2020-12-10 17:01:30,148.30,40.20,148.30,148.30,1060128,27,20352,-56
2020-12-10 17:02:01,125.45,39.38,125.45,125.45,1057442,28,20027,-52
2020-12-10 17:02:34,130.90,39.35,130.90,130.90,1057153,27,20404,-55
2020-12-10 17:03:05,129.95,37.10,129.95,129.95,1057573,28,20008,-57
2020-12-10 17:03:36,146.98,38.10,0.50,99.90,1058760,28,20039,-59
2020-12-10 17:04:07,133.77,40.22,0.50,99.90,1055303,28,20052,-55
2020-12-10 17:04:38,137.35,40.58,137.35,137.35,1055310,28,20480,-52
2020-12-10 17:05:09,131.45,39.28,131.45,131.45,1055339,28,20453,-56
2020-12-10 17:05:40,137.15,39.75,137.15,137.15,1055433,28,20082,-54
2020-12-10 17:06:12,147.70,40.75,147.70,147.70,1054729,28,20027,-57
2020-12-10 17:06:43,137.32,38.20,137.32,137.32,1055091,28,20048,-54
2020-12-10 17:07:14,151.70,41.17,0.50,99.90,1050520,28,20057,-58
2020-12-10 17:07:45,170.38,43.65,170.38,170.38,1051166,28,20029,-58
2020-12-10 17:08:15,164.15,42.20,0.50,99.90,1054998,28,20020,-58
2020-12-10 17:08:46,164.55,42.80,164.55,164.55,1051003,28,20534,-58
2020-12-10 17:09:17,149.93,41.42,0.10,99.90,1055037,28,20418,-58
2020-12-10 17:09:48,132.50,39.70,132.50,132.50,1046807,28,20044,-55
2020-12-10 17:10:20,132.95,38.60,132.95,132.95,1046911,28,20032,-56
2020-12-10 17:10:52,139.40,40.10,0.50,99.90,1050834,28,20524,-55
2020-12-10 17:11:24,128.45,38.35,128.45,128.45,1051480,28,20400,-58
2020-12-10 17:11:57,143.27,41.15,0.40,99.90,1055152,28,20016,-55
2020-12-10 17:12:29,143.57,39.80,0.50,99.90,1055287,28,20007,-59
2020-12-10 17:13:00,170.02,44.53,170.02,170.02,1055021,28,20019,-58
2020-12-10 17:13:31,189.70,44.05,189.70,189.70,1055076,28,20050,-59
2020-12-10 17:14:02,192.60,43.67,0.30,99.90,1054868,28,20447,-60
2020-12-10 17:14:35,174.52,42.70,174.52,174.52,1054982,28,20012,-59
2020-12-10 17:15:05,133.50,36.95,0.30,99.90,1055362,28,20004,-56
2020-12-10 17:15:36,135.07,35.63,135.07,135.07,1055403,28,20016,-58
2020-12-10 17:16:07,159.38,38.83,0.30,99.90,1055389,28,20047,-56
2020-12-10 17:16:38,137.32,39.03,1.10,99.90,1055123,28,20092,-59
2020-12-10 17:17:09,119.28,36.17,119.28,119.28,1055080,28,20019,-59
2020-12-10 17:17:43,117.07,35.70,0.40,99.90,1054987,28,20020,-55
2020-12-10 17:18:15,127.00,37.50,127.00,127.00,1056345,28,20012,-56
2020-12-10 17:18:46,131.15,37.00,131.15,131.15,1059223,28,20022,-57
2020-12-10 17:19:17,136.43,38.45,136.43,136.43,1059645,27,20050,-58
2020-12-10 17:19:48,127.18,36.92,127.18,127.18,1059669,27,20057,-57
2020-12-10 17:20:20,129.45,38.00,129.45,129.45,1059365,28,20590,-56
2020-12-10 17:20:51,121.63,37.78,121.63,121.63,1059019,27,20638,-57
2020-12-10 17:21:22,117.97,36.72,117.97,117.97,1059337,28,20095,-57
2020-12-10 17:21:57,117.22,36.33,0.60,99.90,1058988,28,20023,-59
2020-12-10 17:22:29,126.78,36.63,126.78,126.78,1059566,27,20054,-59
2020-12-10 17:23:00,113.75,34.15,113.75,113.75,1059477,27,20019,-58
2020-12-10 17:23:31,116.65,37.17,116.65,116.65,1059575,27,20019,-60
2020-12-10 17:24:02,122.72,37.03,0.80,99.90,1059561,27,20015,-59
2020-12-10 17:24:34,119.40,36.55,119.40,119.40,1059619,27,20444,-60
2020-12-10 17:25:05,109.20,35.80,109.20,109.20,1059139,28,20023,-60
2020-12-10 17:25:36,101.30,33.28,0.70,99.90,1059262,28,20094,-59
2020-12-10 17:26:08,102.15,33.97,102.15,102.15,1059215,28,20064,-60
2020-12-10 17:26:39,102.53,35.88,102.53,102.53,1059243,28,20094,-57
2020-12-10 17:27:10,111.40,34.38,0.70,99.90,1059002,28,20026,-58
2020-12-10 17:27:42,106.00,35.50,106.00,106.00,1054923,28,20032,-60
2020-12-10 17:28:13,120.25,35.80,120.25,120.25,1054988,28,20054,-60
2020-12-10 17:28:45,123.32,34.35,0.50,99.90,1055434,28,20429,-57
2020-12-10 17:29:16,103.47,34.58,103.47,103.47,1059173,28,20544,-56
2020-12-10 17:29:47,108.68,33.90,108.68,108.68,1059474,27,20499,-58
