2020-12-10 00:00:17,28.17,14.05,28.17,28.17,1049641,28,20007,-75
2020-12-10 00:00:48,31.15,14.45,31.15,31.15,1049577,28,19997,-75
2020-12-10 00:01:19,26.02,13.00,26.02,26.02,1049593,28,20211,-75
2020-12-10 00:01:50,27.17,13.75,27.17,27.17,1049648,28,20001,-75
2020-12-10 00:02:21,27.75,14.10,27.75,27.75,1049636,28,20208,-75
2020-12-10 00:02:52,28.10,13.93,28.10,28.10,1049602,28,20204,-75
2020-12-10 00:03:23,29.55,14.85,29.55,29.55,1049606,28,20218,-75
2020-12-10 00:03:54,28.67,14.07,28.67,28.67,1049615,28,20000,-75
2020-12-10 00:04:25,27.30,13.65,27.30,27.30,1045183,28,20252,-75
2020-12-10 00:04:56,26.83,13.30,26.83,26.83,1045285,28,20240,-75
2020-12-10 00:05:27,23.70,12.68,23.70,23.70,1045364,28,20227,-75
2020-12-10 00:05:58,24.45,13.18,24.45,24.45,1045393,28,19993,-75
2020-12-10 00:06:29,27.30,12.90,27.30,27.30,1041437,28,20229,-75
2020-12-10 00:07:00,26.00,13.55,26.00,26.00,1045357,28,20259,-75
2020-12-10 00:07:32,26.42,13.45,26.42,26.42,1045260,28,20222,-75
2020-12-10 00:08:03,25.50,13.60,25.50,25.50,1045669,28,20060,-76
2020-12-10 00:08:34,26.02,13.38,26.02,26.02,1049527,28,20240,-75
2020-12-10 00:09:05,26.23,13.48,26.23,26.23,1049579,28,20223,-75
2020-12-10 00:09:36,25.05,13.43,25.05,25.05,1049513,28,20020,-75
2020-12-10 00:10:08,25.38,13.13,25.38,25.38,1049627,28,20214,-74
2020-12-10 00:10:39,26.20,13.23,26.20,26.20,1049491,28,20009,-75
2020-12-10 00:11:10,28.23,14.18,28.23,28.23,1045354,28,20243,-75
2020-12-10 00:11:41,25.85,13.27,25.85,25.85,1045295,28,20270,-74
2020-12-10 00:12:12,24.27,12.93,24.27,24.27,1045309,28,20225,-74
2020-12-10 00:12:44,23.00,12.10,23.00,23.00,1045545,28,20232,-74
2020-12-10 00:13:15,25.55,12.57,25.55,25.55,1049539,28,20027,-74
2020-12-10 00:13:46,24.88,12.77,24.88,24.88,1049538,28,20227,-75
2020-12-10 00:14:17,24.00,12.30,24.00,24.00,1049641,28,20216,-75
2020-12-10 00:14:53,25.10,12.90,25.10,25.10,1049512,28,20235,-74
2020-12-10 00:15:24,24.02,12.02,24.02,24.02,1049590,28,19999,-76
2020-12-10 00:15:55,27.48,13.27,27.48,27.48,1049605,28,20227,-75
2020-12-10 00:16:27,26.85,12.75,26.85,26.85,1049525,28,20251,-75
2020-12-10 00:16:58,27.67,13.52,27.67,27.67,1049654,28,20027,-75
2020-12-10 00:17:29,26.55,13.30,26.55,26.55,1049542,28,20239,-75
2020-12-10 00:18:00,26.85,13.40,26.85,26.85,1049519,28,19993,-75
2020-12-10 00:18:31,26.75,12.35,26.75,26.75,1049512,28,20226,-75
2020-12-10 00:19:02,25.95,12.85,25.95,25.95,1049548,28,20008,-75
2020-12-10 00:19:33,26.85,13.50,26.85,26.85,1049490,28,20228,-75
2020-12-10 00:20:05,26.42,12.70,26.42,26.42,1049609,28,20072,-75
2020-12-10 00:20:36,24.52,12.43,24.52,24.52,1049639,28,20059,-75
2020-12-10 00:21:08,25.02,12.82,25.02,25.02,1049385,28,20281,-75
2020-12-10 00:21:39,25.77,13.13,25.77,25.77,1049546,28,20016,-75
2020-12-10 00:22:10,25.90,12.85,25.90,25.90,1049540,28,20224,-75
2020-12-10 00:22:41,23.48,12.57,23.48,23.48,1049505,28,20235,-75
2020-12-10 00:23:12,27.10,13.30,27.10,27.10,1049543,28,20005,-76
2020-12-10 00:23:43,26.58,12.98,26.58,26.58,1045189,28,20081,-75
2020-12-10 00:24:14,23.92,12.95,23.92,23.92,1045346,28,20054,-75
2020-12-10 00:24:47,26.20,13.13,26.20,26.20,1045179,28,20032,-75
2020-12-10 00:25:18,26.55,13.40,26.55,26.55,1045276,28,20029,-75
2020-12-10 00:25:49,22.83,12.25,22.83,22.83,1049451,28,20234,-75
2020-12-10 00:26:20,25.20,13.50,25.20,25.20,1049599,28,19999,-76
2020-12-10 00:26:51,26.58,12.90,26.58,26.58,1049475,28,20031,-75
2020-12-10 00:27:25,24.55,13.20,24.55,24.55,1049525,28,20287,-75
2020-12-10 00:27:56,25.80,12.35,25.80,25.80,1049531,28,20011,-75
2020-12-10 00:28:27,24.40,12.55,24.40,24.40,1049511,28,20239,-75
2020-12-10 00:28:58,23.20,12.68,23.20,23.20,1049483,28,20001,-75
2020-12-10 00:29:29,26.38,13.57,26.38,26.38,1049515,28,20005,-75
2020-12-10 00:30:02,22.73,12.70,22.73,22.73,1049454,28,20236,-75
2020-12-10 00:30:33,25.17,12.63,25.17,25.17,1049528,28,20001,-75
2020-12-10 00:31:04,22.92,11.38,22.92,22.92,1049466,28,20235,-75
2020-12-10 00:31:37,25.00,12.55,25.00,25.00,1049545,28,20016,-75
2020-12-10 00:32:11,25.17,12.80,25.17,25.17,1045216,28,20259,-74
2020-12-10 00:32:42,26.92,13.13,26.92,26.92,1045190,28,20241,-75
2020-12-10 00:33:13,27.55,13.50,27.55,27.55,1045186,28,20227,-75
2020-12-10 00:33:44,26.50,13.82,26.50,26.50,1045855,28,20208,-75
2020-12-10 00:34:15,25.25,13.43,25.25,25.25,1049478,28,20001,-75
2020-12-10 00:34:46,26.90,13.07,26.90,26.90,1049504,28,20291,-75
2020-12-10 00:35:17,26.25,13.85,26.25,26.25,1049401,28,20047,-75
2020-12-10 00:35:48,24.48,13.05,24.48,24.48,1049546,28,20265,-75
2020-12-10 00:36:19,26.77,13.57,26.77,26.77,1049509,28,20088,-75
2020-12-10 00:36:50,27.23,13.65,27.23,27.23,1045107,28,20248,-75
2020-12-10 00:37:21,29.95,13.30,29.95,29.95,1045134,28,20017,-75
2020-12-10 00:37:52,29.75,14.40,29.75,29.75,1045184,28,20270,-75
2020-12-10 00:38:23,26.55,13.10,26.55,26.55,1045526,28,20274,-75
2020-12-10 00:38:54,25.15,12.85,25.15,25.15,1049439,28,20259,-75
2020-12-10 00:39:25,26.83,13.27,26.83,26.83,1049405,28,20223,-75
2020-12-10 00:39:56,26.17,13.75,26.17,26.17,1049503,28,20001,-76
2020-12-10 00:40:27,28.25,14.75,28.25,28.25,1045189,28,20017,-75
2020-12-10 00:40:59,27.17,13.88,27.17,27.17,1045184,28,20224,-75
2020-12-10 00:41:29,29.15,13.95,29.15,29.15,1041009,28,20252,-75
