023526,29,20050,-69
2020-12-11 02:11:29,386.15,360.48,386.15,386.15,1023360,29,20420,-69
2020-12-11 02:12:00,358.23,335.25,358.23,358.23,1023647,29,20019,-69
2020-12-11 02:12:30,364.45,339.63,364.45,364.45,1027736,28,20018,-69
2020-12-11 02:13:08,333.63,312.23,333.63,333.63,1027674,28,20031,-69
2020-12-11 02:13:41,373.25,348.33,373.25,373.25,1022695,29,20054,-69
2020-12-11 02:14:11,437.83,405.80,437.83,437.83,1017203,29,20016,-69
2020-12-11 02:14:42,527.60,479.67,527.60,527.60,1023764,29,20480,-69
2020-12-11 02:15:13,422.38,378.75,422.38,422.38,1019684,28,20020,-69
2020-12-11 02:15:43,472.42,437.73,472.42,472.42,1019842,29,20044,-69
2020-12-11 02:16:14,445.00,406.08,445.00,445.00,1019792,29,20453,-69
2020-12-11 02:16:45,434.98,406.50,434.98,434.98,1019966,29,20027,-69
2020-12-11 02:17:16,360.10,332.30,360.10,360.10,1027616,28,20475,-69
2020-12-11 02:17:47,430.48,380.90,430.48,430.48,1019936,29,20018,-69
2020-12-11 02:18:18,472.10,437.38,472.10,472.10,1015981,29,20032,-69
2020-12-11 02:18:49,285.77,267.27,285.77,285.77,1015795,29,20129,-69
2020-12-11 02:19:19,438.80,404.83,438.80,438.80,1019666,29,20055,-69
2020-12-11 02:19:50,328.85,306.92,328.85,328.85,1015983,29,20068,-69
2020-12-11 02:20:21,358.98,333.88,358.98,358.98,1023759,29,20082,-69
2020-12-11 02:20:53,392.38,366.52,392.38,392.38,1027782,28,20454,-69
2020-12-11 02:21:23,339.65,315.85,339.65,339.65,1023729,29,20098,-69
2020-12-11 02:21:54,469.13,429.40,469.13,469.13,1023755,29,20522,-69
2020-12-11 02:22:25,282.60,263.65,282.60,282.60,1027709,28,20015,-69
2020-12-11 02:22:56,361.42,334.90,361.42,361.42,1027648,28,20053,-69
2020-12-11 02:23:27,337.02,314.20,337.02,337.02,1023766,28,20019,-69
2020-12-11 02:23:57,420.45,380.15,420.45,420.45,1019606,29,20114,-69
2020-12-11 02:24:28,390.75,353.33,390.75,390.75,1019942,29,20028,-69
2020-12-11 02:24:59,373.45,346.95,373.45,373.45,1023596,29,20047,-70
2020-12-11 02:25:29,343.45,318.98,343.45,343.45,1023696,29,20011,-68
2020-12-11 02:26:00,365.45,327.13,365.45,365.45,1023724,29,20165,-68
2020-12-11 02:26:31,348.02,324.55,348.02,348.02,1023748,28,20019,-69
2020-12-11 02:27:02,422.90,394.83,422.90,422.90,1019635,29,20012,-69
2020-12-11 02:27:33,554.63,493.60,554.63,554.63,1020131,29,20047,-69
2020-12-11 02:28:03,306.05,285.88,306.05,306.05,1019993,29,20018,-68
2020-12-11 02:28:34,325.35,304.20,325.35,325.35,1016112,29,20017,-68
2020-12-11 02:29:05,375.63,351.00,375.63,375.63,1027508,28,20392,-68
2020-12-11 02:29:35,299.17,279.15,299.17,299.17,1023817,29,20499,-68
2020-12-11 02:30:06,293.38,273.98,293.38,293.38,1023759,29,20384,-68
2020-12-11 02:30:37,354.92,331.60,354.92,354.92,1027748,28,20126,-68
2020-12-11 02:31:07,427.45,398.00,427.45,427.45,1023709,28,20031,-69
2020-12-11 02:31:37,343.85,320.25,343.85,343.85,1023803,28,20050,-68
2020-12-11 02:32:09,264.83,247.07,264.83,264.83,1023699,29,20039,-69
2020-12-11 02:32:40,273.55,255.05,273.55,273.55,1015862,29,20016,-69
2020-12-11 02:33:11,308.88,288.90,308.88,308.88,1015803,29,20020,-69
2020-12-11 02:33:41,310.75,290.95,310.75,310.75,1023579,29,20114,-69
2020-12-11 02:34:12,339.40,316.58,339.40,339.40,1019794,29,20023,-69
2020-12-11 02:34:43,321.95,300.92,321.95,321.95,1019895,29,20342,-69
2020-12-11 02:35:13,428.63,400.10,428.63,428.63,1019811,29,20553,-69
2020-12-11 02:35:44,258.27,241.70,258.27,258.27,1016008,29,20051,-69
2020-12-11 02:36:19,280.90,263.35,280.90,280.90,1019816,29,20460,-69
2020-12-11 02:36:50,324.77,303.25,324.77,324.77,1023631,29,20049,-69
2020-12-11 02:37:20,392.92,367.38,392.92,392.92,1023758,29,20019,-69
2020-12-11 02:37:51,321.10,299.33,321.10,321.10,1019784,29,20016,-69
2020-12-11 02:38:21,322.60,301.55,322.60,322.60,1011977,29,20382,-69
2020-12-11 02:38:52,343.15,319.00,343.15,343.15,1015883,29,20036,-69
2020-12-11 02:39:23,410.20,382.38,410.20,410.20,1020775,29,20055,-69
2020-12-11 02:39:54,287.25,268.27,287.25,287.25,1020502,29,20016,-69
2020-12-11 02:40:24,288.48,270.75,288.48,288.48,1020520,29,20092,-69
2020-12-11 02:40:57,397.83,368.42,397.83,397.83,1020389,29,20103,-69
2020-12-11 02:41:27,396.92,369.58,396.92,396.92,1024639,29,20412,-69
2020-12-11 02:41:58,309.40,288.98,309.40,309.40,1025114,28,20071,-69
2020-12-11 02:42:29,416.67,385.65,416.67,416.67,1024447,29,20014,-69
2020-12-11 02:43:00,284.58,267.10,284.58,284.58,1024308,29,20011,-69
2020-12-11 02:43:37,288.92,270.25,288.92,288.92,1024515,29,20109,-69
2020-12-11 02:44:07,373.08,349.15,373.08,373.08,1024476,28,20019,-69
2020-12-11 02:44:38,334.73,313.20,334.73,334.73,1024557,29,20008,-69
2020-12-11 02:45:09,262.52,245.98,262.52,262.52,1020613,29,20019,-69
2020-12-11 02:45:40,264.55,247.75,264.55,264.55,1020763,29,20071,-69
2020-12-11 02:46:11,347.15,324.73,347.15,347.15,1020597,29,20012,-69
2020-12-11 02:46:41,280.75,262.65,280.75,280.75,1016689,29,20397,-69
2020-12-11 02:47:14,292.98,271.02,292.98,292.98,1016481,29,20353,-69
2020-12-11 02:47:44,361.52,338.80,361.52,361.52,1020462,29,20106,-69
2020-12-11 02:48:15,301.50,282.00,301.50,301.50,1020923,29,20008,-69
2020-12-11 02:48:46,284.25,265.95,284.25,284.25,1016947,29,20020,-69
2020-12-11 02:49:16,326.17,304.85,326.17,326.17,1020580,29,20496,-69
2020-12-11 02:49:47,380.02,354.67,380.02,380.02,1024540,29,20007,-69
2020-12-11 02:50:17,387.08,348.98,387.08,387.08,1024509,29,20063,-69
2020-12-11 02:50:49,373.75,344.73,373.75,373.75,1016429,29,20023,-69
2020-12-11 02:51:19,280.98,263.23,280.98,280.98,1016582,29,20063,-68
2020-12-11 02:51:50,312.15,292.58,312.15,312.15,1016654,29,20035,-69
2020-12-11 02:52:21,306.90,287.75,306.90,306.90,1016670,29,20124,-68
2020-12-11 02:52:51,337.40,312.70,337.40,337.40,1024351,29,20039,-69
2020-12-11 02:53:22,319.23,286.70,319.23,319.23,1028468,28,20069,-69
2020-12-11 02:53:53,255.82,240.85,255.82,255.82,1024413,29,20511,-69
2020-12-11 02:54:23,270.80,253.32,270.80,270.80,1024535,29,20034,-68
2020-12-11 02:54:54,330.83,308.95,330.83,330.83,1028387,28,20033,-69
2020-12-11 02:55:25,385.00,357.85,385.00,385.00,1024575,28,20407,-68
2020-12-11 02:55:57,323.42,302.98,323.42,323.42,1020632,29,20008,-69
2020-12-11 02:56:28,324.42,300.83,324.42,324.42,1020503,29,20023,-69
2020-12-11 02:56:58,381.55,356.48,381.55,381.55,1016450,29,20016,-69
2020-12-11 02:57:29,274.98,258.35,274.98,274.98,1016651,29,20012,-69
2020-12-11 02:57:59,379.08,354.40,379.08,379.08,1016927,29,20429,-69
2020-12-11 02:58:31,358.75,335.05,358.75,358.75,1020553,29,20031,-69
2020-12-11 02:59:02,505.88,461.60,505.88,505.88,1024411,29,20023,-69
2020-12-11 02:59:32,329.45,308.00,329.45,329.45,1016687,29,20136,-69
2020-12-11 03:00:03,426.98,382.00,426.98,426.98,1020548,29,20107,-68
2020-12-11 03:00:33,681.33,581.63,681.33,681.33,1024486,28,20086,-69
2020-12-11 03:01:04,310.55,288.67,310.55,310.55,1020312,28,20027,-69
2020-12-11 03:01:35,499.58,456.20,499.58,499.58,1020549,29,20019,-69
2020-12-11 03:02:05,353.13,330.50,353.13,353.13,1016740,29,20016,-69
2020-12-11 03:02:36,279.50,262.00,279.50,279.50,1016909,29,20019,-69
2020-12-11 03:03:07,376.42,352.00,376.42,376.42,1020558,29,20013,-69
2020-12-11 03:03:37,272.80,256.77,272.80,272.80,1024438,28,20011,-69
2020-12-11 03:04:08,307.83,288.58,307.83,307.83,1024493,28,20011,-69
2020-12-11 03:04:39,259.40,243.70,259.40,259.40,1024450,28,20021,-69
2020-12-11 03:05:10,395.35,358.00,395.35,395.35,1016401,29,20020,-69
2020-12-11 03:05:41,362.98,324.55,362.98,362.98,1017155,29,20521,-69
2020-12-11 03:06:11,378.05,350.52,378.05,378.05,1012649,29,20085,-68
2020-12-11 03:06:42,394.95,360.90,394.95,394.95,1020825,29,20048,-69
2020-12-11 03:07:12,340.70,319.23,340.70,340.70,1021029,29,20030,-69
2020-12-11 03:07:43,392.33,355.08,392.33,392.33,1024723,29,20086,-69
2020-12-11 03:08:14,355.42,331.17,355.42,355.42,1024347,29,20027,-69
2020-12-11 03:08:44,329.48,309.20,329.48,329.48,1024471,29,20004,-69
2020-12-11 03:09:15,281.90,264.70,281.90,281.90,1020339,29,20099,-68
2020-12-11 03:09:45,342.70,321.65,342.70,342.70,1020460,29,20098,-69
2020-12-11 03:10:16,322.63,300.77,322.63,322.63,1016570,28,20086,-69
2020-12-11 03:10:47,422.90,395.08,422.90,422.90,1020351,29,20012,-69
2020-12-11 03:11:17,321.98,301.85,321.98,321.98,1016264,29,20441,-69
2020-12-11 03:11:48,323.98,304.95,323.98,323.98,1020158,29,20031,-69
2020-12-11 03:12:19,269.58,253.77,269.58,269.58,1028575,28,20046,-69
2020-12-11 03:12:49,386.40,360.38,386.40,386.40,1024531,29,20019,-69
2020-12-11 03:13:21,353.88,331.17,353.88,353.88,1020477,29,20060,-69
2020-12-11 03:13:52,375.45,345.83,375.45,375.45,1028437,28,20038,-69
2020-12-11 03:14:23,395.60,358.23,395.60,395.60,1024431,29,20392,-70
2020-12-11 03:14:53,296.15,278.35,296.15,296.15,1020325,29,20030,-69
2020-12-11 03:15:24,290.67,272.83,290.67,290.67,1028365,28,20101,-69
2020-12-11 03:15:55,305.83,286.63,305.83,305.83,1032597,28,20014,-69
2020-12-11 03:16:26,300.80,282.25,300.80,300.80,1028535,28,20006,-69
2020-12-11 03:16:57,286.00,267.08,286.00,286.00,1024287,29,20018,-69
2020-12-11 03:17:28,291.88,271.90,291.88,291.88,1016509,29,20020,-69
2020-12-11 03:17:58,329.42,308.40,329.42,329.42,1016546,29,20135,-69
2020-12-11 03:18:29,502.92,453.02,502.92,502.92,1032517,28,20501,-69
2020-12-11 03:19:00,318.15,298.45,318.15,318.15,1016401,29,20075,-69
2020-12-11 03:19:31,328.85,308.60,328.85,328.85,1016442,29,20381,-69
2020-12-11 03:20:01,350.33,328.83,350.33,350.33,1024405,28,20015,-69
2020-12-11 03:20:32,320.33,300.27,320.33,320.33,1024390,29,20018,-69
2020-12-11 03:21:03,392.25,366.20,392.25,392.25,1028050,28,20070,-69
2020-12-11 03:21:34,336.02,314.83,336.02,336.02,1032576,28,20043,-69
2020-12-11 03:22:04,333.40,312.48,333.40,333.40,1024355,29,20012,-69
2020-12-11 03:22:35,315.20,295.20,315.20,315.20,1020517,29,20027,-69
2020-12-11 03:23:06,320.25,300.30,320.25,320.25,1020300,29,20469,-69
2020-12-11 03:23:37,324.67,295.60,324.67,324.67,1016573,29,20016,-69
2020-12-11 03:24:07,445.58,410.42,445.58,445.58,1016640,29,20394,-69
2020-12-11 03:24:38,345.80,323.55,345.80,345.80,1016651,29,20118,-69
2020-12-11 03:25:08,300.83,281.83,300.83,300.83,1020455,29,20027,-69
2020-12-11 03:25:39,343.35,317.70,343.35,343.35,1024396,29,20042,-69
2020-12-11 03:26:10,315.58,296.55,315.58,315.58,1020422,29,20107,-69
2020-12-11 03:26:40,298.65,281.02,298.65,298.65,1012584,29,20393,-69
2020-12-11 03:27:11,367.48,344.65,367.48,367.48,1016490,29,20024,-69
2020-12-11 03:27:41,362.60,338.10,362.60,362.60,1016536,29,20025,-69
2020-12-11 03:28:12,314.38,295.50,314.38,314.38,1024420,29,20113,-69
2020-12-11 03:28:43,343.20,320.58,343.20,343.20,1016560,29,20017,-70
2020-12-11 03:29:13,367.33,345.40,367.33,367.33,1012470,29,20413,-68
2020-12-11 03:29:44,335.23,311.65,335.23,335.23,1020465,29,20046,-70
2020-12-11 03:30:14,339.60,318.02,339.60,339.60,1020476,29,20030,-69
2020-12-11 03:30:45,270.10,253.52,270.10,270.10,1020424,29,20016,-70
2020-12-11 03:31:16,374.38,349.75,374.38,374.38,1024447,29,20027,-69
2020-12-11 03:31:46,342.85,319.90,342.85,342.85,1028353,28,20132,-69
2020-12-11 03:32:17,367.45,343.45,367.45,367.45,1024367,29,20023,-69
2020-12-11 03:32:48,338.58,317.85,338.58,338.58,1024212,29,20142,-70
2020-12-11 03:33:18,331.63,311.02,331.63,331.63,1028195,28,20542,-69
2020-12-11 03:33:49,387.20,362.63,387.20,387.20,1020370,29,20114,-69
2020-12-11 03:34:19,310.98,291.83,310.98,310.98,1020485,29,20012,-69
2020-12-11 03:34:50,263.27,246.82,263.27,263.27,1028288,28,20023,-69
2020-12-11 03:35:21,332.02,299.65,332.02,332.02,1028345,28,20015,-69
2020-12-11 03:35:52,509.90,393.52,509.90,509.90,1028375,28,20554,-69
2020-12-11 03:36:22,287.38,268.75,287.38,287.38,1028319,28,20013,-69
2020-12-11 03:36:53,349.73,326.65,349.73,349.73,1032294,28,20026,-69
2020-12-11 03:37:23,309.10,290.42,309.10,309.10,1028288,28,20058,-69
2020-12-11 03:37:54,324.95,304.73,324.95,324.95,1024363,29,20054,-69
2020-12-11 03:38:25,306.25,284.48,306.25,306.25,1024377,29,20098,-69
2020-12-11 03:38:55,321.13,301.08,321.13,321.13,1024249,28,20023,-69
2020-12-11 03:39:26,295.33,277.38,295.33,295.33,1020474,29,20043,-69
2020-12-11 03:39:57,327.95,299.48,327.95,327.95,1020514,29,20035,-69
2020-12-11 03:40:27,295.58,277.13,295.58,295.58,1012577,29,20099,-70
2020-12-11 03:40:58,375.90,351.67,375.90,375.90,1016456,29,20028,-69
2020-12-11 03:41:29,352.23,329.45,352.23,352.23,1020424,29,20492,-69
2020-12-11 03:42:00,353.30,331.80,353.30,353.30,1024306,29,20066,-69
2020-12-11 03:42:30,389.85,361.13,389.85,389.85,1024347,28,20012,-69
2020-12-11 03:43:01,343.90,320.10,343.90,343.90,1024361,29,20015,-69
2020-12-11 03:43:31,315.90,295.98,315.90,315.90,1028455,28,20555,-69
2020-12-11 03:44:02,324.08,303.42,324.08,324.08,1024231,28,20489,-69
2020-12-11 03:44:32,350.92,328.75,350.92,350.92,1016578,29,20049,-69
2020-12-11 03:45:03,291.98,273.92,291.98,291.98,1016466,29,20420,-69
2020-12-11 03:45:34,352.38,329.10,352.38,352.38,1016705,29,20115,-69
2020-12-11 03:46:05,364.92,339.73,364.92,364.92,1016872,29,20004,-69
2020-12-11 03:46:35,319.25,299.40,319.25,319.25,1016795,29,20084,-69
2020-12-11 03:47:06,306.40,286.30,306.40,306.40,1012398,29,20009,-69
2020-12-11 03:47:37,402.52,375.35,402.52,402.52,1016394,29,20107,-69
2020-12-11 03:48:07,381.02,356.67,381.02,381.02,1024479,29,20035,-69
2020-12-11 03:48:39,296.73,277.75,296.73,296.73,1020333,29,20035,-69
2020-12-11 03:49:10,631.05,485.45,631.05,631.05,1020348,29,20517,-69
2020-12-11 03:49:40,498.50,449.33,498.50,498.50,1020167,29,20011,-69
2020-12-11 03:50:11,330.27,308.05,330.27,330.27,1020249,29,20063,-69
2020-12-11 03:50:41,259.23,242.30,259.23,259.23,1024278,28,20010,-69
2020-12-11 03:51:19,318.60,297.92,318.60,318.60,1020244,29,20118,-69
2020-12-11 03:51:53,352.45,325.08,352.45,352.45,1017473,29,20012,-69
2020-12-11 03:52:31,240.60,225.52,240.60,240.60,1020427,29,20542,-69
2020-12-11 03:53:02,245.57,230.50,245.57,245.57,1024198,29,20007,-69
2020-12-11 03:53:33,252.65,237.55,252.65,252.65,1020321,29,20008,-69
2020-12-11 03:54:03,526.38,424.65,526.38,526.38,1024363,29,20039,-69
2020-12-11 03:54:34,281.30,264.50,281.30,281.30,1020808,28,20487,-69
2020-12-11 03:55:04,255.40,239.88,255.40,255.40,1028099,28,20067,-69
2020-12-11 03:55:35,386.83,355.05,386.83,386.83,1028466,28,20110,-69
2020-12-11 03:56:05,375.98,347.17,375.98,375.98,1024398,29,20039,-69
2020-12-11 03:56:36,289.45,272.35,289.45,289.45,1016444,29,20429,-69
2020-12-11 03:57:07,302.05,281.88,302.05,302.05,1020220,29,20383,-69
2020-12-11 03:57:37,331.77,309.17,331.77,331.77,1020368,29,20091,-69
2020-12-11 03:58:08,302.90,285.60,302.90,302.90,1020247,28,20453,-69
2020-12-11 03:58:38,330.15,309.15,330.15,330.15,1024344,28,20015,-69
2020-12-11 03:59:09,313.17,290.33,313.17,313.17,1020336,29,20015,-70
2020-12-11 03:59:40,295.42,278.40,295.42,295.42,1024432,28,20452,-68
2020-12-11 04:00:10,320.33,301.42,320.33,320.33,1028278,28,20065,-69
2020-12-11 04:00:41,336.77,316.77,336.77,336.77,1024427,29,20094,-69
2020-12-11 04:01:12,328.25,304.60,328.25,328.25,1027907,28,20007,-69
2020-12-11 04:01:43,294.40,276.80,294.40,294.40,1032297,28,20409,-69
2020-12-11 04:02:15,372.08,348.88,372.08,372.08,1024298,29,20031,-69
2020-12-11 04:02:45,362.35,338.30,362.35,362.35,1024274,29,20008,-69
2020-12-11 04:03:16,378.77,354.80,378.77,378.77,1020332,29,20378,-69
2020-12-11 04:03:47,417.83,375.90,417.83,417.83,1020939,28,20113,-69
2020-12-11 04:04:18,391.65,351.27,391.65,391.65,1028464,28,20035,-69
2020-12-11 04:04:49,337.88,316.20,337.88,337.88,1024455,28,20007,-69
2020-12-11 04:05:19,324.73,297.95,324.73,324.73,1028331,28,19999,-69
2020-12-11 04:05:50,294.45,275.60,294.45,294.45,1024267,29,20416,-69
2020-12-11 04:06:20,369.17,341.38,369.17,369.17,1024505,28,20372,-69
2020-12-11 04:06:51,518.95,458.13,518.95,518.95,1016275,29,20108,-69
2020-12-11 04:07:22,283.10,266.27,283.10,283.10,1008532,29,20009,-69
2020-12-11 04:07:52,260.60,243.95,260.60,260.60,1012612,29,20015,-69
2020-12-11 04:08:23,254.52,239.18,254.52,254.52,1020348,29,20012,-68
2020-12-11 04:08:53,276.45,259.45,276.45,276.45,1020347,28,20018,-69
2020-12-11 04:09:24,289.13,271.23,289.13,289.13,1028298,28,20034,-69
2020-12-11 04:09:55,312.70,290.05,312.70,312.70,1020336,29,20043,-69
2020-12-11 04:10:25,296.73,277.75,296.73,296.73,1016514,29,20008,-69
2020-12-11 04:10:56,432.92,393.38,432.92,432.92,1020142,29,20032,-69
2020-12-11 04:11:26,279.42,262.65,279.42,279.42,1019737,29,20422,-69
2020-12-11 04:11:57,267.05,250.60,267.05,267.05,1020078,29,20051,-69
2020-12-11 04:12:27,307.58,277.02,307.58,307.58,1016442,29,20008,-69
2020-12-11 04:12:58,234.70,220.80,234.70,234.70,1016091,29,20035,-69
2020-12-11 04:13:29,264.08,248.30,264.08,264.08,1020275,29,20027,-69
2020-12-11 04:13:59,217.93,203.75,217.93,217.93,1028103,28,20595,-69
2020-12-11 04:14:30,275.92,257.80,275.92,275.92,1024378,29,20174,-69
2020-12-11 04:15:00,280.85,262.50,280.85,280.85,1016373,29,20017,-69
2020-12-11 04:15:31,321.08,302.25,321.08,321.08,1020447,29,20471,-69
2020-12-11 04:16:02,292.83,274.70,292.83,292.83,1028114,28,20523,-69
2020-12-11 04:16:34,270.55,254.07,270.55,270.55,1020224,29,20023,-69
2020-12-11 04:17:04,340.52,318.77,340.52,340.52,1016058,29,20012,-69
2020-12-11 04:17:35,314.90,295.55,314.90,314.90,1020235,29,20039,-69
2020-12-11 04:18:06,249.55,232.40,249.55,249.55,1024290,29,20019,-69
2020-12-11 04:18:36,229.07,215.35,229.07,229.07,1024252,29,20019,-69
2020-12-11 04:19:10,255.93,239.88,255.93,255.93,1024144,29,20023,-69
2020-12-11 04:19:40,324.73,304.63,324.73,324.73,1024763,29,20464,-69
2020-12-11 04:20:11,267.77,248.93,267.77,267.77,1024616,29,20019,-69
2020-12-11 04:20:42,279.00,252.25,279.00,279.00,1024208,29,20015,-69
2020-12-11 04:21:13,275.23,256.42,275.23,275.23,1024018,29,20018,-69
2020-12-11 04:21:48,327.67,307.50,327.67,327.67,1020244,29,20068,-69
2020-12-11 04:22:19,237.60,221.45,237.60,237.60,1024123,29,20015,-69
2020-12-11 04:22:49,232.07,218.23,232.07,232.07,1028171,28,20003,-70
2020-12-11 04:23:20,243.48,228.95,243.48,243.48,1016295,29,20469,-69
2020-12-11 04:23:50,242.88,228.07,242.88,242.88,1015893,29,20138,-69
2020-12-11 04:24:21,243.68,228.98,243.68,243.68,1016307,29,20047,-69
2020-12-11 04:24:52,231.05,217.25,231.05,231.05,1012278,29,20079,-69
2020-12-11 04:25:23,308.85,288.42,308.85,308.85,1016290,29,20470,-69
2020-12-11 04:25:54,221.80,208.60,221.80,221.80,1024064,29,20007,-69
2020-12-11 04:26:24,228.10,214.00,228.10,228.10,1020365,29,20012,-68
2020-12-11 04:26:55,297.17,279.00,297.17,297.17,1016183,29,20024,-69
2020-12-11 04:27:26,249.80,234.50,249.80,249.80,1020189,29,20503,-69
2020-12-11 04:27:57,201.68,187.80,201.68,201.68,1020477,29,20013,-69
2020-12-11 04:28:27,256.10,241.10,256.10,256.10,1017574,29,20012,-69
2020-12-11 04:28:58,255.90,238.27,255.90,255.90,1015171,29,20057,-69
2020-12-11 04:29:29,259.35,239.13,259.35,259.35,1026123,28,20011,-69
2020-12-11 04:30:00,274.23,256.33,274.23,274.23,1025090,28,20019,-69
2020-12-11 04:30:30,287.23,269.70,287.23,287.23,1016945,29,20012,-69
2020-12-11 04:31:01,241.52,226.05,241.52,241.52,1012689,29,20316,-69
2020-12-11 04:31:32,245.90,227.43,245.90,245.90,1020262,29,20039,-69
2020-12-11 04:32:02,261.30,244.68,261.30,261.30,1020142,29,20052,-69
2020-12-11 04:32:33,222.52,208.50,222.52,222.52,1020175,29,20012,-69
2020-12-11 04:33:03,288.75,271.75,288.75,288.75,1016015,29,20035,-68
2020-12-11 04:33:34,247.65,227.18,247.65,247.65,1020420,29,20023,-69
2020-12-11 04:34:05,278.88,262.10,278.88,278.88,1024286,28,20007,-68
2020-12-11 04:34:35,257.70,242.32,257.70,257.70,1012467,29,20013,-68
2020-12-11 04:35:06,253.05,237.32,253.05,253.05,1020135,28,20492,-68
2020-12-11 04:35:37,250.27,235.40,250.27,250.27,1028067,28,20046,-68
2020-12-11 04:36:07,282.08,264.73,282.08,282.08,1032094,28,20017,-68
2020-12-11 04:36:38,211.20,198.30,211.20,211.20,1024172,29,20069,-68
2020-12-11 04:37:08,285.83,267.02,285.83,285.83,1016312,29,20087,-68
2020-12-11 04:37:39,286.48,263.35,286.48,286.48,1020252,29,20473,-68
2020-12-11 04:38:09,216.10,202.38,216.10,216.10,1020280,29,20015,-68
2020-12-11 04:38:40,227.75,212.90,227.75,227.75,1024339,28,20011,-68
2020-12-11 04:39:10,255.82,237.63,255.82,255.82,1023983,29,20436,-68
2020-12-11 04:39:41,268.83,250.68,268.83,268.83,1024226,28,20098,-68
2020-12-11 04:40:11,233.38,219.65,233.38,233.38,1024144,28,20027,-68
2020-12-11 04:40:42,334.75,306.45,334.75,334.75,1020232,29,20012,-68
2020-12-11 04:41:13,262.08,246.10,262.08,262.08,1019862,29,20536,-68
2020-12-11 04:41:44,238.07,223.48,238.07,238.07,1020198,29,20018,-68
2020-12-11 04:42:14,268.25,251.82,268.25,268.25,1020724,28,20075,-67
2020-12-11 04:42:45,257.85,241.10,257.85,257.85,1028210,28,20086,-68
2020-12-11 04:43:16,218.05,205.32,218.05,218.05,1020087,28,20015,-68
2020-12-11 04:43:48,246.68,230.82,246.68,246.68,1020144,29,20012,-68
2020-12-11 04:44:18,227.10,213.18,227.10,227.10,1016327,29,20488,-68
2020-12-11 04:44:49,234.30,218.98,234.30,234.30,1024209,28,20015,-67
2020-12-11 04:45:20,210.30,196.30,210.30,210.30,1023843,29,20019,-67
2020-12-11 04:45:51,231.23,211.82,231.23,231.23,1020261,29,20016,-67
2020-12-11 04:46:29,213.25,199.02,213.25,213.25,1024188,29,20110,-67
2020-12-11 04:47:07,233.68,219.48,233.68,233.68,1024033,29,20021,-68
2020-12-11 04:47:41,211.55,199.10,211.55,211.55,1028104,28,20011,-67
2020-12-11 04:48:11,248.70,227.50,248.70,248.70,1018649,29,20561,-67
2020-12-11 04:48:42,205.00,192.77,205.00,205.00,1016196,29,20043,-67
2020-12-11 04:49:13,236.88,222.23,236.88,236.88,1016156,29,20447,-67