2020-12-10 17:30:18,107.80,34.13,107.80,107.80,1059129,28,20030,-55
2020-12-10 17:30:50,92.57,31.90,1.30,99.90,1055035,28,20024,-54
2020-12-10 17:31:22,99.85,33.45,1.20,99.90,1050731,28,20497,-57
2020-12-10 17:31:53,96.82,32.20,96.82,96.82,1046710,28,20021,-58
2020-12-10 17:32:24,89.65,32.92,89.65,89.65,1051472,28,20056,-59
2020-12-10 17:32:55,78.80,29.38,1.40,99.90,1055529,28,20024,-53
2020-12-10 17:33:26,86.53,29.20,1.10,99.90,1055047,28,20023,-59
2020-12-10 17:33:57,88.07,30.27,88.07,88.07,1054926,28,20595,-57
2020-12-10 17:34:28,78.75,29.42,78.75,78.75,1054938,28,20012,-60
2020-12-10 17:34:59,88.10,31.50,1.00,99.90,1055264,28,20028,-59
2020-12-10 17:35:30,90.47,32.65,90.47,90.47,1059110,27,20055,-60
2020-12-10 17:36:01,107.43,34.78,107.43,107.43,1059562,27,20027,-62
2020-12-10 17:36:32,101.63,35.05,101.63,101.63,1059554,27,20055,-60
2020-12-10 17:37:03,109.65,32.90,0.90,99.90,1059327,27,20032,-55
2020-12-10 17:37:34,97.80,31.48,0.80,99.90,1059466,27,20057,-57
2020-12-10 17:38:05,102.90,34.15,102.90,102.90,1059374,27,20045,-56
2020-12-10 17:38:36,91.65,32.58,0.30,99.90,1059506,27,20026,-57
2020-12-10 17:39:07,102.43,31.73,0.90,99.90,1059559,27,20030,-57
2020-12-10 17:39:38,99.05,32.35,99.05,99.05,1059379,27,20062,-58
2020-12-10 17:40:09,93.55,29.92,93.55,93.55,1059686,27,20403,-57
2020-12-10 17:40:40,98.15,31.60,0.70,99.90,1059498,27,20012,-56
2020-12-10 17:41:11,89.78,32.05,0.60,99.90,1059535,27,20028,-56
2020-12-10 17:41:42,105.50,32.45,105.50,105.50,1054585,28,20039,-56
2020-12-10 17:42:13,126.03,34.88,0.80,99.90,1050493,28,20067,-55
2020-12-10 17:42:44,105.32,32.50,1.50,99.90,1050810,28,20024,-53
2020-12-10 17:43:15,100.97,33.10,100.97,100.97,1047375,28,20025,-56
2020-12-10 17:43:47,112.38,35.40,0.70,99.90,1051083,28,20039,-56
2020-12-10 17:44:18,103.95,33.38,103.95,103.95,1050795,28,20424,-56
2020-12-10 17:44:49,108.30,32.78,0.60,99.90,1050646,28,20107,-58
2020-12-10 17:45:20,104.10,32.38,104.10,104.10,1051287,28,20020,-57
2020-12-10 17:45:50,102.15,31.65,0.40,99.90,1054860,28,20059,-58
2020-12-10 17:46:21,94.97,30.60,94.97,94.97,1055268,28,20068,-56
2020-12-10 17:46:53,87.97,31.45,87.97,87.97,1059493,27,20023,-56
2020-12-10 17:47:24,95.70,31.27,95.70,95.70,1059108,28,20023,-56
2020-12-10 17:47:55,105.07,32.50,0.20,99.90,1050506,28,20480,-58
2020-12-10 17:48:26,96.65,30.63,96.65,96.65,1046630,28,20005,-58
2020-12-10 17:48:58,101.95,31.40,101.95,101.95,1046948,28,20056,-58
2020-12-10 17:49:28,95.20,30.50,0.40,99.90,1051606,28,20034,-54
2020-12-10 17:49:59,100.15,32.00,100.15,100.15,1058955,28,20024,-58
2020-12-10 17:50:31,101.20,31.45,0.50,99.90,1059531,27,20026,-57
2020-12-10 17:51:12,96.95,30.02,0.00,99.90,1050708,28,20068,-54
2020-12-10 17:51:43,98.25,30.70,1.00,99.90,1050694,28,20107,-56
2020-12-10 17:52:14,92.43,31.90,92.43,92.43,1050349,28,20033,-57
2020-12-10 17:52:47,88.63,30.80,88.63,88.63,1054202,28,20032,-56
2020-12-10 17:53:18,100.43,31.73,0.40,99.90,1059176,28,20031,-57
2020-12-10 17:53:49,109.05,32.97,109.05,109.05,1059111,28,20024,-56
2020-12-10 17:54:20,100.18,33.40,0.40,99.90,1054808,28,20032,-57
2020-12-10 17:54:53,94.65,31.58,94.65,94.65,1046788,28,20029,-57
2020-12-10 17:55:24,106.22,31.92,0.40,99.90,1047176,28,20024,-57
2020-12-10 17:55:55,107.35,33.28,107.35,107.35,1050784,28,20039,-59
2020-12-10 17:56:26,101.47,33.80,101.47,101.47,1047467,28,20025,-54
2020-12-10 17:56:57,95.13,30.88,95.13,95.13,1055249,28,20056,-53
2020-12-10 17:57:28,105.32,33.05,0.60,99.90,1059205,28,20496,-55
2020-12-10 17:57:59,110.93,34.33,0.60,99.90,1055334,28,20027,-54
2020-12-10 17:58:30,119.28,34.97,119.28,119.28,1059068,27,20030,-57
2020-12-10 17:59:01,104.57,32.67,104.57,104.57,1059195,28,20092,-55