2020-12-10 00:42:01,31.52,14.35,31.52,31.52,1041339,28,20225,-75
2020-12-10 00:42:32,28.38,13.90,28.38,28.38,1045199,28,20010,-75
2020-12-10 00:43:03,28.17,13.55,28.17,28.17,1045532,28,20286,-75
2020-12-10 00:43:34,28.38,13.73,28.38,28.38,1049504,28,20247,-75
2020-12-10 00:44:05,25.45,13.18,25.45,25.45,1049465,28,20216,-75
2020-12-10 00:44:36,28.25,13.63,28.25,28.25,1049474,28,20292,-75
2020-12-10 00:45:07,27.42,13.65,27.42,27.42,1049401,28,20239,-75
2020-12-10 00:45:38,25.48,12.98,25.48,25.48,1049498,28,20009,-75
2020-12-10 00:46:09,25.67,13.40,25.67,25.67,1049440,28,20004,-75
2020-12-10 00:46:40,28.25,13.40,28.25,28.25,1049491,28,20224,-75
2020-12-10 00:47:11,24.85,12.85,24.85,24.85,1049356,28,20267,-75
2020-12-10 00:47:42,27.20,13.02,27.20,27.20,1049412,28,20005,-75
2020-12-10 00:48:14,27.23,12.77,27.23,27.23,1049344,28,20287,-75
2020-12-10 00:48:45,28.17,13.70,28.17,28.17,1049438,28,20250,-75
2020-12-10 00:49:16,32.13,14.35,32.13,32.13,1049455,28,20270,-75
2020-12-10 00:49:47,29.38,14.30,29.38,29.38,1049519,28,20009,-75
2020-12-10 00:50:18,29.17,13.68,29.17,29.17,1049379,28,19997,-75
2020-12-10 00:50:49,26.95,13.07,26.95,26.95,1049463,28,20220,-76
2020-12-10 00:51:20,27.77,13.73,27.77,27.77,1049448,28,20281,-76
2020-12-10 00:51:52,28.77,14.00,28.77,28.77,1049434,28,20024,-76
2020-12-10 00:52:24,28.90,14.23,28.90,28.90,1049403,28,20035,-76
2020-12-10 00:52:55,28.15,13.73,28.15,28.15,1049444,28,20235,-76
2020-12-10 00:53:26,28.70,14.23,28.70,28.70,1049430,28,20238,-75
2020-12-10 00:53:57,26.52,13.90,26.52,26.52,1049372,28,20016,-75
2020-12-10 00:54:29,29.85,13.27,29.85,29.85,1049481,28,20235,-75
2020-12-10 00:55:00,27.10,13.20,27.10,27.10,1049378,28,20004,-75
2020-12-10 00:55:30,26.85,14.02,26.85,26.85,1049463,28,20219,-76
2020-12-10 00:56:01,28.60,14.48,28.60,28.60,1049413,28,20040,-76
2020-12-10 00:56:36,30.42,14.25,30.42,30.42,1049451,28,20009,-76
2020-12-10 00:57:10,28.23,13.73,28.23,28.23,1049357,28,20005,-76
2020-12-10 00:57:42,30.85,14.30,30.85,30.85,1045083,28,20263,-76
2020-12-10 00:58:13,27.77,13.98,27.77,27.77,1044971,28,20220,-76
2020-12-10 00:58:47,26.63,13.60,26.63,26.63,1045147,28,20284,-76
2020-12-10 00:59:18,27.75,13.85,27.75,27.75,1046008,28,20236,-76
2020-12-10 00:59:49,28.08,14.20,28.08,28.08,1049405,28,20250,-76
2020-12-10 01:00:20,27.85,13.75,27.85,27.85,1049361,28,20236,-76
2020-12-10 01:00:51,28.58,13.50,28.58,28.58,1049397,28,20016,-76
2020-12-10 01:01:22,26.90,13.82,26.90,26.90,1049396,28,20223,-76
2020-12-10 01:01:53,26.65,14.02,26.65,26.65,1049409,28,20220,-76
2020-12-10 01:02:25,27.25,13.35,27.25,27.25,1049316,28,20001,-75
2020-12-10 01:02:56,27.85,13.43,27.85,27.85,1049474,28,20224,-75
2020-12-10 01:03:27,27.00,13.55,27.00,27.00,1049394,28,20227,-75
2020-12-10 01:03:58,29.33,14.27,29.33,29.33,1049483,28,20280,-75
2020-12-10 01:04:29,29.83,14.20,29.83,29.83,1049254,28,20027,-75
2020-12-10 01:05:00,26.77,13.60,26.77,26.77,1049420,28,20225,-75
2020-12-10 01:05:31,27.42,12.90,27.42,27.42,1049277,28,20212,-75
2020-12-10 01:06:02,27.88,13.93,27.88,27.88,1045101,28,20308,-75
2020-12-10 01:06:33,27.50,13.77,27.50,27.50,1044963,28,20251,-75
2020-12-10 01:07:04,29.90,13.93,29.90,29.90,1045191,28,20014,-75
2020-12-10 01:07:35,25.17,13.57,25.17,25.17,1045430,28,20254,-75
2020-12-10 01:08:06,27.15,13.73,27.15,27.15,1045072,28,20240,-75
2020-12-10 01:08:37,27.13,14.07,27.13,27.13,1044955,28,20245,-75
2020-12-10 01:09:11,26.10,13.45,26.10,26.10,1045120,28,20002,-75
2020-12-10 01:09:42,29.42,14.30,29.42,29.42,1041581,28,20006,-75
2020-12-10 01:10:13,26.80,13.85,26.80,26.80,1045022,28,20284,-75
2020-12-10 01:10:44,28.30,13.40,28.30,28.30,1045061,28,20029,-75
2020-12-10 01:11:15,29.20,14.18,29.20,29.20,1045430,28,20506,-75
2020-12-10 01:11:46,28.88,14.52,28.88,28.88,1049321,28,20236,-75
2020-12-10 01:12:17,26.15,12.98,26.15,26.15,1049383,28,20238,-75
2020-12-10 01:12:48,28.45,13.43,28.45,28.45,1049299,28,20004,-75
2020-12-10 01:13:19,28.95,13.90,28.95,28.95,1049397,28,20001,-75
2020-12-10 01:13:50,29.35,14.10,29.35,29.35,1049383,28,20230,-75
2020-12-10 01:14:22,30.65,13.85,30.65,30.65,1049349,28,20069,-75
2020-12-10 01:14:53,30.42,15.02,30.42,30.42,1049353,28,20021,-75
2020-12-10 01:15:24,27.40,14.07,27.40,27.40,1049287,28,20275,-75
2020-12-10 01:15:55,29.80,14.32,29.80,29.80,1045001,28,20247,-75
2020-12-10 01:16:26,29.65,14.13,29.65,29.65,1044984,28,20219,-75
2020-12-10 01:16:58,26.60,13.35,26.60,26.60,1045130,28,20028,-75
2020-12-10 01:17:29,26.10,13.23,26.10,26.10,1045406,28,20244,-75
2020-12-10 01:18:00,28.23,13.50,28.23,28.23,1049381,28,20279,-75
2020-12-10 01:18:31,30.50,14.70,30.50,30.50,1049236,28,20278,-75
2020-12-10 01:19:02,27.90,13.40,27.90,27.90,1049302,28,20001,-75
2020-12-10 01:19:33,32.33,14.50,32.33,32.33,1044951,28,20284,-75
2020-12-10 01:20:05,29.05,14.43,29.05,29.05,1045096,28,20319,-75
2020-12-10 01:20:36,29.25,14.02,29.25,29.25,1044999,28,20016,-75
2020-12-10 01:21:07,30.70,15.15,30.70,30.70,1041179,28,20261,-75
2020-12-10 01:21:38,28.20,14.43,28.20,28.20,1044985,28,20254,-77
2020-12-10 01:22:09,29.40,14.23,29.40,29.40,1045005,28,20014,-76
2020-12-10 01:22:41,29.08,14.75,29.08,29.08,1045365,28,20236,-76
2020-12-10 01:23:12,28.02,13.82,28.02,28.02,1044972,28,20229,-76