2020-12-11 04:49:44,226.40,212.55,226.40,226.40,1020124,29,20474,-67
2020-12-11 04:50:16,224.00,210.23,224.00,224.00,1016359,29,20024,-67
2020-12-11 04:50:47,230.00,214.65,230.00,230.00,1020008,29,20417,-67
2020-12-11 04:51:17,221.35,207.18,221.35,221.35,1016233,29,20020,-67
2020-12-11 04:51:49,210.25,197.40,210.25,210.25,1020196,29,20087,-67
2020-12-11 04:52:20,219.88,206.30,219.88,219.88,1020051,29,20015,-68
2020-12-11 04:52:51,209.73,196.85,209.73,209.73,1020011,29,20020,-68
2020-12-11 04:53:21,185.50,173.30,185.50,185.50,1020106,29,20012,-68
2020-12-11 04:53:52,206.50,190.07,206.50,206.50,1020045,29,20492,-68
2020-12-11 04:54:23,229.43,214.70,229.43,229.43,1020058,29,20019,-67
2020-12-11 04:54:54,187.38,175.65,187.38,187.38,1024002,29,20113,-68
2020-12-11 04:55:25,184.60,168.70,184.60,184.60,1027965,28,20015,-68
2020-12-11 04:55:55,191.35,176.90,191.35,191.35,1024022,28,20070,-68
2020-12-11 04:56:26,179.55,167.48,179.55,179.55,1024208,28,20547,-68
2020-12-11 04:56:57,179.40,167.38,179.40,179.40,1023891,29,20012,-68
2020-12-11 04:57:28,216.95,203.20,216.95,216.95,1020067,29,20011,-68
2020-12-11 04:57:58,204.57,192.02,204.57,204.57,1016271,29,20028,-68
2020-12-11 04:58:29,206.73,194.32,206.73,206.73,1020133,28,20564,-68
2020-12-11 04:59:00,179.98,165.52,179.98,179.98,1023860,29,20046,-68
2020-12-11 04:59:30,234.00,219.07,234.00,234.00,1028087,28,20116,-68
2020-12-11 05:00:01,196.00,184.30,196.00,196.00,1021933,29,20019,-67
2020-12-11 05:00:31,198.25,186.02,198.25,198.25,1026429,29,20038,-67
2020-12-11 05:01:03,232.30,216.60,232.30,232.30,1030020,28,20371,-67
2020-12-11 05:01:34,197.20,185.02,197.20,197.20,1026074,28,20030,-67
2020-12-11 05:02:09,186.30,174.75,186.30,186.30,1026296,29,20007,-67
2020-12-11 05:02:40,210.35,193.63,210.35,210.35,1026186,29,20003,-67
2020-12-11 05:03:13,222.18,208.68,222.18,222.18,1024246,28,20011,-67
2020-12-11 05:03:44,226.38,212.05,226.38,226.38,1030334,28,20011,-67
2020-12-11 05:04:14,218.15,205.02,218.15,218.15,1018522,29,20036,-67
2020-12-11 05:04:45,210.27,197.48,210.27,210.27,1022104,29,20008,-68
2020-12-11 05:05:16,189.20,177.13,189.20,189.20,1026408,29,20015,-67
2020-12-11 05:05:46,237.45,217.27,237.45,237.45,1030191,28,20460,-67
2020-12-11 05:06:17,192.23,180.43,192.23,192.23,1022392,29,20040,-66
2020-12-11 05:06:47,218.75,204.82,218.75,218.75,1022442,29,20011,-67
2020-12-11 05:07:18,209.02,195.88,209.02,209.02,1022532,29,20019,-67
2020-12-11 05:07:49,201.88,189.90,201.88,201.88,1022441,28,20012,-67
2020-12-11 05:08:20,189.18,177.85,189.18,189.18,1022467,29,20567,-67
2020-12-11 05:09:08,212.38,198.65,212.38,212.38,1018701,29,20103,-67
2020-12-11 05:09:39,215.00,202.35,215.00,215.00,1018633,29,20023,-68
2020-12-11 05:10:10,159.20,148.88,159.20,159.20,1018002,29,20046,-68
2020-12-11 05:10:41,197.57,186.13,197.57,197.57,1021883,29,20016,-68
2020-12-11 05:11:25,193.05,181.93,193.05,193.05,1020570,29,20015,-68
2020-12-11 05:11:55,193.70,180.80,193.70,193.70,1025904,28,20015,-68
2020-12-11 05:12:26,191.32,180.20,191.32,191.32,1028140,28,20015,-68
2020-12-11 05:12:56,190.70,179.30,190.70,190.70,1020048,29,20016,-68
2020-12-11 05:13:27,205.18,192.55,205.18,205.18,1016149,29,20036,-68
2020-12-11 05:13:57,233.13,217.60,233.13,233.13,1016253,29,20012,-68
2020-12-11 05:14:31,226.73,212.68,226.73,226.73,1019971,29,20090,-68
2020-12-11 05:15:03,223.82,210.05,223.82,223.82,1024411,28,20472,-69
2020-12-11 05:15:33,205.00,192.55,205.00,205.00,1016156,29,20016,-68
2020-12-11 05:16:12,220.20,206.73,220.20,220.20,1012284,29,20016,-68
2020-12-11 05:16:43,235.40,219.68,235.40,235.40,1016226,29,20485,-68
2020-12-11 05:17:14,213.95,201.10,213.95,213.95,1017276,29,20019,-68
2020-12-11 05:17:44,234.20,220.10,234.20,234.20,1025215,28,20126,-68
2020-12-11 05:18:16,227.15,213.32,227.15,227.15,1027954,28,20011,-68
2020-12-11 05:18:48,217.10,203.57,217.10,217.10,1019987,29,20016,-68
2020-12-11 05:19:18,208.65,196.10,208.65,208.65,1016019,29,20044,-68
2020-12-11 05:19:49,223.23,210.10,223.23,223.23,1019976,29,20012,-68
2020-12-11 05:20:20,224.70,211.20,224.70,224.70,1020040,29,20019,-68
2020-12-11 05:20:50,210.05,197.13,210.05,210.05,1023824,29,20035,-68
2020-12-11 05:21:22,199.48,187.70,199.48,199.48,1016238,29,20024,-68
2020-12-11 05:21:53,205.93,193.20,205.93,205.93,1020465,29,20098,-68
2020-12-11 05:22:24,231.55,217.18,231.55,231.55,1020079,29,20030,-68
2020-12-11 05:22:55,225.48,211.77,225.48,225.48,1020169,29,20023,-69
2020-12-11 05:23:26,206.13,193.88,206.13,206.13,1020412,29,20389,-68
2020-12-11 05:23:57,157.32,144.45,157.32,157.32,1020117,28,20044,-67
2020-12-11 05:24:28,186.95,175.77,186.95,186.95,1020010,29,20108,-68
2020-12-11 05:24:59,172.05,159.15,172.05,172.05,1023794,28,20093,-68
2020-12-11 05:25:29,232.73,207.68,232.73,232.73,1024050,29,20491,-68
2020-12-11 05:26:00,209.07,196.38,209.07,209.07,1019911,29,20102,-68
2020-12-11 05:26:32,223.55,210.10,223.55,223.55,1024146,28,20020,-68
2020-12-11 05:27:02,207.73,195.25,207.73,207.73,1023766,29,20114,-68
2020-12-11 05:27:35,180.70,169.90,180.70,180.70,1020189,29,20380,-68
2020-12-11 05:28:05,167.00,157.30,167.00,167.00,1019948,29,20555,-68
2020-12-11 05:28:43,169.10,158.88,169.10,169.10,1024018,29,20011,-68
2020-12-11 05:29:13,193.32,181.32,193.32,193.32,1023806,29,20019,-68
2020-12-11 05:29:44,221.05,207.95,221.05,221.05,1023867,29,20101,-68
2020-12-11 05:30:15,214.45,201.63,214.45,214.45,1016184,29,20016,-68
2020-12-11 05:30:46,178.93,168.00,178.93,178.93,1019942,29,20028,-68
2020-12-11 05:31:16,187.73,176.55,187.73,187.73,1023876,29,20043,-68
2020-12-11 05:31:47,194.90,182.77,194.90,194.90,1027853,28,20108,-68
2020-12-11 05:32:17,181.18,170.13,181.18,181.18,1019878,29,20020,-68
2020-12-11 05:32:56,181.73,170.50,181.73,181.73,1024316,29,20019,-68
2020-12-11 05:33:26,160.85,150.77,160.85,160.85,1024233,29,20015,-68
2020-12-11 05:34:06,192.43,178.90,192.43,192.43,1022098,28,20019,-68
2020-12-11 05:34:37,194.35,181.35,194.35,194.35,1023966,29,20019,-68
2020-12-11 05:35:17,180.35,169.05,180.35,180.35,1019775,29,20568,-68
2020-12-11 05:35:47,174.60,161.65,174.60,174.60,1016064,29,20012,-68
2020-12-11 05:36:18,148.75,139.73,148.75,148.75,1016021,29,20024,-68
2020-12-11 05:36:49,184.90,172.27,184.90,184.90,1019904,29,20020,-68
2020-12-11 05:37:20,196.75,179.07,196.75,196.75,1020091,29,20147,-68
2020-12-11 05:37:51,218.55,205.98,218.55,218.55,1020427,29,20028,-68
2020-12-11 05:38:21,167.48,155.63,167.48,167.48,1015962,29,20020,-68
2020-12-11 05:38:52,179.98,168.35,179.98,179.98,1016008,29,20123,-68
2020-12-11 05:39:30,282.55,222.65,282.55,282.55,1015978,29,20155,-68
2020-12-11 05:40:01,211.60,199.38,211.60,211.60,1020087,29,20465,-68
2020-12-11 05:40:32,189.32,178.10,189.32,189.32,1017214,29,20072,-69
2020-12-11 05:41:03,233.63,219.43,233.63,233.63,1022093,28,20457,-68
2020-12-11 05:41:34,201.00,187.43,201.00,201.00,1027838,28,20010,-68
2020-12-11 05:42:10,239.35,221.02,239.35,239.35,1028113,28,20006,-68
2020-12-11 05:42:41,206.52,186.98,206.52,206.52,1032023,28,20384,-68
2020-12-11 05:43:20,185.77,174.48,185.77,185.77,1023776,29,19999,-68
2020-12-11 05:43:51,197.75,185.90,197.75,197.75,1024001,29,20008,-68
2020-12-11 05:44:22,185.30,174.35,185.30,185.30,1020010,29,20008,-67
2020-12-11 05:44:53,182.43,171.73,182.43,182.43,1025213,28,20058,-68
2020-12-11 05:45:24,180.90,169.85,180.90,180.90,1023838,29,20086,-68
2020-12-11 05:45:55,214.93,201.30,214.93,214.93,1020295,29,20043,-68
2020-12-11 05:46:28,205.57,193.00,205.57,205.57,1023955,29,20031,-68
2020-12-11 05:46:59,224.63,211.18,224.63,224.63,1019667,29,20059,-68
2020-12-11 05:47:30,257.83,242.75,257.83,257.83,1023739,29,20023,-68
2020-12-11 05:48:01,216.52,201.10,216.52,216.52,1015979,29,20099,-68
2020-12-11 05:48:41,234.25,220.75,234.25,234.25,1020124,29,20117,-68
2020-12-11 05:49:21,225.15,211.65,225.15,225.15,1019698,29,20170,-68
2020-12-11 05:49:51,187.43,175.77,187.43,187.43,1023902,29,20042,-67
2020-12-11 05:50:22,207.73,195.10,207.73,207.73,1023920,29,20239,-67
2020-12-11 05:50:52,224.95,211.52,224.95,224.95,1025123,28,20015,-67
2020-12-11 05:51:23,190.07,177.82,190.07,190.07,1024021,28,20034,-68
2020-12-11 05:51:56,160.48,149.05,160.48,160.48,1028125,28,20022,-68
2020-12-11 05:52:26,168.48,157.23,168.48,168.48,1027963,28,20007,-67
2020-12-11 05:52:57,185.43,173.63,185.43,185.43,1028229,28,20073,-68
2020-12-11 05:53:28,211.98,197.40,211.98,211.98,1027911,28,20010,-67
2020-12-11 05:53:58,255.90,239.23,255.90,255.90,1019947,29,20056,-67
2020-12-11 05:54:29,243.05,221.13,243.05,243.05,1020016,29,20433,-67
2020-12-11 05:54:59,199.00,186.45,199.00,199.00,1015802,29,20039,-67
2020-12-11 05:55:30,177.77,164.77,177.77,177.77,1019974,29,20097,-67
2020-12-11 05:56:00,250.05,233.35,250.05,250.05,1019951,29,20012,-67
2020-12-11 05:56:32,234.52,217.40,234.52,234.52,1020279,28,20074,-67
2020-12-11 05:57:03,224.65,211.30,224.65,224.65,1027778,28,20011,-67
2020-12-11 05:57:33,247.15,231.75,247.15,247.15,1028328,28,20164,-67
2020-12-11 05:58:04,230.07,214.93,230.07,230.07,1023857,28,20415,-67
2020-12-11 05:58:34,231.82,215.77,231.82,231.82,1020093,29,20012,-67
2020-12-11 05:59:05,214.38,201.43,214.38,214.38,1019769,29,20071,-67
2020-12-11 05:59:36,186.50,175.25,186.50,186.50,1020205,28,20310,-68
2020-12-11 06:00:07,228.77,213.23,228.77,228.77,1028093,28,20396,-67
2020-12-11 06:00:38,257.17,237.18,257.17,257.17,1023832,29,20403,-67
2020-12-11 06:01:16,263.83,248.27,263.83,263.83,1019660,29,20012,-67
2020-12-11 06:01:48,222.00,208.70,222.00,222.00,1017362,29,20012,-67
2020-12-11 06:02:19,217.88,203.45,217.88,217.88,1013351,29,20116,-67
2020-12-11 06:02:50,253.68,238.45,253.68,253.68,1019876,29,20012,-68
2020-12-11 06:03:21,253.75,238.63,253.75,253.75,1019791,29,20011,-67
2020-12-11 06:03:51,273.15,256.35,273.15,273.15,1023863,29,20015,-68
2020-12-11 06:04:22,246.13,230.57,246.13,246.13,1024001,29,20011,-68
2020-12-11 06:04:52,335.17,302.45,335.17,335.17,1019765,29,20012,-68
2020-12-11 06:05:23,304.75,281.02,304.75,304.75,1023741,29,20106,-68
2020-12-11 06:05:56,234.27,220.40,234.27,234.27,1019886,29,20067,-68
2020-12-11 06:06:26,233.73,219.55,233.73,233.73,1011998,29,20017,-68
2020-12-11 06:06:58,264.77,248.95,264.77,264.77,1016001,29,20008,-68
2020-12-11 06:07:29,257.15,240.45,257.15,257.15,1017132,29,20100,-67
2020-12-11 06:07:59,216.93,202.18,216.93,216.93,1024464,28,20510,-68
2020-12-11 06:08:30,253.88,238.68,253.88,253.88,1031817,28,20010,-68
2020-12-11 06:09:00,265.88,249.70,265.88,265.88,1023607,28,20003,-68
2020-12-11 06:09:33,249.80,234.93,249.80,249.80,1012054,29,20020,-68
2020-12-11 06:10:04,258.70,241.48,258.70,258.70,1012139,29,20495,-68
2020-12-11 06:10:35,279.13,262.23,279.13,279.13,1020492,29,20047,-68
2020-12-11 06:11:05,261.20,245.23,261.20,261.20,1024683,28,20019,-67
2020-12-11 06:11:36,255.48,239.73,255.48,255.48,1023382,29,20007,-68
2020-12-11 06:12:07,260.65,244.18,260.65,260.65,1019859,29,20018,-68
2020-12-11 06:12:37,255.55,240.18,255.55,255.55,1015886,29,20012,-68
2020-12-11 06:13:08,229.88,215.80,229.88,229.88,1016816,29,20477,-68
2020-12-11 06:13:41,255.00,239.55,255.00,255.00,1024635,29,20474,-68
2020-12-11 06:14:13,254.85,239.68,254.85,254.85,1024842,29,20104,-67
2020-12-11 06:14:54,250.95,235.68,250.95,250.95,1024603,29,20009,-68
2020-12-11 06:15:25,282.35,262.05,282.35,282.35,1028647,28,20447,-68
2020-12-11 06:15:56,203.95,191.60,203.95,203.95,1028723,28,20396,-68
2020-12-11 06:16:26,242.18,227.52,242.18,242.18,1024612,29,20035,-67
2020-12-11 06:16:57,276.70,260.52,276.70,276.70,1024852,28,20007,-68
2020-12-11 06:17:29,278.08,253.05,278.08,278.08,1028709,28,20135,-67
2020-12-11 06:18:10,267.40,251.73,267.40,267.40,1025504,28,20066,-67
2020-12-11 06:18:40,222.38,208.55,222.38,222.38,1032675,28,20002,-67
2020-12-11 06:19:11,225.35,211.80,225.35,225.35,1024421,28,20063,-67
2020-12-11 06:19:42,218.95,205.45,218.95,218.95,1028683,28,20022,-67
2020-12-11 06:20:13,216.70,201.00,216.70,216.70,1028632,28,20222,-67
2020-12-11 06:20:45,211.25,198.40,211.25,211.25,1024998,28,20082,-68
2020-12-11 06:21:16,230.77,214.75,230.77,230.77,1024674,29,20067,-67
2020-12-11 06:21:47,250.40,235.07,250.40,250.40,1020672,29,20008,-67
2020-12-11 06:22:17,254.02,238.65,254.02,254.02,1021028,29,20416,-68
2020-12-11 06:22:48,191.38,178.27,191.38,191.38,1024818,28,20011,-67
2020-12-11 06:23:19,260.50,240.48,260.50,260.50,1028616,28,20026,-67
2020-12-11 06:23:50,232.80,217.68,232.80,232.80,1024223,29,20034,-68
2020-12-11 06:24:28,255.40,239.23,255.40,255.40,1016588,29,20099,-67
2020-12-11 06:24:58,248.23,229.35,248.23,248.23,1016492,29,20469,-68
2020-12-11 06:25:30,232.50,218.65,232.50,232.50,1020605,29,20019,-68
2020-12-11 06:26:01,245.32,230.40,245.32,245.32,1016827,29,20005,-67
2020-12-11 06:26:31,209.98,196.48,209.98,209.98,1016865,29,20032,-67
2020-12-11 06:27:02,245.25,228.13,245.25,245.25,1017162,29,20012,-68
2020-12-11 06:27:33,230.15,211.52,230.15,230.15,1025120,28,20007,-67
2020-12-11 06:28:03,250.15,227.02,250.15,250.15,1028665,28,20451,-68
2020-12-11 06:28:35,242.00,224.05,242.00,242.00,1020712,29,20004,-67
2020-12-11 06:29:05,221.50,207.88,221.50,221.50,1020572,29,20546,-67
2020-12-11 06:29:40,210.48,193.57,210.48,210.48,1020865,29,20003,-67
2020-12-11 06:30:20,249.95,235.00,249.95,249.95,1026466,28,20007,-67
2020-12-11 06:30:53,236.43,221.32,236.43,236.43,1020606,29,20066,-66
2020-12-11 06:31:24,268.15,251.30,268.15,268.15,1020752,29,20031,-67
2020-12-11 06:31:54,227.57,213.30,227.57,227.57,1012815,29,20477,-67
2020-12-11 06:32:35,234.32,218.90,234.32,234.32,1014334,29,20015,-67
2020-12-11 06:33:05,226.52,212.05,226.52,226.52,1020508,29,20071,-67
2020-12-11 06:33:37,228.07,213.43,228.07,228.07,1023387,28,20110,-68
2020-12-11 06:34:08,241.45,226.95,241.45,241.45,1028635,28,20010,-67
2020-12-11 06:34:38,210.20,196.40,210.20,210.20,1028881,28,20091,-68
2020-12-11 06:35:11,194.55,181.85,194.55,194.55,1028564,28,20593,-67
2020-12-11 06:35:48,201.60,188.15,201.60,201.60,1028562,28,20050,-67
2020-12-11 06:36:19,263.42,241.70,263.42,263.42,1028624,28,20007,-67
2020-12-11 06:36:49,279.38,259.35,279.38,279.38,1024650,29,20004,-67
2020-12-11 06:37:30,220.25,206.93,220.25,220.25,1020684,29,20408,-67
2020-12-11 06:38:00,306.45,288.48,306.45,306.45,1022103,29,20469,-67
2020-12-11 06:38:41,296.05,278.52,296.05,296.05,1025923,28,20125,-67
2020-12-11 06:39:11,223.07,208.80,223.07,223.07,1024304,29,20008,-67
2020-12-11 06:39:45,209.95,196.85,209.95,209.95,1020533,29,20016,-66
2020-12-11 06:40:15,216.23,202.48,216.23,216.23,1024836,29,20019,-66
2020-12-11 06:40:47,228.35,209.85,228.35,228.35,1028901,28,20018,-67
2020-12-11 06:41:27,227.05,209.95,227.05,227.05,1032499,28,20082,-67
2020-12-11 06:41:57,329.60,298.85,329.60,329.60,1032737,28,20042,-67
2020-12-11 06:42:38,251.25,228.70,251.25,251.25,1024610,29,20066,-66
2020-12-11 06:43:09,209.48,196.60,209.48,209.48,1024498,29,20007,-66
2020-12-11 06:43:41,197.68,183.50,197.68,197.68,1012657,29,20017,-66
2020-12-11 06:44:12,232.35,215.07,232.35,232.35,1016240,29,20449,-66
2020-12-11 06:44:43,222.20,207.80,222.20,222.20,1020575,29,20004,-67
2020-12-11 06:45:16,255.65,238.93,255.65,255.65,1021353,28,20092,-66
2020-12-11 06:45:47,247.25,231.23,247.25,247.25,1028567,28,20547,-66
2020-12-11 06:46:18,222.68,208.88,222.68,222.68,1025023,29,20011,-66
2020-12-11 06:47:00,203.70,190.50,203.70,203.70,1025620,28,20008,-66
2020-12-11 06:47:30,238.73,223.77,238.73,238.73,1028617,28,20506,-66
2020-12-11 06:48:01,230.30,214.90,230.30,230.30,1028548,28,20014,-66
2020-12-11 06:48:31,235.38,212.75,235.38,235.38,1024646,29,20011,-66
2020-12-11 06:49:12,213.77,198.93,213.77,213.77,1024331,29,20053,-66
2020-12-11 06:49:42,1021061,1021061,1021061,1021061,1021061,29,20064,-67
2020-12-11 06:50:13,1022497,1022497,1022497,1022497,1022497,29,19981,-67
2020-12-11 06:50:43,215.57,200.43,215.57,215.57,1026118,28,19917,-67
2020-12-11 06:51:14,184.60,173.35,184.60,184.60,1028489,28,20014,-67
2020-12-11 06:51:45,219.40,205.48,219.40,219.40,1028517,28,20013,-67
2020-12-11 06:52:15,230.55,216.02,230.55,230.55,1028550,28,20101,-67
2020-12-11 06:52:46,231.90,217.77,231.90,231.90,1024633,29,20069,-67
2020-12-11 06:53:36,204.52,189.77,204.52,204.52,1024556,28,20098,-67
2020-12-11 06:54:07,210.77,195.57,210.77,210.77,1024488,28,20392,-66
2020-12-11 06:54:37,199.65,185.18,199.65,199.65,1028407,28,20007,-66
2020-12-11 06:55:08,246.88,221.75,246.88,246.88,1028360,28,20003,-65
2020-12-11 06:55:47,233.73,212.93,233.73,233.73,1024534,29,20523,-66
2020-12-11 06:56:27,259.10,231.80,259.10,259.10,1023376,29,20090,-66
2020-12-11 06:56:59,226.95,209.27,226.95,226.95,1022826,29,20004,-67
2020-12-11 06:57:31,201.00,188.07,201.00,201.00,1027353,28,20555,-66
2020-12-11 06:58:02,201.70,187.50,201.70,201.70,1030274,28,20062,-66
2020-12-11 06:58:32,198.20,184.82,198.20,198.20,1028407,28,20106,-66
2020-12-11 06:59:13,201.18,184.40,201.18,201.18,1028328,28,20431,-66
2020-12-11 06:59:44,221.77,207.65,221.77,221.77,1024587,29,20493,-66
2020-12-11 07:00:24,264.95,241.43,264.95,264.95,1026055,28,20016,-66
2020-12-11 07:00:54,230.13,215.73,230.13,230.13,1028506,28,20006,-66
2020-12-11 07:01:28,203.25,189.65,203.25,203.25,1029953,28,20129,-66
2020-12-11 07:02:03,229.07,210.05,229.07,229.07,1032443,28,20011,-66
2020-12-11 07:02:33,231.45,212.20,231.45,231.45,1028431,28,20098,-67
2020-12-11 07:03:13,252.70,228.90,252.70,252.70,1024358,29,20051,-66
2020-12-11 07:03:43,211.55,197.57,211.55,211.55,1024510,28,20021,-67
2020-12-11 07:04:14,226.45,212.00,226.45,226.45,1026007,28,20038,-66
2020-12-11 07:04:45,220.65,202.65,220.65,220.65,1029796,28,20383,-67
2020-12-11 07:05:16,236.05,214.48,236.05,236.05,1032219,28,20521,-66
2020-12-11 07:05:56,233.32,212.60,233.32,233.32,1028588,28,20387,-66
2020-12-11 07:06:26,211.70,195.98,211.70,211.70,1028572,28,20388,-66
2020-12-11 07:06:57,199.20,185.52,199.20,199.20,1028354,28,20250,-66
2020-12-11 07:07:29,213.38,195.70,213.38,213.38,1028473,28,20014,-66
2020-12-11 07:08:00,241.40,217.43,241.40,241.40,1032041,28,20025,-67
2020-12-11 07:08:31,238.43,217.05,238.43,238.43,1028430,28,20034,-66
2020-12-11 07:09:03,241.02,217.50,241.02,241.02,1028367,28,20090,-67
2020-12-11 07:09:43,241.90,221.52,241.90,241.90,1028892,28,20026,-66
2020-12-11 07:10:14,259.73,239.20,259.73,259.73,1024537,29,20019,-66
2020-12-11 07:10:45,234.73,213.02,234.73,234.73,1024381,29,20684,-67
2020-12-11 07:11:16,238.98,222.68,238.98,238.98,1020316,29,20051,-67
2020-12-11 07:11:47,291.08,263.00,291.08,291.08,1020994,28,20019,-67
2020-12-11 07:12:18,229.18,214.13,229.18,229.18,1024459,29,20026,-67
2020-12-11 07:12:48,222.38,207.82,222.38,222.38,1024644,28,20098,-67
2020-12-11 07:13:19,239.52,221.73,239.52,239.52,1028501,28,20479,-67
2020-12-11 07:13:50,330.38,298.45,330.38,330.38,1028509,28,20011,-67
2020-12-11 07:14:25,254.02,232.98,254.02,254.02,1028862,28,20094,-67
2020-12-11 07:14:56,238.15,222.70,238.15,238.15,1028825,28,20015,-66
2020-12-11 07:15:27,259.02,241.52,259.02,259.02,1028483,28,20082,-67
2020-12-11 07:15:58,238.73,222.98,238.73,238.73,1028643,28,20113,-68
2020-12-11 07:16:29,218.05,203.23,218.05,218.05,1024355,28,20012,-67
2020-12-11 07:17:00,308.73,281.42,308.73,308.73,1024337,29,20106,-68
2020-12-11 07:17:30,228.80,207.80,228.80,228.80,1020783,29,20087,-67
2020-12-11 07:18:01,206.40,187.50,206.40,206.40,1020581,29,20016,-67
2020-12-11 07:18:32,213.40,196.30,213.40,213.40,1024363,29,20011,-67
2020-12-11 07:19:02,238.35,217.63,238.35,238.35,1024480,28,20015,-66
2020-12-11 07:19:35,257.38,231.50,257.38,257.38,1028585,28,20049,-66
2020-12-11 07:20:05,328.10,294.67,328.10,328.10,1028586,28,20499,-67
2020-12-11 07:20:36,337.40,302.95,337.40,337.40,1028908,28,20019,-66
2020-12-11 07:21:07,222.57,206.50,222.57,222.57,1032105,28,20018,-66
2020-12-11 07:21:38,264.35,246.98,264.35,264.35,1028516,28,20003,-66
2020-12-11 07:22:09,288.25,269.85,288.25,288.25,1028512,28,20011,-66
2020-12-11 07:22:40,255.68,239.57,255.68,255.68,1028452,28,20011,-66
2020-12-11 07:23:10,299.15,280.40,299.15,299.15,1028773,28,20007,-66
2020-12-11 07:23:41,280.23,262.65,280.23,280.23,1024353,28,20011,-67
2020-12-11 07:24:11,252.60,236.63,252.60,252.60,1024240,28,20082,-66
2020-12-11 07:24:42,309.70,289.73,309.70,309.70,1019917,29,20430,-66
2020-12-11 07:25:13,251.45,233.80,251.45,251.45,1020623,28,20015,-66
2020-12-11 07:25:44,296.52,277.70,296.52,296.52,1024447,29,20361,-66
2020-12-11 07:26:15,270.88,252.38,270.88,270.88,1020996,29,20023,-66
2020-12-11 07:26:46,300.58,272.05,300.58,300.58,1020210,29,20019,-66
2020-12-11 07:27:17,274.95,255.27,274.95,274.95,1016856,29,20038,-66
2020-12-11 07:27:58,319.83,289.30,319.83,319.83,1012889,29,20108,-66
2020-12-11 07:28:29,297.05,268.25,297.05,297.05,1018260,29,20068,-66
2020-12-11 07:29:09,246.10,230.02,246.10,246.10,1024295,29,20007,-67
2020-12-11 07:29:50,242.23,226.63,242.23,242.23,1028407,28,20102,-66
2020-12-11 07:30:20,244.75,221.27,244.75,244.75,1016739,29,20008,-66
2020-12-11 07:30:51,216.05,194.45,216.05,216.05,1019109,29,20020,-67
2020-12-11 07:31:22,221.27,203.55,221.27,221.27,1020558,29,20585,-66
2020-12-11 07:31:53,323.92,303.52,323.92,323.92,1021140,28,20063,-66
2020-12-11 07:32:23,326.27,299.05,326.27,326.27,1028683,28,20109,-66
2020-12-11 07:32:54,246.85,230.85,246.85,246.85,1028354,28,20019,-67
2020-12-11 07:33:32,279.30,259.95,279.30,279.30,1028300,28,20010,-66
2020-12-11 07:34:02,321.17,293.15,321.17,321.17,1024192,28,20131,-67