2020-12-10 17:59:32,97.43,31.42,97.43,97.43,1055206,28,20039,-54
2020-12-10 18:00:04,87.50,32.10,0.70,99.90,1054920,28,20032,-55
2020-12-10 18:00:35,99.30,34.13,0.70,99.90,1054822,28,20081,-57
2020-12-10 18:01:08,95.20,31.63,0.70,99.90,1055291,28,20104,-58
2020-12-10 18:01:46,96.05,33.13,0.70,99.90,1059122,28,20030,-55
2020-12-10 18:02:16,85.05,30.48,0.80,99.90,1057970,27,20008,-53
2020-12-10 18:02:49,99.53,34.47,0.90,99.90,1054656,28,20543,-56
2020-12-10 18:03:20,86.10,31.58,1.00,99.90,1055258,28,20024,-55
2020-12-10 18:03:51,82.47,29.38,82.47,82.47,1052518,28,20021,-54
2020-12-10 18:04:22,94.15,32.85,94.15,94.15,1052108,28,20016,-55
2020-12-10 18:04:54,96.13,33.90,0.70,99.90,1055269,28,20706,-53
2020-12-10 18:05:25,97.13,31.52,0.70,99.90,1052158,28,20085,-56
2020-12-10 18:05:56,98.90,34.15,98.90,98.90,1052550,28,20752,-56
2020-12-10 18:06:26,91.22,31.33,0.70,99.90,1056232,28,20149,-56
2020-12-10 18:06:57,92.25,33.47,92.25,92.25,1056074,28,20015,-56
2020-12-10 18:07:28,93.10,32.08,93.10,93.10,1056405,28,20015,-56
2020-12-10 18:08:00,98.30,33.20,98.30,98.30,1052209,28,20020,-54
2020-12-10 18:08:31,94.30,33.80,94.30,94.30,1052411,28,20103,-57
2020-12-10 18:09:02,104.97,33.53,104.97,104.97,1052517,28,20384,-56
2020-12-10 18:09:32,116.80,35.15,0.50,99.90,1047747,28,20031,-55
2020-12-10 18:10:04,117.55,36.83,117.55,117.55,1047991,28,20096,-57
2020-12-10 18:10:38,105.57,33.67,0.80,99.90,1043600,28,20513,-55
2020-12-10 18:11:16,111.57,33.60,0.60,99.90,1040360,28,20028,-56
2020-12-10 18:11:47,112.75,35.35,112.75,112.75,1039382,28,20039,-58
2020-12-10 18:12:20,103.75,35.20,0.50,99.90,1037155,28,20564,-56
2020-12-10 18:12:51,107.97,34.83,0.40,99.90,1041043,28,20502,-56
2020-12-10 18:13:22,116.35,35.33,116.35,116.35,1044891,28,20029,-58
2020-12-10 18:13:53,99.82,32.95,0.50,99.90,1044882,28,20029,-57
2020-12-10 18:14:24,97.60,33.40,97.60,97.60,1047921,28,20028,-55
2020-12-10 18:14:54,99.28,33.20,0.30,99.90,1047719,28,20020,-56
2020-12-10 18:15:25,106.47,33.53,0.40,99.90,1048156,28,20540,-55
2020-12-10 18:15:56,98.25,31.15,98.25,98.25,1043943,28,20045,-58
2020-12-10 18:16:27,96.78,32.25,1.20,99.90,1047863,28,20063,-56
2020-12-10 18:17:00,103.68,33.08,103.68,103.68,1047736,28,20086,-58
2020-12-10 18:17:31,96.80,33.05,0.30,99.90,1044915,28,20024,-53
2020-12-10 18:18:02,102.38,33.60,1.10,99.90,1052003,28,20396,-55
2020-12-10 18:18:33,96.13,33.75,96.13,96.13,1052037,28,20038,-56
2020-12-10 18:19:03,104.93,32.05,0.20,99.90,1048005,28,20024,-56
2020-12-10 18:19:34,98.47,34.20,0.20,99.90,1052060,28,20020,-57
2020-12-10 18:20:05,113.20,36.10,0.30,99.90,1052012,28,20073,-57
2020-12-10 18:20:36,94.38,34.42,0.90,99.90,1048108,28,20024,-54
2020-12-10 18:21:07,92.65,31.30,92.65,92.65,1054823,28,20106,-57
2020-12-10 18:21:37,94.50,32.60,0.30,99.90,1056058,28,20019,-57
2020-12-10 18:22:08,98.95,34.25,98.95,98.95,1055864,28,20022,-58
2020-12-10 18:22:39,93.65,31.65,93.65,93.65,1056606,28,20004,-57
2020-12-10 18:23:11,97.22,30.75,97.22,97.22,1056369,27,20012,-57
2020-12-10 18:23:41,93.95,32.60,0.30,99.90,1056637,28,20111,-57
2020-12-10 18:24:12,90.85,31.58,90.85,90.85,1056518,28,20008,-56
2020-12-10 18:24:44,93.90,30.10,0.30,99.90,1056578,28,20515,-56
2020-12-10 18:25:15,86.45,29.60,86.45,86.45,1056399,28,20019,-55
2020-12-10 18:25:46,88.38,27.77,88.38,88.38,1056495,28,20062,-55
2020-12-10 18:26:23,87.60,32.17,0.30,99.90,1056283,28,20045,-56
2020-12-10 18:26:55,93.28,29.45,0.30,99.90,1056560,28,20027,-56
2020-12-10 18:27:27,85.78,28.38,85.78,85.78,1056463,28,20012,-57
2020-12-10 18:27:58,81.55,27.50,81.55,81.55,1056579,28,20083,-56
2020-12-10 18:28:29,77.18,28.33,77.18,77.18,1056595,28,20374,-58