2020-12-10 01:23:43,26.80,14.00,26.80,26.80,1045014,28,20294,-76
2020-12-10 01:24:14,27.50,13.95,27.50,27.50,1045086,28,20260,-75
2020-12-10 01:24:45,28.38,14.43,28.38,28.38,1045360,28,20009,-75
2020-12-10 01:25:16,29.77,14.63,29.77,29.77,1044994,28,20221,-75
2020-12-10 01:25:47,28.35,14.00,28.35,28.35,1044971,28,20591,-75
2020-12-10 01:26:18,29.40,14.50,29.40,29.40,1045038,28,20278,-75
2020-12-10 01:26:49,30.45,14.70,30.45,30.45,1045373,28,20008,-75
2020-12-10 01:27:23,27.90,13.93,27.90,27.90,1049274,28,20028,-75
2020-12-10 01:27:54,30.65,14.48,30.65,30.65,1049377,28,20254,-75
2020-12-10 01:28:25,28.48,13.27,28.48,28.48,1049345,28,20226,-75
2020-12-10 01:28:56,29.55,14.02,29.55,29.55,1049370,28,20024,-75
2020-12-10 01:29:27,27.13,13.88,27.13,27.13,1044870,28,20012,-76
2020-12-10 01:29:58,28.70,13.57,28.70,28.70,1044992,28,20228,-76
2020-12-10 01:30:29,29.98,15.02,29.98,29.98,1040771,28,20225,-76
2020-12-10 01:31:00,29.00,14.05,29.00,29.00,1041192,28,20072,-76
2020-12-10 01:31:32,28.10,14.18,28.10,28.10,1040742,28,20010,-76
2020-12-10 01:32:03,30.02,14.20,30.02,30.02,1041293,28,20014,-76
2020-12-10 01:32:34,27.52,13.82,27.52,27.52,1044935,28,20243,-75
2020-12-10 01:33:05,27.05,13.90,27.05,27.05,1045504,28,20114,-75
2020-12-10 01:33:36,28.42,13.98,28.42,28.42,1049247,28,20227,-75
2020-12-10 01:34:07,29.33,14.32,29.33,29.33,1049320,28,20012,-75
2020-12-10 01:34:38,28.25,13.77,28.25,28.25,1049246,28,20068,-75
2020-12-10 01:35:09,27.02,13.15,27.02,27.02,1049406,28,20303,-75
2020-12-10 01:35:40,29.80,12.90,29.80,29.80,1049161,28,20031,-75
2020-12-10 01:36:16,29.50,14.15,29.50,29.50,1049342,28,20236,-75
2020-12-10 01:36:47,26.90,13.25,26.90,26.90,1049235,28,20001,-75
2020-12-10 01:37:18,26.48,13.57,26.48,26.48,1049306,28,20235,-75
2020-12-10 01:37:50,24.60,13.35,24.60,24.60,1049187,28,20226,-75
2020-12-10 01:38:21,28.50,13.68,28.50,28.50,1049214,28,20208,-75
2020-12-10 01:38:52,26.83,13.43,26.83,26.83,1044843,28,20240,-75
2020-12-10 01:39:23,28.55,14.32,28.55,28.55,1045058,28,19993,-75
2020-12-10 01:39:54,28.00,13.82,28.00,28.00,1044938,28,20201,-75
2020-12-10 01:40:25,25.33,13.35,25.33,25.33,1041254,28,20225,-75
2020-12-10 01:40:56,25.13,13.10,25.13,25.13,1044993,28,20003,-75
2020-12-10 01:41:29,24.67,12.93,24.67,24.67,1045038,28,20045,-75
2020-12-10 01:42:03,24.58,12.93,24.58,24.58,1045467,28,20002,-75
2020-12-10 01:42:36,26.27,13.25,26.27,26.27,1044823,28,20267,-75
2020-12-10 01:43:07,24.38,13.02,24.38,24.38,1044887,28,20251,-76
2020-12-10 01:43:38,27.33,13.27,27.33,27.33,1044993,28,20225,-76
2020-12-10 01:44:10,28.52,13.77,28.52,28.52,1045537,28,20005,-76
2020-12-10 01:44:41,24.63,12.85,24.63,24.63,1049216,28,20224,-76
2020-12-10 01:45:12,23.67,12.82,23.67,23.67,1049218,28,20223,-75
2020-12-10 01:45:43,25.88,13.60,25.88,25.88,1049153,28,20219,-75
2020-12-10 01:46:15,29.23,14.25,29.23,29.23,1049196,28,20231,-75
2020-12-10 01:46:46,25.30,12.50,25.30,25.30,1049238,28,20058,-75
2020-12-10 01:47:17,25.02,13.60,25.02,25.02,1049194,28,20269,-75
2020-12-10 01:47:48,25.52,13.00,25.52,25.52,1049178,28,20222,-75
2020-12-10 01:48:19,23.88,12.23,23.88,23.88,1049147,28,20236,-76
2020-12-10 01:48:50,24.52,12.50,24.52,24.52,1049249,28,20001,-76
2020-12-10 01:49:21,25.73,12.95,25.73,25.73,1049271,28,20004,-76
2020-12-10 01:49:52,24.42,12.90,24.42,24.42,1049182,28,20008,-76
2020-12-10 01:50:23,25.10,13.13,25.10,25.10,1049195,28,20212,-76
2020-12-10 01:50:54,25.23,13.20,25.23,25.23,1049196,28,20008,-76
2020-12-10 01:51:25,23.45,12.48,23.45,23.45,1049249,28,20212,-76
2020-12-10 01:51:56,25.05,12.55,25.05,25.05,1049218,28,20388,-76
2020-12-10 01:52:27,23.25,12.55,23.25,23.25,1049187,28,20250,-76
2020-12-10 01:52:58,24.40,12.68,24.40,24.40,1044855,28,20077,-76
2020-12-10 01:53:30,22.98,11.80,22.98,22.98,1040769,28,20233,-76
2020-12-10 01:54:01,25.63,13.00,25.63,25.63,1040749,28,20357,-76
2020-12-10 01:54:33,24.83,12.30,24.83,24.83,1040839,28,20244,-76
2020-12-10 01:55:04,25.15,12.93,25.15,25.15,1037138,28,20226,-75
2020-12-10 01:55:35,22.58,12.10,22.58,22.58,1041244,28,20221,-76
2020-12-10 01:56:06,25.40,12.75,25.40,25.40,1044881,28,20229,-76
2020-12-10 01:56:37,24.70,12.80,24.70,24.70,1045375,28,20049,-76
2020-12-10 01:57:08,25.10,12.45,25.10,25.10,1049187,28,20357,-75
2020-12-10 01:57:39,22.42,12.00,22.42,22.42,1049243,28,20357,-76
2020-12-10 01:58:10,25.33,13.02,25.33,25.33,1049099,28,20216,-76
2020-12-10 01:58:41,25.60,12.57,25.60,25.60,1049200,28,20223,-76
2020-12-10 01:59:13,22.60,12.88,22.60,22.60,1049191,28,20218,-76
2020-12-10 01:59:46,26.60,13.23,26.60,26.60,1049246,28,20223,-76
2020-12-10 02:00:17,24.45,12.57,24.45,24.45,1044867,28,20316,-75
2020-12-10 02:00:48,23.00,12.07,23.00,23.00,1044829,28,20209,-75
2020-12-10 02:01:19,25.95,12.98,25.95,25.95,1044835,28,20077,-75
2020-12-10 02:01:51,23.52,11.90,23.52,23.52,1045350,28,20223,-75
2020-12-10 02:02:22,22.95,11.80,22.95,22.95,1049148,28,20224,-75
2020-12-10 02:02:56,21.65,11.73,21.65,21.65,1049186,28,20222,-75
2020-12-10 02:03:27,24.80,12.35,24.80,24.80,1049152,28,20231,-75
2020-12-10 02:03:58,26.42,13.30,26.42,26.42,1049266,28,20216,-75
2020-12-10 02:04:32,23.95,12.48,23.95,23.95,1049197,28,20032,-75