2020-12-11 07:34:33,306.35,278.10,306.35,306.35,1020561,29,20016,-67
2020-12-11 07:35:03,256.17,237.52,256.17,256.17,1020390,28,20288,-67
2020-12-11 07:35:34,253.40,236.80,253.40,253.40,1024600,28,20163,-68
2020-12-11 07:36:05,260.30,243.43,260.30,260.30,1020646,29,20016,-67
2020-12-11 07:36:37,377.65,343.10,377.65,377.65,1024546,29,20055,-66
2020-12-11 07:37:08,333.25,308.38,333.25,333.25,1016569,29,20103,-66
2020-12-11 07:37:48,303.83,284.77,303.83,303.83,1016642,29,20008,-67
2020-12-11 07:38:25,336.55,314.13,336.55,336.55,1014796,29,20012,-67
2020-12-11 07:38:55,247.88,231.77,247.88,247.88,1025587,28,20020,-67
2020-12-11 07:39:26,219.10,202.65,219.10,219.10,1031456,28,20034,-65
2020-12-11 07:39:57,275.95,250.98,275.95,275.95,1025383,28,20066,-66
2020-12-11 07:40:29,295.30,272.38,295.30,295.30,1024410,28,20423,-67
2020-12-11 07:41:03,238.35,223.45,238.35,238.35,1020325,29,20008,-67
2020-12-11 07:41:33,283.83,263.80,283.83,283.83,1020428,29,20492,-66
2020-12-11 07:42:05,336.20,307.95,336.20,336.20,1018072,29,20020,-67
2020-12-11 07:42:36,340.45,314.27,340.45,340.45,1025456,28,20012,-67
2020-12-11 07:43:08,436.35,389.75,436.35,436.35,1020206,29,20035,-67
2020-12-11 07:43:48,441.00,406.17,441.00,441.00,1020910,28,20020,-67
2020-12-11 07:44:20,360.88,337.42,360.88,360.88,1020562,29,20094,-67
2020-12-11 07:44:51,282.75,262.55,282.75,282.75,1018300,29,20030,-67
2020-12-11 07:45:22,336.33,312.13,336.33,336.33,1020599,29,20023,-67
2020-12-11 07:45:53,330.27,309.35,330.27,330.27,1021075,29,20015,-66
2020-12-11 07:46:24,403.98,372.83,403.98,403.98,1025121,28,20051,-67
2020-12-11 07:46:55,325.23,304.50,325.23,325.23,1024227,29,20026,-68
2020-12-11 07:47:26,348.73,325.10,348.73,348.73,1024388,29,20019,-67
2020-12-11 07:47:57,350.50,327.77,350.50,350.50,1024380,29,20388,-67
2020-12-11 07:48:28,371.23,339.33,371.23,371.23,1024959,28,20011,-67
2020-12-11 07:48:58,318.13,296.95,318.13,318.13,1024297,28,20118,-65
2020-12-11 07:49:37,321.67,299.95,321.67,321.67,1024419,28,20038,-67
2020-12-11 07:50:07,305.10,285.95,305.10,305.10,1020334,29,20023,-66
2020-12-11 07:50:38,298.83,279.48,298.83,298.83,1020300,29,20022,-68
2020-12-11 07:51:09,304.40,284.38,304.40,304.40,1021483,29,20020,-69
2020-12-11 07:51:47,398.40,368.90,398.40,398.40,1024825,28,20380,-66
2020-12-11 07:52:26,344.42,320.30,344.42,344.42,1028281,28,20522,-66
2020-12-11 07:52:57,437.45,398.95,437.45,437.45,1024208,29,20043,-67
2020-12-11 07:53:27,440.63,394.00,440.63,440.63,1020251,29,20022,-67
2020-12-11 07:53:58,326.60,303.83,326.60,326.60,1020267,29,20018,-67
2020-12-11 07:54:38,404.55,375.35,404.55,404.55,1020417,29,20015,-67
2020-12-11 07:55:10,446.58,406.10,446.58,446.58,1021590,29,20020,-67
2020-12-11 07:55:41,337.80,315.98,337.80,337.80,1024388,29,20027,-67
2020-12-11 07:56:12,373.58,349.83,373.58,373.58,1025883,28,20450,-66
2020-12-11 07:56:42,382.73,349.60,382.73,382.73,1024289,29,20011,-68
2020-12-11 07:57:14,383.95,351.75,383.95,383.95,1024300,29,20019,-67
2020-12-11 07:57:54,406.70,375.70,406.70,406.70,1024606,28,20019,-67
2020-12-11 07:58:25,403.08,376.40,403.08,403.08,1029935,28,20107,-67
2020-12-11 07:58:55,328.25,307.45,328.25,328.25,1032322,28,20085,-67
2020-12-11 07:59:27,333.25,311.60,333.25,333.25,1028204,28,20069,-66
2020-12-11 07:59:59,371.35,347.00,371.35,371.35,1028742,28,20037,-68
2020-12-11 08:00:34,475.27,440.95,475.27,475.27,1028943,28,20010,-66
2020-12-11 08:01:05,377.95,352.90,377.95,377.95,1029359,28,20512,-67
2020-12-11 08:01:37,349.70,326.52,349.70,349.70,1032105,28,20033,-67
2020-12-11 08:02:08,346.13,323.20,346.13,346.13,1032166,28,20015,-67
2020-12-11 08:02:38,333.42,311.48,333.42,333.42,1032319,28,20014,-67
2020-12-11 08:03:09,359.85,333.23,359.85,359.85,1032203,28,20030,-67
2020-12-11 08:03:40,427.77,398.75,427.77,427.77,1032210,28,20022,-66
2020-12-11 08:04:10,433.92,403.98,433.92,433.92,1028332,28,20011,-67
2020-12-11 08:04:41,707.60,620.03,707.60,707.60,1028220,28,20018,-67
2020-12-11 08:05:11,449.17,417.77,449.17,449.17,1028168,28,20150,-68
2020-12-11 08:05:42,433.52,404.33,433.52,433.52,1024334,28,20071,-66
2020-12-11 08:06:13,429.75,400.45,429.75,429.75,1028182,28,20015,-66
2020-12-11 08:06:53,460.73,427.40,460.73,460.73,1028241,28,20126,-66
2020-12-11 08:07:24,443.98,408.52,443.98,443.98,1029769,28,20108,-66
2020-12-11 08:07:55,315.13,295.02,315.13,315.13,1032432,28,20023,-66
2020-12-11 08:08:26,353.23,330.08,353.23,353.23,1032281,28,20521,-67
2020-12-11 08:08:58,397.90,371.08,397.90,397.90,1032207,28,20023,-67
2020-12-11 08:09:30,408.95,380.52,408.95,408.95,1032230,28,20082,-66
2020-12-11 08:10:10,391.75,365.42,391.75,391.75,1031819,28,20011,-66
2020-12-11 08:10:42,384.67,358.63,384.67,384.67,1032267,28,20049,-66
2020-12-11 08:11:23,338.73,316.38,338.73,338.73,1027988,28,20031,-67
2020-12-11 08:11:54,356.90,331.98,356.90,356.90,1028010,28,20014,-66
2020-12-11 08:12:24,457.95,416.17,457.95,457.95,1024315,29,20015,-67
2020-12-11 08:12:55,442.45,405.48,442.45,442.45,1025730,28,20014,-67
2020-12-11 08:13:25,550.67,506.65,550.67,550.67,1028244,28,20015,-66
2020-12-11 08:14:03,697.25,625.53,697.25,697.25,1024313,28,20023,-66
2020-12-11 08:14:38,457.45,424.13,457.45,457.45,1028179,28,20070,-66
2020-12-11 08:15:09,385.80,359.40,385.80,385.80,1024044,29,20117,-66
2020-12-11 08:15:40,380.83,355.02,380.83,380.83,1021845,29,20028,-67
2020-12-11 08:16:11,436.17,406.50,436.17,436.17,1024347,29,20380,-66
2020-12-11 08:16:42,415.52,385.40,415.52,415.52,1016548,29,20075,-66
2020-12-11 08:17:14,375.38,350.38,375.38,375.38,1020472,29,20016,-67
2020-12-11 08:17:44,494.23,458.05,494.23,494.23,1024253,29,20011,-67
2020-12-11 08:18:20,477.30,444.33,477.30,477.30,1021055,28,20019,-67
2020-12-11 08:18:51,522.83,483.08,522.83,522.83,1027982,28,20042,-67
2020-12-11 08:19:22,404.67,377.10,404.67,404.67,1028187,28,20046,-67
2020-12-11 08:19:57,391.33,364.00,391.33,391.33,1025225,28,20023,-67
2020-12-11 08:20:27,371.17,346.83,371.17,371.17,1020276,28,20542,-67
2020-12-11 08:20:59,454.77,409.30,454.77,454.77,1020031,29,20082,-67
2020-12-11 08:21:31,454.15,418.08,454.15,454.15,1020962,29,20027,-67
2020-12-11 08:22:11,571.22,525.70,571.22,571.22,1025207,28,20012,-68
2020-12-11 08:22:42,460.98,427.70,460.98,460.98,1028225,28,20015,-68
2020-12-11 08:23:22,376.30,348.10,376.30,376.30,1028084,28,20121,-68
2020-12-11 08:23:53,533.40,484.08,533.40,533.40,1028033,28,20023,-69
2020-12-11 08:24:33,431.70,398.98,431.70,431.70,1028198,28,20043,-69
2020-12-11 08:25:13,391.58,363.10,391.58,391.58,1028122,28,20166,-68
2020-12-11 08:25:44,336.98,313.45,336.98,336.98,1030828,28,20011,-68
2020-12-11 08:26:16,341.63,314.33,341.63,341.63,1029296,28,20015,-67
2020-12-11 08:26:46,319.20,297.15,319.20,319.20,1028227,28,20023,-68
2020-12-11 08:27:25,348.50,324.23,348.50,348.50,1028236,28,20045,-68
2020-12-11 08:27:57,423.70,389.83,423.70,423.70,1029486,28,20094,-69
2020-12-11 08:28:27,366.65,340.90,366.65,366.65,1032113,28,20018,-68
2020-12-11 08:29:06,384.17,357.15,384.17,384.17,1032103,28,20525,-69
2020-12-11 08:29:36,567.97,523.15,567.97,567.97,1032237,28,20023,-68
2020-12-11 08:30:11,407.77,376.48,407.77,407.77,1028257,28,20372,-69
2020-12-11 08:30:42,425.55,395.95,425.55,425.55,1024040,29,20077,-68
2020-12-11 08:31:12,439.83,405.42,439.83,439.83,1024366,29,20101,-68
2020-12-11 08:31:43,423.02,390.25,423.02,423.02,1025010,28,20023,-67
2020-12-11 08:32:24,513.20,474.88,513.20,513.20,1025071,28,20444,-67
2020-12-11 08:32:55,542.78,485.08,542.78,542.78,1028596,28,20010,-68
2020-12-11 08:33:26,384.73,358.52,384.73,384.73,1028425,28,20019,-68
2020-12-11 08:34:03,324.20,301.73,324.20,324.20,1025878,28,20019,-67
2020-12-11 08:34:34,307.17,286.55,307.17,307.17,1028392,28,20078,-68
2020-12-11 08:35:14,359.90,327.80,359.90,359.90,1028185,28,20022,-67
2020-12-11 08:35:45,382.75,355.27,382.75,382.75,1030863,28,20106,-67
2020-12-11 08:36:24,396.75,367.80,396.75,396.75,1023984,28,20051,-67
2020-12-11 08:37:00,317.05,294.15,317.05,317.05,1019615,29,20488,-67
2020-12-11 08:37:31,418.52,386.90,418.52,418.52,1020193,29,20016,-67
2020-12-11 08:38:02,514.58,459.95,514.58,514.58,1020178,29,20092,-67
2020-12-11 08:38:32,412.50,374.38,412.50,412.50,1021154,29,20022,-67
2020-12-11 08:39:05,573.55,519.38,573.55,573.55,1024040,29,20016,-68
2020-12-11 08:39:35,406.38,378.00,406.38,406.38,1020737,29,20023,-67
2020-12-11 08:40:06,435.85,404.42,435.85,435.85,1024256,29,20023,-68
2020-12-11 08:40:46,378.70,351.80,378.70,378.70,1024775,28,20472,-67
2020-12-11 08:41:17,346.27,322.25,346.27,346.27,1021626,29,20494,-67
2020-12-11 08:41:59,337.65,315.58,337.65,337.65,1020311,29,20055,-67
2020-12-11 08:42:34,394.77,367.70,394.77,394.77,1020205,29,20393,-68
2020-12-11 08:43:07,368.05,342.85,368.05,368.05,1024679,28,20380,-68
2020-12-11 08:43:43,726.30,627.83,726.30,726.30,1030630,28,20037,-68
2020-12-11 08:44:16,408.05,376.27,408.05,408.05,1028280,28,20077,-67
2020-12-11 08:44:51,323.98,302.42,323.98,323.98,1028046,28,20380,-68
2020-12-11 08:45:35,327.65,304.10,327.65,327.65,1024188,29,20147,-68
2020-12-11 08:46:16,321.23,299.73,321.23,321.23,1027789,28,20014,-67
2020-12-11 08:46:57,386.73,359.08,386.73,386.73,1027887,28,20387,-68
2020-12-11 08:47:38,360.08,331.83,360.08,360.08,1028159,28,20025,-68
2020-12-11 08:48:16,261.45,244.55,261.45,261.45,1024233,29,20094,-67
2020-12-11 08:49:04,283.98,264.42,283.98,283.98,1024051,29,20012,-68
2020-12-11 08:49:47,298.23,277.40,298.23,298.23,1028084,28,20015,-67
2020-12-11 08:50:25,253.73,237.43,253.73,253.73,1028144,28,20015,-67
2020-12-11 08:51:00,581.90,532.75,581.90,581.90,1027854,28,20006,-68
2020-12-11 08:51:31,342.45,313.30,342.45,342.45,1027996,28,20023,-67
2020-12-11 08:52:01,287.60,268.33,287.60,287.60,1030215,28,20375,-67
2020-12-11 08:52:32,403.10,372.92,403.10,403.10,1032100,28,20109,-67
2020-12-11 08:53:04,311.88,289.85,311.88,311.88,1031822,28,20463,-68
2020-12-11 08:53:47,345.65,322.48,345.65,345.65,1032030,28,20018,-68
2020-12-11 08:54:27,319.90,298.90,319.90,319.90,1028064,28,20070,-67
2020-12-11 08:54:57,335.60,309.63,335.60,335.60,1023828,29,20019,-68
2020-12-11 08:55:28,315.60,294.88,315.60,315.60,1020089,29,20047,-67
2020-12-11 08:55:59,446.52,411.45,446.52,446.52,1021836,29,20035,-67
2020-12-11 08:56:30,524.30,472.23,524.30,524.30,1020121,29,20126,-67
2020-12-11 08:57:01,403.52,373.90,403.52,403.52,1024277,28,20098,-68
2020-12-11 08:57:33,417.90,386.63,417.90,417.90,1027865,28,20526,-68
2020-12-11 08:58:04,348.08,324.92,348.08,348.08,1024899,28,20023,-67
2020-12-11 08:58:34,453.25,412.73,453.25,453.25,1028192,28,20467,-67
2020-12-11 08:59:05,521.45,478.92,521.45,521.45,1023892,29,20034,-67
2020-12-11 08:59:36,326.20,304.08,326.20,326.20,1024187,29,20031,-67
2020-12-11 09:00:07,548.90,485.45,548.90,548.90,1024223,28,20023,-67
2020-12-11 09:00:37,407.40,378.45,407.40,407.40,1027911,28,20022,-68
2020-12-11 09:01:08,389.08,362.33,389.08,389.08,1019986,29,20026,-66
2020-12-11 09:01:40,342.25,320.02,342.25,342.25,1020044,29,20048,-66
2020-12-11 09:02:11,358.33,334.98,358.33,358.33,1020153,29,20023,-67
2020-12-11 09:02:42,423.33,395.02,423.33,423.33,1027957,28,20026,-66
2020-12-11 09:03:12,434.30,402.63,434.30,434.30,1027912,28,20450,-66
2020-12-11 09:03:43,408.38,381.50,408.38,408.38,1028104,28,20015,-66
2020-12-11 09:04:14,436.25,403.40,436.25,436.25,1028243,28,20475,-66
2020-12-11 09:04:45,439.95,408.30,439.95,439.95,1028075,28,20062,-67
2020-12-11 09:05:15,376.67,350.83,376.67,376.67,1027960,28,20434,-66
2020-12-11 09:05:46,626.40,543.17,626.40,626.40,1028261,28,20066,-66
2020-12-11 09:06:17,443.92,409.75,443.92,443.92,1032029,28,20490,-67
2020-12-11 09:06:47,542.65,495.70,542.65,542.65,1028040,28,20015,-69
2020-12-11 09:07:18,523.45,480.13,523.45,523.45,1027859,28,20022,-67
2020-12-11 09:07:48,313.30,292.83,313.30,313.30,1028279,28,20018,-66
2020-12-11 09:08:19,453.95,421.30,453.95,453.95,1028166,28,20098,-67
2020-12-11 09:08:49,466.00,430.58,466.00,466.00,1032009,28,20049,-66
2020-12-11 09:09:20,345.35,322.30,345.35,345.35,1031889,28,20018,-66
2020-12-11 09:09:52,430.63,398.77,430.63,430.63,1028008,28,20011,-66
2020-12-11 09:10:22,393.95,367.58,393.95,393.95,1028107,28,20122,-67
2020-12-11 09:10:53,390.70,363.45,390.70,390.70,1028158,28,20059,-67
2020-12-11 09:11:25,371.60,344.92,371.60,371.60,1027948,28,20010,-68
2020-12-11 09:11:55,414.65,381.92,414.65,414.65,1031784,28,20018,-66
2020-12-11 09:12:26,499.73,462.90,499.73,499.73,1031880,28,20057,-67
2020-12-11 09:12:56,404.60,375.42,404.60,404.60,1027957,28,20030,-66
2020-12-11 09:13:27,369.60,345.17,369.60,369.60,1023997,29,20379,-67
2020-12-11 09:13:57,880.80,642.50,880.80,880.80,1020330,29,20044,-67
2020-12-11 09:14:28,377.08,352.52,377.08,377.08,1020724,29,20019,-67
2020-12-11 09:14:59,452.80,422.23,452.80,452.80,1024041,28,20071,-68
2020-12-11 09:15:29,499.60,459.73,499.60,499.60,1020119,29,20024,-66
2020-12-11 09:16:00,674.63,615.72,674.63,674.63,1019958,29,20012,-68
2020-12-11 09:16:30,466.75,430.27,466.75,466.75,1020161,29,20527,-67
2020-12-11 09:17:01,385.65,360.13,385.65,385.65,1016184,29,20482,-67
2020-12-11 09:17:32,439.60,409.35,439.60,439.60,1024194,28,20043,-67
2020-12-11 09:18:02,350.42,327.70,350.42,350.42,1028090,28,20019,-66
2020-12-11 09:18:33,521.85,481.73,521.85,521.85,1027983,28,20046,-67
2020-12-11 09:19:04,393.85,367.38,393.85,393.85,1027765,28,20343,-67
2020-12-11 09:19:34,431.75,397.83,431.75,431.75,1028027,28,20015,-67
2020-12-11 09:20:05,446.50,410.00,446.50,446.50,1032055,28,20025,-67
2020-12-11 09:20:36,421.92,390.83,421.92,421.92,1031934,28,20014,-67
2020-12-11 09:21:07,468.42,435.75,468.42,468.42,1027793,28,20011,-67
2020-12-11 09:21:38,429.38,400.35,429.38,429.38,1027791,28,20530,-67
2020-12-11 09:22:08,499.55,460.73,499.55,499.55,1023904,29,20073,-67
2020-12-11 09:22:39,505.15,456.17,505.15,505.15,1020075,29,20016,-68
2020-12-11 09:23:10,507.00,471.77,507.00,507.00,1024208,29,20022,-67
2020-12-11 09:23:40,417.42,389.35,417.42,417.42,1020003,28,20098,-67
2020-12-11 09:24:11,435.90,404.95,435.90,435.90,1024062,28,20018,-66
2020-12-11 09:24:42,414.83,386.95,414.83,414.83,1027927,28,20042,-67
2020-12-11 09:25:12,447.27,413.45,447.27,447.27,1028112,28,20027,-66
2020-12-11 09:25:44,568.03,522.63,568.03,568.03,1031927,28,20018,-67
2020-12-11 09:26:15,375.55,351.05,375.55,375.55,1031952,28,20017,-67
2020-12-11 09:26:46,804.80,705.33,804.80,804.80,1031879,28,20034,-67
2020-12-11 09:27:17,474.85,430.63,474.85,474.85,1031734,28,20023,-67
2020-12-11 09:27:47,337.98,316.98,337.98,337.98,1031810,28,20505,-67
2020-12-11 09:28:20,501.00,462.88,501.00,501.00,1027916,28,20015,-67
2020-12-11 09:28:56,430.45,400.67,430.45,430.45,1027924,28,20015,-67
2020-12-11 09:29:30,395.45,368.77,395.45,395.45,1022681,29,20015,-67
2020-12-11 09:30:14,366.08,342.60,366.08,366.08,1021665,29,20107,-67
2020-12-11 09:30:46,374.23,349.10,374.23,374.23,1018773,29,20019,-68
2020-12-11 09:31:25,411.02,379.38,411.02,411.02,1018444,29,20053,-67
2020-12-11 09:31:57,534.35,490.45,534.35,534.35,1019996,29,20055,-66
2020-12-11 09:32:39,364.52,338.90,364.52,364.52,1023345,28,20012,-67
2020-12-11 09:33:19,437.95,405.63,437.95,437.95,1031034,28,20026,-66
2020-12-11 09:33:49,400.70,372.33,400.70,400.70,1031888,28,20013,-66
2020-12-11 09:34:20,451.73,404.83,451.73,451.73,1028048,28,20433,-67
2020-12-11 09:34:50,447.45,411.25,447.45,447.45,1023863,29,20008,-67
2020-12-11 09:35:22,409.75,382.52,409.75,409.75,1023924,29,20503,-66
2020-12-11 09:35:52,749.80,680.95,749.80,749.80,1024290,28,20019,-66
2020-12-11 09:36:24,476.02,441.67,476.02,476.02,1028175,28,20033,-66
2020-12-11 09:36:55,450.38,418.10,450.38,450.38,1031816,28,20010,-67
2020-12-11 09:37:26,515.38,474.55,515.38,515.38,1031975,28,20007,-66
2020-12-11 09:37:57,407.33,379.98,407.33,407.33,1023903,28,20102,-67
2020-12-11 09:38:28,556.80,511.08,556.80,556.80,1027989,28,20007,-66
2020-12-11 09:38:58,613.90,567.17,613.90,613.90,1027758,28,20030,-67
2020-12-11 09:39:29,446.20,410.90,446.20,446.20,1028111,28,20081,-66
2020-12-11 09:40:00,584.50,536.13,584.50,584.50,1031703,28,20050,-66
2020-12-11 09:40:32,552.92,514.25,552.92,552.92,1031875,28,20101,-66
2020-12-11 09:41:05,428.77,395.23,428.77,428.77,1031581,28,20463,-66
2020-12-11 09:41:37,393.58,363.75,393.58,393.58,1031882,28,20450,-66
2020-12-11 09:42:25,453.27,415.98,453.27,453.27,1031808,28,20014,-66
2020-12-11 09:42:56,435.05,401.77,435.05,435.05,1031736,28,20014,-66
2020-12-11 09:43:37,373.05,347.60,373.05,373.05,1027799,28,20383,-66
2020-12-11 09:44:17,358.67,332.20,358.67,358.67,1027870,28,20015,-66
2020-12-11 09:44:57,320.50,300.30,320.50,320.50,1015959,29,20461,-68
2020-12-11 09:45:32,409.75,380.23,409.75,409.75,1019907,29,20027,-66
2020-12-11 09:46:12,400.73,365.67,400.73,400.73,1019845,29,20027,-67
2020-12-11 09:46:48,484.38,445.08,484.38,484.38,1030321,28,20065,-67
2020-12-11 09:47:40,385.13,360.40,385.13,385.13,1031706,28,20029,-66
2020-12-11 09:48:17,333.67,311.33,333.67,333.67,1031779,28,20030,-67
2020-12-11 09:48:54,307.17,287.42,307.17,307.17,1031765,28,20018,-68
2020-12-11 09:49:37,309.65,285.98,309.65,309.65,1023782,29,20042,-67
2020-12-11 09:50:27,324.50,303.55,324.50,324.50,1023878,29,20022,-67
2020-12-11 09:51:11,332.13,309.63,332.13,332.13,1025131,28,20023,-67
2020-12-11 09:51:54,333.05,310.52,333.05,333.05,1031844,28,20034,-67
2020-12-11 09:52:38,284.60,265.73,284.60,284.60,1031765,28,20493,-67
2020-12-11 09:53:09,332.85,310.02,332.85,332.85,1023727,29,20419,-67
2020-12-11 09:53:49,307.40,288.35,307.40,307.40,1024020,29,20019,-67
2020-12-11 09:54:29,442.67,410.77,442.67,442.67,1019874,29,20122,-67
2020-12-11 09:54:59,379.98,355.27,379.98,379.98,1025210,28,20170,-67
2020-12-11 09:55:39,400.05,366.77,400.05,400.05,1027932,28,20015,-67
2020-12-11 09:56:10,520.33,480.40,520.33,520.33,1026682,28,20129,-66
2020-12-11 09:56:40,501.48,463.52,501.48,501.48,1027831,28,20149,-66
2020-12-11 09:57:11,455.50,425.25,455.50,455.50,1027748,28,20025,-66
2020-12-11 09:57:43,717.67,658.30,717.67,717.67,1028016,28,20023,-66
2020-12-11 09:58:14,633.70,567.50,633.70,633.70,1027756,28,20106,-67
2020-12-11 09:58:46,404.85,377.33,404.85,404.85,1027903,28,20026,-67
2020-12-11 09:59:23,385.60,359.25,385.60,385.60,1023739,29,20046,-67
2020-12-11 09:59:56,408.33,381.85,408.33,408.33,1020934,29,20480,-67
2020-12-11 10:00:27,539.60,484.88,539.60,539.60,1023916,29,20021,-67
2020-12-11 10:00:58,401.20,373.52,401.20,401.20,1025083,28,20031,-68
2020-12-11 10:01:45,603.15,558.25,603.15,603.15,1025219,28,20095,-66
2020-12-11 10:02:26,368.92,343.65,368.92,368.92,1019887,29,20019,-67
2020-12-11 10:03:01,1020232,1020232,1020232,1020232,1020232,29,20059,-67
2020-12-11 10:03:35,291.52,273.13,291.52,291.52,1023923,29,19903,-67
2020-12-11 10:04:06,265.92,249.68,265.92,265.92,1026542,28,19999,-68
2020-12-11 10:04:37,355.80,328.52,355.80,355.80,1031905,28,20058,-67
2020-12-11 10:05:09,301.35,280.98,301.35,301.35,1031681,28,20019,-67
2020-12-11 10:05:40,571.72,530.60,571.72,571.72,1031849,28,20003,-68
2020-12-11 10:06:11,723.55,648.03,723.55,723.55,1027768,28,20125,-67
2020-12-11 10:06:42,447.10,417.42,447.10,447.10,1027812,28,20022,-67
2020-12-11 10:07:12,477.83,445.80,477.83,477.83,1027689,28,20019,-67
2020-12-11 10:07:43,575.13,529.25,575.13,575.13,1028095,28,20041,-67
2020-12-11 10:08:13,515.17,475.10,515.17,515.17,1023872,29,20026,-67
2020-12-11 10:08:44,498.77,462.55,498.77,498.77,1019931,29,20012,-68
2020-12-11 10:09:14,533.22,497.77,533.22,533.22,1020046,29,20012,-67
2020-12-11 10:09:45,479.98,443.48,479.98,479.98,1020125,29,20035,-67
2020-12-11 10:10:17,590.45,547.85,590.45,590.45,1024129,28,20011,-67
2020-12-11 10:10:48,426.52,396.05,426.52,426.52,1031613,28,20033,-68
2020-12-11 10:11:20,412.58,384.85,412.58,412.58,1031448,28,20010,-69
2020-12-11 10:11:52,463.88,433.05,463.88,463.88,1031707,28,20099,-67
2020-12-11 10:12:23,567.28,527.53,567.28,567.28,1024026,29,20042,-67
2020-12-11 10:12:54,544.50,504.52,544.50,544.50,1023913,29,20456,-66
2020-12-11 10:13:25,495.30,461.73,495.30,495.30,1024050,29,20008,-66
2020-12-11 10:14:14,615.83,558.60,615.83,615.83,1020454,28,20004,-66
2020-12-11 10:14:50,425.45,397.17,425.45,425.45,1023844,29,20089,-66
2020-12-11 10:15:22,459.30,423.08,459.30,459.30,1023913,29,20023,-67
2020-12-11 10:15:53,562.55,514.80,562.55,562.55,1027362,28,20022,-66
2020-12-11 10:16:24,500.75,466.13,500.75,500.75,1027490,28,20078,-66
2020-12-11 10:16:54,696.10,628.85,696.10,696.10,1027787,28,20060,-67
2020-12-11 10:17:25,528.33,489.17,528.33,528.33,1027892,28,20005,-66
2020-12-11 10:17:58,586.30,544.35,586.30,586.30,1028145,28,20375,-66
2020-12-11 10:18:28,474.27,440.50,474.27,474.27,1027840,28,20547,-66
2020-12-11 10:18:59,535.60,498.65,535.60,535.60,1023709,28,20010,-67
2020-12-11 10:19:30,666.40,607.13,666.40,666.40,1023862,29,20115,-66
2020-12-11 10:20:00,787.13,697.45,787.13,787.13,1020002,29,20063,-66
2020-12-11 10:20:31,1051.35,780.50,1051.35,1051.35,1024108,28,20555,-66
2020-12-11 10:21:02,554.22,514.25,554.22,554.22,1027495,28,20007,-67
2020-12-11 10:21:33,605.42,561.25,605.42,605.42,1023996,28,20012,-66
2020-12-11 10:22:03,485.05,452.90,485.05,485.05,1027747,28,20038,-66
2020-12-11 10:22:34,504.40,470.92,504.40,504.40,1023838,29,20027,-67
2020-12-11 10:23:05,524.55,485.38,524.55,524.55,1023854,28,20008,-68
2020-12-11 10:23:36,508.27,474.98,508.27,508.27,1027939,28,20003,-68
2020-12-11 10:24:06,836.40,755.33,836.40,836.40,1027860,28,20010,-68