2020-12-10 18:28:59,94.47,30.88,0.40,99.90,1056109,28,20019,-55
2020-12-10 18:29:31,79.13,29.05,79.13,79.13,1051902,28,20009,-59
2020-12-10 18:30:02,90.43,28.48,0.40,99.90,1052002,28,20051,-55
2020-12-10 18:30:33,91.88,31.75,91.88,91.88,1047902,28,20031,-57
2020-12-10 18:31:03,87.55,29.33,0.30,99.90,1048021,28,20476,-56
2020-12-10 18:31:35,94.53,31.17,94.53,94.53,1043483,28,20021,-58
2020-12-10 18:32:06,99.50,32.40,99.50,99.50,1039554,28,20501,-55
2020-12-10 18:32:37,91.18,31.27,91.18,91.18,1043863,28,20047,-58
2020-12-10 18:33:08,83.20,28.40,0.10,99.90,1044338,28,20400,-56
2020-12-10 18:33:39,74.68,26.77,74.68,74.68,1052226,28,20019,-55
2020-12-10 18:34:10,79.63,27.83,79.63,79.63,1056169,28,20066,-57
2020-12-10 18:34:41,75.70,25.65,75.70,75.70,1052352,28,20016,-57
2020-12-10 18:35:12,75.28,26.05,0.10,99.90,1056131,28,20015,-55
2020-12-10 18:35:43,82.05,29.50,82.05,82.05,1055999,28,20011,-56
2020-12-10 18:36:14,74.78,28.88,0.30,99.90,1056157,28,20043,-57
2020-12-10 18:36:48,74.57,27.05,0.30,99.90,1056297,28,20102,-57
2020-12-10 18:37:19,73.22,27.30,73.22,73.22,1051941,28,20012,-57
2020-12-10 18:37:50,74.63,27.23,74.63,74.63,1051811,28,20016,-56
2020-12-10 18:38:21,77.18,29.42,0.20,99.90,1051936,28,20016,-58
2020-12-10 18:38:52,74.60,27.25,74.60,74.60,1052366,28,20032,-56
2020-12-10 18:39:23,84.72,29.23,84.72,84.72,1056190,28,20099,-59
2020-12-10 18:39:54,80.40,29.42,80.40,80.40,1055926,28,20514,-56
2020-12-10 18:40:25,82.15,29.73,82.15,82.15,1051797,28,20023,-60
2020-12-10 18:40:56,74.50,26.13,74.50,74.50,1052310,28,20150,-55
2020-12-10 18:41:27,78.55,29.92,0.20,99.90,1056118,28,20056,-55
2020-12-10 18:41:58,77.38,28.80,77.38,77.38,1051708,28,20035,-55
2020-12-10 18:42:29,78.95,27.67,78.95,78.95,1056085,28,20016,-59
2020-12-10 18:43:00,72.15,26.40,72.15,72.15,1051716,28,20035,-54
2020-12-10 18:43:31,77.80,26.65,77.80,77.80,1052389,28,20029,-57
2020-12-10 18:44:02,73.78,25.52,2.50,99.90,1055933,28,20453,-60
2020-12-10 18:44:33,75.03,27.80,0.40,99.90,1056061,28,20015,-59
2020-12-10 18:45:04,75.13,27.25,0.20,99.90,1056464,28,20024,-60
2020-12-10 18:45:35,83.68,29.30,83.68,83.68,1056397,28,20027,-58
2020-12-10 18:46:05,75.75,26.10,0.20,99.90,1056284,28,20024,-59
2020-12-10 18:46:36,79.68,26.50,0.40,99.90,1056433,28,20108,-59
2020-12-10 18:47:07,75.45,26.02,0.30,99.90,1056403,28,20042,-58
2020-12-10 18:47:38,67.63,25.38,0.40,99.90,1056408,28,20027,-58
2020-12-10 18:48:09,65.18,23.55,65.18,65.18,1056036,28,20020,-58
2020-12-10 18:48:40,66.40,25.92,66.40,66.40,1056069,28,20019,-58
2020-12-10 18:49:11,70.80,27.05,1.20,99.90,1051939,28,20017,-59
2020-12-10 18:49:43,73.57,27.23,73.57,73.57,1052255,28,20031,-58
2020-12-10 18:50:15,71.22,26.60,71.22,71.22,1055812,28,20016,-59
2020-12-10 18:50:46,64.95,25.08,64.95,64.95,1056113,28,20418,-56
2020-12-10 18:51:20,69.18,26.35,69.18,69.18,1056535,28,20023,-59
2020-12-10 18:51:51,74.97,27.63,74.97,74.97,1055893,28,20091,-59
2020-12-10 18:52:22,69.75,25.40,69.75,69.75,1051721,28,20089,-59
2020-12-10 18:52:53,80.00,28.90,80.00,80.00,1051941,28,20028,-61
2020-12-10 18:53:24,70.47,27.27,70.47,70.47,1051836,28,20024,-59
2020-12-10 18:53:55,67.97,26.08,67.97,67.97,1052171,28,20516,-60
2020-12-10 18:54:26,72.10,27.85,72.10,72.10,1056179,28,20072,-59
2020-12-10 18:54:57,76.13,26.80,76.13,76.13,1056394,28,20032,-60
2020-12-10 18:55:28,74.70,28.98,0.50,99.90,1055939,28,20016,-60
2020-12-10 18:55:59,75.10,27.75,75.10,75.10,1056072,28,20035,-60
2020-12-10 18:56:30,72.10,27.95,0.20,99.90,1055893,28,20024,-55
2020-12-10 18:57:01,79.93,30.73,79.93,79.93,1056114,28,20024,-59
2020-12-10 18:57:47,71.63,27.67,0.40,99.90,1053715,28,20500,-58
2020-12-10 18:58:18,79.68,29.17,0.40,99.90,1047602,28,20099,-58