2020-12-10 02:05:03,24.83,13.18,24.83,24.83,1049173,28,20211,-75
2020-12-10 02:05:41,23.05,12.07,23.05,23.05,1049150,28,20246,-75
2020-12-10 02:06:12,23.05,11.32,23.05,23.05,1044826,28,20308,-77
2020-12-10 02:06:43,24.88,12.40,24.88,24.88,1044934,28,20229,-76
2020-12-10 02:07:14,24.17,12.23,24.17,24.17,1044945,28,20221,-76
2020-12-10 02:07:45,26.65,12.88,26.65,26.65,1045145,28,20025,-76
2020-12-10 02:08:16,24.00,12.70,24.00,24.00,1044895,28,20008,-76
2020-12-10 02:08:47,26.88,13.02,26.88,26.88,1044871,28,20005,-75
2020-12-10 02:09:18,28.52,13.07,28.52,28.52,1044920,28,20220,-75
2020-12-10 02:09:49,24.23,12.13,24.23,24.23,1045256,28,20073,-75
2020-12-10 02:10:20,22.95,12.80,22.95,22.95,1049160,28,20208,-75
2020-12-10 02:10:51,26.02,13.40,26.02,26.02,1049095,28,20224,-75
2020-12-10 02:11:24,25.70,12.57,25.70,25.70,1049153,28,20060,-75
2020-12-10 02:11:55,25.42,12.60,25.42,25.42,1049115,28,20012,-76
2020-12-10 02:12:26,25.98,13.40,25.98,25.98,1049102,28,20226,-75
2020-12-10 02:12:57,25.17,12.27,25.17,25.17,1049143,28,20492,-75
2020-12-10 02:13:28,25.70,13.35,25.70,25.70,1049165,28,20008,-75
2020-12-10 02:13:59,25.50,12.38,25.50,25.50,1044814,28,19998,-75
2020-12-10 02:14:34,27.25,13.32,27.25,27.25,1044799,28,20069,-75
2020-12-10 02:15:05,24.38,12.20,24.38,24.38,1044859,28,20048,-75
2020-12-10 02:15:36,25.77,12.88,25.77,25.77,1037420,28,20293,-75
2020-12-10 02:16:10,22.05,12.25,22.05,22.05,1040767,28,20225,-76
2020-12-10 02:16:41,22.17,12.45,22.17,22.17,1040810,28,20260,-76
2020-12-10 02:17:12,24.50,12.43,24.50,24.50,1041425,28,20260,-76
2020-12-10 02:17:43,25.73,12.98,25.73,25.73,1044813,28,20271,-76
2020-12-10 02:18:14,25.13,12.13,25.13,25.13,1045127,28,20252,-76
2020-12-10 02:18:45,24.25,12.45,24.25,24.25,1044940,28,20005,-75
2020-12-10 02:19:16,20.83,10.93,20.83,20.83,1044856,28,20224,-75
2020-12-10 02:19:47,24.98,13.02,24.98,24.98,1044864,28,20272,-75
2020-12-10 02:20:18,22.70,12.10,22.70,22.70,1044875,28,20284,-75
2020-12-10 02:20:49,23.75,12.52,23.75,23.75,1044596,28,20237,-75
2020-12-10 02:21:20,24.38,12.10,24.38,24.38,1044786,28,20046,-75
2020-12-10 02:21:51,23.50,12.35,23.50,23.50,1049045,28,20016,-75
2020-12-10 02:22:22,23.30,12.15,23.30,23.30,1049118,28,20239,-75
2020-12-10 02:23:19,24.02,12.57,24.02,24.02,1044863,28,20004,-75
2020-12-10 02:23:54,24.40,12.65,24.40,24.40,1040562,28,20240,-75
2020-12-10 02:24:25,26.58,12.15,26.58,26.58,1044987,28,20208,-75
2020-12-10 02:24:56,23.65,11.82,23.65,23.65,1049080,28,20219,-75
2020-12-10 02:25:30,22.70,12.43,22.70,22.70,1049093,28,20215,-75
2020-12-10 02:26:01,25.73,12.48,25.73,25.73,1049011,28,20784,-75
2020-12-10 02:26:32,25.92,12.88,25.92,25.92,1049055,28,20234,-75
2020-12-10 02:27:04,22.70,12.18,22.70,22.70,1049064,28,20226,-75
2020-12-10 02:27:35,25.92,13.43,25.92,25.92,1049072,28,20281,-75
2020-12-10 02:28:13,23.40,12.77,23.40,23.40,1049085,28,20231,-75
2020-12-10 02:28:44,25.05,12.82,25.05,25.05,1049096,28,20224,-76
2020-12-10 02:29:19,23.23,12.57,23.23,23.23,1049087,28,20254,-75
2020-12-10 02:29:51,22.85,11.90,22.85,22.85,1049025,28,20251,-75
2020-12-10 02:30:22,24.05,13.00,24.05,24.05,1044724,28,20259,-75
2020-12-10 02:30:53,21.85,11.35,21.85,21.85,1044761,28,20239,-75
2020-12-10 02:31:27,24.48,11.95,24.48,24.48,1044845,28,20242,-75
2020-12-10 02:31:58,25.48,12.00,25.48,25.48,1045516,28,20228,-76
2020-12-10 02:32:29,25.42,13.35,25.42,25.42,1049099,28,20216,-76
2020-12-10 02:33:01,27.45,13.27,27.45,27.45,1049053,28,20250,-76
2020-12-10 02:33:32,24.60,12.52,24.60,24.60,1049114,28,20005,-76
2020-12-10 02:34:05,25.58,12.60,25.58,25.58,1049063,28,20231,-76
2020-12-10 02:34:36,24.67,13.23,24.67,24.67,1049120,28,20024,-76
2020-12-10 02:35:07,25.70,12.90,25.70,25.70,1044736,28,20216,-76
2020-12-10 02:35:38,24.70,12.55,24.70,24.70,1044830,28,20291,-75
2020-12-10 02:36:09,23.15,12.45,23.15,23.15,1044633,28,20004,-75
2020-12-10 02:36:41,25.25,13.23,25.25,25.25,1045383,28,20287,-75
2020-12-10 02:37:12,26.42,12.55,26.42,26.42,1048994,28,20011,-75
2020-12-10 02:37:43,23.40,12.32,23.40,23.40,1049037,28,20271,-75
2020-12-10 02:38:14,23.63,12.88,23.63,23.63,1048957,28,20242,-75
2020-12-10 02:38:45,24.77,12.73,24.77,24.77,1049032,28,20242,-75
2020-12-10 02:39:16,22.35,12.45,22.35,22.35,1049149,28,20211,-75
2020-12-10 02:39:47,24.40,13.48,24.40,24.40,1049013,28,20205,-75
2020-12-10 02:40:18,24.17,12.57,24.17,24.17,1048995,28,20223,-75
2020-12-10 02:40:49,25.90,12.77,25.90,25.90,1049043,28,20001,-75
2020-12-10 02:41:20,24.98,12.65,24.98,24.98,1049004,28,20280,-75
2020-12-10 02:41:51,23.67,12.07,23.67,23.67,1048979,28,20017,-75
2020-12-10 02:42:23,24.00,13.00,24.00,24.00,1048936,28,20220,-75
2020-12-10 02:42:54,24.42,12.77,24.42,24.42,1048936,28,20220,-75
2020-12-10 02:43:25,24.52,12.45,24.52,24.52,1049025,28,20231,-76
2020-12-10 02:43:56,24.70,12.55,24.70,24.70,1048938,28,20216,-75
2020-12-10 02:44:27,24.95,12.55,24.95,24.95,1049036,28,20045,-76
2020-12-10 02:44:58,25.10,12.52,25.10,25.10,1048974,28,20088,-76
2020-12-10 02:45:30,25.73,13.60,25.73,25.73,1044716,28,20012,-76
2020-12-10 02:46:01,22.08,12.27,22.08,22.08,1044694,28,20013,-75
2020-12-10 02:46:32,24.95,13.10,24.95,24.95,1044610,28,20217,-76
2020-12-10 02:47:03,25.02,13.07,25.02,25.02,1045120,28,20001,-76