2020-12-11 10:24:38,637.08,586.95,637.08,637.08,1027743,28,20058,-68
2020-12-11 10:25:09,776.10,687.22,776.10,776.10,1023693,29,20019,-68
2020-12-11 10:25:39,583.75,538.60,583.75,583.75,1020003,29,20605,-68
2020-12-11 10:26:10,674.08,619.55,674.08,674.08,1016152,29,20016,-67
2020-12-11 10:26:41,631.05,565.22,631.05,631.05,1020114,29,20047,-67
2020-12-11 10:27:12,582.38,537.50,582.38,582.38,1019751,29,20026,-67
2020-12-11 10:27:43,552.33,513.92,552.33,552.33,1020241,28,20135,-67
2020-12-11 10:28:14,625.03,577.92,625.03,625.03,1028046,28,20015,-67
2020-12-11 10:28:45,560.55,520.03,560.55,560.55,1028415,28,20007,-68
2020-12-11 10:29:15,588.90,539.13,588.90,588.90,1027849,28,20011,-67
2020-12-11 10:29:46,596.65,551.67,596.65,596.65,1027928,28,20017,-68
2020-12-11 10:30:16,691.42,629.70,691.42,691.42,1027885,28,20021,-67
2020-12-11 10:30:49,900.00,712.67,900.00,900.00,1027816,28,20049,-68
2020-12-11 10:31:19,568.47,527.47,568.47,568.47,1027701,28,20011,-67
2020-12-11 10:31:50,577.10,531.80,577.10,577.10,1027854,28,20472,-67
2020-12-11 10:32:20,617.13,566.88,617.13,617.13,1027737,28,20018,-68
2020-12-11 10:32:51,781.55,702.13,781.55,781.55,1027868,28,20483,-68
2020-12-11 10:33:22,585.35,541.75,585.35,585.35,1027845,28,20046,-67
2020-12-11 10:33:52,761.67,689.40,761.67,761.67,1019850,29,20015,-67
2020-12-11 10:34:23,599.15,552.03,599.15,599.15,1012153,29,20040,-67
2020-12-11 10:34:54,506.48,472.60,506.48,506.48,1015776,29,20509,-67
2020-12-11 10:35:24,531.35,492.80,531.35,531.35,1019950,29,20011,-67
2020-12-11 10:35:55,580.20,538.50,580.20,580.20,1019979,29,20102,-67
2020-12-11 10:36:33,497.20,463.55,497.20,497.20,1019920,29,20020,-67
2020-12-11 10:37:06,591.75,548.40,591.75,591.75,1021087,29,20015,-68
2020-12-11 10:37:37,547.33,504.13,547.33,547.33,1024012,29,20011,-67
2020-12-11 10:38:07,544.25,506.90,544.25,544.25,1022796,28,20016,-67
2020-12-11 10:38:38,540.13,500.13,540.13,540.13,1023683,28,20016,-68
2020-12-11 10:39:08,593.15,549.22,593.15,593.15,1023703,29,20034,-67
2020-12-11 10:39:39,550.53,511.10,550.53,550.53,1024041,28,20071,-67
2020-12-11 10:40:10,693.15,636.15,693.15,693.15,1028016,28,20015,-67
2020-12-11 10:40:41,575.25,533.63,575.25,575.25,1027959,28,20097,-68
2020-12-11 10:41:11,597.72,548.97,597.72,597.72,1023847,29,20011,-67
2020-12-11 10:41:42,561.78,517.72,561.78,561.78,1023883,29,20027,-67
2020-12-11 10:42:13,695.72,640.05,695.72,695.72,1024105,28,20473,-67
2020-12-11 10:42:43,623.15,570.83,623.15,623.15,1028354,28,20017,-68
2020-12-11 10:43:14,564.63,523.40,564.63,564.63,1031810,28,20022,-67
2020-12-11 10:43:44,573.83,529.33,573.83,573.83,1027712,28,20019,-68
2020-12-11 10:44:15,570.72,529.00,570.72,570.72,1027740,28,20094,-67
2020-12-11 10:44:46,601.08,552.97,601.08,601.08,1027761,28,20110,-68
2020-12-11 10:45:16,757.22,686.20,757.22,757.22,1028018,28,20015,-67
2020-12-11 10:45:47,890.47,744.80,890.47,890.47,1027817,28,20015,-67
2020-12-11 10:46:18,631.40,580.13,631.40,631.40,1023789,28,20030,-67
2020-12-11 10:46:49,639.92,590.05,639.92,639.92,1019849,29,20020,-68
2020-12-11 10:47:20,594.22,551.53,594.22,594.22,1023885,29,20038,-67
2020-12-11 10:47:50,575.22,534.63,575.22,575.22,1023913,29,20070,-68
2020-12-11 10:48:21,697.78,632.10,697.78,697.78,1024270,28,20011,-68
2020-12-11 10:48:52,626.70,577.17,626.70,626.70,1030925,28,20015,-68
2020-12-11 10:49:23,547.00,507.75,547.00,547.00,1035188,28,20011,-67
2020-12-11 10:49:53,636.45,582.25,636.45,636.45,1032062,28,20352,-68
2020-12-11 10:50:24,571.70,528.63,571.70,571.70,1027825,28,20106,-67
2020-12-11 10:50:55,569.92,530.85,569.92,569.92,1027651,28,20018,-68
2020-12-11 10:51:25,783.92,704.63,783.92,783.92,1019758,29,20039,-68
2020-12-11 10:51:56,683.92,622.10,683.92,683.92,1019899,29,20095,-67
2020-12-11 10:52:28,571.58,528.45,571.58,571.58,1023887,29,20011,-68
2020-12-11 10:52:59,635.13,581.40,635.13,635.13,1023585,29,20025,-68
2020-12-11 10:53:30,586.13,543.88,586.13,586.13,1020179,29,20020,-67
2020-12-11 10:54:00,859.97,729.80,859.97,859.97,1019634,29,20020,-67
2020-12-11 10:54:31,713.22,650.28,713.22,713.22,1020057,29,20020,-69
2020-12-11 10:55:02,816.22,728.85,816.22,816.22,1023714,28,20031,-69
2020-12-11 10:55:32,593.55,546.22,593.55,593.55,1027927,28,20036,-69
2020-12-11 10:56:05,555.22,515.47,555.22,555.22,1031682,28,20025,-69
2020-12-11 10:56:36,619.85,571.83,619.85,619.85,1031817,28,20428,-68
2020-12-11 10:57:06,669.83,613.17,669.83,669.83,1031668,28,20173,-68
2020-12-11 10:57:37,648.88,595.60,648.88,648.88,1023866,29,20015,-68
2020-12-11 10:58:08,587.92,543.35,587.92,587.92,1019739,29,20026,-68
2020-12-11 10:58:39,601.92,555.58,601.92,601.92,1015868,29,20474,-69
2020-12-11 10:59:10,583.15,537.80,583.15,583.15,1016427,29,20012,-69
2020-12-11 10:59:40,729.80,661.30,729.80,729.80,1023942,28,20039,-69
2020-12-11 11:00:11,639.38,588.63,639.38,639.38,1024691,28,20026,-69
2020-12-11 11:00:42,584.00,542.05,584.00,584.00,1028391,28,20011,-68
2020-12-11 11:01:14,597.50,553.90,597.50,597.50,1028338,28,20506,-68
2020-12-11 11:01:44,640.58,589.85,640.58,640.58,1016911,29,20020,-68
2020-12-11 11:02:15,554.65,515.70,554.65,554.65,1020542,29,20035,-68
2020-12-11 11:02:45,679.20,622.10,679.20,679.20,1020401,29,20012,-69
2020-12-11 11:03:17,512.38,478.05,512.38,512.38,1020852,28,20452,-68
2020-12-11 11:03:48,752.40,676.38,752.40,752.40,1032485,28,20454,-68
2020-12-11 11:04:19,536.50,498.33,536.50,536.50,1028444,28,20074,-68
2020-12-11 11:04:50,679.92,621.35,679.92,679.92,1028398,28,20118,-69
2020-12-11 11:05:20,556.25,516.33,556.25,556.25,1028469,28,20487,-69
2020-12-11 11:05:52,674.05,610.95,674.05,674.05,1028917,28,20094,-68
2020-12-11 11:06:27,517.17,481.55,517.17,517.17,1028339,28,20428,-69
2020-12-11 11:07:02,608.10,560.90,608.10,608.10,1024308,29,20498,-69
2020-12-11 11:07:32,555.58,518.17,555.58,555.58,1024541,29,20086,-69
2020-12-11 11:08:03,559.13,520.95,559.13,559.13,1025764,28,20538,-69
2020-12-11 11:08:43,595.33,553.35,595.33,595.33,1029332,28,20538,-68
2020-12-11 11:09:23,574.35,534.45,574.35,574.35,1032393,28,20409,-69
2020-12-11 11:10:14,491.33,459.30,491.33,491.33,1032502,28,20030,-69
2020-12-11 11:10:49,436.02,407.92,436.02,436.02,1032353,28,20014,-69
2020-12-11 11:11:20,569.88,527.55,569.88,569.88,1032159,28,20014,-69
2020-12-11 11:12:00,651.65,603.00,651.65,651.65,1028226,28,20015,-69
2020-12-11 11:12:34,669.83,595.20,669.83,669.83,1028458,28,20382,-69
2020-12-11 11:13:14,523.63,488.80,523.63,523.63,1028202,28,20154,-69
2020-12-11 11:13:54,625.60,578.60,625.60,625.60,1031481,28,20022,-69
2020-12-11 11:14:44,560.78,521.75,560.78,560.78,1032551,28,20122,-69
2020-12-11 11:15:25,474.52,443.10,474.52,474.52,1032496,28,20023,-69
2020-12-11 11:15:57,514.08,480.10,514.08,514.08,1032525,28,20058,-69
2020-12-11 11:16:43,662.53,602.88,662.53,662.53,1028483,28,20106,-69
2020-12-11 11:17:14,530.78,493.45,530.78,530.78,1028508,28,20022,-69
2020-12-11 11:18:04,553.78,514.38,553.78,553.78,1024506,29,20019,-69
2020-12-11 11:18:42,652.88,593.95,652.88,652.88,1020634,29,20019,-69
2020-12-11 11:19:22,529.65,493.90,529.65,529.65,1020409,29,20425,-69
2020-12-11 11:20:04,639.53,586.50,639.53,639.53,1024441,28,20328,-69
2020-12-11 11:20:35,621.60,572.33,621.60,621.60,1032671,28,20041,-68
2020-12-11 11:21:22,598.42,542.63,598.42,598.42,1028220,28,20015,-69
2020-12-11 11:22:03,549.33,511.50,549.33,549.33,1028411,28,20495,-69
2020-12-11 11:22:33,1028917,1028917,1028917,1028917,1028917,28,20019,-68
2020-12-11 11:23:15,1032521,1032521,1032521,1032521,1032521,28,19996,-67
2020-12-11 11:23:55,442.90,415.92,442.90,442.90,1032453,28,19913,-68
2020-12-11 11:24:45,492.80,461.38,492.80,492.80,1032340,28,20080,-68
2020-12-11 11:25:26,557.35,520.40,557.35,557.35,1028290,28,20035,-69
2020-12-11 11:26:06,709.92,651.15,709.92,709.92,1020454,29,20027,-69
2020-12-11 11:26:43,581.75,532.60,581.75,581.75,1021793,29,20102,-69
2020-12-11 11:27:15,629.00,583.80,629.00,629.00,1016431,29,20067,-69
2020-12-11 11:27:52,601.70,559.05,601.70,601.70,1020406,29,20033,-68
2020-12-11 11:28:23,659.45,604.20,659.45,659.45,1020518,29,20083,-69
2020-12-11 11:28:53,601.00,559.38,601.00,601.00,1022724,28,20016,-69
2020-12-11 11:29:24,658.30,601.72,658.30,658.30,1028439,28,20019,-68
2020-12-11 11:29:55,779.30,705.40,779.30,779.30,1028701,28,20019,-68
2020-12-11 11:30:26,624.03,577.45,624.03,624.03,1032555,28,20088,-68
2020-12-11 11:30:57,770.35,695.95,770.35,770.35,1032284,28,20090,-69
2020-12-11 11:31:28,662.42,611.65,662.42,662.42,1032471,28,20015,-68
2020-12-11 11:31:58,669.85,619.25,669.85,669.85,1032394,28,20085,-69
2020-12-11 11:32:29,542.22,505.83,542.22,542.22,1032645,28,20010,-69
2020-12-11 11:33:00,625.33,580.28,625.33,625.33,1032143,28,20049,-68
2020-12-11 11:33:30,698.78,635.40,698.78,698.78,1032548,28,20011,-69
2020-12-11 11:34:02,688.90,636.08,688.90,688.90,1032249,28,20096,-69
2020-12-11 11:34:32,1616.82,903.03,1616.82,1616.82,1032634,28,20096,-69
2020-12-11 11:35:04,705.75,631.00,705.75,705.75,1032197,28,20058,-69
2020-12-11 11:35:35,623.92,572.83,623.92,623.92,1032568,28,20118,-69
2020-12-11 11:36:06,642.83,591.45,642.83,642.83,1032519,28,20349,-68
2020-12-11 11:36:36,1063.85,841.22,1063.85,1063.85,1032180,28,20021,-69
2020-12-11 11:37:07,814.92,706.50,814.92,814.92,1028637,28,20376,-68
2020-12-11 11:37:38,597.83,552.63,597.83,597.83,1028831,28,20352,-68
2020-12-11 11:38:10,834.85,750.72,834.85,834.85,1028777,28,20015,-69
2020-12-11 11:38:41,671.55,618.88,671.55,671.55,1028789,28,20466,-68
2020-12-11 11:39:11,682.42,625.58,682.42,682.42,1032288,28,20022,-68
2020-12-11 11:39:42,550.88,513.38,550.88,550.88,1028361,28,20018,-69
2020-12-11 11:40:12,572.80,533.38,572.80,572.80,1028394,28,20471,-68
2020-12-11 11:40:43,596.33,553.85,596.33,596.33,1028324,28,20067,-68
2020-12-11 11:41:17,585.72,543.53,585.72,585.72,1028380,28,20030,-68
2020-12-11 11:41:48,713.85,653.15,713.85,713.85,1028348,28,20360,-69
2020-12-11 11:42:18,622.10,573.53,622.10,622.10,1028700,28,20110,-69
2020-12-11 11:42:49,845.08,756.47,845.08,845.08,1024667,29,20023,-69
2020-12-11 11:43:33,602.28,554.65,602.28,602.28,1024614,28,20399,-69
2020-12-11 11:44:13,646.30,594.53,646.30,646.30,1028103,28,20044,-69
2020-12-11 11:44:50,737.20,665.95,737.20,737.20,1023488,29,20537,-69
2020-12-11 11:45:24,610.78,562.80,610.78,610.78,1016460,29,20024,-69
2020-12-11 11:45:55,599.05,550.83,599.05,599.05,1016433,29,20016,-69
2020-12-11 11:46:25,635.85,585.30,635.85,635.85,1020575,29,20091,-68
2020-12-11 11:46:56,607.05,563.53,607.05,607.05,1025651,28,20016,-69
2020-12-11 11:47:26,655.50,605.45,655.50,655.50,1028372,28,20108,-68
2020-12-11 11:47:57,638.13,591.83,638.13,638.13,1028632,28,20408,-68
2020-12-11 11:48:28,725.53,663.28,725.53,725.53,1032655,28,20007,-68
2020-12-11 11:48:58,529.97,493.27,529.97,529.97,1032140,28,20541,-68
2020-12-11 11:49:49,565.15,527.13,565.15,565.15,1032482,28,20014,-68
2020-12-11 11:50:33,573.35,534.08,573.35,573.35,1028467,28,20015,-68
2020-12-11 11:51:08,521.40,487.17,521.40,521.40,1028005,28,20165,-69
2020-12-11 11:51:48,546.63,510.85,546.63,546.63,1029517,28,20027,-68
2020-12-11 11:52:29,612.28,566.20,612.28,612.28,1032445,28,20038,-68
2020-12-11 11:53:09,644.38,593.78,644.38,644.38,1032081,28,20413,-68
2020-12-11 11:53:39,549.22,509.27,549.22,549.22,1032447,28,20018,-68
2020-12-11 11:54:10,627.50,578.03,627.50,627.50,1024198,28,20019,-69
2020-12-11 11:54:41,728.97,662.00,728.97,728.97,1024261,28,20034,-68
2020-12-11 11:55:12,971.45,761.90,971.45,971.45,1020291,29,20030,-69
2020-12-11 11:55:43,820.35,733.42,820.35,820.35,1020898,28,20027,-69
2020-12-11 11:56:19,599.67,554.30,599.67,599.67,1028301,28,20411,-67
2020-12-11 11:56:50,591.25,549.20,591.25,591.25,1029143,28,20018,-67
2020-12-11 11:57:21,735.65,667.38,735.65,735.65,1032237,28,20448,-67
2020-12-11 11:57:51,635.47,587.25,635.47,635.47,1032306,28,20024,-67
2020-12-11 11:58:22,604.25,561.13,604.25,604.25,1028184,28,20048,-67
2020-12-11 11:58:52,801.28,718.97,801.28,801.28,1028126,28,20073,-69
2020-12-11 11:59:23,684.28,632.28,684.28,684.28,1028276,28,20494,-67
2020-12-11 11:59:54,640.17,588.15,640.17,640.17,1020304,29,20031,-67
2020-12-11 12:00:24,643.33,596.17,643.33,643.33,1020476,29,20019,-68
2020-12-11 12:00:56,761.40,694.70,761.40,761.40,1020222,29,20028,-68
2020-12-11 12:01:26,617.92,568.28,617.92,617.92,1020836,28,20038,-68
2020-12-11 12:01:57,675.38,624.92,675.38,675.38,1024674,28,20098,-67
2020-12-11 12:02:28,601.97,557.67,601.97,601.97,1028436,28,20037,-68
2020-12-11 12:02:59,980.45,804.90,980.45,980.45,1024159,29,20015,-68
2020-12-11 12:03:30,663.00,612.63,663.00,663.00,1024641,28,20083,-68
2020-12-11 12:04:01,776.08,704.45,776.08,776.08,1028034,28,20027,-67
2020-12-11 12:04:31,664.50,611.85,664.50,664.50,1020561,29,20134,-67
2020-12-11 12:05:02,729.45,652.67,729.45,729.45,1024048,29,20111,-67
2020-12-11 12:05:33,705.33,633.58,705.33,705.33,1024290,29,20025,-67
2020-12-11 12:06:06,629.50,583.97,629.50,629.50,1024648,28,20535,-67
2020-12-11 12:06:37,553.47,516.53,553.47,553.47,1032198,28,20490,-67
2020-12-11 12:07:07,716.65,647.42,716.65,716.65,1032223,28,20048,-67
2020-12-11 12:07:39,575.85,536.03,575.85,575.85,1028255,28,20022,-67
2020-12-11 12:08:10,535.55,499.23,535.55,535.55,1028153,28,20082,-67
2020-12-11 12:08:40,659.70,611.45,659.70,659.70,1028440,28,20010,-66
2020-12-11 12:09:11,635.65,589.50,635.65,635.65,1028595,28,20422,-67
2020-12-11 12:09:42,635.50,585.88,635.50,635.50,1032295,28,20077,-68
2020-12-11 12:10:13,654.60,601.95,654.60,654.60,1028157,28,20017,-67
2020-12-11 12:10:44,615.40,568.00,615.40,615.40,1024228,28,20034,-69
2020-12-11 12:11:14,657.00,608.25,657.00,657.00,1023841,29,20110,-68
2020-12-11 12:11:45,683.75,627.97,683.75,683.75,1023953,28,20022,-68
2020-12-11 12:12:17,778.28,705.85,778.28,778.28,1024439,28,20135,-68
2020-12-11 12:12:48,872.35,756.08,872.35,872.35,1024194,28,20027,-69
2020-12-11 12:13:19,626.05,581.03,626.05,626.05,1024135,29,20019,-68
2020-12-11 12:13:50,652.40,598.58,652.40,652.40,1024669,28,20384,-67
2020-12-11 12:14:22,665.33,609.17,665.33,665.33,1028455,28,20101,-67
2020-12-11 12:14:53,647.55,591.10,647.55,647.55,1024120,29,20015,-69
2020-12-11 12:15:27,571.88,533.50,571.88,571.88,1024322,29,20082,-68
2020-12-11 12:15:58,599.00,557.15,599.00,599.00,1020286,29,20095,-68
2020-12-11 12:16:29,845.00,752.50,845.00,845.00,1017752,29,20012,-68
2020-12-11 12:17:03,1311.50,913.33,1311.50,1311.50,1024194,29,20019,-69
2020-12-11 12:17:38,755.47,683.63,755.47,755.47,1024896,28,20047,-68
2020-12-11 12:18:12,684.50,619.08,684.50,684.50,1025729,28,20097,-68
2020-12-11 12:18:51,685.40,626.25,685.40,685.40,1026094,29,20023,-67
2020-12-11 12:19:35,612.35,569.05,612.35,612.35,1022335,29,20412,-68
2020-12-11 12:20:17,1714.70,966.92,1714.70,1714.70,1025309,29,20027,-67
2020-12-11 12:20:55,568.88,526.63,568.88,568.88,1026298,29,20054,-69
2020-12-11 12:21:57,617.47,568.83,617.47,617.47,1030348,28,20023,-67
2020-12-11 12:22:48,496.30,465.13,496.30,496.30,1027471,28,20094,-68
2020-12-11 12:23:34,497.20,461.02,497.20,497.20,1030444,28,20022,-68
2020-12-11 12:24:08,521.10,482.60,521.10,521.10,1022756,29,20022,-67
2020-12-11 12:24:49,570.08,529.67,570.08,570.08,1022159,29,20023,-66
2020-12-11 12:25:30,1022528,1022528,1022528,1022528,1022528,29,20514,-66
2020-12-11 12:26:10,518.13,484.00,518.13,518.13,1030555,28,19906,-67
2020-12-11 12:26:51,522.30,484.45,522.30,522.30,1030240,28,20014,-67
2020-12-11 12:27:33,571.85,533.22,571.85,571.85,1030552,28,20011,-68
2020-12-11 12:28:13,785.60,713.67,785.60,785.60,1024330,29,20013,-68
2020-12-11 12:28:44,628.63,581.50,628.63,628.63,1020254,29,20405,-68
2020-12-11 12:29:15,518.30,485.15,518.30,518.30,1020240,29,20066,-68
2020-12-11 12:29:46,669.55,616.10,669.55,669.55,1021689,29,20018,-69
2020-12-11 12:30:16,722.88,663.03,722.88,722.88,1024817,28,20074,-68
2020-12-11 12:30:47,693.95,639.90,693.95,693.95,1032131,28,20017,-68
2020-12-11 12:31:22,618.78,565.75,618.78,618.78,1032088,28,20104,-69
2020-12-11 12:31:57,582.47,539.38,582.47,582.47,1032200,28,20015,-68
2020-12-11 12:32:32,1348.63,876.42,1348.63,1348.63,1032223,28,20338,-68
2020-12-11 12:33:12,679.25,625.50,679.25,679.25,1031895,28,20014,-68
2020-12-11 12:34:03,589.00,544.72,589.00,589.00,1032098,28,20014,-68
2020-12-11 12:34:42,644.65,587.53,644.65,644.65,1024183,29,20015,-68
2020-12-11 12:35:24,618.08,564.97,618.08,618.08,1019979,29,20068,-68
2020-12-11 12:36:05,558.33,521.25,558.33,558.33,1021638,29,20015,-68
2020-12-11 12:36:45,807.00,707.60,807.00,807.00,1028105,28,20049,-68
2020-12-11 12:37:16,645.50,594.70,645.50,645.50,1032036,28,20049,-68
2020-12-11 12:37:51,727.55,659.92,727.55,727.55,1032210,28,20397,-68
2020-12-11 12:38:31,924.53,828.55,924.53,924.53,1028193,28,20011,-68
2020-12-11 12:39:02,693.08,632.88,693.08,693.08,1027988,28,20007,-68
2020-12-11 12:39:43,1756.97,994.80,1756.97,1756.97,1028186,28,20046,-68
2020-12-11 12:40:15,1731.82,962.60,1731.82,1731.82,1031470,28,20485,-68
2020-12-11 12:41:06,685.05,628.70,685.05,685.05,1031975,28,20014,-68
2020-12-11 12:41:47,644.22,595.28,644.22,644.22,1027979,28,20021,-68
2020-12-11 12:42:21,730.20,665.20,730.20,730.20,1024114,29,20102,-68
2020-12-11 12:43:02,532.88,497.75,532.88,532.88,1023996,29,20070,-68
2020-12-11 12:43:32,714.85,643.05,714.85,714.85,1027349,28,20082,-68
2020-12-11 12:44:03,640.10,587.15,640.10,640.10,1030017,28,20011,-68
2020-12-11 12:44:33,747.72,673.13,747.72,747.72,1032098,28,20049,-68
2020-12-11 12:45:05,732.78,662.55,732.78,732.78,1027877,28,20475,-68
2020-12-11 12:45:36,610.42,564.80,610.42,610.42,1028169,28,20091,-68
2020-12-11 12:46:07,856.35,769.65,856.35,856.35,1024210,29,20112,-70
2020-12-11 12:46:37,643.45,596.15,643.45,643.45,1024561,28,20452,-68
2020-12-11 12:47:08,656.92,606.95,656.92,656.92,1027916,28,20448,-68
2020-12-11 12:47:39,671.05,619.75,671.05,671.05,1028181,28,20086,-68
2020-12-11 12:48:12,1049.97,797.42,1049.97,1049.97,1032129,28,20011,-68
2020-12-11 12:48:43,650.40,601.78,650.40,650.40,1031971,28,20356,-68
2020-12-11 12:49:13,693.55,638.97,693.55,693.55,1028054,28,20102,-68
2020-12-11 12:49:44,675.00,621.53,675.00,675.00,1028090,28,20011,-68
2020-12-11 12:50:15,785.70,707.28,785.70,785.70,1028139,28,20094,-68
2020-12-11 12:50:46,744.00,680.15,744.00,744.00,1028318,28,20563,-69
2020-12-11 12:51:16,803.78,724.80,803.78,803.78,1032057,28,20069,-68
2020-12-11 12:51:47,634.83,585.28,634.83,634.83,1028049,28,20078,-68
2020-12-11 12:52:18,744.47,684.90,744.47,744.47,1027938,28,20011,-68
2020-12-11 12:52:49,733.72,671.20,733.72,733.72,1024020,29,20012,-68
2020-12-11 12:53:20,788.22,699.92,788.22,788.22,1020226,29,20011,-68
2020-12-11 12:53:50,703.55,646.88,703.55,703.55,1020044,29,20012,-68
2020-12-11 12:54:22,719.42,660.70,719.42,719.42,1020361,29,20083,-67
2020-12-11 12:54:52,644.30,596.90,644.30,644.30,1024284,28,20017,-68
2020-12-11 12:55:39,643.97,594.78,643.97,643.97,1028436,28,20015,-69
2020-12-11 12:56:19,586.10,545.45,586.10,586.10,1028497,28,20027,-68
2020-12-11 12:56:54,622.15,575.30,622.15,622.15,1028124,28,20015,-68
2020-12-11 12:57:31,569.50,529.85,569.50,569.50,1028158,28,20427,-68
2020-12-11 12:58:02,536.78,499.45,536.78,536.78,1030883,28,20098,-69
2020-12-11 12:58:36,630.53,586.00,630.53,630.53,1027794,28,20021,-69
2020-12-11 12:59:15,631.05,585.58,631.05,631.05,1027986,28,20022,-68
2020-12-11 12:59:45,651.65,597.22,651.65,651.65,1028207,28,20525,-69
2020-12-11 13:00:16,661.83,608.67,661.83,661.83,1027993,28,20021,-69
2020-12-11 13:00:57,686.00,633.70,686.00,686.00,1028012,28,20013,-69
2020-12-11 13:01:34,822.83,737.53,822.83,822.83,1029261,28,20484,-69
2020-12-11 13:02:15,615.97,570.08,615.97,615.97,1032109,28,20061,-69
2020-12-11 13:02:52,576.33,536.50,576.33,576.33,1027982,28,20085,-69
2020-12-11 13:03:23,587.53,543.17,587.53,587.53,1027875,28,20015,-69
2020-12-11 13:04:04,592.20,550.65,592.20,592.20,1027657,28,20027,-69
2020-12-11 13:04:41,598.33,553.58,598.33,598.33,1031784,28,20025,-69
2020-12-11 13:05:12,687.55,628.58,687.55,687.55,1031803,28,20010,-70
2020-12-11 13:05:42,576.80,537.47,576.80,576.80,1032175,28,20075,-68
2020-12-11 13:06:13,598.55,556.03,598.55,598.55,1032189,28,20006,-68
2020-12-11 13:06:44,600.35,558.03,600.35,600.35,1031869,28,20011,-68
2020-12-11 13:07:15,662.20,608.55,662.20,662.20,1031831,28,20014,-67
2020-12-11 13:07:45,692.70,632.08,692.70,692.70,1032140,28,20010,-68
2020-12-11 13:08:16,921.78,820.05,921.78,921.78,1032067,28,20008,-68
2020-12-11 13:08:47,711.67,649.15,711.67,711.67,1031872,28,20002,-68
2020-12-11 13:09:18,768.42,689.40,768.42,768.42,1031908,28,20018,-69
2020-12-11 13:09:49,693.22,637.05,693.22,693.22,1032072,28,20006,-69
2020-12-11 13:10:20,665.25,614.60,665.25,665.25,1028004,28,20393,-68
2020-12-11 13:10:50,628.42,581.60,628.42,628.42,1019868,29,20004,-69
2020-12-11 13:11:22,680.42,626.03,680.42,680.42,1019610,29,20375,-69
2020-12-11 13:11:53,720.30,660.53,720.30,720.30,1015827,29,20012,-69
2020-12-11 13:12:24,614.15,567.97,614.15,614.15,1020135,29,20024,-69
2020-12-11 13:12:55,1192.85,848.55,1192.85,1192.85,1020454,29,20004,-69
2020-12-11 13:13:25,878.35,737.97,878.35,878.35,1024348,28,20007,-70
2020-12-11 13:13:56,615.40,568.80,615.40,615.40,1028046,28,20494,-69
2020-12-11 13:14:27,625.08,578.80,625.08,625.08,1031831,28,20002,-69
2020-12-11 13:14:57,626.92,581.85,626.92,626.92,1027753,28,20007,-68
2020-12-11 13:15:28,682.10,628.65,682.10,682.10,1027936,28,20011,-68