2020-12-10 18:58:49,75.28,27.15,75.28,75.28,1047529,28,20029,-58
2020-12-10 18:59:21,71.20,28.48,71.20,71.20,1047639,28,20016,-60
2020-12-10 18:59:52,70.25,26.98,70.25,70.25,1045724,28,20108,-59
2020-12-10 19:00:22,77.45,27.67,1.30,99.90,1051832,28,20148,-60
2020-12-10 19:00:53,77.88,30.42,0.40,99.90,1051643,28,20080,-59
2020-12-10 19:01:24,83.50,29.65,83.50,83.50,1051713,28,20032,-59
2020-12-10 19:01:55,70.30,27.40,70.30,70.30,1051611,28,20024,-60
2020-12-10 19:02:35,84.40,30.27,84.40,84.40,1052199,28,20016,-57
2020-12-10 19:03:06,80.40,30.90,0.50,99.90,1052097,28,20058,-57
2020-12-10 19:03:37,80.20,30.05,0.30,99.90,1052162,28,20016,-57
2020-12-10 19:04:07,80.57,31.73,0.10,99.90,1052188,28,20031,-56
2020-12-10 19:04:39,94.35,40.25,94.35,94.35,1043456,28,20017,-55
2020-12-10 19:05:10,99.30,40.47,99.30,99.30,1043428,28,20032,-58
2020-12-10 19:05:41,82.38,31.20,82.38,82.38,1035286,28,20028,-58
2020-12-10 19:06:12,86.35,36.40,86.35,86.35,1036401,28,20036,-58
2020-12-10 19:06:43,78.20,34.88,78.20,78.20,1047408,28,20491,-60
2020-12-10 19:07:15,91.97,42.97,91.97,91.97,1048002,28,20090,-58
2020-12-10 19:07:45,79.95,33.13,0.80,99.90,1051793,28,20016,-56
2020-12-10 19:08:16,76.53,31.80,76.53,76.53,1051816,28,20008,-58
2020-12-10 19:08:48,83.05,34.67,83.05,83.05,1051858,28,20062,-58
2020-12-10 19:09:19,85.53,31.90,85.53,85.53,1051789,28,20024,-59
2020-12-10 19:09:50,85.07,31.98,85.07,85.07,1052028,28,20027,-58
2020-12-10 19:10:22,84.15,30.35,84.15,84.15,1052127,28,20020,-55
2020-12-10 19:10:53,95.57,32.45,0.50,99.90,1051731,28,20365,-53
2020-12-10 19:11:25,78.97,29.45,0.50,99.90,1047368,28,20020,-54
2020-12-10 19:11:56,79.15,30.60,79.15,79.15,1047386,28,20148,-52
2020-12-10 19:12:27,87.68,33.10,0.50,99.90,1043990,28,20436,-52
2020-12-10 19:13:00,90.13,33.67,90.13,90.13,1043933,28,20017,-55
2020-12-10 19:13:31,88.63,32.88,88.63,88.63,1047609,28,20011,-57
2020-12-10 19:14:03,92.60,35.42,0.50,99.90,1046922,28,20025,-56
2020-12-10 19:14:34,90.95,34.33,90.95,90.95,1043771,28,20017,-57
2020-12-10 19:15:06,89.35,33.65,89.35,89.35,1047664,28,20055,-56
2020-12-10 19:15:37,89.10,33.72,89.10,89.10,1043892,28,20017,-56
2020-12-10 19:16:13,103.05,36.55,0.40,99.90,1043865,28,20025,-56
2020-12-10 19:16:44,101.00,32.85,101.00,101.00,1043490,28,20021,-55
2020-12-10 19:17:15,92.72,34.42,92.72,92.72,1044450,28,20013,-58
2020-12-10 19:17:46,96.13,34.17,96.13,96.13,1048552,28,20493,-54
2020-12-10 19:18:18,84.55,32.17,84.55,84.55,1048035,28,20040,-56
2020-12-10 19:18:49,91.03,34.72,91.03,91.03,1051828,28,20127,-58
2020-12-10 19:19:20,85.85,31.30,0.70,99.90,1051664,28,20053,-52
2020-12-10 19:19:51,68.88,27.60,68.88,68.88,1048131,28,20462,-54
2020-12-10 19:20:22,79.00,31.13,79.00,79.00,1047659,28,20203,-59
2020-12-10 19:20:54,75.07,29.23,75.07,75.07,1043458,28,20167,-57
2020-12-10 19:21:27,79.05,29.50,0.50,99.90,1043746,28,20016,-58
2020-12-10 19:22:03,78.22,29.73,0.50,99.90,1043994,28,20469,-59
2020-12-10 19:22:34,82.03,30.85,82.03,82.03,1048916,28,20015,-57
2020-12-10 19:23:05,74.32,29.23,74.32,74.32,1047594,28,20027,-59
2020-12-10 19:23:36,86.88,30.08,86.88,86.88,1048466,28,20016,-56
2020-12-10 19:24:08,80.38,29.95,80.38,80.38,1051782,28,20008,-58
2020-12-10 19:24:39,80.82,31.67,80.82,80.82,1051881,28,20020,-57
2020-12-10 19:25:10,78.68,30.13,0.60,99.90,1052142,28,20031,-58
2020-12-10 19:25:41,83.07,31.38,0.60,99.90,1047318,28,20131,-55
2020-12-10 19:26:12,73.38,28.17,73.38,73.38,1043279,28,20123,-57
2020-12-10 19:26:43,64.75,26.95,0.80,99.90,1043512,28,20017,-57
2020-12-10 19:27:14,75.97,28.83,75.97,75.97,1044114,28,20103,-57
2020-12-10 19:27:46,69.30,27.65,0.50,99.90,1047931,28,20012,-56
2020-12-10 19:28:17,64.60,28.05,64.60,64.60,1051962,28,20065,-54