2020-12-10 02:47:34,23.77,12.40,23.77,23.77,1048980,28,20274,-76
2020-12-10 02:48:06,23.48,11.77,23.48,23.48,1049019,28,20009,-76
2020-12-10 02:48:37,22.45,11.70,22.45,22.45,1048908,28,20231,-76
2020-12-10 02:49:08,22.20,11.25,22.20,22.20,1048918,28,20237,-76
2020-12-10 02:49:39,19.52,10.88,19.52,19.52,1048954,28,20231,-76
2020-12-10 02:50:10,20.75,11.00,20.75,20.75,1040517,28,20244,-76
2020-12-10 02:50:41,23.35,11.75,23.35,23.35,1036436,28,20006,-77
2020-12-10 02:51:12,23.77,12.07,23.77,23.77,1036541,28,20523,-75
2020-12-10 02:51:44,22.02,11.82,22.02,22.02,1036875,28,20002,-75
2020-12-10 02:52:16,23.20,12.15,23.20,23.20,1040960,28,20014,-75
2020-12-10 02:52:47,22.65,12.43,22.65,22.65,1045266,28,20517,-75
2020-12-10 02:53:18,23.50,11.70,23.50,23.50,1048944,28,20255,-75
2020-12-10 02:53:49,24.10,13.07,24.10,24.10,1048924,28,19993,-76
2020-12-10 02:54:20,24.33,12.32,24.33,24.33,1048973,28,20224,-76
2020-12-10 02:54:51,24.45,12.23,24.45,24.45,1048996,28,20204,-76
2020-12-10 02:55:22,23.55,12.30,23.55,23.55,1048958,28,20004,-76
2020-12-10 02:55:54,24.40,12.48,24.40,24.40,1049006,28,20220,-76
2020-12-10 02:56:25,22.35,12.07,22.35,22.35,1048986,28,20526,-76
2020-12-10 02:56:56,23.67,12.32,23.67,23.67,1048925,28,20235,-76
2020-12-10 02:57:27,23.42,12.35,23.42,23.42,1049046,28,20228,-76
2020-12-10 02:57:58,24.60,12.45,24.60,24.60,1048958,28,20224,-75
2020-12-10 02:58:29,22.77,12.45,22.77,22.77,1048938,28,20325,-75
2020-12-10 02:59:00,24.42,12.43,24.42,24.42,1048924,28,19997,-75
2020-12-10 02:59:31,24.20,12.98,24.20,24.20,1048969,28,20026,-75
2020-12-10 03:00:04,23.83,12.55,23.83,23.83,1048945,28,20253,-75
2020-12-10 03:00:35,23.33,12.13,23.33,23.33,1048994,28,20299,-75
2020-12-10 03:01:07,23.45,12.18,23.45,23.45,1048897,28,20266,-77
2020-12-10 03:01:38,26.52,13.02,26.52,26.52,1044648,28,20312,-76
2020-12-10 03:02:09,24.20,12.93,24.20,24.20,1044643,28,20036,-76
2020-12-10 03:02:40,24.08,12.52,24.08,24.08,1044674,28,20002,-76
2020-12-10 03:03:11,24.58,13.13,24.58,24.58,1040865,28,20228,-76
2020-12-10 03:03:44,23.88,12.43,23.88,23.88,1044606,28,20550,-76
2020-12-10 03:04:15,22.25,11.60,22.25,22.25,1044660,28,20101,-76
2020-12-10 03:04:48,24.55,12.00,24.55,24.55,1045318,28,20234,-75
2020-12-10 03:05:19,21.92,11.90,21.92,21.92,1044545,28,20005,-75
2020-12-10 03:05:50,21.05,11.60,21.05,21.05,1040467,28,20241,-75
2020-12-10 03:06:21,22.45,12.23,22.45,22.45,1040553,28,20221,-75
2020-12-10 03:06:52,20.50,10.90,20.50,20.50,1040941,28,20231,-75
2020-12-10 03:07:23,22.60,11.80,22.60,22.60,1044950,28,20017,-75
2020-12-10 03:07:54,23.38,12.25,23.38,23.38,1044557,28,20001,-75
2020-12-10 03:08:25,21.35,11.30,21.35,21.35,1044669,28,20009,-75
2020-12-10 03:08:57,21.73,11.85,21.73,21.73,1044698,28,20006,-76
2020-12-10 03:09:28,21.58,11.00,21.58,21.58,1045224,28,20233,-76
2020-12-10 03:09:59,23.42,12.35,23.42,23.42,1048920,28,20011,-76
2020-12-10 03:10:31,23.50,12.57,23.50,23.50,1048920,28,20042,-76
2020-12-10 03:11:02,21.77,11.25,21.77,21.77,1044584,28,20240,-75
2020-12-10 03:11:33,22.70,12.07,22.70,22.70,1044550,28,20029,-75
2020-12-10 03:12:04,23.33,11.65,23.33,23.33,1044653,28,20009,-75
2020-12-10 03:12:35,22.83,11.98,22.83,22.83,1044973,28,20013,-75
2020-12-10 03:13:06,22.40,11.90,22.40,22.40,1048952,28,20234,-75
2020-12-10 03:13:38,24.90,12.88,24.90,24.90,1048900,28,20019,-75
2020-12-10 03:14:09,23.27,12.05,23.27,23.27,1048919,28,20272,-75
2020-12-10 03:14:40,23.10,12.70,23.10,23.10,1048943,28,20228,-75
2020-12-10 03:15:11,25.48,13.05,25.48,25.48,1048944,28,20204,-75
2020-12-10 03:15:45,25.58,13.27,25.58,25.58,1044513,28,20240,-75
2020-12-10 03:16:16,24.90,12.68,24.90,24.90,1040472,28,20008,-75
2020-12-10 03:16:47,27.15,12.77,27.15,27.15,1040593,28,20221,-75
2020-12-10 03:17:18,25.55,13.10,25.55,25.55,1041101,28,20072,-75
2020-12-10 03:17:49,24.48,11.98,24.48,24.48,1044888,28,20010,-75
2020-12-10 03:18:20,25.25,12.77,25.25,25.25,1048794,28,20005,-75
2020-12-10 03:18:51,26.20,12.75,26.20,26.20,1048895,28,20216,-75
2020-12-10 03:19:22,24.50,12.98,24.50,24.50,1048896,28,20220,-75
2020-12-10 03:19:53,20.42,11.75,20.42,20.42,1044521,28,19993,-75
2020-12-10 03:20:24,25.08,12.80,25.08,25.08,1044556,28,19993,-75
2020-12-10 03:20:55,24.17,13.25,24.17,24.17,1044459,28,20201,-75
2020-12-10 03:21:26,25.63,13.07,25.63,25.63,1044920,28,20001,-75
2020-12-10 03:21:57,25.35,12.85,25.35,25.35,1048814,28,20224,-75
2020-12-10 03:22:28,26.25,13.95,26.25,26.25,1048892,28,20048,-75
2020-12-10 03:22:59,21.52,12.02,21.52,21.52,1048893,28,19997,-75
2020-12-10 03:23:30,25.58,12.93,25.58,25.58,1044531,28,20004,-75
2020-12-10 03:24:01,24.90,12.68,24.90,24.90,1044499,28,20001,-75
2020-12-10 03:24:32,23.85,12.98,23.85,23.85,1044492,28,20232,-75
2020-12-10 03:25:03,26.95,13.52,26.95,26.95,1044960,28,20014,-75
2020-12-10 03:25:35,25.17,12.95,25.17,25.17,1048799,28,20220,-75
2020-12-10 03:26:06,24.95,13.02,24.95,24.95,1048862,28,20216,-75
2020-12-10 03:26:37,25.77,12.65,25.77,25.77,1048874,28,20283,-75
2020-12-10 03:27:08,25.50,13.23,25.50,25.50,1048951,28,20220,-75
2020-12-10 03:27:39,26.38,13.10,26.38,26.38,1048846,28,20008,-75
2020-12-10 03:28:10,26.48,13.32,26.48,26.48,1048825,28,20276,-75
2020-12-10 03:28:41,26.85,12.68,26.85,26.85,1048815,28,20117,-75