2020-12-11 13:16:09,709.17,644.05,709.17,709.17,1023753,29,20108,-69
2020-12-11 13:16:42,638.28,592.13,638.28,638.28,1025454,28,20334,-69
2020-12-11 13:17:14,704.72,642.63,704.72,704.72,1027989,28,20022,-68
2020-12-11 13:17:45,726.38,665.92,726.38,726.38,1029837,28,20094,-67
2020-12-11 13:18:15,669.22,616.22,669.22,669.22,1032127,28,20006,-67
2020-12-11 13:18:46,702.72,643.03,702.72,702.72,1031544,28,20070,-68
2020-12-11 13:19:19,713.17,656.58,713.17,713.17,1028241,28,20034,-67
2020-12-11 13:19:50,732.95,670.67,732.95,732.95,1031979,28,20101,-68
2020-12-11 13:20:29,679.50,626.35,679.50,679.50,1028249,28,20383,-68
2020-12-11 13:21:03,631.90,585.67,631.90,631.90,1027682,28,20085,-67
2020-12-11 13:21:40,581.72,539.47,581.72,581.72,1027842,28,20003,-67
2020-12-11 13:22:20,671.90,620.85,671.90,671.90,1030474,28,20434,-67
2020-12-11 13:23:02,592.15,545.67,592.15,592.15,1023439,29,20102,-68
2020-12-11 13:23:42,651.17,601.40,651.17,651.17,1019926,29,20392,-69
2020-12-11 13:24:22,1016500,1016500,1016500,1016500,1016500,29,20009,-68
2020-12-11 13:25:03,501.63,469.67,501.63,501.63,1019770,29,19907,-67
2020-12-11 13:25:33,532.88,493.38,532.88,532.88,1019922,29,20507,-69
2020-12-11 13:26:14,539.90,503.95,539.90,539.90,1022565,29,20022,-68
2020-12-11 13:26:49,681.25,622.67,681.25,681.25,1026735,28,20019,-68
2020-12-11 13:27:23,622.22,577.13,622.22,622.22,1025880,28,20019,-68
2020-12-11 13:27:53,806.70,722.22,806.70,806.70,1026407,28,20062,-68
2020-12-11 13:28:24,895.75,782.90,895.75,895.75,1023955,28,20467,-67
2020-12-11 13:28:55,654.50,602.28,654.50,654.50,1021054,29,20012,-68
2020-12-11 13:29:25,657.50,603.55,657.50,657.50,1020066,29,20528,-68
2020-12-11 13:29:56,822.28,743.53,822.28,822.28,1020354,29,20036,-67
2020-12-11 13:30:27,649.97,598.25,649.97,649.97,1024065,28,20419,-67
2020-12-11 13:30:58,814.15,725.35,814.15,814.15,1028036,28,20011,-70
2020-12-11 13:31:29,1415.07,985.15,1415.07,1415.07,1028067,28,20011,-67
2020-12-11 13:32:01,1316.47,895.33,1316.47,1316.47,1027866,28,20010,-67
2020-12-11 13:32:31,634.08,587.10,634.08,634.08,1027982,28,20409,-67
2020-12-11 13:33:03,946.58,775.63,946.58,946.58,1028134,28,20109,-68
2020-12-11 13:33:33,631.92,583.65,631.92,631.92,1032021,28,20379,-67
2020-12-11 13:34:04,761.95,694.60,761.95,761.95,1027859,28,20142,-67
2020-12-11 13:34:35,654.88,604.40,654.88,654.88,1027999,28,20022,-67
2020-12-11 13:35:06,898.92,804.60,898.92,898.92,1027724,28,20022,-67
2020-12-11 13:35:36,737.50,673.20,737.50,737.50,1028202,28,20007,-67
2020-12-11 13:36:07,1219.07,849.13,1219.07,1219.07,1032047,28,20014,-67
2020-12-11 13:36:38,945.03,779.97,945.03,945.03,1031775,28,20010,-68
2020-12-11 13:37:09,709.78,645.10,709.78,709.78,1031810,28,20097,-68
2020-12-11 13:37:39,622.08,571.97,622.08,622.08,1032052,28,20025,-68
2020-12-11 13:38:10,676.30,622.60,676.30,676.30,1027867,28,20015,-68
2020-12-11 13:38:41,753.92,684.92,753.92,753.92,1019846,29,20016,-68
2020-12-11 13:39:11,732.80,659.97,732.80,732.80,1019811,29,20052,-67
2020-12-11 13:39:43,753.85,677.13,753.85,753.85,1019948,29,20023,-67
2020-12-11 13:40:13,634.83,580.45,634.83,634.83,1020802,28,20019,-67
2020-12-11 13:40:44,655.85,598.30,655.85,655.85,1031821,28,20010,-68
2020-12-11 13:41:15,631.13,577.67,631.13,631.13,1027946,28,20542,-67
2020-12-11 13:41:45,658.45,603.78,658.45,658.45,1027934,28,20042,-67
2020-12-11 13:42:16,656.03,601.60,656.03,656.03,1027856,28,20026,-67
2020-12-11 13:42:46,657.88,605.33,657.88,657.88,1027913,28,20512,-67
2020-12-11 13:43:17,567.85,528.80,567.85,567.85,1031848,28,20081,-67
2020-12-11 13:43:48,582.65,541.58,582.65,582.65,1027912,28,20010,-67
2020-12-11 13:44:18,580.03,533.83,580.03,580.03,1027805,28,20030,-67
2020-12-11 13:44:49,608.60,560.55,608.60,608.60,1015898,29,20490,-68
2020-12-11 13:45:19,681.45,617.17,681.45,681.45,1015910,29,20051,-67
2020-12-11 13:45:50,616.10,567.00,616.10,616.10,1016042,29,20028,-67
2020-12-11 13:46:21,547.13,506.75,547.13,547.13,1020354,28,20068,-69
2020-12-11 13:46:51,625.65,580.67,625.65,625.65,1024078,28,20069,-68
2020-12-11 13:47:22,1983.10,985.67,1983.10,1983.10,1027791,28,20539,-69
2020-12-11 13:47:53,596.85,550.90,596.85,596.85,1023912,29,20498,-68
2020-12-11 13:48:23,626.85,578.72,626.85,626.85,1024256,28,20019,-68
2020-12-11 13:48:54,1010.25,837.25,1010.25,1010.25,1027676,28,20069,-69
2020-12-11 13:49:25,1042.60,722.13,1042.60,1042.60,1028007,28,20011,-69
2020-12-11 13:49:55,789.78,718.88,789.78,789.78,1027792,28,20037,-69
2020-12-11 13:50:26,1126.15,773.03,1126.15,1126.15,1020028,29,20015,-68
2020-12-11 13:50:56,928.63,758.13,928.63,928.63,1019850,29,20039,-68
2020-12-11 13:51:27,685.50,631.92,685.50,685.50,1016238,29,20016,-68
2020-12-11 13:51:58,605.25,561.33,605.25,605.25,1016143,29,20035,-67
2020-12-11 13:52:28,788.00,703.35,788.00,788.00,1023867,29,20081,-67
2020-12-11 13:52:59,843.38,763.80,843.38,843.38,1019864,29,20409,-68
2020-12-11 13:53:29,598.08,553.85,598.08,598.08,1020146,29,20103,-69
2020-12-11 13:54:00,581.17,540.70,581.17,581.17,1019769,29,20039,-69
2020-12-11 13:54:31,600.75,557.17,600.75,600.75,1020135,29,20023,-69
2020-12-11 13:55:01,534.65,498.95,534.65,534.65,1023804,28,20107,-67
2020-12-11 13:55:32,1364.03,893.60,1364.03,1364.03,1028083,28,20023,-69
2020-12-11 13:56:02,649.50,590.90,649.50,649.50,1027847,28,20011,-69
2020-12-11 13:56:33,764.40,692.83,764.40,764.40,1027880,28,20023,-69
2020-12-11 13:57:05,564.22,526.13,564.22,564.22,1023695,28,20141,-66
2020-12-11 13:57:35,640.75,587.17,640.75,640.75,1024087,28,20050,-67
2020-12-11 13:58:06,715.13,647.28,715.13,715.13,1027978,28,20029,-68
2020-12-11 13:58:36,567.15,528.72,567.15,567.15,1028154,28,20408,-68
2020-12-11 13:59:08,580.10,539.50,580.10,580.10,1031620,28,20056,-68
2020-12-11 13:59:39,567.40,526.53,567.40,567.40,1031955,28,20021,-67
2020-12-11 14:00:10,658.10,605.40,658.10,658.10,1023824,28,20040,-68
2020-12-11 14:00:41,639.70,589.78,639.70,639.70,1023722,28,20015,-68
2020-12-11 14:01:12,1037.45,805.38,1037.45,1037.45,1027749,28,20077,-67
2020-12-11 14:01:50,652.97,600.38,652.97,652.97,1024665,28,20568,-67
2020-12-11 14:02:20,664.60,609.33,664.60,664.60,1031104,28,20015,-69
2020-12-11 14:02:51,679.05,625.60,679.05,679.05,1030588,28,20019,-67
2020-12-11 14:03:21,594.35,551.38,594.35,594.35,1024928,28,20042,-66
2020-12-11 14:03:52,571.97,530.58,571.97,571.97,1027722,28,20490,-67
2020-12-11 14:04:23,553.90,514.60,553.90,553.90,1027887,28,20070,-67
2020-12-11 14:04:53,1137.63,871.53,1137.63,1137.63,1027577,28,20023,-68
2020-12-11 14:05:24,1054.72,803.65,1054.72,1054.72,1027747,28,20019,-67
2020-12-11 14:05:54,682.80,619.45,682.80,682.80,1027753,28,20050,-67
2020-12-11 14:06:27,1411.20,928.33,1411.20,1411.20,1023915,28,20026,-67
2020-12-11 14:06:57,1246.75,898.10,1246.75,1246.75,1027737,28,20018,-69
2020-12-11 14:07:28,527.70,490.98,527.70,527.70,1027868,28,20038,-67
2020-12-11 14:07:59,578.08,535.20,578.08,578.08,1028115,28,20019,-67
2020-12-11 14:08:30,729.88,658.03,729.88,729.88,1023950,29,20019,-67
2020-12-11 14:09:01,791.72,707.60,791.72,791.72,1023750,29,20011,-67
2020-12-11 14:09:32,1669.30,968.90,1669.30,1669.30,1023735,29,20102,-67
2020-12-11 14:10:04,659.22,604.75,659.22,659.22,1020359,28,20413,-67
2020-12-11 14:10:35,677.15,615.63,677.15,677.15,1023844,29,20018,-67
2020-12-11 14:11:06,579.20,539.30,579.20,579.20,1024249,29,20027,-67
2020-12-11 14:11:37,593.97,550.85,593.97,593.97,1020852,29,20012,-67
2020-12-11 14:12:07,565.83,525.55,565.83,565.83,1023824,29,20044,-67
2020-12-11 14:12:38,675.33,621.58,675.33,675.33,1019688,29,20098,-68
2020-12-11 14:13:09,585.05,539.97,585.05,585.05,1019787,29,20026,-66
2020-12-11 14:13:39,667.92,606.00,667.92,667.92,1019762,29,20099,-68
2020-12-11 14:14:11,645.90,589.97,645.90,645.90,1023687,29,20027,-68
2020-12-11 14:14:41,792.65,718.17,792.65,792.65,1023794,29,20078,-68
2020-12-11 14:15:12,687.58,629.70,687.58,687.58,1023877,29,20427,-68
2020-12-11 14:15:42,831.90,712.75,831.90,831.90,1023749,29,20019,-68
2020-12-11 14:16:17,745.17,670.60,745.17,745.17,1023822,29,20024,-68
2020-12-11 14:16:50,579.35,538.60,579.35,579.35,1027768,28,20019,-68
2020-12-11 14:17:35,677.55,619.95,677.55,677.55,1028700,28,20480,-68
2020-12-11 14:18:25,894.28,685.30,894.28,894.28,1027759,28,20014,-68
2020-12-11 14:19:14,814.28,720.35,814.28,814.28,1027682,28,20383,-68
2020-12-11 14:20:04,551.40,500.05,551.40,551.40,1026901,28,20019,-68
2020-12-11 14:20:35,451.75,421.77,451.75,451.75,1027903,28,20074,-68
2020-12-11 14:21:16,534.10,497.30,534.10,534.10,1027716,28,20484,-68
2020-12-11 14:21:56,526.55,489.88,526.55,526.55,1031780,28,20019,-68
2020-12-11 14:22:37,458.80,423.95,458.80,458.80,1027700,28,20098,-69
2020-12-11 14:23:10,396.83,371.23,396.83,396.83,1027740,28,20066,-68
2020-12-11 14:23:41,467.50,435.33,467.50,467.50,1028017,28,20018,-69
2020-12-11 14:24:11,564.30,525.55,564.30,564.30,1029422,28,20479,-69
2020-12-11 14:24:43,597.00,547.40,597.00,597.00,1031941,28,20018,-68
2020-12-11 14:25:13,648.42,597.05,648.42,648.42,1031718,28,20089,-67
2020-12-11 14:25:44,566.83,526.88,566.83,566.83,1027734,28,20061,-67
2020-12-11 14:26:19,576.83,531.75,576.83,576.83,1027966,28,20090,-68
2020-12-11 14:26:51,483.45,447.63,483.45,483.45,1023876,29,20011,-69
2020-12-11 14:27:21,584.03,540.38,584.03,584.03,1024661,28,20015,-68
2020-12-11 14:27:52,1224.65,865.25,1224.65,1224.65,1023599,28,20322,-68
2020-12-11 14:28:22,547.03,506.33,547.03,547.03,1024175,28,20090,-68
2020-12-11 14:28:53,606.20,560.70,606.20,606.20,1027732,28,20404,-68
2020-12-11 14:29:24,540.65,502.58,540.65,540.65,1027931,28,20015,-68
2020-12-11 14:29:55,560.30,521.58,560.30,560.30,1023815,29,20453,-68
2020-12-11 14:30:26,604.50,559.20,604.50,604.50,1023914,29,20011,-69
2020-12-11 14:30:57,826.55,743.65,826.55,826.55,1023739,29,20142,-69
2020-12-11 14:31:35,559.13,519.90,559.13,559.13,1024532,28,20016,-68
2020-12-11 14:32:06,513.92,477.58,513.92,513.92,1031863,28,20391,-69
2020-12-11 14:32:37,508.23,466.85,508.23,508.23,1023652,29,20054,-69
2020-12-11 14:33:08,609.25,565.75,609.25,609.25,1019515,29,20397,-69
2020-12-11 14:33:39,562.30,520.95,562.30,562.30,1015996,29,20012,-69
2020-12-11 14:34:11,605.33,554.08,605.33,605.33,1016800,29,20528,-69
2020-12-11 14:34:44,555.25,517.08,555.25,555.25,1021239,29,20020,-68
2020-12-11 14:35:15,578.50,535.42,578.50,578.50,1025323,28,20065,-68
2020-12-11 14:35:46,692.20,622.03,692.20,692.20,1028639,28,20086,-68
2020-12-11 14:36:17,560.10,516.60,560.10,560.10,1028968,28,20015,-68
2020-12-11 14:36:47,1004.25,820.90,1004.25,1004.25,1032254,28,20328,-68
2020-12-11 14:37:18,728.53,662.85,728.53,728.53,1028120,28,20458,-68
2020-12-11 14:37:49,950.75,810.95,950.75,950.75,1028656,28,20011,-69
2020-12-11 14:38:30,748.72,679.80,748.72,748.72,1028543,28,20031,-68
2020-12-11 14:39:05,715.60,631.78,715.60,715.60,1030056,28,20003,-67
2020-12-11 14:39:36,538.63,501.17,538.63,538.63,1028557,28,20037,-67
2020-12-11 14:40:07,744.33,668.08,744.33,744.33,1028620,28,20375,-67
2020-12-11 14:40:37,648.42,591.83,648.42,648.42,1020530,29,20020,-68
2020-12-11 14:41:08,725.80,654.65,725.80,725.80,1020584,29,20008,-67
2020-12-11 14:41:39,584.03,542.53,584.03,584.03,1016642,29,20020,-67
2020-12-11 14:42:10,567.50,527.72,567.50,567.50,1013134,29,20072,-67
2020-12-11 14:42:40,977.03,785.67,977.03,977.03,1020515,29,20008,-67
2020-12-11 14:43:16,533.28,497.42,533.28,533.28,1020473,29,20000,-67
2020-12-11 14:43:47,561.80,522.15,561.80,561.80,1024599,28,20075,-67
2020-12-11 14:44:17,808.35,721.13,808.35,808.35,1021365,29,20007,-66
2020-12-11 14:44:48,567.00,524.42,567.00,567.00,1020461,29,20047,-67
2020-12-11 14:45:18,553.92,512.65,553.92,553.92,1020537,29,20012,-67
2020-12-11 14:45:49,587.05,544.72,587.05,587.05,1020475,29,20019,-67
2020-12-11 14:46:20,549.38,512.55,549.38,549.38,1016852,29,20016,-67
2020-12-11 14:46:52,535.58,497.70,535.58,535.58,1020474,29,20035,-67
2020-12-11 14:47:23,519.28,484.95,519.28,519.28,1024420,29,20011,-67
2020-12-11 14:47:54,494.67,461.55,494.67,494.67,1024588,29,20373,-67
2020-12-11 14:48:25,535.95,499.58,535.95,535.95,1017164,29,20031,-67
2020-12-11 14:48:56,581.75,536.33,581.75,581.75,1020783,29,20036,-67
2020-12-11 14:49:27,576.65,533.88,576.65,576.65,1024812,28,20447,-67
2020-12-11 14:49:58,512.78,479.48,512.78,512.78,1024817,28,20046,-67
2020-12-11 14:50:28,760.55,687.85,760.55,760.55,1024510,29,20335,-67
2020-12-11 14:50:59,565.25,515.53,565.25,565.25,1024261,28,20055,-67
2020-12-11 14:51:40,541.83,501.80,541.83,541.83,1020611,29,20004,-67
2020-12-11 14:52:11,507.13,469.48,507.13,507.13,1025998,28,20008,-67
2020-12-11 14:52:42,501.48,462.75,501.48,501.48,1020527,29,20008,-67
2020-12-11 14:53:12,529.13,493.05,529.13,529.13,1022013,29,20380,-67
2020-12-11 14:53:43,740.55,667.42,740.55,740.55,1024472,29,20019,-66
2020-12-11 14:54:13,531.65,495.85,531.65,531.65,1020881,28,20094,-67
2020-12-11 14:54:44,596.13,545.83,596.13,596.13,1020545,29,20027,-67
2020-12-11 14:55:15,693.60,629.22,693.60,693.60,1016588,29,20020,-67
2020-12-11 14:55:45,796.55,707.10,796.55,796.55,1012684,29,20092,-67
2020-12-11 14:56:16,692.13,621.75,692.13,692.13,1013271,29,20461,-66
2020-12-11 14:56:48,716.50,643.20,716.50,716.50,1024669,28,20387,-67
2020-12-11 14:57:19,664.65,604.78,664.65,664.65,1028527,28,20509,-67
2020-12-11 14:57:50,730.53,658.38,730.53,730.53,1032474,28,20007,-67
2020-12-11 14:58:20,767.10,686.97,767.10,767.10,1032562,28,20002,-67
2020-12-11 14:58:51,588.65,540.08,588.65,588.65,1024394,28,20008,-67
2020-12-11 14:59:23,535.53,497.60,535.53,535.53,1024431,28,20019,-67
2020-12-11 14:59:54,610.70,560.75,610.70,610.70,1024572,29,20379,-67
2020-12-11 15:00:24,691.70,621.47,691.70,691.70,1025311,28,20043,-67
2020-12-11 15:00:55,674.00,603.85,674.00,674.00,1028272,28,20395,-67
2020-12-11 15:01:29,572.83,528.05,572.83,572.83,1028406,28,20439,-68
2020-12-11 15:02:00,515.67,479.63,515.67,515.67,1028506,28,20020,-68
2020-12-11 15:02:30,1343.57,943.13,1343.57,1343.57,1021149,29,20067,-67
2020-12-11 15:03:00,533.95,495.70,533.95,533.95,1024423,28,20451,-68
2020-12-11 15:03:31,526.45,491.08,526.45,526.45,1016813,29,20445,-67
2020-12-11 15:04:01,651.97,592.65,651.97,651.97,1024484,28,20649,-67
2020-12-11 15:04:32,529.05,486.80,529.05,529.05,1024548,29,20015,-67
2020-12-11 15:05:02,541.13,503.75,541.13,541.13,1028456,28,20073,-67
2020-12-11 15:05:33,602.90,550.08,602.90,602.90,1024394,29,20007,-67
2020-12-11 15:06:07,527.40,492.13,527.40,527.40,1024638,29,20082,-67
2020-12-11 15:06:38,558.70,514.30,558.70,558.70,1024694,29,20027,-68
2020-12-11 15:07:08,566.78,521.15,566.78,566.78,1016524,29,20027,-68
2020-12-11 15:07:39,577.92,530.40,577.92,577.92,1016660,29,20501,-68
2020-12-11 15:08:10,590.60,545.72,590.60,590.60,1016768,29,20035,-68
2020-12-11 15:08:40,595.05,547.58,595.05,595.05,1017248,28,20477,-69
2020-12-11 15:09:11,570.90,530.75,570.90,570.90,1028667,28,20011,-69
2020-12-11 15:09:42,569.90,527.85,569.90,569.90,1028716,28,20027,-69
2020-12-11 15:10:12,681.25,619.85,681.25,681.25,1024591,28,20031,-69
2020-12-11 15:10:43,513.88,479.75,513.88,513.88,1024714,29,20012,-69
2020-12-11 15:11:14,487.77,455.85,487.77,487.77,1024879,28,20023,-69
2020-12-11 15:11:44,598.92,551.50,598.92,598.92,1028450,28,20018,-69
2020-12-11 15:12:15,534.70,496.65,534.70,534.70,1032721,28,20053,-69
2020-12-11 15:12:46,610.35,555.38,610.35,610.35,1028524,28,20018,-69
2020-12-11 15:13:16,679.58,613.45,679.58,679.58,1024387,29,20094,-68
2020-12-11 15:13:47,630.13,574.88,630.13,630.13,1024537,29,20015,-69
2020-12-11 15:14:18,577.20,531.15,577.20,577.20,1024694,28,20104,-68
2020-12-11 15:14:48,571.58,530.60,571.58,571.58,1028664,28,20015,-68
2020-12-11 15:15:19,532.75,496.15,532.75,532.75,1032337,28,20375,-68
2020-12-11 15:15:50,493.17,456.90,493.17,493.17,1032595,28,20072,-68
2020-12-11 15:16:22,634.17,580.88,634.17,634.17,1032490,28,20029,-68
2020-12-11 15:16:53,676.00,617.28,676.00,676.00,1032424,28,20018,-68
2020-12-11 15:17:24,448.98,417.95,448.98,448.98,1032503,28,20018,-68
2020-12-11 15:17:55,532.00,492.55,532.00,532.00,1028517,28,20031,-68
2020-12-11 15:18:25,759.63,681.08,759.63,759.63,1028491,28,20074,-68
2020-12-11 15:18:56,532.78,495.52,532.78,532.78,1028404,28,20438,-68
2020-12-11 15:19:26,560.33,519.45,560.33,560.33,1028443,28,20110,-68
2020-12-11 15:19:57,526.80,490.17,526.80,526.80,1032579,28,20129,-69
2020-12-11 15:20:29,481.77,448.17,481.77,481.77,1032482,28,20102,-68
2020-12-11 15:21:00,480.10,447.65,480.10,480.10,1028298,28,20083,-68
2020-12-11 15:21:30,562.60,522.95,562.60,562.60,1024438,29,20453,-68
2020-12-11 15:22:01,647.22,581.33,647.22,647.22,1024516,29,20011,-68
2020-12-11 15:22:32,722.83,652.10,722.83,722.83,1020595,29,20052,-68
2020-12-11 15:23:03,576.03,532.58,576.03,576.03,1020325,29,20018,-69
2020-12-11 15:23:33,572.70,520.28,572.70,572.70,1020634,29,20483,-68
2020-12-11 15:24:04,575.67,533.72,575.67,575.67,1024801,28,20026,-69
2020-12-11 15:24:34,627.05,574.15,627.05,627.05,1021166,28,20117,-68
2020-12-11 15:25:06,1326.63,889.03,1326.63,1326.63,1024327,29,20019,-68
2020-12-11 15:25:37,616.40,559.33,616.40,616.40,1024786,28,20074,-68
2020-12-11 15:26:07,626.13,565.40,626.13,626.13,1028347,28,20062,-68
2020-12-11 15:26:38,605.10,553.85,605.10,605.10,1024640,28,20050,-68
2020-12-11 15:27:08,555.05,501.75,555.05,555.05,1028399,28,20015,-68
2020-12-11 15:27:39,669.15,612.55,669.15,669.15,1028537,28,20094,-68
2020-12-11 15:28:09,886.45,781.22,886.45,886.45,1024608,28,20011,-68
2020-12-11 15:28:40,977.40,779.13,977.40,977.40,1024465,29,20019,-68
2020-12-11 15:29:11,692.90,618.33,692.90,692.90,1024377,29,20039,-68
2020-12-11 15:29:41,666.22,605.40,666.22,666.22,1024701,28,20054,-69
2020-12-11 15:30:12,439.52,404.77,439.52,439.52,1028715,28,20086,-69
2020-12-11 15:30:42,445.58,415.65,445.58,445.58,1032330,28,20107,-69
2020-12-11 15:31:13,616.22,560.80,616.22,616.22,1032346,28,20052,-69
2020-12-11 15:31:44,528.22,485.63,528.22,528.22,1032454,28,20084,-69
2020-12-11 15:32:14,766.33,643.95,766.33,766.33,1032416,28,20037,-69
2020-12-11 15:32:45,659.60,596.72,659.60,659.60,1032387,28,20029,-68
2020-12-11 15:33:15,443.52,410.70,443.52,443.52,1032422,28,20060,-68
2020-12-11 15:33:46,447.75,417.77,447.75,447.75,1028442,28,20007,-68
2020-12-11 15:34:16,563.72,520.47,563.72,563.72,1028362,28,20011,-68
2020-12-11 15:34:47,589.58,532.90,589.58,589.58,1028436,28,20515,-68
2020-12-11 15:35:17,468.88,434.45,468.88,468.88,1024427,28,20117,-68
2020-12-11 15:35:50,592.65,537.78,592.65,592.65,1020330,28,20480,-69
2020-12-11 15:36:20,681.67,618.63,681.67,681.67,1020361,29,20023,-68
2020-12-11 15:36:51,1084.28,856.08,1084.28,1084.28,1016635,29,20012,-69
2020-12-11 15:37:21,862.90,685.88,862.90,862.90,1017115,29,20345,-68
2020-12-11 15:37:52,496.70,451.15,496.70,496.70,1024415,28,20012,-67
2020-12-11 15:38:22,491.52,450.35,491.52,491.52,1028514,28,20014,-67
2020-12-11 15:38:53,532.63,484.65,532.63,532.63,1028226,28,20045,-68
2020-12-11 15:39:23,771.13,694.67,771.13,771.13,1028460,28,20007,-68
2020-12-11 15:39:54,657.08,586.13,657.08,657.08,1028460,28,20435,-68
2020-12-11 15:40:25,1070.47,864.63,1070.47,1070.47,1024542,28,20154,-68
2020-12-11 15:40:55,878.53,782.92,878.53,878.53,1024167,29,20050,-68
2020-12-11 15:41:26,815.88,727.80,815.88,815.88,1020244,29,20011,-67
2020-12-11 15:41:57,780.83,702.40,780.83,780.83,1012667,29,20048,-67
2020-12-11 15:42:27,516.67,480.58,516.67,516.67,1020438,29,20385,-67
2020-12-11 15:42:58,408.80,381.13,408.80,408.80,1024380,28,20007,-68
2020-12-11 15:43:28,418.70,387.50,418.70,418.70,1028700,28,20019,-68
2020-12-11 15:44:00,595.28,541.08,595.28,595.28,1032413,28,20093,-68
2020-12-11 15:44:30,601.20,552.25,601.20,601.20,1032383,28,20006,-68
2020-12-11 15:45:01,486.00,450.05,486.00,486.00,1020247,29,20020,-68
2020-12-11 15:45:31,424.35,395.30,424.35,424.35,1016352,29,20443,-67
2020-12-11 15:46:02,518.72,481.40,518.72,518.72,1016193,29,20012,-67
2020-12-11 15:46:33,812.00,702.35,812.00,812.00,1016871,28,20483,-68
2020-12-11 15:47:04,481.08,448.25,481.08,481.08,1028224,28,20050,-68
2020-12-11 15:47:34,554.65,514.42,554.65,554.65,1028182,28,20028,-68
2020-12-11 15:48:05,413.52,382.60,413.52,413.52,1020413,28,20016,-68
2020-12-11 15:48:36,409.00,378.15,409.00,409.00,1020385,29,20035,-67
2020-12-11 15:49:06,473.85,439.25,473.85,473.85,1020218,29,20110,-68
2020-12-11 15:49:37,543.88,504.65,543.88,543.88,1016494,29,20020,-68
2020-12-11 15:50:07,518.53,470.20,518.53,518.53,1020330,29,20016,-68
2020-12-11 15:50:38,792.47,679.42,792.47,792.47,1016323,29,20104,-69
2020-12-11 15:51:10,1126.95,875.78,1126.95,1126.95,1016363,29,20035,-68
2020-12-11 15:51:41,629.38,576.10,629.38,629.38,1020253,29,20012,-68
2020-12-11 15:52:13,881.10,768.10,881.10,881.10,1025063,28,20408,-68
2020-12-11 15:52:43,1012.42,769.42,1012.42,1012.42,1028456,28,20003,-68
2020-12-11 15:53:14,771.22,652.05,771.22,771.22,1023819,28,20047,-68
2020-12-11 15:53:47,458.38,425.35,458.38,458.38,1028191,28,20093,-68
2020-12-11 15:54:19,512.72,476.85,512.72,512.72,1028342,28,20087,-68
2020-12-11 15:54:50,464.63,432.33,464.63,464.63,1028880,28,20015,-68
2020-12-11 15:55:22,474.67,438.40,474.67,474.67,1032203,28,20010,-68
2020-12-11 15:55:52,765.88,658.53,765.88,765.88,1032413,28,20017,-67
2020-12-11 15:56:23,627.63,575.85,627.63,627.63,1024477,29,20023,-67
2020-12-11 15:56:54,483.75,449.02,483.75,483.75,1024381,29,20015,-67