2020-12-10 19:28:49,67.28,29.75,67.28,67.28,1051904,28,20012,-56
2020-12-10 19:29:20,68.53,28.77,68.53,68.53,1051869,28,20089,-57
2020-12-10 19:29:51,76.55,28.30,76.55,76.55,1051647,28,20016,-56
2020-12-10 19:30:23,69.32,27.33,69.32,69.32,1047552,28,20071,-58
2020-12-10 19:30:54,65.32,25.38,65.32,65.32,1043409,28,20082,-58
2020-12-10 19:31:24,71.05,29.17,0.60,99.90,1043760,28,20025,-56
2020-12-10 19:32:02,70.25,27.15,0.80,99.90,1047517,28,20070,-56
2020-12-10 19:32:34,67.72,27.30,0.80,99.90,1051789,28,20012,-58
2020-12-10 19:33:05,66.13,25.70,66.13,66.13,1051729,28,20020,-57
2020-12-10 19:33:36,68.15,27.95,68.15,68.15,1051716,28,20624,-56
2020-12-10 19:34:07,76.95,29.30,0.70,99.90,1051629,28,20024,-59
2020-12-10 19:34:38,63.85,25.35,63.85,63.85,1051774,28,20567,-59
2020-12-10 19:35:09,75.53,29.90,0.70,99.90,1051646,28,20103,-59
2020-12-10 19:35:40,65.85,26.35,65.85,65.85,1051692,28,20012,-56
2020-12-10 19:36:11,60.83,24.90,0.70,99.90,1051382,28,20069,-55
2020-12-10 19:36:42,60.25,25.60,60.25,60.25,1051700,28,20796,-56
2020-12-10 19:37:16,64.68,27.15,0.50,99.90,1052046,28,20023,-57
2020-12-10 19:37:48,66.82,27.00,1.10,99.90,1052087,28,20023,-59
2020-12-10 19:38:19,57.67,24.98,57.67,57.67,1051349,28,20016,-56
2020-12-10 19:38:50,64.63,24.73,64.63,64.63,1051773,28,20550,-59
2020-12-10 19:39:21,65.10,27.23,0.70,99.90,1047540,28,20028,-56
2020-12-10 19:39:52,59.10,24.75,59.10,59.10,1047816,28,20020,-59
2020-12-10 19:40:23,66.53,27.10,0.80,99.90,1051619,28,20095,-57
2020-12-10 19:40:54,60.03,23.60,60.03,60.03,1051680,28,20020,-58
2020-12-10 19:41:25,62.42,27.92,62.42,62.42,1052018,28,20020,-57
2020-12-10 19:41:56,68.80,29.52,68.80,68.80,1051757,28,20103,-60
2020-12-10 19:42:27,71.30,28.50,71.30,71.30,1051913,28,20050,-59
2020-12-10 19:42:59,77.13,31.35,77.13,77.13,1052055,28,20054,-59
2020-12-10 19:43:30,77.90,30.70,77.90,77.90,1051961,28,20150,-58
2020-12-10 19:44:00,68.03,29.05,0.50,99.90,1052131,28,20770,-58
2020-12-10 19:44:31,69.43,28.95,69.43,69.43,1051903,28,20012,-58
2020-12-10 19:45:05,65.40,27.13,0.60,99.90,1052080,28,20019,-59
2020-12-10 19:45:38,63.50,26.88,0.90,99.90,1051701,28,20020,-59
2020-12-10 19:46:09,70.22,30.67,70.22,70.22,1051729,28,20030,-57
2020-12-10 19:46:43,59.05,25.23,0.70,99.90,1051646,28,20019,-58
2020-12-10 19:47:14,59.35,25.80,59.35,59.35,1051818,28,20018,-60
2020-12-10 19:47:46,65.38,25.88,65.38,65.38,1052097,28,20016,-59
2020-12-10 19:48:17,56.65,27.10,56.65,56.65,1052086,28,20023,-58
2020-12-10 19:48:47,63.60,28.23,1.00,99.90,1051545,28,20016,-59
2020-12-10 19:49:18,55.58,23.95,55.58,55.58,1051767,28,20111,-59
2020-12-10 19:49:50,55.97,26.08,55.97,55.97,1051725,28,20046,-59
2020-12-10 19:50:21,58.00,25.13,58.00,58.00,1047569,28,20013,-59
2020-12-10 19:50:51,54.03,23.48,1.00,99.90,1051590,28,20042,-59
2020-12-10 19:51:23,69.93,29.67,69.93,69.93,1051523,28,20476,-61
2020-12-10 19:51:56,62.78,28.00,1.00,99.90,1051339,28,20484,-60
2020-12-10 19:52:27,69.10,28.65,69.10,69.10,1051604,28,20020,-60
2020-12-10 19:52:57,55.25,25.95,1.00,99.90,1051545,28,20487,-59
2020-12-10 19:53:28,58.85,26.63,58.85,58.85,1051668,28,20036,-61
2020-12-10 19:54:00,64.85,28.95,64.85,64.85,1051593,28,20020,-60
2020-12-10 19:54:31,58.92,26.88,0.90,99.90,1051989,28,20020,-57
2020-12-10 19:55:02,61.55,28.10,61.55,61.55,1051798,28,20039,-59
2020-12-10 19:55:38,67.13,29.05,67.13,67.13,1051971,28,20107,-57
2020-12-10 19:56:10,62.63,26.30,62.63,62.63,1051985,28,20050,-53
2020-12-10 19:56:41,66.18,28.33,66.18,66.18,1051954,28,20023,-60
2020-12-10 19:57:12,63.70,26.63,63.70,63.70,1051842,28,20020,-58
2020-12-10 19:57:43,65.75,28.08,65.75,65.75,1055586,28,20043,-59