2020-12-10 03:29:12,22.90,12.52,22.90,22.90,1048849,28,20288,-75
2020-12-10 03:29:43,23.60,12.25,23.60,23.60,1048829,28,20298,-75
2020-12-10 03:30:14,26.63,13.07,26.63,26.63,1048801,28,20227,-75
2020-12-10 03:30:45,22.30,12.10,22.30,22.30,1048796,28,20235,-75
2020-12-10 03:31:16,25.90,13.57,25.90,25.90,1048885,28,19991,-75
2020-12-10 03:31:47,24.38,12.45,24.38,24.38,1048810,28,20250,-75
2020-12-10 03:32:18,27.45,13.10,27.45,27.45,1044464,28,20243,-75
2020-12-10 03:32:49,25.05,12.70,25.05,25.05,1044063,28,19998,-75
2020-12-10 03:33:20,25.58,13.10,25.58,25.58,1044194,28,20225,-75
2020-12-10 03:33:51,25.73,12.80,25.73,25.73,1044820,28,20236,-75
2020-12-10 03:34:22,25.05,12.88,25.05,25.05,1048846,28,19997,-75
2020-12-10 03:34:54,26.15,13.13,26.15,26.15,1048800,28,20005,-75
2020-12-10 03:35:25,23.45,12.95,23.45,23.45,1044620,28,20220,-75
2020-12-10 03:35:56,26.27,13.65,26.27,26.27,1044501,28,20247,-75
2020-12-10 03:36:27,27.10,13.80,27.10,27.10,1044532,28,20255,-75
2020-12-10 03:36:59,24.42,13.05,24.42,24.42,1044871,28,20012,-75
2020-12-10 03:37:30,27.45,13.75,27.45,27.45,1048805,28,20000,-75
2020-12-10 03:38:01,26.60,13.98,26.60,26.60,1048827,28,20228,-76
2020-12-10 03:38:32,27.67,13.27,27.67,27.67,1048746,28,20255,-76
2020-12-10 03:39:03,25.00,12.82,25.00,25.00,1048863,28,20009,-76
2020-12-10 03:39:34,25.02,13.00,25.02,25.02,1048821,28,20029,-75
2020-12-10 03:40:05,25.55,13.13,25.55,25.55,1048895,28,20005,-75
2020-12-10 03:40:36,27.20,13.05,27.20,27.20,1048749,28,20005,-75
2020-12-10 03:41:07,26.92,13.60,26.92,26.92,1048823,28,20284,-75
2020-12-10 03:41:38,25.63,13.07,25.63,25.63,1048775,28,20246,-75
2020-12-10 03:42:09,25.45,14.00,25.45,25.45,1048902,28,20227,-75
2020-12-10 03:42:40,28.40,14.27,28.40,28.40,1048755,28,20009,-75
2020-12-10 03:43:11,26.52,14.02,26.52,26.52,1048857,28,20238,-75
2020-12-10 03:43:42,26.40,13.55,26.40,26.40,1044416,28,20228,-75
2020-12-10 03:44:13,27.20,14.00,27.20,27.20,1044602,28,20002,-75
2020-12-10 03:44:44,25.85,13.55,25.85,25.85,1044508,28,20224,-75
2020-12-10 03:45:15,29.33,14.65,29.33,29.33,1044885,28,20275,-75
2020-12-10 03:45:46,29.38,14.18,29.38,29.38,1048785,28,20005,-76
2020-12-10 03:46:17,27.98,13.90,27.98,27.98,1048871,28,20001,-76
2020-12-10 03:46:48,24.50,13.07,24.50,24.50,1048807,28,20016,-76
2020-12-10 03:47:19,25.02,13.20,25.02,25.02,1048873,28,20032,-76
2020-12-10 03:47:51,26.92,13.13,26.92,26.92,1048743,28,20477,-74
2020-12-10 03:48:22,25.80,12.63,25.80,25.80,1048839,28,20220,-74
2020-12-10 03:48:53,27.70,13.55,27.70,27.70,1048840,28,20220,-75
2020-12-10 03:49:24,26.48,13.00,26.48,26.48,1048834,28,20016,-75
2020-12-10 03:49:55,26.60,12.85,26.60,26.60,1048757,28,20016,-75
2020-12-10 03:50:26,26.58,14.05,26.58,26.58,1048810,28,20253,-74
2020-12-10 03:50:57,25.60,13.40,25.60,25.60,1048817,28,20102,-74
2020-12-10 03:51:27,24.92,13.23,24.92,24.92,1048766,28,20009,-74
2020-12-10 03:51:59,26.95,13.30,26.95,26.95,1048786,28,20219,-76
2020-12-10 03:52:30,30.40,14.57,30.40,30.40,1048803,28,20027,-75
2020-12-10 03:53:01,28.52,13.77,28.52,28.52,1048789,28,20245,-75
2020-12-10 03:53:32,25.65,13.25,25.65,25.65,1048746,28,20258,-76
2020-12-10 03:54:03,27.58,13.45,27.58,27.58,1048784,28,20024,-76
2020-12-10 03:54:34,27.15,13.23,27.15,27.15,1048843,28,20032,-75
2020-12-10 03:55:05,24.77,13.55,24.77,24.77,1044513,28,20231,-76
2020-12-10 03:55:36,29.70,13.98,29.70,29.70,1044521,28,20010,-75
2020-12-10 03:56:07,28.80,14.07,28.80,28.80,1044496,28,20255,-75
2020-12-10 03:56:38,28.75,14.40,28.75,28.75,1044912,28,20013,-76
2020-12-10 03:57:10,24.67,12.90,24.67,24.67,1048698,28,20012,-76
2020-12-10 03:57:41,26.17,13.80,26.17,26.17,1048814,28,20246,-75
2020-12-10 03:58:12,28.88,14.48,28.88,28.88,1048630,28,20236,-75
2020-12-10 03:58:43,28.15,13.57,28.15,28.15,1048854,28,20016,-75
2020-12-10 03:59:14,27.98,13.38,27.98,27.98,1048695,28,20001,-75
2020-12-10 03:59:45,27.40,13.98,27.40,27.40,1048747,28,20001,-74
2020-12-10 04:00:16,28.25,14.10,28.25,28.25,1048694,28,20228,-74
2020-12-10 04:00:47,27.38,13.73,27.38,27.38,1048813,28,20040,-74
2020-12-10 04:01:18,27.75,14.05,27.75,27.75,1048722,28,20231,-74
2020-12-10 04:01:49,29.83,14.25,29.83,29.83,1048783,28,20081,-74
2020-12-10 04:02:20,27.42,14.40,27.42,27.42,1048694,28,20240,-74
2020-12-10 04:02:51,31.95,15.02,31.95,31.95,1048874,28,20234,-74
2020-12-10 04:03:22,26.15,13.02,26.15,26.15,1048686,28,20237,-74
2020-12-10 04:03:53,29.67,13.30,29.67,29.67,1048744,28,20244,-75
2020-12-10 04:04:24,25.20,13.32,25.20,25.20,1048669,28,20068,-75
2020-12-10 04:04:55,28.33,13.65,28.33,28.33,1048789,28,20065,-74
2020-12-10 04:05:26,30.05,14.32,30.05,30.05,1048787,28,20228,-74
2020-12-10 04:05:57,28.65,14.32,28.65,28.65,1048800,28,20265,-74
2020-12-10 04:06:28,28.05,14.05,28.05,28.05,1048773,28,20232,-74
2020-12-10 04:06:59,28.52,14.23,28.52,28.52,1048789,28,20017,-75
2020-12-10 04:07:30,28.20,14.52,28.20,28.20,1048678,28,20239,-75
2020-12-10 04:08:01,25.70,13.50,25.70,25.70,1048733,28,20024,-75
2020-12-10 04:08:33,27.63,13.68,27.63,27.63,1044405,28,20246,-74
2020-12-10 04:09:04,28.65,13.77,28.65,28.65,1040309,28,20110,-74
2020-12-10 04:09:36,26.73,13.60,26.73,26.73,1040351,28,20251,-74
2020-12-10 04:10:07,27.17,14.15,27.17,27.17,1040259,28,20010,-74