2020-12-11 15:57:24,586.20,538.00,586.20,586.20,1024410,29,20012,-67
2020-12-11 15:57:55,599.20,553.97,599.20,599.20,1024392,28,20018,-67
2020-12-11 15:58:25,531.70,495.25,531.70,531.70,1024351,29,20020,-67
2020-12-11 15:58:56,407.40,379.40,407.40,407.40,1020204,29,20012,-67
2020-12-11 15:59:27,427.20,398.05,427.20,427.20,1024365,28,20015,-66
2020-12-11 15:59:57,582.00,538.13,582.00,582.00,1028428,28,20019,-67
2020-12-11 16:00:29,711.60,641.70,711.60,711.60,1020341,29,20022,-67
2020-12-11 16:01:00,528.13,490.80,528.13,528.13,1023995,29,20380,-67
2020-12-11 16:01:30,451.17,419.52,451.17,451.17,1024244,29,20011,-67
2020-12-11 16:02:03,622.65,559.25,622.65,622.65,1020953,28,20046,-67
2020-12-11 16:02:33,881.63,774.30,881.63,881.63,1028204,28,20019,-67
2020-12-11 16:03:04,644.22,581.90,644.22,644.22,1020122,29,20497,-68
2020-12-11 16:03:34,494.20,459.77,494.20,494.20,1020675,29,20101,-67
2020-12-11 16:04:05,546.55,507.65,546.55,546.55,1024248,29,20086,-67
2020-12-11 16:04:37,444.52,413.70,444.52,444.52,1024535,28,20051,-67
2020-12-11 16:05:08,652.25,592.78,652.25,652.25,1024221,29,20058,-67
2020-12-11 16:05:38,523.97,486.98,523.97,523.97,1020325,29,20015,-66
2020-12-11 16:06:09,637.38,582.40,637.38,637.38,1020256,29,20019,-67
2020-12-11 16:06:40,876.00,694.42,876.00,876.00,1020310,29,20350,-67
2020-12-11 16:07:10,554.45,514.22,554.45,554.45,1020035,29,20491,-67
2020-12-11 16:07:41,548.75,511.20,548.75,548.75,1012360,29,20103,-67
2020-12-11 16:08:12,656.95,588.85,656.95,656.95,1016389,29,20381,-67
2020-12-11 16:08:44,567.13,519.08,567.13,567.13,1016610,29,20012,-67
2020-12-11 16:09:15,556.60,505.08,556.60,556.60,1021036,28,20459,-67
2020-12-11 16:09:45,561.03,521.63,561.03,561.03,1027958,28,20007,-67
2020-12-11 16:10:16,624.22,575.92,624.22,624.22,1024652,28,20011,-67
2020-12-11 16:10:46,534.20,496.90,534.20,534.20,1028155,28,20015,-68
2020-12-11 16:11:27,415.58,388.23,415.58,415.58,1028282,28,20046,-67
2020-12-11 16:11:58,1032757,1032757,1032757,1032757,1032757,28,20483,-67
2020-12-11 16:12:30,1032660,1032660,1032660,1032660,1032660,28,20013,-67
2020-12-11 16:13:01,382.02,356.48,382.02,382.02,1032134,28,19905,-67
2020-12-11 16:13:31,298.50,279.23,298.50,298.50,1028441,28,20456,-67
2020-12-11 16:14:02,342.77,316.42,342.77,342.77,1028146,28,20025,-67
2020-12-11 16:14:33,379.25,353.92,379.25,379.25,1024292,29,20019,-67
2020-12-11 16:15:04,460.20,425.52,460.20,460.20,1023981,29,20082,-67
2020-12-11 16:15:35,579.72,534.25,579.72,579.72,1020327,29,20098,-67
2020-12-11 16:16:06,517.92,481.20,517.92,517.92,1020497,29,20405,-67
2020-12-11 16:16:37,469.50,434.08,469.50,469.50,1024452,28,20074,-67
2020-12-11 16:17:10,475.50,440.52,475.50,475.50,1020408,29,20023,-67
2020-12-11 16:17:41,606.92,559.50,606.92,606.92,1020217,29,20015,-67
2020-12-11 16:18:11,460.80,428.30,460.80,460.80,1016311,29,20016,-67
2020-12-11 16:18:42,531.17,484.15,531.17,531.17,1020256,29,20416,-67
2020-12-11 16:19:12,595.50,549.35,595.50,595.50,1024164,29,20073,-67
2020-12-11 16:19:43,548.90,501.52,548.90,548.90,1024303,28,20023,-67
2020-12-11 16:20:15,676.30,615.95,676.30,676.30,1024207,29,20015,-67
2020-12-11 16:20:46,519.58,475.67,519.58,519.58,1024063,28,20020,-68
2020-12-11 16:21:16,662.70,592.85,662.70,662.70,1024192,29,20094,-67
2020-12-11 16:21:47,672.83,613.10,672.83,672.83,1024182,29,20070,-66
2020-12-11 16:22:18,484.35,451.77,484.35,484.35,1024314,29,20008,-68
2020-12-11 16:22:48,588.67,546.75,588.67,588.67,1024153,28,20491,-67
2020-12-11 16:23:19,473.42,441.60,473.42,473.42,1016361,29,20043,-68
2020-12-11 16:23:50,554.75,508.23,554.75,554.75,1016165,29,20552,-67
2020-12-11 16:24:20,586.22,530.22,586.22,586.22,1023878,29,20027,-67
2020-12-11 16:24:51,748.53,678.00,748.53,748.53,1012320,29,20089,-67
2020-12-11 16:25:21,599.53,543.83,599.53,599.53,1012308,29,20032,-67
2020-12-11 16:25:52,426.52,393.98,426.52,426.52,1016286,29,20016,-67
2020-12-11 16:26:23,637.15,585.50,637.15,637.15,1016218,29,20454,-67
2020-12-11 16:26:53,476.65,440.75,476.65,476.65,1016171,29,20369,-68
2020-12-11 16:27:24,950.83,787.72,950.83,950.83,1016262,29,20052,-68
2020-12-11 16:27:56,406.13,378.65,406.13,406.13,1020257,29,20031,-67
2020-12-11 16:28:26,721.63,647.58,721.63,721.63,1027842,28,20535,-67
2020-12-11 16:28:57,571.00,523.40,571.00,571.00,1024068,29,20015,-68
2020-12-11 16:29:28,771.22,689.40,771.22,771.22,1024405,28,20019,-67
2020-12-11 16:29:58,666.20,603.58,666.20,666.20,1028087,28,20027,-67
2020-12-11 16:30:29,570.15,526.70,570.15,570.15,1028160,28,20483,-67
2020-12-11 16:31:00,432.58,402.85,432.58,432.58,1024147,28,20022,-67
2020-12-11 16:31:30,609.00,553.95,609.00,609.00,1024196,29,20016,-67
2020-12-11 16:32:01,627.33,576.30,627.33,627.33,1024275,29,20023,-67
2020-12-11 16:32:32,543.08,497.15,543.08,543.08,1024170,28,20019,-67
2020-12-11 16:33:03,627.00,575.50,627.00,627.00,1020207,28,20055,-67
2020-12-11 16:33:33,526.33,489.70,526.33,526.33,1028415,28,20144,-67
2020-12-11 16:34:04,670.30,610.05,670.30,670.30,1028111,28,20019,-67
2020-12-11 16:34:34,636.63,585.45,636.63,636.63,1028130,28,20054,-67
2020-12-11 16:35:06,444.02,412.95,444.02,444.02,1028227,28,20063,-67
2020-12-11 16:35:36,565.13,518.35,565.13,565.13,1028356,28,20011,-67
2020-12-11 16:36:07,479.92,446.20,479.92,479.92,1020506,29,20106,-67
2020-12-11 16:36:38,466.00,433.27,466.00,466.00,1024595,29,20015,-68
2020-12-11 16:37:09,801.97,720.70,801.97,801.97,1024777,29,20036,-67
2020-12-11 16:37:39,574.40,532.67,574.40,574.40,1020816,28,20132,-67
2020-12-11 16:38:10,460.65,423.15,460.65,460.65,1028121,28,20022,-67
2020-12-11 16:38:41,548.88,509.50,548.88,548.88,1028187,28,20130,-67
2020-12-11 16:39:11,468.10,433.73,468.10,468.10,1027997,28,20030,-67
2020-12-11 16:39:44,423.98,394.55,423.98,423.98,1032002,28,20387,-67
2020-12-11 16:40:15,458.55,424.55,458.55,458.55,1028201,28,20417,-67
2020-12-11 16:40:46,493.73,459.08,493.73,493.73,1027495,28,20042,-67
2020-12-11 16:41:18,460.63,427.77,460.63,460.63,1023982,29,20015,-67
2020-12-11 16:41:57,611.63,561.88,611.63,611.63,1028444,28,20022,-66
2020-12-11 16:42:28,460.30,422.02,460.30,460.30,1032247,28,20063,-66
2020-12-11 16:43:12,428.17,396.92,428.17,428.17,1023848,29,20024,-67
2020-12-11 16:43:53,384.30,358.85,384.30,384.30,1023902,29,20507,-66
2020-12-11 16:44:33,355.92,329.38,355.92,355.92,1020109,29,20334,-67
2020-12-11 16:45:11,290.77,271.20,290.77,290.77,1027923,28,20022,-67
2020-12-11 16:45:42,300.95,280.75,300.95,300.95,1028160,28,20038,-67
2020-12-11 16:46:15,289.20,269.75,289.20,289.20,1024050,29,20022,-67
2020-12-11 16:46:56,584.33,536.55,584.33,584.33,1016118,29,20016,-67
2020-12-11 16:47:28,666.83,595.80,666.83,666.83,1020081,29,20016,-67
2020-12-11 16:48:01,714.08,617.53,714.08,714.08,1022239,29,20150,-67
2020-12-11 16:48:33,550.88,504.95,550.88,550.88,1028445,28,20018,-67
2020-12-11 16:49:09,932.92,807.75,932.92,932.92,1027759,28,20011,-67
2020-12-11 16:49:43,512.45,463.45,512.45,512.45,1024063,29,20483,-67
2020-12-11 16:50:13,330.88,308.70,330.88,330.88,1024204,29,20379,-67
2020-12-11 16:50:45,1215.40,801.72,1215.40,1215.40,1023878,29,20019,-68
2020-12-11 16:51:16,524.10,480.02,524.10,524.10,1024634,28,20016,-67
2020-12-11 16:51:46,1202.55,780.78,1202.55,1202.55,1028026,28,20014,-67
2020-12-11 16:52:17,681.10,607.22,681.10,681.10,1024438,28,20016,-67
2020-12-11 16:52:47,520.03,474.20,520.03,520.03,1024107,29,20057,-67
2020-12-11 16:53:18,628.33,563.75,628.33,628.33,1020092,29,20118,-67
2020-12-11 16:53:48,683.22,616.85,683.22,683.22,1020171,29,20040,-67
2020-12-11 16:54:19,528.60,492.77,528.60,528.60,1020198,29,20095,-67
2020-12-11 16:54:49,445.27,413.27,445.27,445.27,1019879,28,20064,-67
2020-12-11 16:55:20,570.65,523.42,570.65,570.65,1016187,29,20017,-67
2020-12-11 16:55:50,563.65,521.50,563.65,563.65,1020037,29,20023,-67
2020-12-11 16:56:21,568.47,522.95,568.47,568.47,1020351,29,20302,-67
2020-12-11 16:56:52,634.50,570.88,634.50,634.50,1016373,29,20023,-68
2020-12-11 16:57:28,529.42,491.75,529.42,529.42,1016101,29,20012,-67
2020-12-11 16:58:01,406.63,379.15,406.63,406.63,1023838,29,20065,-67
2020-12-11 16:58:31,391.98,365.75,391.98,391.98,1025304,28,20110,-67
2020-12-11 16:59:04,670.70,609.15,670.70,670.70,1023948,29,20015,-67
2020-12-11 16:59:45,436.80,407.35,436.80,436.80,1024006,29,20053,-67
2020-12-11 17:00:19,1024458,1024458,1024458,1024458,1024458,29,20026,-67
2020-12-11 17:00:52,358.23,335.20,358.23,358.23,1026292,28,19906,-67
2020-12-11 17:01:24,322.95,302.73,322.95,322.95,1028160,28,20106,-67
2020-12-11 17:01:57,419.90,388.25,419.90,419.90,1029020,28,20026,-67
2020-12-11 17:02:30,358.95,333.05,358.95,358.95,1032034,28,20414,-67
2020-12-11 17:03:11,494.00,460.10,494.00,494.00,1027911,28,20428,-67
2020-12-11 17:03:51,450.40,418.55,450.40,450.40,1024040,29,20122,-67
2020-12-11 17:04:38,378.20,353.63,378.20,378.20,1024069,29,20050,-67
2020-12-11 17:05:20,434.63,402.13,434.63,434.63,1027851,28,20015,-67
2020-12-11 17:06:00,335.88,314.23,335.88,335.88,1032120,28,20050,-67
2020-12-11 17:06:38,454.05,413.40,454.05,454.05,1028083,28,20463,-67
2020-12-11 17:07:14,369.25,339.52,369.25,369.25,1023921,29,20483,-67
2020-12-11 17:07:47,352.77,328.65,352.77,352.77,1023998,29,20025,-67
2020-12-11 17:08:22,325.58,304.40,325.58,325.58,1027974,28,20041,-67
2020-12-11 17:08:57,412.23,384.95,412.23,412.23,1025541,28,20039,-69
2020-12-11 17:09:28,572.95,526.50,572.95,572.95,1023962,29,20027,-67
2020-12-11 17:09:59,428.80,399.85,428.80,428.80,1024084,29,20023,-67
2020-12-11 17:10:30,581.25,523.08,581.25,581.25,1028090,28,20030,-67
2020-12-11 17:11:02,804.08,712.80,804.08,804.08,1030456,28,20499,-68
2020-12-11 17:11:32,583.17,535.10,583.17,583.17,1019694,29,20016,-67
2020-12-11 17:12:03,464.75,428.55,464.75,464.75,1017328,29,20017,-67
2020-12-11 17:12:33,612.08,563.92,612.08,612.08,1024043,29,20428,-67
2020-12-11 17:13:04,435.50,406.35,435.50,435.50,1023891,29,20011,-67
2020-12-11 17:13:34,451.92,418.38,451.92,451.92,1024037,29,20124,-67
2020-12-11 17:14:05,1013.58,800.65,1013.58,1013.58,1020044,29,20020,-67
2020-12-11 17:14:35,610.33,545.40,610.33,610.33,1024038,29,20103,-67
2020-12-11 17:15:06,530.17,494.30,530.17,530.17,1023893,28,20515,-67
2020-12-11 17:15:36,450.27,420.17,450.27,450.27,1024067,28,20022,-67
2020-12-11 17:16:07,409.42,380.25,409.42,409.42,1028160,28,20015,-67
2020-12-11 17:16:37,370.27,345.80,370.27,370.27,1028159,28,20375,-69
2020-12-11 17:17:10,410.73,379.30,410.73,410.73,1023974,28,20122,-67
2020-12-11 17:17:40,530.75,480.40,530.75,530.75,1027938,28,20026,-67
2020-12-11 17:18:11,529.08,491.95,529.08,529.08,1027879,28,20019,-67
2020-12-11 17:18:42,519.55,484.13,519.55,519.55,1027896,28,20106,-67
2020-12-11 17:19:13,506.15,461.60,506.15,506.15,1019953,29,20062,-67
2020-12-11 17:19:44,373.73,348.67,373.73,373.73,1020127,29,20396,-67
2020-12-11 17:20:15,459.35,424.73,459.35,459.35,1019979,29,20011,-67
2020-12-11 17:20:46,1208.47,795.10,1208.47,1208.47,1019966,29,20022,-67
2020-12-11 17:21:21,503.55,459.77,503.55,503.55,1020221,29,20357,-67
2020-12-11 17:21:52,428.98,400.02,428.98,428.98,1023950,29,20558,-67
2020-12-11 17:22:23,479.17,445.27,479.17,479.17,1024775,28,20070,-67
2020-12-11 17:22:53,450.50,419.67,450.50,450.50,1020627,29,20026,-67
2020-12-11 17:23:26,647.13,594.60,647.13,647.13,1023887,29,20082,-67
2020-12-11 17:23:57,472.15,440.27,472.15,472.15,1019831,29,20012,-67
2020-12-11 17:24:27,650.72,594.28,650.72,650.72,1020340,29,20127,-66
2020-12-11 17:24:59,512.88,478.10,512.88,512.88,1023464,29,20023,-68
2020-12-11 17:25:31,595.67,539.88,595.67,595.67,1019964,29,20020,-66
2020-12-11 17:26:01,579.83,534.15,579.83,579.83,1019948,29,20020,-67
2020-12-11 17:26:33,473.15,439.23,473.15,473.15,1020083,29,20095,-67
2020-12-11 17:27:04,526.22,489.30,526.22,526.22,1020949,28,20484,-67
2020-12-11 17:27:35,556.13,509.00,556.13,556.13,1023911,29,20122,-67
2020-12-11 17:28:06,686.83,626.20,686.83,686.83,1019982,29,20067,-67
2020-12-11 17:28:37,407.70,378.98,407.70,407.70,1020503,29,20417,-67
2020-12-11 17:29:10,389.40,360.85,389.40,389.40,1023984,28,20023,-67
2020-12-11 17:29:43,450.90,421.10,450.90,450.90,1019969,29,20504,-67
2020-12-11 17:30:23,547.05,506.70,547.05,547.05,1019943,29,20019,-67
2020-12-11 17:31:02,390.80,365.13,390.80,390.80,1012039,29,20467,-67
2020-12-11 17:31:42,345.05,323.52,345.05,345.05,1015927,29,20536,-67
2020-12-11 17:32:22,421.00,391.13,421.00,421.00,1012274,29,20016,-67
2020-12-11 17:33:00,1006.13,766.97,1006.13,1006.13,1023261,29,20019,-68
2020-12-11 17:33:36,941.63,691.58,941.63,941.63,1024011,29,20043,-67
2020-12-11 17:34:18,428.13,394.10,428.13,428.13,1023003,29,20444,-66
2020-12-11 17:34:53,442.80,406.20,442.80,442.80,1023819,29,20016,-67
2020-12-11 17:35:23,422.70,382.73,422.70,422.70,1023733,29,20026,-67
2020-12-11 17:35:54,390.75,362.40,390.75,390.75,1023816,29,20464,-66
2020-12-11 17:36:24,534.15,490.85,534.15,534.15,1031742,28,20018,-67
2020-12-11 17:36:56,558.35,517.10,558.35,558.35,1019825,29,20012,-67
2020-12-11 17:37:26,500.33,466.65,500.33,500.33,1023923,29,20105,-67
2020-12-11 17:37:57,433.13,403.58,433.13,433.13,1023954,29,20074,-67
2020-12-11 17:38:27,595.45,549.00,595.45,595.45,1024097,28,20024,-67
2020-12-11 17:38:58,460.08,422.13,460.08,460.08,1023775,29,20047,-67
2020-12-11 17:39:29,416.60,387.00,416.60,416.60,1016117,29,20103,-67
2020-12-11 17:40:04,568.83,527.75,568.83,568.83,1016240,29,20016,-67
2020-12-11 17:40:35,418.65,389.60,418.65,418.65,1020761,29,20047,-67
2020-12-11 17:41:06,531.20,486.40,531.20,531.20,1025322,28,20019,-66
2020-12-11 17:41:36,478.08,444.17,478.08,478.08,1031956,28,20010,-66
2020-12-11 17:42:07,461.65,430.50,461.65,461.65,1019903,29,20028,-66
2020-12-11 17:42:38,451.27,420.67,451.27,451.27,1016012,29,20020,-67
2020-12-11 17:43:08,645.47,582.00,645.47,645.47,1023754,29,20023,-67
2020-12-11 17:43:39,477.65,444.10,477.65,477.65,1020097,29,20107,-67
2020-12-11 17:44:09,443.15,412.85,443.15,443.15,1023985,28,20090,-67
2020-12-11 17:44:40,433.50,401.42,433.50,433.50,1024024,29,20022,-67
2020-12-11 17:45:11,496.70,454.65,496.70,496.70,1023814,29,20464,-68
2020-12-11 17:45:41,614.78,560.78,614.78,614.78,1019887,29,20012,-67
2020-12-11 17:46:13,603.25,550.33,603.25,603.25,1019985,29,20026,-67
2020-12-11 17:46:43,549.65,510.13,549.65,549.65,1023848,29,20094,-67
2020-12-11 17:47:15,381.45,353.92,381.45,381.45,1024873,29,20019,-67
2020-12-11 17:47:46,328.83,307.58,328.83,328.83,1024028,29,20460,-67
2020-12-11 17:48:16,373.75,348.70,373.75,373.75,1016425,29,20023,-66
2020-12-11 17:48:47,381.50,354.92,381.50,381.50,1015957,29,20020,-67
2020-12-11 17:49:17,859.15,765.00,859.15,859.15,1016132,29,20043,-67
2020-12-11 17:49:48,558.45,513.67,558.45,558.45,1020299,29,20015,-67
2020-12-11 17:50:19,637.03,578.90,637.03,637.03,1024705,28,20018,-67
2020-12-11 17:50:50,663.22,594.45,663.22,663.22,1028520,28,20019,-66
2020-12-11 17:51:21,528.38,460.58,528.38,528.38,1028304,28,20469,-66
2020-12-11 17:51:53,550.78,496.15,550.78,550.78,1027880,28,20097,-67
2020-12-11 17:52:24,556.00,511.30,556.00,556.00,1024018,29,20024,-67
2020-12-11 17:52:54,501.90,463.58,501.90,501.90,1023921,29,20031,-67
2020-12-11 17:53:25,527.22,490.33,527.22,527.22,1024263,28,20098,-67
2020-12-11 17:53:56,484.38,449.13,484.38,484.38,1019974,29,20424,-67
2020-12-11 17:54:26,384.17,356.35,384.17,384.17,1023997,29,20091,-66
2020-12-11 17:54:57,514.70,474.65,514.70,514.70,1015877,29,20024,-67
2020-12-11 17:55:28,514.35,476.58,514.35,514.35,1016165,29,20107,-66
2020-12-11 17:55:58,520.03,482.92,520.03,520.03,1015901,29,20020,-66
2020-12-11 17:56:30,400.75,373.77,400.75,400.75,1020144,29,20103,-67
2020-12-11 17:57:00,370.95,345.85,370.95,370.95,1016111,29,20028,-67
2020-12-11 17:57:31,373.48,348.38,373.48,373.48,1016141,29,20118,-67
2020-12-11 17:58:01,544.67,498.90,544.67,544.67,1019997,29,20083,-67
2020-12-11 17:58:32,528.45,477.85,528.45,528.45,1016040,29,20020,-67
2020-12-11 17:59:03,332.15,309.35,332.15,332.15,1023724,29,20425,-67
2020-12-11 17:59:33,537.30,496.25,537.30,537.30,1027794,28,20050,-67
2020-12-11 18:00:04,498.75,465.20,498.75,498.75,1027988,28,20045,-66
2020-12-11 18:00:34,513.50,461.52,513.50,513.50,1028135,28,20026,-67
2020-12-11 18:01:05,338.95,316.02,338.95,338.95,1016080,29,20031,-67
2020-12-11 18:01:36,355.05,332.30,355.05,355.05,1020087,29,20527,-66
2020-12-11 18:02:07,420.50,383.77,420.50,420.50,1016094,29,20016,-66
2020-12-11 18:02:37,455.13,417.30,455.13,455.13,1020161,29,20016,-69
2020-12-11 18:03:08,467.85,425.88,467.85,467.85,1023952,29,20019,-67
2020-12-11 18:03:39,974.13,743.03,974.13,974.13,1024221,28,20074,-67
2020-12-11 18:04:10,1207.95,825.13,1207.95,1207.95,1028076,28,20267,-67
2020-12-11 18:04:41,640.05,568.42,640.05,640.05,1028225,28,20065,-67
2020-12-11 18:05:11,460.45,422.60,460.45,460.45,1028040,28,20106,-67
2020-12-11 18:05:42,566.72,512.45,566.72,566.72,1028474,28,20015,-67
2020-12-11 18:06:13,826.00,635.33,826.00,826.00,1028232,28,20109,-66
2020-12-11 18:06:44,708.83,637.65,708.83,708.83,1020184,28,20050,-67
2020-12-11 18:07:16,616.00,516.00,616.00,616.00,1020197,29,20034,-66
2020-12-11 18:07:49,371.95,343.50,371.95,371.95,1020661,29,20016,-66
2020-12-11 18:08:20,346.23,322.90,346.23,346.23,1017807,29,20067,-67
2020-12-11 18:08:50,466.85,425.85,466.85,466.85,1015984,29,20107,-67
2020-12-11 18:09:22,370.15,345.60,370.15,370.15,1016535,29,20028,-67
2020-12-11 18:09:52,379.10,354.10,379.10,379.10,1016577,29,20024,-66
2020-12-11 18:10:23,354.48,329.75,354.48,354.48,1020881,28,20474,-67
2020-12-11 18:10:54,649.45,584.10,649.45,649.45,1024443,28,20511,-68
2020-12-11 18:11:25,572.22,511.25,572.22,572.22,1027993,28,20018,-67
2020-12-11 18:11:57,376.20,349.98,376.20,376.20,1028180,28,20391,-67
2020-12-11 18:12:28,371.52,347.10,371.52,371.52,1024865,28,20023,-67
2020-12-11 18:12:58,389.85,362.73,389.85,389.85,1020366,29,20023,-67
2020-12-11 18:13:29,391.55,365.23,391.55,391.55,1012644,29,20363,-67
2020-12-11 18:14:00,460.63,428.20,460.63,460.63,1016346,29,20031,-67
2020-12-11 18:14:30,353.65,328.77,353.65,353.65,1020595,29,20023,-66
2020-12-11 18:15:01,354.02,329.70,354.02,354.02,1024718,28,20522,-67
2020-12-11 18:15:32,544.13,504.20,544.13,544.13,1032318,28,20029,-67
2020-12-11 18:16:02,437.25,395.42,437.25,437.25,1020344,29,20016,-67
2020-12-11 18:16:33,462.77,413.30,462.77,462.77,1016370,29,20036,-68
2020-12-11 18:17:03,389.45,360.83,389.45,389.45,1020054,29,20031,-67
2020-12-11 18:17:34,416.02,386.10,416.02,416.02,1020588,29,20051,-67
2020-12-11 18:18:04,645.17,560.28,645.17,645.17,1016524,29,20027,-67
2020-12-11 18:18:35,391.75,362.55,391.75,391.75,1012557,29,20024,-67
2020-12-11 18:19:05,376.63,350.25,376.63,376.63,1016308,29,20024,-67
2020-12-11 18:19:36,412.17,377.02,412.17,412.17,1020423,29,20024,-67
2020-12-11 18:20:08,682.70,564.17,682.70,682.70,1024606,28,20050,-67
2020-12-11 18:20:39,648.13,587.10,648.13,648.13,1024722,28,20102,-68
2020-12-11 18:21:10,780.00,634.65,780.00,780.00,1024119,28,20095,-67
2020-12-11 18:21:43,406.42,364.65,406.42,406.42,1024372,29,20030,-66
2020-12-11 18:22:16,365.27,341.27,365.27,365.27,1024431,29,20024,-67
2020-12-11 18:22:48,429.45,394.05,429.45,429.45,1024373,29,20494,-67
2020-12-11 18:23:20,432.25,396.13,432.25,432.25,1026348,28,20043,-67
2020-12-11 18:23:50,389.65,361.20,389.65,389.65,1028161,28,20049,-67
2020-12-11 18:24:24,312.00,291.42,312.00,312.00,1028017,28,20058,-67
2020-12-11 18:24:55,410.40,376.33,410.40,410.40,1028070,28,20043,-67
2020-12-11 18:25:27,373.40,348.60,373.40,373.40,1029001,28,20027,-66
2020-12-11 18:25:57,355.08,330.65,355.08,355.08,1032266,28,20086,-67
2020-12-11 18:26:30,378.25,350.67,378.25,378.25,1028341,28,20014,-68
2020-12-11 18:27:02,400.80,371.00,400.80,400.80,1028105,28,20055,-68
2020-12-11 18:27:33,419.35,384.73,419.35,419.35,1028205,28,20018,-67
2020-12-11 18:28:04,313.35,292.23,313.35,313.35,1028866,28,20460,-68
2020-12-11 18:28:35,515.28,472.10,515.28,515.28,1027854,28,20117,-68
2020-12-11 18:29:06,456.45,417.30,456.45,456.45,1027765,28,20070,-68
2020-12-11 18:29:47,365.88,340.50,365.88,365.88,1027962,28,20011,-68
2020-12-11 18:30:18,685.88,584.92,685.88,685.88,1020007,29,20019,-68
2020-12-11 18:30:48,268.30,250.73,268.30,268.30,1019850,29,20016,-68
2020-12-11 18:31:19,301.95,280.90,301.95,301.95,1021474,29,20015,-68
2020-12-11 18:31:49,456.92,417.48,456.92,456.92,1025487,28,20023,-68
2020-12-11 18:32:22,518.03,480.65,518.03,518.03,1023732,29,20027,-68
2020-12-11 18:32:52,379.40,352.85,379.40,379.40,1023797,28,20064,-68
2020-12-11 18:33:23,415.85,387.58,415.85,415.85,1019888,29,20051,-68
2020-12-11 18:33:53,444.95,414.58,444.95,444.95,1024058,28,20023,-69
2020-12-11 18:34:24,559.47,502.52,559.47,559.47,1023879,29,20122,-67
2020-12-11 18:34:54,414.80,378.98,414.80,414.80,1019785,29,20035,-68
2020-12-11 18:35:24,529.42,476.08,529.42,529.42,1011870,29,20481,-68
2020-12-11 18:35:55,398.55,364.88,398.55,398.55,1023837,29,20016,-68
2020-12-11 18:36:26,397.63,364.77,397.63,397.63,1027735,28,20035,-67
2020-12-11 18:36:56,590.90,512.65,590.90,590.90,1019640,29,20433,-68
2020-12-11 18:37:27,493.77,450.77,493.77,493.77,1019793,29,20495,-67
2020-12-11 18:37:58,596.85,537.15,596.85,596.85,1019880,29,20016,-68
2020-12-11 18:38:33,499.20,460.48,499.20,499.20,1023714,29,20086,-68
2020-12-11 18:39:04,543.15,489.83,543.15,543.15,1023486,28,20016,-67
2020-12-11 18:39:35,661.50,597.20,661.50,661.50,1023913,29,20127,-67
2020-12-11 18:40:05,414.30,379.75,414.30,414.30,1023779,29,20066,-67