2020-12-10 19:58:14,70.22,30.73,0.70,99.90,1056159,28,20104,-56
2020-12-10 19:58:45,69.47,29.30,69.47,69.47,1055903,28,20065,-58
2020-12-10 19:59:16,67.72,28.52,67.72,67.72,1051391,28,20042,-55
2020-12-10 19:59:47,89.70,38.63,89.70,89.70,1051667,28,20468,-57
2020-12-10 20:00:18,71.70,31.10,0.90,99.90,1052107,28,20508,-54
2020-12-10 20:00:49,70.40,29.92,70.40,70.40,1055795,28,20047,-57
2020-12-10 20:01:21,70.78,31.58,0.70,99.90,1055875,28,20060,-57
2020-12-10 20:01:52,71.68,32.55,71.68,71.68,1055766,28,20551,-56
2020-12-10 20:02:23,71.03,29.83,71.03,71.03,1056053,28,20058,-58
2020-12-10 20:02:54,66.78,31.45,66.78,66.78,1056101,28,20034,-57
2020-12-10 20:03:25,77.03,29.85,77.03,77.03,1051362,28,20012,-57
2020-12-10 20:03:56,64.22,30.38,64.22,64.22,1051555,28,20020,-56
2020-12-10 20:04:28,66.53,28.95,66.53,66.53,1051582,28,20496,-59
2020-12-10 20:04:59,71.50,29.23,1.10,99.90,1052068,28,20008,-55
2020-12-10 20:05:30,74.60,32.40,74.60,74.60,1055990,28,20027,-57
2020-12-10 20:06:01,70.25,30.25,70.25,70.25,1055934,27,20024,-56
2020-12-10 20:06:32,63.42,30.35,1.30,99.90,1056031,28,20129,-55
2020-12-10 20:07:03,69.53,30.27,1.80,99.90,1055760,28,20100,-57
2020-12-10 20:07:34,62.90,29.38,62.90,62.90,1055646,28,20027,-61
2020-12-10 20:08:05,62.65,30.10,62.65,62.65,1055734,28,20035,-60
2020-12-10 20:08:37,73.90,32.08,73.90,73.90,1055826,28,20023,-59
2020-12-10 20:09:09,63.35,27.50,63.35,63.35,1056087,28,20039,-59
2020-12-10 20:09:39,66.18,27.92,0.90,99.90,1056009,27,20015,-60
2020-12-10 20:10:10,65.78,27.77,65.78,65.78,1051518,28,20046,-55
2020-12-10 20:10:41,66.90,31.50,66.90,66.90,1051523,28,20012,-58
2020-12-10 20:11:16,61.47,28.63,61.47,61.47,1051614,28,20108,-57
2020-12-10 20:11:47,65.85,32.05,65.85,65.85,1051956,28,20033,-59
2020-12-10 20:12:18,68.93,32.42,1.00,99.90,1056073,28,20018,-57
2020-12-10 20:12:50,66.47,30.88,0.90,99.90,1056070,28,20037,-58
2020-12-10 20:13:21,72.40,32.72,72.40,72.40,1056062,28,20015,-62
2020-12-10 20:13:53,63.97,32.08,63.97,63.97,1047074,28,20024,-63
2020-12-10 20:14:23,69.53,31.38,0.80,99.90,1043281,28,20014,-58
2020-12-10 20:14:59,62.75,29.90,0.70,99.90,1043293,28,20021,-58
2020-12-10 20:15:29,64.70,31.52,1.20,99.90,1045171,28,20500,-60
2020-12-10 20:16:01,61.20,31.20,1.00,99.90,1049056,28,20116,-58
2020-12-10 20:16:32,65.20,30.85,1.80,99.90,1055723,28,20026,-57
2020-12-10 20:17:03,57.42,26.52,57.42,57.42,1055740,28,20082,-61
2020-12-10 20:17:34,60.25,27.73,60.25,60.25,1055715,28,20098,-61
2020-12-10 20:18:07,60.53,28.55,60.53,60.53,1055895,28,20019,-62
2020-12-10 20:18:38,57.53,29.70,57.53,57.53,1056047,28,20011,-60
2020-12-10 20:19:09,65.07,30.90,65.07,65.07,1056060,28,20026,-60
2020-12-10 20:19:39,60.58,29.63,0.90,99.90,1055704,28,20502,-62
2020-12-10 20:20:11,65.60,30.25,65.60,65.60,1055636,28,20020,-59
2020-12-10 20:20:42,65.15,32.55,65.15,65.15,1055661,28,20019,-62
2020-12-10 20:21:18,65.63,30.67,0.90,99.90,1055518,28,20016,-63
2020-12-10 20:21:52,71.38,32.00,0.70,99.90,1055744,28,20104,-61
2020-12-10 20:22:25,62.80,30.83,62.80,62.80,1055612,28,20031,-61
2020-12-10 20:22:56,63.85,31.70,0.90,99.90,1051405,28,20040,-59
2020-12-10 20:23:27,65.85,31.35,65.85,65.85,1051538,28,20017,-61
2020-12-10 20:24:00,62.10,31.08,0.80,99.90,1052002,28,20091,-60
2020-12-10 20:24:32,57.05,26.80,0.70,99.90,1055764,28,20018,-60
2020-12-10 20:25:05,62.65,29.15,62.65,62.65,1056083,28,20099,-58
2020-12-10 20:25:52,64.15,30.73,64.15,64.15,1055833,27,20015,-58
2020-12-10 20:26:49,62.15,29.45,62.15,62.15,1055981,28,20019,-54
2020-12-10 20:27:20,70.40,32.47,0.60,99.90,1055780,28,20024,-53
2020-12-10 20:27:51,58.97,27.55,0.50,99.90,1056060,28,20015,-52
2020-12-10 20:28:21,57.90,25.98,0.40,99.90,1047137,28,20016,-54