2020-12-10 04:10:38,27.35,14.30,27.35,27.35,1040722,28,20245,-74
2020-12-10 04:11:09,28.63,14.45,28.63,28.63,1040316,28,20225,-74
2020-12-10 04:11:40,28.98,14.63,28.98,28.98,1040322,28,20281,-74
2020-12-10 04:12:11,27.67,13.85,27.67,27.67,1040589,28,20213,-74
2020-12-10 04:12:42,27.73,14.25,27.73,27.73,1040339,28,20237,-76
2020-12-10 04:13:13,27.05,13.43,27.05,27.05,1040798,28,20078,-75
2020-12-10 04:13:44,26.85,13.70,26.85,26.85,1044435,28,20006,-75
2020-12-10 04:14:15,26.23,13.88,26.23,26.23,1044404,28,20002,-75
2020-12-10 04:14:46,28.02,14.05,28.02,28.02,1044540,28,20255,-75
2020-12-10 04:15:17,31.73,13.65,31.73,31.73,1044837,28,20316,-75
2020-12-10 04:15:49,26.65,13.10,26.65,26.65,1048815,28,20212,-75
2020-12-10 04:16:20,26.38,13.32,26.38,26.38,1048751,28,20208,-75
2020-12-10 04:16:51,28.77,14.23,28.77,28.77,1048800,28,20183,-75
2020-12-10 04:17:22,29.35,14.30,29.35,29.35,1048771,28,20248,-75
2020-12-10 04:17:53,29.80,13.85,29.80,29.80,1048779,28,20219,-75
2020-12-10 04:18:24,26.58,13.32,26.58,26.58,1048638,28,20212,-75
2020-12-10 04:18:55,32.40,14.20,32.40,32.40,1048756,28,20000,-75
2020-12-10 04:19:26,28.08,13.52,28.08,28.08,1048745,28,20053,-75
2020-12-10 04:19:57,29.33,13.82,29.33,29.33,1048701,28,20053,-75
2020-12-10 04:20:28,29.15,14.15,29.15,29.15,1048654,28,20200,-76
2020-12-10 04:20:59,28.80,14.13,28.80,28.80,1048642,28,20000,-76
2020-12-10 04:21:30,26.77,14.05,26.77,26.77,1048786,28,20001,-75
2020-12-10 04:22:02,28.00,13.40,28.00,28.00,1048728,28,20223,-75
2020-12-10 04:22:33,28.10,14.13,28.10,28.10,1044378,28,20228,-75
2020-12-10 04:23:04,27.90,13.73,27.90,27.90,1044382,28,20277,-75
2020-12-10 04:23:35,30.58,13.23,30.58,30.58,1044398,28,20002,-75
2020-12-10 04:24:06,28.40,13.27,28.40,28.40,1044859,28,20224,-75
2020-12-10 04:24:37,26.02,13.02,26.02,26.02,1048659,28,20223,-75
2020-12-10 04:25:08,26.27,13.43,26.27,26.27,1048758,28,20237,-75
2020-12-10 04:25:39,28.90,14.10,28.90,28.90,1048664,28,20288,-75
2020-12-10 04:26:10,24.23,12.85,24.23,24.23,1048701,28,20235,-75
2020-12-10 04:26:41,26.60,13.75,26.60,26.60,1048679,28,20279,-75
2020-12-10 04:27:12,27.23,12.98,27.23,27.23,1048751,28,20223,-75
2020-12-10 04:27:43,27.23,13.20,27.23,27.23,1048639,28,20056,-75
2020-12-10 04:28:14,27.52,13.65,27.52,27.52,1044395,28,20226,-75
2020-12-10 04:28:45,27.95,13.38,27.95,27.95,1044305,28,20313,-75
2020-12-10 04:29:16,27.40,13.50,27.40,27.40,1044486,28,20053,-75
2020-12-10 04:29:47,25.30,13.10,25.30,25.30,1044797,28,20284,-75
2020-12-10 04:30:21,26.17,13.02,26.17,26.17,1048755,28,20203,-74
2020-12-10 04:30:52,25.67,13.45,25.67,25.67,1048661,28,20059,-74
2020-12-10 04:31:23,23.52,12.25,23.52,23.52,1048745,28,20238,-75
2020-12-10 04:31:54,26.15,13.00,26.15,26.15,1048699,28,20234,-75
2020-12-10 04:32:25,26.25,12.73,26.25,26.25,1048759,28,19993,-75
2020-12-10 04:32:56,25.10,13.13,25.10,25.10,1048727,28,20261,-75
2020-12-10 04:33:27,32.50,13.80,32.50,32.50,1048710,28,20011,-75
2020-12-10 04:33:58,27.67,13.55,27.67,27.67,1048739,28,20234,-75
2020-12-10 04:34:29,29.25,14.35,29.25,29.25,1048680,28,20227,-75
2020-12-10 04:35:00,27.98,14.18,27.98,27.98,1048730,28,19997,-75
2020-12-10 04:35:31,29.17,14.38,29.17,29.17,1044400,28,19997,-75
2020-12-10 04:36:03,27.00,12.85,27.00,27.00,1044466,28,20284,-75
2020-12-10 04:36:35,28.45,14.40,28.45,28.45,1044394,28,20005,-75
2020-12-10 04:37:05,26.45,13.65,26.45,26.45,1040787,28,20355,-75
2020-12-10 04:37:37,28.77,14.15,28.77,28.77,1044346,28,20233,-75
2020-12-10 04:38:09,30.90,13.48,30.90,30.90,1044345,28,20020,-75
2020-12-10 04:38:40,28.65,13.80,28.65,28.65,1044365,28,20248,-75
2020-12-10 04:39:11,27.77,13.65,27.77,27.77,1044434,28,20233,-75
2020-12-10 04:39:42,28.73,13.80,28.73,28.73,1040668,28,20289,-75
2020-12-10 04:40:13,27.77,13.63,27.77,27.77,1044451,28,20213,-75
2020-12-10 04:40:44,27.65,13.68,27.65,27.65,1044387,28,20006,-75
2020-12-10 04:41:15,27.88,13.75,27.88,27.88,1044785,28,20272,-75
2020-12-10 04:41:47,28.80,14.40,28.80,28.80,1048634,28,20228,-75
2020-12-10 04:42:19,26.25,13.18,26.25,26.25,1048748,28,20220,-75
2020-12-10 04:42:50,24.23,12.27,24.23,24.23,1048608,28,20235,-75
2020-12-10 04:43:27,24.35,12.35,24.35,24.35,1048664,28,20230,-75
2020-12-10 04:43:58,28.75,13.80,28.75,28.75,1048694,28,20236,-74
2020-12-10 04:44:29,28.58,13.25,28.58,28.58,1049187,28,20237,-74
2020-12-10 04:45:00,25.45,13.35,25.45,25.45,1049493,28,20220,-74
2020-12-10 04:45:31,27.95,13.13,27.95,27.95,1049409,28,20257,-74
2020-12-10 04:46:04,28.00,13.40,28.00,28.00,1049462,28,20043,-75
2020-12-10 04:46:35,25.63,13.15,25.63,25.63,1049490,28,20250,-75
2020-12-10 04:47:09,30.25,14.25,30.25,30.25,1049533,28,20219,-75
2020-12-10 04:47:41,25.73,12.73,25.73,25.73,1049371,28,20299,-75
2020-12-10 04:48:12,26.00,12.52,26.00,26.00,1049476,28,20228,-75
2020-12-10 04:48:43,24.02,12.32,24.02,24.02,1049447,28,20228,-75
2020-12-10 04:49:14,23.98,12.10,23.98,23.98,1049457,28,20223,-75
2020-12-10 04:49:45,25.40,12.20,25.40,25.40,1049393,28,20231,-75
2020-12-10 04:50:19,25.25,12.35,25.25,25.25,1045204,28,20217,-75
2020-12-10 04:50:50,24.63,12.27,24.63,24.63,1045097,28,20259,-75
2020-12-10 04:51:22,27.13,12.30,27.13,27.13,1041006,28,20229,-75
2020-12-10 04:51:53,22.50,11.48,22.50,22.50,1041075,28,20229,-75