2020-12-11 18:40:37,348.45,323.35,348.45,348.45,1020501,28,20022,-67
2020-12-11 18:41:07,378.13,349.15,378.13,378.13,1027661,28,20019,-67
2020-12-11 18:41:38,375.08,346.52,375.08,375.08,1023603,29,20019,-67
2020-12-11 18:42:09,724.13,574.03,724.13,724.13,1016067,29,20441,-67
2020-12-11 18:42:39,518.83,482.63,518.83,518.83,1019858,29,20488,-67
2020-12-11 18:43:10,623.33,516.70,623.33,623.33,1019674,29,20107,-66
2020-12-11 18:43:40,543.20,493.63,543.20,543.20,1023660,29,20012,-66
2020-12-11 18:44:11,365.70,339.08,365.70,365.70,1019837,29,20024,-66
2020-12-11 18:44:42,453.13,410.67,453.13,453.13,1027714,28,20019,-67
2020-12-11 18:45:12,519.00,457.65,519.00,519.00,1023728,29,20026,-67
2020-12-11 18:45:43,580.33,517.83,580.33,580.33,1019794,29,20071,-67
2020-12-11 18:46:14,442.17,401.20,442.17,442.17,1019850,29,20453,-67
2020-12-11 18:46:45,536.30,495.48,536.30,536.30,1027794,28,20093,-67
2020-12-11 18:47:18,380.98,355.88,380.98,380.98,1023780,28,20016,-67
2020-12-11 18:47:49,440.42,411.00,440.42,440.42,1023794,29,20015,-67
2020-12-11 18:48:19,368.30,337.20,368.30,368.30,1019902,29,20115,-67
2020-12-11 18:48:50,470.55,436.92,470.55,470.55,1024321,28,20130,-68
2020-12-11 18:49:20,475.60,440.30,475.60,475.60,1027748,28,20011,-67
2020-12-11 18:49:53,492.65,457.52,492.65,492.65,1027765,28,20015,-67
2020-12-11 18:50:24,490.38,456.02,490.38,490.38,1027445,28,20022,-68
2020-12-11 18:50:55,421.48,392.98,421.48,421.48,1024161,28,20011,-68
2020-12-11 18:51:25,368.02,344.67,368.02,368.02,1023661,29,20420,-67
2020-12-11 18:51:56,397.75,371.50,397.75,397.75,1020389,29,20439,-67
2020-12-11 18:52:26,403.27,376.83,403.27,403.27,1019767,29,20363,-67
2020-12-11 18:52:57,445.55,415.55,445.55,445.55,1015808,29,20153,-70
2020-12-11 18:53:28,396.50,365.17,396.50,396.50,1019781,29,20020,-68
2020-12-11 18:53:59,549.97,504.42,549.97,549.97,1019870,29,20016,-68
2020-12-11 18:54:29,333.15,311.55,333.15,333.15,1019941,29,20384,-68
2020-12-11 18:55:07,614.97,539.90,614.97,614.97,1023788,28,20047,-68
2020-12-11 18:55:50,440.67,408.30,440.67,440.67,1027785,28,20046,-67
2020-12-11 18:56:24,627.75,515.38,627.75,627.75,1032328,28,20076,-67
2020-12-11 18:57:01,288.38,264.33,288.38,288.38,1025876,29,20022,-67
2020-12-11 18:57:33,309.08,286.38,309.08,309.08,1026002,29,20015,-66
2020-12-11 18:58:04,294.35,274.88,294.35,294.35,1025836,29,20460,-66
2020-12-11 18:58:34,307.15,285.38,307.15,307.15,1021807,29,20015,-66
2020-12-11 18:59:05,609.17,550.92,609.17,609.17,1018153,29,20095,-67
2020-12-11 18:59:36,662.60,577.67,662.60,662.60,1022040,29,20018,-66
2020-12-11 19:00:06,447.85,401.23,447.85,447.85,1026022,29,20376,-66
2020-12-11 19:00:37,378.00,341.45,378.00,378.00,1025997,29,20011,-66
2020-12-11 19:01:07,432.92,390.83,432.92,432.92,1018025,29,20027,-67
2020-12-11 19:01:38,586.47,543.88,586.47,586.47,1018287,29,20012,-66
2020-12-11 19:02:08,427.20,397.90,427.20,427.20,1022211,29,20468,-66
2020-12-11 19:02:41,371.25,335.85,371.25,371.25,1017894,29,20469,-69
2020-12-11 19:03:11,612.78,555.55,612.78,612.78,1026027,29,20268,-67
2020-12-11 19:03:42,588.88,528.45,588.88,588.88,1026362,28,20500,-67
2020-12-11 19:04:12,425.50,394.17,425.50,425.50,1030606,28,20015,-67
2020-12-11 19:04:43,570.33,514.38,570.33,570.33,1034106,28,20086,-68
2020-12-11 19:05:14,1031.45,725.97,1031.45,1031.45,1030010,28,20022,-67
2020-12-11 19:05:44,625.83,572.58,625.83,625.83,1016469,29,20016,-68
2020-12-11 19:06:15,1308.75,910.88,1308.75,1308.75,1016727,29,20019,-68
2020-12-11 19:06:46,618.78,564.65,618.78,618.78,1012468,29,20017,-68
2020-12-11 19:07:16,375.92,350.65,375.92,375.92,1020097,28,20023,-68
2020-12-11 19:07:47,564.00,513.00,564.00,564.00,1027813,28,20458,-68
2020-12-11 19:08:17,515.47,475.52,515.47,515.47,1027912,28,20069,-68
2020-12-11 19:08:48,576.97,534.50,576.97,576.97,1031683,28,20014,-68
2020-12-11 19:09:18,422.58,392.70,422.58,422.58,1028118,28,20011,-68
2020-12-11 19:09:49,430.52,400.75,430.52,430.52,1027674,28,20010,-68
2020-12-11 19:10:21,446.63,415.85,446.63,446.63,1024022,29,20012,-68
2020-12-11 19:10:51,557.63,509.55,557.63,557.63,1023820,29,20070,-68
2020-12-11 19:11:22,525.20,485.75,525.20,525.20,1019840,29,20384,-68
2020-12-11 19:11:53,453.15,421.33,453.15,453.15,1015900,29,20020,-68
2020-12-11 19:12:24,471.52,439.35,471.52,471.52,1019706,29,20054,-68
2020-12-11 19:12:54,459.23,427.17,459.23,459.23,1027659,28,20105,-68
2020-12-11 19:13:26,535.95,492.80,535.95,535.95,1027641,28,20015,-69
2020-12-11 19:13:56,407.10,379.75,407.10,407.10,1023788,29,20026,-68
2020-12-11 19:14:27,754.45,680.97,754.45,754.45,1023689,29,20551,-68
2020-12-11 19:14:57,448.70,418.48,448.70,448.70,1023794,29,20004,-68
2020-12-11 19:15:29,538.13,491.15,538.13,538.13,1023909,28,20383,-68
2020-12-11 19:15:59,400.67,372.30,400.67,400.67,1023720,28,20248,-68
2020-12-11 19:16:32,410.33,380.77,410.33,410.33,1027913,28,20015,-68
2020-12-11 19:17:03,531.38,493.52,531.38,531.38,1023731,29,20098,-68
2020-12-11 19:17:33,559.00,508.73,559.00,559.00,1024369,28,20026,-68
2020-12-11 19:18:05,535.42,498.88,535.42,535.42,1027946,28,20039,-68
2020-12-11 19:18:36,420.77,390.17,420.77,420.77,1023743,29,20419,-68
2020-12-11 19:19:07,411.45,372.55,411.45,411.45,1015705,28,20040,-68
2020-12-11 19:19:38,582.47,528.88,582.47,582.47,1016604,29,20461,-68
2020-12-11 19:20:12,463.70,429.88,463.70,463.70,1016447,29,20012,-68
2020-12-11 19:20:42,482.35,445.50,482.35,482.35,1019855,29,20562,-68
2020-12-11 19:21:16,501.75,462.90,501.75,501.75,1020323,28,20091,-68
2020-12-11 19:21:47,540.45,499.92,540.45,540.45,1020567,29,20012,-68
2020-12-11 19:22:17,489.25,456.17,489.25,489.25,1028289,28,20479,-68
2020-12-11 19:22:48,508.58,474.08,508.58,508.58,1028474,28,20018,-68
2020-12-11 19:23:19,365.88,341.27,365.88,365.88,1028686,28,20090,-68
2020-12-11 19:23:50,453.38,422.90,453.38,453.38,1028465,28,20073,-68
2020-12-11 19:24:21,436.65,407.90,436.65,436.65,1024224,28,20043,-69
2020-12-11 19:24:52,511.08,472.23,511.08,511.08,1020315,29,20112,-68
2020-12-11 19:25:23,537.22,499.00,537.22,537.22,1020477,29,20377,-68
2020-12-11 19:25:53,408.20,381.00,408.20,408.20,1016548,29,20024,-68
2020-12-11 19:26:24,468.73,436.55,468.73,468.73,1016663,29,20012,-68
2020-12-11 19:26:55,469.42,437.95,469.42,469.42,1016497,29,20012,-68
2020-12-11 19:27:25,497.95,464.73,497.95,497.95,1020580,29,20016,-68
2020-12-11 19:27:56,502.08,466.75,502.08,502.08,1020583,29,20533,-68
2020-12-11 19:28:26,538.97,502.13,538.97,538.97,1024556,29,20460,-68
2020-12-11 19:28:57,531.22,493.50,531.22,531.22,1024477,28,20030,-68
2020-12-11 19:29:28,458.13,427.42,458.13,458.13,1028418,28,20007,-68
2020-12-11 19:29:58,438.33,404.17,438.33,438.33,1028521,28,20031,-68
2020-12-11 19:30:29,352.25,329.60,352.25,352.25,1028515,28,20015,-68
2020-12-11 19:30:59,562.85,523.33,562.85,562.85,1028148,28,20018,-68
2020-12-11 19:31:30,531.63,492.33,531.63,531.63,1028658,28,20145,-68
2020-12-11 19:32:01,518.60,481.67,518.60,518.60,1032592,28,20558,-68
2020-12-11 19:32:31,545.92,501.27,545.92,545.92,1020558,29,20055,-68
2020-12-11 19:33:02,623.28,560.85,623.28,623.28,1020395,29,20035,-68
2020-12-11 19:33:34,475.30,434.20,475.30,475.30,1016671,29,20456,-68
2020-12-11 19:34:05,492.60,447.58,492.60,492.60,1017406,29,20016,-68
2020-12-11 19:34:36,424.17,390.65,424.17,424.17,1016723,29,20027,-68
2020-12-11 19:35:07,474.70,435.80,474.70,474.70,1020165,29,20456,-68
2020-12-11 19:35:37,447.00,414.15,447.00,447.00,1016447,29,20044,-69
2020-12-11 19:36:09,539.88,500.48,539.88,539.88,1020549,29,20066,-68
2020-12-11 19:36:39,528.20,487.85,528.20,528.20,1020812,29,20121,-69
2020-12-11 19:37:10,510.38,472.15,510.38,510.38,1020906,28,20100,-68
2020-12-11 19:37:40,398.50,371.10,398.50,398.50,1016488,29,20016,-69
2020-12-11 19:38:11,492.13,456.98,492.13,492.13,1016592,29,20126,-69
2020-12-11 19:38:41,394.52,367.77,394.52,394.52,1020442,29,20022,-68
2020-12-11 19:39:12,612.53,559.13,612.53,612.53,1024317,28,20078,-68
2020-12-11 19:39:43,696.97,628.83,696.97,696.97,1028339,28,20062,-69
2020-12-11 19:40:13,682.83,614.20,682.83,682.83,1024548,28,20027,-69
2020-12-11 19:40:45,895.00,746.60,895.00,895.00,1020235,29,20035,-69
2020-12-11 19:41:15,634.60,570.42,634.60,634.60,1016476,29,20021,-68
2020-12-11 19:41:47,364.90,340.67,364.90,364.90,1024344,29,20019,-68
2020-12-11 19:42:17,845.15,707.50,845.15,845.15,1024280,29,20015,-69
2020-12-11 19:42:48,390.52,365.08,390.52,390.52,1024271,29,20123,-69
2020-12-11 19:43:18,501.42,462.83,501.42,501.42,1020365,29,20019,-68
2020-12-11 19:43:49,587.38,543.35,587.38,587.38,1024110,28,20070,-69
2020-12-11 19:44:20,497.92,464.00,497.92,497.92,1020404,29,20015,-68
2020-12-11 19:44:50,457.95,424.80,457.95,457.95,1020254,29,20019,-68
2020-12-11 19:45:21,692.22,624.05,692.22,692.22,1020435,29,20496,-68
2020-12-11 19:45:51,653.90,599.90,653.90,653.90,1020362,29,20012,-68
2020-12-11 19:46:22,1239.32,831.97,1239.32,1239.32,1028387,28,20046,-68
2020-12-11 19:46:53,814.63,604.85,814.63,814.63,1020195,29,20075,-68
2020-12-11 19:47:23,385.27,356.80,385.27,385.27,1020477,29,20016,-68
2020-12-11 19:47:54,523.53,488.48,523.53,523.53,1020275,29,20046,-68
2020-12-11 19:48:25,384.23,354.52,384.23,384.23,1024377,29,20018,-68
2020-12-11 19:48:55,521.35,479.73,521.35,521.35,1016332,29,20024,-68
2020-12-11 19:49:28,583.40,528.92,583.40,583.40,1020334,29,20011,-68
2020-12-11 19:50:00,555.22,505.02,555.22,555.22,1024342,29,20448,-68
2020-12-11 19:50:31,450.67,418.23,450.67,450.67,1024457,29,20531,-68
2020-12-11 19:51:01,415.25,386.20,415.25,415.25,1024109,29,20014,-68
2020-12-11 19:51:32,402.27,375.35,402.27,402.27,1020407,29,20027,-68
2020-12-11 19:52:07,690.67,631.33,690.67,690.67,1024238,29,20522,-68
2020-12-11 19:52:38,477.10,445.17,477.10,477.10,1021211,29,20016,-69
2020-12-11 19:53:09,420.63,386.63,420.63,420.63,1024318,29,20058,-69
2020-12-11 19:53:39,995.35,814.20,995.35,995.35,1020273,29,20095,-68
2020-12-11 19:54:10,742.95,667.58,742.95,742.95,1016562,29,20434,-68
2020-12-11 19:54:42,446.75,416.95,446.75,446.75,1016311,29,20511,-69
2020-12-11 19:55:13,520.33,481.73,520.33,520.33,1020281,28,20111,-68
2020-12-11 19:55:43,409.60,381.60,409.60,409.60,1024217,29,20019,-69
2020-12-11 19:56:15,399.83,373.55,399.83,399.83,1020365,29,20020,-69
2020-12-11 19:56:45,784.35,690.83,784.35,784.35,1024191,29,20015,-69
2020-12-11 19:57:16,591.63,542.55,591.63,591.63,1024324,29,20050,-69
2020-12-11 19:57:46,457.65,421.65,457.65,457.65,1024472,29,20098,-69
2020-12-11 19:58:17,820.88,737.22,820.88,820.88,1020531,29,20018,-69
2020-12-11 19:58:47,867.47,668.92,867.47,867.47,1016297,29,20020,-69
2020-12-11 19:59:18,465.08,433.48,465.08,465.08,1016513,29,20433,-68
2020-12-11 19:59:48,471.77,435.15,471.77,471.77,1020380,29,20015,-69
2020-12-11 20:00:20,814.38,730.92,814.38,814.38,1020630,29,20097,-69
2020-12-11 20:00:50,451.33,419.85,451.33,451.33,1016488,29,20104,-69
2020-12-11 20:01:21,411.02,382.90,411.02,411.02,1016511,29,20170,-69
2020-12-11 20:01:51,396.90,370.25,396.90,396.90,1016367,29,20021,-69
2020-12-11 20:02:22,520.65,481.08,520.65,520.65,1020528,29,20372,-69
2020-12-11 20:02:53,590.22,547.63,590.22,590.22,1024128,29,20018,-68
2020-12-11 20:03:23,413.85,385.30,413.85,413.85,1024484,28,20019,-68
2020-12-11 20:03:54,384.05,358.52,384.05,384.05,1028093,28,20015,-68
2020-12-11 20:04:27,404.13,377.10,404.13,404.13,1024312,29,20460,-68
2020-12-11 20:04:57,468.70,436.75,468.70,468.70,1020087,29,20573,-67
2020-12-11 20:05:28,440.15,411.48,440.15,440.15,1012446,29,20065,-68
2020-12-11 20:06:01,513.55,477.15,513.55,513.55,1012432,29,20064,-68
2020-12-11 20:06:49,387.08,362.00,387.08,387.08,1016604,29,20091,-67
2020-12-11 20:07:30,365.70,342.35,365.70,365.70,1028265,28,20479,-68
2020-12-11 20:08:10,377.25,352.77,377.25,377.25,1028166,28,20007,-68
2020-12-11 20:08:50,349.00,325.88,349.00,349.00,1024379,28,20019,-68
2020-12-11 20:09:32,307.40,287.60,307.40,307.40,1024225,29,20067,-68
2020-12-11 20:10:03,330.45,308.50,330.45,330.45,1024326,29,20090,-68
2020-12-11 20:10:34,303.23,283.13,303.23,303.23,1027207,28,20022,-68
2020-12-11 20:11:05,535.13,497.98,535.13,535.13,1023976,29,20013,-68
2020-12-11 20:11:36,433.90,404.88,433.90,433.90,1022554,29,20055,-68
2020-12-11 20:12:07,428.08,399.75,428.08,428.08,1028331,28,20035,-68
2020-12-11 20:12:39,451.92,420.08,451.92,451.92,1024517,28,20015,-68
2020-12-11 20:13:10,604.95,560.45,604.95,604.95,1024183,29,20030,-68
2020-12-11 20:13:40,464.85,432.52,464.85,464.85,1024250,29,20102,-68
2020-12-11 20:14:11,425.30,397.02,425.30,425.30,1020565,29,20453,-68
2020-12-11 20:14:42,722.08,652.72,722.08,722.08,1016483,29,20171,-68
2020-12-11 20:15:12,613.10,555.20,613.10,613.10,1020179,29,20016,-68
2020-12-11 20:15:43,536.97,496.50,536.97,536.97,1021064,29,20123,-68
2020-12-11 20:16:13,623.85,566.92,623.85,623.85,1024517,29,20455,-67
2020-12-11 20:16:44,650.03,593.03,650.03,650.03,1024297,28,20401,-68
2020-12-11 20:17:17,985.30,729.67,985.30,985.30,1020083,29,20369,-68
2020-12-11 20:17:48,498.83,459.50,498.83,498.83,1024522,28,20015,-68
2020-12-11 20:18:18,585.38,531.40,585.38,585.38,1020251,29,20015,-68
2020-12-11 20:18:49,576.63,532.13,576.63,576.63,1020699,29,20019,-68
2020-12-11 20:19:19,428.75,398.92,428.75,428.75,1020257,29,20110,-68
2020-12-11 20:19:50,763.13,667.00,763.13,763.13,1020253,29,20019,-68
2020-12-11 20:20:20,659.63,598.28,659.63,659.63,1016562,29,20017,-68
2020-12-11 20:20:51,507.10,464.92,507.10,507.10,1019100,29,20019,-68
2020-12-11 20:21:21,440.05,411.02,440.05,440.05,1020688,29,20104,-68
2020-12-11 20:21:52,538.72,501.02,538.72,538.72,1022168,29,20092,-68
2020-12-11 20:22:22,709.25,638.55,709.25,709.25,1020835,29,20020,-68
2020-12-11 20:22:53,518.25,476.08,518.25,518.25,1024015,29,20027,-68
2020-12-11 20:23:24,540.80,498.90,540.80,540.80,1016209,29,20008,-68
2020-12-11 20:23:54,528.45,488.27,528.45,528.45,1020272,29,20016,-68
2020-12-11 20:24:25,500.67,463.00,500.67,500.67,1020243,29,20031,-68
2020-12-11 20:24:56,512.13,478.17,512.13,512.13,1024473,28,20110,-68
2020-12-11 20:25:26,424.60,393.90,424.60,424.60,1030066,28,20034,-68
2020-12-11 20:25:58,563.63,508.92,563.63,563.63,1020171,29,20020,-68
2020-12-11 20:26:28,604.88,555.60,604.88,604.88,1016282,29,20020,-68
2020-12-11 20:27:00,523.25,488.52,523.25,523.25,1012294,29,20045,-68
2020-12-11 20:27:30,439.20,406.90,439.20,439.20,1020542,29,20468,-68
2020-12-11 20:28:02,473.73,436.65,473.73,473.73,1020190,29,20040,-68
2020-12-11 20:28:33,561.60,516.88,561.60,561.60,1024568,28,20043,-68
2020-12-11 20:29:03,644.08,582.00,644.08,644.08,1028268,28,20019,-68
2020-12-11 20:29:34,617.83,568.03,617.83,617.83,1028309,28,20061,-68
2020-12-11 20:30:04,597.15,549.55,597.15,597.15,1020205,29,20118,-68
2020-12-11 20:30:35,380.60,355.25,380.60,380.60,1016276,29,20097,-68
2020-12-11 20:31:06,526.83,479.02,526.83,526.83,1016083,29,20012,-68
2020-12-11 20:31:36,470.27,433.13,470.27,470.27,1016612,28,20067,-68
2020-12-11 20:32:07,574.83,515.35,574.83,574.83,1028086,28,20019,-68
2020-12-11 20:32:37,686.67,624.67,686.67,686.67,1028001,28,20081,-68
2020-12-11 20:33:08,583.72,532.40,583.72,583.72,1027859,28,20511,-68
2020-12-11 20:33:38,889.25,700.40,889.25,889.25,1020186,29,20023,-68
2020-12-11 20:34:09,506.67,466.25,506.67,506.67,1024069,28,20019,-68
2020-12-11 20:34:42,691.40,626.45,691.40,691.40,1024073,29,20027,-68
2020-12-11 20:35:13,464.95,433.98,464.95,464.95,1028041,28,20023,-68
2020-12-11 20:35:44,481.45,446.70,481.45,481.45,1024173,28,20392,-67
2020-12-11 20:36:14,787.72,683.00,787.72,787.72,1024101,29,20020,-68
2020-12-11 20:36:51,647.38,582.25,647.38,647.38,1020306,29,20482,-68
2020-12-11 20:37:22,461.10,423.92,461.10,461.10,1020104,29,20020,-68
2020-12-11 20:37:54,446.70,415.80,446.70,446.70,1016308,29,20020,-69
2020-12-11 20:38:25,494.92,461.33,494.92,494.92,1023991,28,20021,-68
2020-12-11 20:38:56,506.15,466.45,506.15,506.15,1024038,29,20522,-68
2020-12-11 20:39:26,461.15,422.98,461.15,461.15,1024918,28,20106,-68
2020-12-11 20:39:57,556.13,514.63,556.13,556.13,1020173,29,20377,-68
2020-12-11 20:40:27,498.08,465.10,498.08,498.08,1016153,29,20441,-68
2020-12-11 20:40:58,540.60,503.70,540.60,540.60,1019918,29,20027,-68
2020-12-11 20:41:28,447.80,415.55,447.80,447.80,1020138,29,20023,-68
2020-12-11 20:42:00,666.95,607.53,666.95,666.95,1012188,29,20036,-68
2020-12-11 20:42:30,520.67,483.58,520.67,520.67,1020171,29,20035,-68
2020-12-11 20:43:02,398.70,371.92,398.70,398.70,1023862,29,20015,-68
2020-12-11 20:43:33,473.33,434.25,473.33,473.33,1024075,29,20019,-68
2020-12-11 20:44:04,713.05,627.70,713.05,713.05,1016547,29,20036,-68
2020-12-11 20:44:34,459.95,424.30,459.95,459.95,1016590,29,20016,-68
2020-12-11 20:45:07,599.72,552.25,599.72,599.72,1015987,29,20115,-68
2020-12-11 20:45:42,485.02,447.15,485.02,485.02,1016225,29,20082,-68
2020-12-11 20:46:12,585.92,533.05,585.92,585.92,1012322,29,20025,-68
2020-12-11 20:46:43,550.58,508.35,550.58,550.58,1012314,29,20040,-68
2020-12-11 20:47:13,485.95,451.58,485.95,485.95,1009069,29,20494,-68
2020-12-11 20:47:44,503.42,463.77,503.42,503.42,1016326,29,20111,-68
2020-12-11 20:48:14,473.67,436.65,473.67,473.67,1016267,29,20020,-68
2020-12-11 20:48:45,379.77,354.05,379.77,379.77,1016124,29,20067,-68
2020-12-11 20:49:16,426.75,397.30,426.75,426.75,1012168,29,20107,-68
2020-12-11 20:49:46,532.85,496.42,532.85,532.85,1016167,29,20016,-68
2020-12-11 20:50:28,699.30,628.72,699.30,699.30,1016242,29,20051,-68
2020-12-11 20:50:59,439.58,408.45,439.58,439.58,1015986,29,20508,-68
2020-12-11 20:51:30,394.30,366.35,394.30,394.30,1024197,29,20075,-68
2020-12-11 20:52:01,433.08,400.38,433.08,433.08,1020143,29,20401,-68
2020-12-11 20:52:32,569.22,527.50,569.22,569.22,1027998,28,20015,-68
2020-12-11 20:53:02,528.17,491.75,528.17,528.17,1019999,28,20019,-68
2020-12-11 20:53:34,506.25,470.45,506.25,506.25,1024263,28,20015,-68
2020-12-11 20:54:04,423.75,393.98,423.75,423.75,1024039,29,20015,-68
2020-12-11 20:54:35,430.15,399.80,430.15,430.15,1020122,29,20118,-68
2020-12-11 20:55:05,410.58,383.15,410.58,410.58,1023942,29,20471,-68
2020-12-11 20:55:38,748.28,673.35,748.28,748.28,1024128,29,20011,-68
2020-12-11 20:56:12,619.65,562.70,619.65,619.65,1028067,28,20065,-68
2020-12-11 20:56:43,509.08,471.70,509.08,509.08,1027981,28,20085,-68
2020-12-11 20:57:14,523.30,484.20,523.30,523.30,1019899,29,20036,-68
2020-12-11 20:57:44,437.40,406.70,437.40,437.40,1012261,29,20036,-68
2020-12-11 20:58:15,533.35,486.65,533.35,533.35,1020111,29,20020,-68
2020-12-11 20:58:45,987.25,799.88,987.25,987.25,1020137,29,20024,-68
2020-12-11 20:59:17,734.28,657.15,734.28,734.28,1020457,28,20471,-68
2020-12-11 20:59:47,442.83,412.42,442.83,442.83,1032223,28,20426,-68
2020-12-11 21:00:18,472.02,437.40,472.02,472.02,1031994,28,20117,-68
2020-12-11 21:00:49,494.92,460.50,494.92,494.92,1027907,28,20140,-68
2020-12-11 21:01:20,489.90,456.35,489.90,489.90,1023987,29,20043,-68
2020-12-11 21:01:52,423.45,394.95,423.45,423.45,1020035,29,20067,-68
2020-12-11 21:02:26,629.42,573.15,629.42,629.42,1020208,29,20094,-68
2020-12-11 21:02:56,690.28,625.15,690.28,690.28,1020775,29,20019,-68
2020-12-11 21:03:27,464.75,433.77,464.75,464.75,1024086,29,20023,-68
2020-12-11 21:03:58,440.80,410.05,440.80,440.80,1020109,29,20019,-69
2020-12-11 21:04:28,435.98,406.80,435.98,435.98,1020090,29,20020,-68
2020-12-11 21:04:59,634.45,580.90,634.45,634.45,1023870,28,20058,-68
2020-12-11 21:05:29,559.40,513.13,559.40,559.40,1023949,29,20387,-68
2020-12-11 21:06:00,436.90,405.52,436.90,436.90,1024099,29,20011,-68
2020-12-11 21:06:31,479.95,447.20,479.95,479.95,1024120,29,20026,-68
2020-12-11 21:07:02,472.92,440.25,472.92,472.92,1016160,29,20110,-68
2020-12-11 21:07:34,566.75,526.60,566.75,566.75,1020423,29,20388,-68
2020-12-11 21:08:05,447.88,410.50,447.88,447.88,1024106,29,20015,-68
2020-12-11 21:08:36,525.30,477.23,525.30,525.30,1025002,28,20015,-68
2020-12-11 21:09:12,467.67,435.95,467.67,467.67,1023837,29,20015,-68
2020-12-11 21:09:42,481.35,446.48,481.35,481.35,1023903,29,20051,-68
2020-12-11 21:10:14,749.00,664.80,749.00,749.00,1024066,29,20027,-68
2020-12-11 21:10:45,413.95,384.27,413.95,413.95,1029082,28,20007,-68
2020-12-11 21:11:17,408.77,380.52,408.77,408.77,1020140,29,20038,-68
2020-12-11 21:11:47,774.63,697.63,774.63,774.63,1020140,29,20048,-68
2020-12-11 21:12:19,678.83,617.28,678.83,678.83,1020035,29,20367,-68
2020-12-11 21:12:50,439.98,408.70,439.98,439.98,1020673,28,20048,-68
2020-12-11 21:13:20,436.00,404.23,436.00,436.00,1023838,29,20078,-67
2020-12-11 21:13:51,494.80,458.45,494.80,494.80,1016060,29,20024,-68
2020-12-11 21:14:22,387.35,360.48,387.35,387.35,1020005,29,20015,-68
2020-12-11 21:14:52,807.42,721.97,807.42,807.42,1020215,29,20031,-68
2020-12-11 21:15:23,534.40,495.73,534.40,534.40,1020231,28,20500,-68
2020-12-11 21:15:54,477.20,445.10,477.20,477.20,1020081,28,20470,-68
2020-12-11 21:16:25,550.65,510.02,550.65,550.65,1020019,29,20022,-68
2020-12-11 21:16:55,415.23,386.45,415.23,415.23,1020170,29,20432,-68
2020-12-11 21:17:26,412.25,383.48,412.25,412.25,1020345,28,20008,-68
2020-12-11 21:17:56,451.23,410.88,451.23,451.23,1024065,29,20026,-68
2020-12-11 21:18:27,521.25,484.40,521.25,521.25,1023923,28,20027,-68
2020-12-11 21:18:58,495.45,459.77,495.45,495.45,1015973,29,20516,-68
2020-12-11 21:19:28,469.35,435.38,469.35,469.35,1012094,29,20445,-67
2020-12-11 21:19:59,498.40,455.13,498.40,498.40,1016223,29,20020,-68