2020-12-10 20:28:52,73.28,31.38,0.50,99.90,1046701,28,20488,-58
2020-12-10 20:29:30,64.55,30.77,64.55,64.55,1047368,28,20508,-57
2020-12-10 20:30:01,63.33,27.92,0.40,99.90,1049915,28,20030,-58
2020-12-10 20:30:32,66.90,32.92,66.90,66.90,1055947,28,20022,-58
2020-12-10 20:31:05,63.40,28.02,0.10,99.90,1051444,28,20543,-57
2020-12-10 20:31:39,58.55,24.83,0.20,99.90,1043238,28,20032,-56
2020-12-10 20:32:10,67.88,30.50,0.40,99.90,1043058,28,20029,-56
2020-12-10 20:32:41,65.18,28.85,0.20,99.90,1044208,28,20025,-58
2020-12-10 20:33:12,60.63,28.52,60.63,60.63,1049167,28,20370,-55
2020-12-10 20:33:43,63.83,30.15,0.60,99.90,1055789,28,20024,-58
2020-12-10 20:34:14,65.25,31.40,0.40,99.90,1051589,28,20024,-58
2020-12-10 20:34:46,65.47,29.73,0.50,99.90,1047283,28,20666,-59
2020-12-10 20:35:16,63.42,28.25,1.10,99.90,1047326,28,20395,-58
2020-12-10 20:35:55,64.47,29.27,0.50,99.90,1043685,28,20024,-58
2020-12-10 20:36:27,67.93,29.08,67.93,67.93,1044643,28,20028,-59
2020-12-10 20:36:58,54.55,23.80,54.55,54.55,1044669,28,20591,-60
2020-12-10 20:37:28,62.80,29.63,0.50,99.90,1044468,28,20020,-57
2020-12-10 20:37:59,59.88,29.48,59.88,59.88,1047506,28,20112,-58
2020-12-10 20:38:30,59.97,29.20,59.97,59.97,1047565,28,20020,-58
2020-12-10 20:39:06,70.00,32.78,0.10,99.90,1051737,28,20020,-59
2020-12-10 20:39:37,60.85,28.27,0.30,99.90,1055783,28,20034,-58
2020-12-10 20:40:09,64.28,27.70,64.28,64.28,1055757,28,20020,-58
2020-12-10 20:40:40,58.20,29.13,58.20,58.20,1056038,28,20083,-58
2020-12-10 20:41:11,59.67,27.17,59.67,59.67,1055638,28,20031,-55
2020-12-10 20:41:42,63.17,30.13,63.17,63.17,1055567,28,20114,-55
2020-12-10 20:42:13,58.38,29.13,0.10,99.90,1055553,28,20118,-50
2020-12-10 20:42:44,62.38,29.85,0.00,99.90,1051761,28,20051,-54
2020-12-10 20:43:15,52.75,22.02,0.10,99.90,1051456,28,20594,-52
2020-12-10 20:43:46,48.33,25.00,48.33,48.33,1051609,28,20519,-51
2020-12-10 20:44:17,39.35,20.15,39.35,39.35,1048434,28,20081,-47
2020-12-10 20:44:48,33.72,18.67,33.72,33.72,1056504,28,20089,-49
2020-12-10 20:45:19,28.80,15.57,28.80,28.80,1056462,28,20368,-58
2020-12-10 20:45:50,26.80,14.88,26.80,26.80,1056514,28,20008,-52
2020-12-10 20:46:21,38.47,20.27,0.30,99.90,1055997,28,20020,-57
2020-12-10 20:46:52,43.33,19.60,43.33,43.33,1051848,28,20107,-56
2020-12-10 20:47:24,37.97,18.25,37.97,37.97,1043628,28,20102,-55
2020-12-10 20:47:54,33.78,17.95,0.30,99.90,1039757,28,20033,-54
2020-12-10 20:48:25,31.60,17.50,31.60,31.60,1044061,28,20029,-56
2020-12-10 20:48:57,35.95,18.50,35.95,35.95,1048410,28,20407,-56
2020-12-10 20:49:27,36.88,18.17,0.50,99.90,1056234,28,20493,-54
2020-12-10 20:49:58,41.30,19.42,0.60,99.90,1056126,28,20031,-55
2020-12-10 20:50:29,37.97,20.17,37.97,37.97,1056241,28,20051,-55
2020-12-10 20:51:02,43.15,21.65,0.60,99.90,1051896,28,20035,-56
2020-12-10 20:51:33,44.33,20.83,44.33,44.33,1048410,28,20028,-56
2020-12-10 20:52:05,42.95,21.23,0.50,99.90,1051671,28,20407,-56
2020-12-10 20:52:36,43.72,21.83,0.40,99.90,1048483,28,20016,-58
2020-12-10 20:53:07,47.78,21.90,47.78,47.78,1048163,28,20025,-56
2020-12-10 20:53:38,49.70,22.15,0.70,99.90,1039507,28,20018,-56
2020-12-10 20:54:09,42.08,20.98,42.08,42.08,1039731,28,20465,-53
2020-12-10 20:54:40,42.47,23.13,42.47,42.47,1039867,28,20036,-58
2020-12-10 20:55:11,42.53,21.42,42.53,42.53,1044453,28,20024,-58
2020-12-10 20:55:42,41.05,20.92,41.05,41.05,1056155,28,20088,-58
2020-12-10 20:56:13,39.88,20.02,39.88,39.88,1056230,28,20092,-58
2020-12-10 20:56:44,39.05,21.33,0.60,99.90,1056454,28,20023,-55
2020-12-10 20:57:15,42.35,23.02,42.35,42.35,1056529,28,20034,-57
2020-12-10 20:57:46,46.17,22.45,46.17,46.17,1056440,28,20436,-56
2020-12-10 20:58:17,48.80,25.13,48.80,48.80,1056464,28,20038,-56