2020-12-11 21:20:30,479.83,443.95,479.83,479.83,1016061,29,20072,-68
2020-12-11 21:21:00,747.10,680.97,747.10,747.10,1015924,29,20024,-68
2020-12-11 21:21:31,553.53,511.00,553.53,553.53,1016162,29,20016,-68
2020-12-11 21:22:03,423.63,394.75,423.63,423.63,1016359,29,20020,-68
2020-12-11 21:22:34,408.10,380.35,408.10,408.10,1020658,28,20564,-68
2020-12-11 21:23:04,494.25,458.90,494.25,494.25,1023827,28,20019,-68
2020-12-11 21:23:35,543.03,504.73,543.03,543.03,1023947,29,20015,-68
2020-12-11 21:24:06,572.42,524.70,572.42,572.42,1023724,28,20573,-67
2020-12-11 21:24:36,416.50,387.60,416.50,416.50,1023905,29,20020,-67
2020-12-11 21:25:08,510.23,474.08,510.23,510.23,1027724,28,20030,-67
2020-12-11 21:25:38,528.80,473.88,528.80,528.80,1020015,29,20020,-67
2020-12-11 21:26:09,816.75,729.38,816.75,816.75,1016186,29,20442,-67
2020-12-11 21:26:39,549.25,491.70,549.25,549.25,1019950,29,20020,-67
2020-12-11 21:27:10,528.45,492.10,528.45,528.45,1027791,28,20066,-67
2020-12-11 21:27:40,433.00,404.05,433.00,433.00,1027903,28,20026,-67
2020-12-11 21:28:11,450.33,419.77,450.33,450.33,1028145,28,20097,-67
2020-12-11 21:28:41,579.45,535.88,579.45,579.45,1028354,28,20014,-68
2020-12-11 21:29:12,434.33,405.25,434.33,434.33,1023952,29,20110,-66
2020-12-11 21:29:42,396.27,369.55,396.27,396.27,1023992,29,20098,-67
2020-12-11 21:30:17,647.67,594.78,647.67,647.67,1023942,29,20026,-67
2020-12-11 21:30:50,524.67,480.00,524.67,524.67,1025281,28,20495,-67
2020-12-11 21:31:21,522.67,483.48,522.67,522.67,1031842,28,20030,-67
2020-12-11 21:31:52,542.30,501.23,542.30,542.30,1028162,28,20015,-67
2020-12-11 21:32:32,477.52,439.23,477.52,477.52,1019890,29,20024,-67
2020-12-11 21:33:14,530.67,477.42,530.67,530.67,1019924,29,20023,-67
2020-12-11 21:33:48,514.03,474.90,514.03,514.03,1023886,29,20026,-68
2020-12-11 21:34:29,399.00,369.08,399.00,399.00,1023321,29,20047,-67
2020-12-11 21:35:10,338.83,316.52,338.83,338.83,1023692,29,20019,-68
2020-12-11 21:35:41,357.77,333.05,357.77,357.77,1016042,29,20048,-67
2020-12-11 21:36:12,359.13,335.00,359.13,359.13,1015908,29,20121,-67
2020-12-11 21:36:43,497.75,458.17,497.75,497.75,1019915,29,20020,-67
2020-12-11 21:37:13,479.08,443.17,479.08,479.08,1011915,29,20131,-67
2020-12-11 21:37:44,483.92,448.45,483.92,483.92,1016065,29,20144,-67
2020-12-11 21:38:14,526.78,488.48,526.78,526.78,1016020,29,20047,-67
2020-12-11 21:38:55,467.75,434.27,467.75,467.75,1023832,29,20020,-68
2020-12-11 21:39:25,386.35,358.52,386.35,386.35,1023877,29,20012,-68
2020-12-11 21:39:56,389.38,362.08,389.38,389.38,1023895,28,20051,-67
2020-12-11 21:40:28,352.20,328.20,352.20,352.20,1015925,29,20505,-68
2020-12-11 21:40:58,859.95,766.70,859.95,859.95,1023681,29,20018,-69
2020-12-11 21:41:29,525.45,480.50,525.45,525.45,1027750,28,20030,-67
2020-12-11 21:41:59,442.30,407.42,442.30,442.30,1023843,29,20019,-67
2020-12-11 21:42:30,444.38,410.33,444.38,444.38,1019867,29,20012,-68
2020-12-11 21:43:00,576.53,530.08,576.53,576.53,1023883,29,20468,-68
2020-12-11 21:43:31,401.30,374.15,401.30,401.30,1027556,28,20082,-69
2020-12-11 21:44:01,569.45,524.35,569.45,569.45,1023601,28,20447,-68
2020-12-11 21:44:32,377.50,351.80,377.50,377.50,1016067,29,20012,-68
2020-12-11 21:45:03,496.92,462.60,496.92,496.92,1019644,29,20003,-69
2020-12-11 21:45:34,462.42,429.52,462.42,462.42,1019925,29,20456,-68
2020-12-11 21:46:05,587.45,542.35,587.45,587.45,1019972,29,20141,-68
2020-12-11 21:46:35,515.17,467.35,515.17,515.17,1020257,29,20451,-69
2020-12-11 21:47:06,418.98,386.52,418.98,418.98,1023952,28,20007,-68
2020-12-11 21:47:37,475.55,440.80,475.55,475.55,1023881,28,20059,-69
2020-12-11 21:48:07,582.03,522.08,582.03,582.03,1016028,29,20016,-68
2020-12-11 21:48:38,595.47,542.72,595.47,595.47,1016037,29,20075,-68
2020-12-11 21:49:08,459.08,427.55,459.08,459.08,1020042,29,20038,-69
2020-12-11 21:49:39,413.70,382.27,413.70,413.70,1027768,28,20380,-68
2020-12-11 21:50:12,384.48,358.15,384.48,384.48,1027834,28,19999,-68
2020-12-11 21:50:42,994.08,708.97,994.08,994.08,1024262,28,19999,-69
2020-12-11 21:51:13,654.33,589.70,654.33,654.33,1024015,28,20027,-68
2020-12-11 21:51:43,673.95,607.88,673.95,673.95,1023869,29,20015,-68
2020-12-11 21:52:14,564.13,524.83,564.13,564.13,1019891,29,20504,-69
2020-12-11 21:52:44,427.83,396.65,427.83,427.83,1023936,29,20131,-68
2020-12-11 21:53:15,556.42,509.10,556.42,556.42,1019900,29,20232,-68
2020-12-11 21:53:45,560.63,511.70,560.63,560.63,1019973,29,20013,-68
2020-12-11 21:54:16,413.92,386.08,413.92,413.92,1023854,29,20482,-68
2020-12-11 21:54:47,494.02,460.35,494.02,494.02,1019950,29,20039,-68
2020-12-11 21:55:17,562.72,523.13,562.72,562.72,1023815,29,20046,-68
2020-12-11 21:55:48,451.65,420.20,451.65,451.65,1023919,29,19999,-68
2020-12-11 21:56:19,460.05,429.88,460.05,460.05,1024055,28,20102,-68
2020-12-11 21:56:49,585.97,533.25,585.97,585.97,1027709,28,20011,-69
2020-12-11 21:57:20,533.15,483.08,533.15,533.15,1027767,28,20010,-68
2020-12-11 21:57:50,709.88,638.25,709.88,709.88,1023731,28,20007,-68
2020-12-11 21:58:21,657.63,589.95,657.63,657.63,1019850,29,20082,-68
2020-12-11 21:58:52,444.42,415.20,444.42,444.42,1019911,29,20059,-69
2020-12-11 21:59:22,481.13,449.95,481.13,481.13,1020069,29,20453,-68
2020-12-11 21:59:55,438.85,409.85,438.85,438.85,1016249,29,20102,-68
2020-12-11 22:00:25,518.80,483.63,518.80,518.80,1015944,29,20468,-69
2020-12-11 22:00:56,448.50,418.17,448.50,448.50,1019800,29,20019,-69
2020-12-11 22:01:27,461.90,427.25,461.90,461.90,1019933,29,20004,-68
2020-12-11 22:01:57,520.15,480.70,520.15,520.15,1020121,28,20007,-69
2020-12-11 22:02:28,439.85,411.58,439.85,439.85,1016174,29,20107,-69
2020-12-11 22:02:59,530.38,493.95,530.38,530.38,1015821,29,20055,-69
2020-12-11 22:03:29,431.45,403.02,431.45,431.45,1019891,29,20011,-68
2020-12-11 22:04:00,424.75,395.23,424.75,424.75,1015833,29,20024,-68
2020-12-11 22:04:32,404.20,377.77,404.20,404.20,1019869,29,20437,-69
2020-12-11 22:05:03,498.02,462.63,498.02,498.02,1023651,29,20016,-69
2020-12-11 22:05:33,661.70,598.33,661.70,661.70,1015959,29,20051,-68
2020-12-11 22:06:04,538.10,500.95,538.10,538.10,1015990,29,20016,-69
2020-12-11 22:06:35,764.60,684.78,764.60,764.60,1019974,29,20016,-68
2020-12-11 22:07:06,433.75,405.02,433.75,433.75,1019700,29,20048,-68
2020-12-11 22:07:37,448.55,417.23,448.55,448.55,1019891,29,20464,-69
2020-12-11 22:08:07,485.13,445.75,485.13,485.13,1020147,29,20012,-69
2020-12-11 22:08:38,546.92,504.05,546.92,546.92,1016273,29,20020,-69
2020-12-11 22:09:09,624.10,572.28,624.10,624.10,1015919,29,20024,-68
2020-12-11 22:09:40,514.47,477.63,514.47,514.47,1012075,29,20020,-69
2020-12-11 22:10:11,424.10,394.40,424.10,424.10,1015967,29,20039,-68
2020-12-11 22:10:42,545.90,505.70,545.90,545.90,1020004,29,20444,-68
2020-12-11 22:11:12,504.95,465.77,504.95,504.95,1027610,28,20433,-68
2020-12-11 22:11:46,490.95,457.20,490.95,490.95,1027365,28,20427,-68
2020-12-11 22:12:17,485.23,449.52,485.23,485.23,1027227,28,20015,-69
2020-12-11 22:12:49,361.38,336.15,361.38,361.38,1024833,28,20035,-68
2020-12-11 22:13:19,564.25,521.85,564.25,564.25,1031931,28,20392,-68
2020-12-11 22:13:50,445.98,411.02,445.98,445.98,1027729,28,20011,-68
2020-12-11 22:14:20,574.53,526.92,574.53,574.53,1015899,29,20155,-69
2020-12-11 22:14:51,636.38,574.42,636.38,636.38,1019753,29,20101,-68
2020-12-11 22:15:22,633.17,582.67,633.17,633.17,1019739,29,20020,-68
2020-12-11 22:15:52,569.50,518.25,569.50,569.50,1019929,29,20015,-68
2020-12-11 22:16:24,653.00,589.88,653.00,653.00,1019994,29,20027,-68
2020-12-11 22:16:54,578.33,526.05,578.33,578.33,1019925,29,20546,-69
2020-12-11 22:17:25,772.60,686.63,772.60,772.60,1015986,29,20048,-68
2020-12-11 22:17:57,664.05,594.22,664.05,664.05,1012074,29,20013,-68
2020-12-11 22:18:27,416.60,388.25,416.60,416.60,1019879,29,20012,-68
2020-12-11 22:18:58,524.40,481.70,524.40,524.40,1023677,28,20035,-69
2020-12-11 22:19:28,497.17,461.20,497.17,497.17,1015974,29,20022,-68
2020-12-11 22:19:59,630.58,578.72,630.58,630.58,1008153,29,20025,-68
2020-12-11 22:20:29,403.85,376.75,403.85,403.85,1015942,29,20076,-68
2020-12-11 22:21:00,477.67,440.63,477.67,477.67,1019649,29,20020,-69
2020-12-11 22:21:30,656.00,599.63,656.00,656.00,1012066,29,20501,-68
2020-12-11 22:22:01,638.38,581.13,638.38,638.38,1019761,29,20024,-68
2020-12-11 22:22:32,397.45,370.73,397.45,397.45,1015953,29,20012,-68
2020-12-11 22:23:04,385.27,360.08,385.27,385.27,1011918,29,20005,-69
2020-12-11 22:23:37,483.00,449.23,483.00,483.00,1016040,29,20562,-68
2020-12-11 22:24:08,531.58,495.17,531.58,531.58,1016407,29,20350,-69
2020-12-11 22:24:47,514.97,479.73,514.97,514.97,1024691,28,20008,-68
2020-12-11 22:25:19,405.45,378.83,405.45,405.45,1023611,29,20105,-68
2020-12-11 22:25:51,379.02,354.08,379.02,379.02,1023968,29,20007,-68
2020-12-11 22:26:22,628.85,580.00,628.85,628.85,1023812,29,20012,-68
2020-12-11 22:26:52,512.63,471.77,512.63,512.63,1020388,29,20433,-68
2020-12-11 22:27:23,470.92,438.33,470.92,470.92,1015899,29,20025,-69
2020-12-11 22:27:53,557.80,515.10,557.80,557.80,1016359,29,20015,-69
2020-12-11 22:28:24,548.22,510.65,548.22,548.22,1019923,29,20039,-68
2020-12-11 22:28:55,440.83,411.80,440.83,440.83,1023948,28,20421,-68
2020-12-11 22:29:25,574.20,533.15,574.20,574.20,1027847,28,20007,-69
2020-12-11 22:29:56,681.90,617.42,681.90,681.90,1019787,29,20012,-68
2020-12-11 22:30:26,541.95,504.17,541.95,541.95,1019826,29,20018,-68
2020-12-11 22:30:57,418.55,389.63,418.55,418.55,1019771,29,20008,-68
2020-12-11 22:31:29,425.90,389.42,425.90,425.90,1023933,28,20012,-68
2020-12-11 22:32:05,394.42,368.67,394.42,394.42,1031925,28,20006,-68
2020-12-11 22:32:35,643.10,583.05,643.10,643.10,1031906,28,20598,-69
2020-12-11 22:33:07,502.77,459.15,502.77,502.77,1027677,28,20007,-68
2020-12-11 22:33:38,492.52,457.73,492.52,492.52,1028030,28,20438,-68
2020-12-11 22:34:08,523.83,489.10,523.83,523.83,1023773,28,20012,-68
2020-12-11 22:34:39,451.15,420.88,451.15,451.15,1023753,29,20015,-68
2020-12-11 22:35:10,439.73,406.55,439.73,439.73,1023753,29,20503,-68
2020-12-11 22:35:41,537.17,493.38,537.17,537.17,1023882,29,20011,-68
2020-12-11 22:36:11,577.22,533.85,577.22,577.22,1020114,29,20008,-68
2020-12-11 22:36:42,457.05,426.80,457.05,457.05,1023741,28,20533,-69
2020-12-11 22:37:15,526.78,491.52,526.78,526.78,1015833,29,20539,-68
2020-12-11 22:37:46,772.63,698.65,772.63,772.63,1019931,29,20044,-69
2020-12-11 22:38:17,529.42,488.55,529.42,529.42,1023770,29,20055,-68
2020-12-11 22:38:52,582.80,539.45,582.80,582.80,1027731,28,20007,-69
2020-12-11 22:39:23,464.75,432.92,464.75,464.75,1023927,29,20015,-69
2020-12-11 22:40:01,536.28,493.70,536.28,536.28,1024166,29,20039,-68
2020-12-11 22:40:32,467.25,434.17,467.25,467.25,1024566,29,20004,-69
2020-12-11 22:41:07,457.40,421.70,457.40,457.40,1019795,29,20004,-68
2020-12-11 22:41:38,450.50,421.33,450.50,450.50,1019988,29,20044,-68
2020-12-11 22:42:08,539.30,501.85,539.30,539.30,1023636,29,20028,-68
2020-12-11 22:42:39,392.40,367.20,392.40,392.40,1023794,29,20020,-68
2020-12-11 22:43:09,388.90,360.38,388.90,388.90,1023657,29,20081,-68
2020-12-11 22:43:40,563.35,524.38,563.35,563.35,1023739,29,20020,-68
2020-12-11 22:44:10,568.60,521.05,568.60,568.60,1023993,28,20066,-68
2020-12-11 22:44:41,393.10,364.40,393.10,393.10,1023732,29,20019,-69
2020-12-11 22:45:11,440.33,401.25,440.33,440.33,1023832,29,20027,-68
2020-12-11 22:45:42,657.83,599.20,657.83,657.83,1023905,29,20018,-69
2020-12-11 22:46:12,557.65,518.45,557.65,557.65,1023905,28,20480,-69
2020-12-11 22:46:43,518.83,482.98,518.83,518.83,1023792,29,20110,-69
2020-12-11 22:47:15,609.78,552.30,609.78,609.78,1027645,28,20057,-68
2020-12-11 22:47:46,521.63,485.42,521.63,521.63,1027759,28,20563,-69
2020-12-11 22:48:17,481.42,446.55,481.42,481.42,1019864,29,20023,-69
2020-12-11 22:48:48,408.85,380.98,408.85,408.85,1024009,29,20536,-69
2020-12-11 22:49:18,439.27,407.85,439.27,439.27,1019998,29,20020,-69
2020-12-11 22:49:49,527.03,487.67,527.03,527.03,1016097,29,20542,-68
2020-12-11 22:50:25,673.67,617.67,673.67,673.67,1015934,29,20075,-68
2020-12-11 22:50:55,441.88,410.90,441.88,441.88,1016534,29,20404,-68
2020-12-11 22:51:26,414.23,385.27,414.23,414.23,1019842,29,20107,-68
2020-12-11 22:51:57,397.92,371.73,397.92,397.92,1023728,28,20500,-68
2020-12-11 22:52:31,674.38,611.75,674.38,674.38,1015976,29,20012,-68
2020-12-11 22:53:01,444.50,415.25,444.50,444.50,1023776,29,20032,-69
2020-12-11 22:53:32,491.20,444.45,491.20,491.20,1023776,29,20492,-69
2020-12-11 22:54:02,667.42,612.00,667.42,667.42,1019701,29,20070,-69
2020-12-11 22:54:33,528.72,487.95,528.72,528.72,1019970,29,20022,-69
2020-12-11 22:55:03,461.92,430.65,461.92,461.92,1019599,29,20075,-69
2020-12-11 22:55:34,514.00,475.85,514.00,514.00,1019900,29,20034,-68
2020-12-11 22:56:04,699.92,624.35,699.92,699.92,1024250,29,20106,-68
2020-12-11 22:56:35,913.28,773.50,913.28,913.28,1024871,28,20053,-68
2020-12-11 22:57:06,669.55,603.55,669.55,669.55,1028574,28,20094,-68
2020-12-11 22:57:36,423.40,393.75,423.40,423.40,1028517,28,20098,-68
2020-12-11 22:58:07,534.45,496.15,534.45,534.45,1028535,28,20021,-68
2020-12-11 22:58:38,502.73,466.13,502.73,502.73,1028590,28,20455,-68
2020-12-11 22:59:09,432.95,403.17,432.95,432.95,1028326,28,20026,-69
2020-12-11 22:59:39,679.30,617.45,679.30,679.30,1020599,29,20026,-69
2020-12-11 23:00:10,528.80,486.80,528.80,528.80,1020584,28,20027,-68
2020-12-11 23:00:41,481.38,445.40,481.38,481.38,1024446,29,20100,-69
2020-12-11 23:01:11,454.67,422.55,454.67,454.67,1024411,28,20023,-68
2020-12-11 23:01:42,590.92,538.50,590.92,590.92,1016573,29,20031,-68
2020-12-11 23:02:13,811.90,731.45,811.90,811.90,1016548,29,20027,-68
2020-12-11 23:02:44,545.95,506.92,545.95,545.95,1024425,29,20027,-69
2020-12-11 23:03:14,800.55,720.58,800.55,800.55,1024393,29,20093,-69
2020-12-11 23:03:45,562.70,521.38,562.70,562.70,1020555,29,20571,-68
2020-12-11 23:04:15,491.55,453.98,491.55,491.55,1024446,28,20603,-68
2020-12-11 23:04:48,352.77,327.23,352.77,352.77,1016658,29,20095,-68
2020-12-11 23:05:19,357.60,333.17,357.60,357.60,1016633,29,20417,-68
2020-12-11 23:05:49,446.52,414.58,446.52,446.52,1016660,29,20047,-68
2020-12-11 23:06:20,660.15,598.60,660.15,660.15,1017527,29,20385,-68
2020-12-11 23:06:50,449.55,416.48,449.55,449.55,1016539,29,20024,-68
2020-12-11 23:07:21,682.15,617.45,682.15,682.15,1016790,29,20020,-68
2020-12-11 23:07:52,523.40,487.50,523.40,523.40,1020684,28,20103,-68
2020-12-11 23:08:22,510.52,472.65,510.52,510.52,1016603,29,20067,-69
2020-12-11 23:08:53,362.33,338.15,362.33,362.33,1020443,29,20102,-68
2020-12-11 23:09:25,649.15,594.40,649.15,649.15,1020578,29,20020,-68
2020-12-11 23:09:56,643.90,582.08,643.90,643.90,1016970,29,20017,-68
2020-12-11 23:10:26,784.30,703.72,784.30,784.30,1020433,29,20038,-68
2020-12-11 23:10:57,773.80,664.03,773.80,773.80,1020393,29,20059,-69
2020-12-11 23:11:27,510.20,473.70,510.20,510.20,1024117,29,20098,-69
2020-12-11 23:11:58,546.33,488.65,546.33,546.33,1024368,29,20022,-69
2020-12-11 23:12:29,576.35,525.30,576.35,576.35,1024613,28,20019,-68
2020-12-11 23:12:59,388.73,362.67,388.73,388.73,1028281,28,20023,-68
2020-12-11 23:13:30,540.50,501.10,540.50,540.50,1024756,28,20016,-69
2020-12-11 23:14:00,554.30,499.60,554.30,554.30,1024405,28,20117,-68
2020-12-11 23:14:31,461.58,432.05,461.58,461.58,1020572,29,20023,-68
2020-12-11 23:15:01,630.60,576.63,630.60,630.60,1016413,29,20430,-69
2020-12-11 23:15:32,530.10,493.83,530.10,530.10,1016740,29,20020,-68
2020-12-11 23:16:03,553.85,510.95,553.85,553.85,1016825,29,20013,-68
2020-12-11 23:16:33,627.55,576.22,627.55,627.55,1016872,29,20012,-69
2020-12-11 23:17:04,606.03,550.33,606.03,606.03,1024575,28,20088,-68
2020-12-11 23:17:34,462.92,432.77,462.92,462.92,1020577,29,20016,-68
2020-12-11 23:18:05,442.65,410.58,442.65,442.65,1016534,29,20027,-68
2020-12-11 23:18:36,638.67,579.95,638.67,638.67,1016526,29,20071,-68
2020-12-11 23:19:06,421.90,392.80,421.90,421.90,1020471,29,20468,-68
2020-12-11 23:19:37,431.08,400.85,431.08,431.08,1016625,29,20040,-68
2020-12-11 23:20:07,423.40,394.95,423.40,423.40,1016743,29,20020,-68
2020-12-11 23:20:38,663.80,607.92,663.80,663.80,1020653,29,20042,-68
2020-12-11 23:21:08,612.85,565.30,612.85,612.85,1024711,28,20023,-68
2020-12-11 23:21:39,468.50,433.33,468.50,468.50,1020504,29,20012,-68
2020-12-11 23:22:10,342.50,318.77,342.50,342.50,1016616,29,20024,-68
2020-12-11 23:22:41,416.83,385.33,416.83,416.83,1012598,29,20095,-68
2020-12-11 23:23:11,440.15,406.83,440.15,440.15,1020585,29,20063,-68
2020-12-11 23:23:42,1065.60,702.92,1065.60,1065.60,1024337,29,20038,-67
2020-12-11 23:24:12,513.40,472.42,513.40,513.40,1020262,29,20384,-68
2020-12-11 23:24:43,510.88,477.02,510.88,510.88,1024263,29,20043,-68
2020-12-11 23:25:14,415.98,387.80,415.98,415.98,1032405,28,20030,-67
2020-12-11 23:25:44,403.95,375.85,403.95,403.95,1020541,29,20012,-68
2020-12-11 23:26:15,513.28,475.98,513.28,513.28,1016611,29,20457,-67
2020-12-11 23:26:47,666.78,606.75,666.78,666.78,1020397,28,20068,-67
2020-12-11 23:27:18,395.88,364.98,395.88,395.88,1024347,29,20396,-68
2020-12-11 23:27:49,334.52,312.35,334.52,334.52,1028454,28,20050,-68
2020-12-11 23:28:19,663.10,607.13,663.10,663.10,1024419,29,20046,-67
2020-12-11 23:28:50,678.30,608.13,678.30,678.30,1032407,28,20106,-68
2020-12-11 23:29:20,379.15,354.20,379.15,379.15,1020518,29,20130,-67
2020-12-11 23:29:51,609.55,561.63,609.55,609.55,1016594,29,20107,-67
2020-12-11 23:30:22,541.28,502.73,541.28,541.28,1016787,29,20104,-68
2020-12-11 23:30:52,521.17,484.70,521.17,521.17,1019806,29,20020,-68
2020-12-11 23:31:23,469.35,436.63,469.35,469.35,1020518,29,20024,-68
2020-12-11 23:31:55,411.48,381.90,411.48,411.48,1022216,29,20183,-67
2020-12-11 23:32:26,473.98,438.52,473.98,473.98,1024723,28,20015,-67
2020-12-11 23:32:56,400.85,374.25,400.85,400.85,1024473,29,20091,-67
2020-12-11 23:33:27,517.42,482.15,517.42,517.42,1020922,28,20023,-67
2020-12-11 23:33:58,415.45,386.35,415.45,415.45,1020471,29,20540,-67
2020-12-11 23:34:28,764.22,694.00,764.22,764.22,1028388,28,20126,-68
2020-12-11 23:34:59,456.55,425.17,456.55,456.55,1020325,29,20401,-68
2020-12-11 23:35:29,549.08,510.13,549.08,549.08,1020567,29,20012,-67
2020-12-11 23:36:00,553.88,514.08,553.88,553.88,1020481,29,20036,-67
2020-12-11 23:36:30,404.25,374.45,404.25,404.25,1024478,29,20015,-68
2020-12-11 23:37:01,357.15,333.90,357.15,357.15,1020185,29,20016,-68
2020-12-11 23:37:31,383.20,357.33,383.20,383.20,1024413,29,20019,-67
2020-12-11 23:38:02,561.92,521.15,561.92,561.92,1020358,29,20064,-68
2020-12-11 23:38:33,540.08,502.38,540.08,540.08,1024505,28,20103,-67
2020-12-11 23:39:04,482.90,447.38,482.90,482.90,1024249,29,20078,-68
2020-12-11 23:39:34,506.10,468.80,506.10,506.10,1024510,29,20039,-67
2020-12-11 23:40:05,410.88,383.02,410.88,410.88,1020576,29,20042,-68
2020-12-11 23:40:35,400.83,373.25,400.83,400.83,1016675,29,20035,-67
2020-12-11 23:41:06,583.47,541.03,583.47,583.47,1020180,29,20119,-67
2020-12-11 23:41:37,547.05,498.45,547.05,547.05,1020508,29,20011,-68
2020-12-11 23:42:08,610.85,562.78,610.85,610.85,1020466,29,20122,-67
2020-12-11 23:42:38,423.60,393.00,423.60,423.60,1020389,29,20035,-67
2020-12-11 23:43:09,481.58,445.33,481.58,481.58,1016413,29,20143,-68
2020-12-11 23:43:40,529.30,492.67,529.30,529.30,1020475,29,20536,-68
2020-12-11 23:44:11,425.45,392.27,425.45,425.45,1016370,29,20524,-68
2020-12-11 23:44:41,349.42,325.23,349.42,349.42,1020363,29,20020,-68
2020-12-11 23:45:12,561.40,506.50,561.40,561.40,1024440,29,20019,-67
2020-12-11 23:45:43,548.72,509.73,548.72,548.72,1020301,29,20026,-67
2020-12-11 23:46:13,593.97,543.65,593.97,593.97,1020401,29,20071,-67
2020-12-11 23:46:45,526.15,483.63,526.15,526.15,1024269,29,20535,-68
2020-12-11 23:47:16,615.13,545.17,615.13,615.13,1028209,28,20031,-67
2020-12-11 23:47:47,430.60,402.15,430.60,430.60,1024431,29,20011,-68
2020-12-11 23:48:18,413.05,384.73,413.05,413.05,1020482,29,20052,-68
2020-12-11 23:48:49,543.78,502.02,543.78,543.78,1020681,29,20429,-67
2020-12-11 23:49:20,562.25,517.25,562.25,562.25,1020665,29,20039,-68
2020-12-11 23:49:50,463.80,432.33,463.80,463.80,1020580,29,20023,-68
2020-12-11 23:50:27,500.20,457.58,500.20,500.20,1024320,29,20015,-67
2020-12-11 23:50:58,475.13,441.58,475.13,475.13,1020277,29,20024,-68
2020-12-11 23:51:29,516.08,474.77,516.08,516.08,1024344,28,20334,-69
2020-12-11 23:51:59,588.17,541.45,588.17,588.17,1028321,28,20102,-68
2020-12-11 23:52:31,592.58,543.55,592.58,592.58,1024445,29,20341,-68
2020-12-11 23:53:01,440.92,407.20,440.92,440.92,1020489,28,20091,-67
2020-12-11 23:53:32,631.13,580.85,631.13,631.13,1020776,29,20447,-68
2020-12-11 23:54:02,463.75,431.75,463.75,463.75,1024472,28,20015,-68
2020-12-11 23:54:33,911.88,790.13,911.88,911.88,1020412,29,20016,-67
2020-12-11 23:55:04,438.75,408.38,438.75,438.75,1020362,29,20072,-68
2020-12-11 23:55:35,460.33,428.15,460.33,460.33,1016545,29,20019,-68
2020-12-11 23:56:12,561.30,521.90,561.30,561.30,1020261,29,20491,-68
2020-12-11 23:56:43,396.13,369.63,396.13,396.13,1020317,29,20504,-68
2020-12-11 23:57:13,365.27,340.83,365.27,365.27,1012361,29,20083,-68
2020-12-11 23:57:44,363.50,338.98,363.50,363.50,1016342,29,20393,-68
2020-12-11 23:58:15,443.63,408.38,443.63,443.63,1016466,29,20092,-68
2020-12-11 23:58:46,579.47,533.45,579.47,579.47,1020292,29,20064,-68
2020-12-11 23:59:16,582.00,537.80,582.00,582.00,1024102,29,20015,-68
2020-12-11 23:59:47,518.63,475.95,518.63,518.63,1020373,29,20031,-68