2020-12-10 04:52:25,26.45,12.55,26.45,26.45,1036987,28,20226,-75
2020-12-10 04:52:56,24.67,12.73,24.67,24.67,1037448,28,20237,-75
2020-12-10 04:53:27,25.60,12.82,25.60,25.60,1041522,28,20230,-75
2020-12-10 04:53:58,28.23,13.20,28.23,28.23,1041621,28,20077,-75
2020-12-10 04:54:30,29.75,13.57,29.75,29.75,1045228,28,20250,-75
2020-12-10 04:55:01,25.20,12.77,25.20,25.20,1045153,28,20228,-75
2020-12-10 04:55:32,28.00,13.07,28.00,28.00,1045670,28,20236,-75
2020-12-10 04:56:05,29.45,12.98,29.45,29.45,1049353,28,20230,-75
2020-12-10 04:56:37,27.80,13.90,27.80,27.80,1045140,28,20290,-75
2020-12-10 04:57:12,26.48,12.85,26.48,26.48,1045234,28,20244,-75
2020-12-10 04:57:44,26.40,13.55,26.40,26.40,1045171,28,20283,-75
2020-12-10 04:58:15,28.92,14.15,28.92,28.92,1046186,28,20232,-75
2020-12-10 04:58:46,29.42,13.38,29.42,29.42,1049428,28,20224,-75
2020-12-10 04:59:17,26.63,13.52,26.63,26.63,1049303,28,20059,-75
2020-12-10 04:59:48,28.20,14.15,28.20,28.20,1049328,28,20350,-75
2020-12-10 05:00:20,29.65,13.98,29.65,29.65,1049361,28,20295,-75
2020-12-10 05:00:57,30.38,13.75,30.38,30.38,1049312,28,20008,-76
2020-12-10 05:01:28,25.55,13.20,25.55,25.55,1049273,28,20216,-76
2020-12-10 05:01:59,30.83,14.73,30.83,30.83,1049260,28,20227,-76
2020-12-10 05:02:30,29.27,14.48,29.27,29.27,1049293,28,20027,-76
2020-12-10 05:03:01,27.85,13.95,27.85,27.85,1045027,28,20268,-75
2020-12-10 05:03:32,24.23,13.05,24.23,24.23,1045019,28,20244,-75
2020-12-10 05:04:04,29.45,13.88,29.45,29.45,1045023,28,20025,-75
2020-12-10 05:04:35,25.25,13.00,25.25,25.25,1041229,28,20244,-75
2020-12-10 05:05:25,26.45,12.98,26.45,26.45,1045151,28,20220,-75
2020-12-10 05:06:08,26.85,12.40,26.85,26.85,1045047,28,20012,-75
2020-12-10 05:06:49,24.60,11.27,24.60,24.60,1049352,28,20027,-75
2020-12-10 05:07:20,27.00,12.15,27.00,27.00,1049255,28,20244,-75
2020-12-10 05:07:52,26.38,12.70,26.38,26.38,1049390,28,20247,-75
2020-12-10 05:08:30,23.55,11.35,23.55,23.55,1049299,28,20228,-75
2020-12-10 05:09:10,25.45,12.35,25.45,25.45,1049343,28,20224,-75
2020-12-10 05:09:41,1049673,1049673,1049673,1049673,1049673,28,20259,-75
2020-12-10 05:10:12,24.23,11.65,24.23,24.23,1044902,28,19917,-75
2020-12-10 05:10:44,25.10,12.48,25.10,25.10,1045001,28,20001,-75
2020-12-10 05:11:32,29.08,13.32,29.08,29.08,1044990,28,20208,-74
2020-12-10 05:12:03,27.30,13.05,27.30,27.30,1047884,28,20250,-74
2020-12-10 05:12:34,23.05,11.93,23.05,23.05,1049181,28,20240,-74
2020-12-10 05:13:09,28.92,13.43,28.92,28.92,1049213,28,20231,-76
2020-12-10 05:13:52,26.80,12.73,26.80,26.80,1049309,28,20077,-75
2020-12-10 05:14:24,26.70,12.27,26.70,26.70,1044818,28,20246,-76
2020-12-10 05:14:55,26.00,12.60,26.00,26.00,1044999,28,20263,-75
2020-12-10 05:15:33,27.05,12.73,27.05,27.05,1044907,28,20281,-75
2020-12-10 05:16:04,26.75,12.73,26.75,26.75,1046386,28,20239,-76
2020-12-10 05:16:35,29.25,13.15,29.25,29.25,1049196,28,20299,-76
2020-12-10 05:17:11,27.38,12.80,27.38,27.38,1044994,28,20263,-76
2020-12-10 05:17:43,28.15,12.80,28.15,28.15,1044959,28,20236,-76
2020-12-10 05:18:14,28.65,13.30,28.65,28.65,1044891,28,20509,-75
2020-12-10 05:18:45,26.20,12.73,26.20,26.20,1046077,28,20232,-75
2020-12-10 05:19:17,25.55,12.93,25.55,25.55,1049358,28,20223,-75
2020-12-10 05:19:58,25.98,12.73,25.98,25.98,1049268,28,20254,-75
2020-12-10 05:20:43,24.63,12.57,24.63,24.63,1049163,28,20235,-75
2020-12-10 05:21:17,26.33,12.35,26.33,26.33,1049239,28,20228,-75
2020-12-10 05:22:00,25.42,12.77,25.42,25.42,1044913,28,20534,-75
2020-12-10 05:22:31,25.70,12.35,25.70,25.70,1044904,28,20212,-75
2020-12-10 05:23:02,22.95,12.63,22.95,22.95,1044834,28,20228,-75
2020-12-10 05:23:37,24.52,12.38,24.52,24.52,1046869,28,20001,-75
2020-12-10 05:24:20,27.20,13.30,27.20,27.20,1049275,28,20228,-76
2020-12-10 05:24:59,25.90,12.82,25.90,25.90,1044951,28,20006,-76
2020-12-10 05:25:30,27.60,13.07,27.60,27.60,1045008,28,20227,-76
2020-12-10 05:26:04,26.27,13.07,26.27,26.27,1045008,28,20228,-76
2020-12-10 05:26:35,27.02,13.00,27.02,27.02,1046932,28,20029,-76
2020-12-10 05:27:16,27.33,13.30,27.33,27.33,1045039,28,20217,-75
2020-12-10 05:27:59,28.58,13.73,28.58,28.58,1045018,28,20001,-76
2020-12-10 05:28:39,26.08,12.73,26.08,26.08,1044982,28,20232,-75
2020-12-10 05:29:10,28.75,13.73,28.75,28.75,1049282,28,20308,-75
2020-12-10 05:29:41,26.05,12.05,26.05,26.05,1044997,28,20076,-75
2020-12-10 05:30:14,28.52,14.35,28.52,28.52,1044966,28,20263,-74
2020-12-10 05:30:46,25.70,13.25,25.70,25.70,1045080,28,20005,-74
2020-12-10 05:31:18,25.95,12.45,25.95,25.95,1045641,28,20262,-74
2020-12-10 05:31:49,24.55,12.43,24.55,24.55,1049274,28,20254,-75
2020-12-10 05:32:30,24.00,12.10,24.00,24.00,1049306,28,20236,-76
2020-12-10 05:33:08,21.75,11.07,21.75,21.75,1049388,28,20013,-77
2020-12-10 05:33:52,23.52,12.18,23.52,23.52,1049348,28,20005,-76
2020-12-10 05:34:26,27.50,12.98,27.50,27.50,1040862,28,20232,-76
2020-12-10 05:34:57,24.45,12.52,24.45,24.45,1040938,28,20021,-75
2020-12-10 05:35:28,28.33,13.68,28.33,28.33,1040856,28,20233,-75
2020-12-10 05:36:05,26.95,13.50,26.95,26.95,1042322,28,20036,-75
2020-12-10 05:36:36,25.70,13.20,25.70,25.70,1049266,28,20005,-75
2020-12-10 05:37:07,29.52,13.65,29.52,29.52,1049320,28,20220,-75
2020-12-10 05:37:38,29.65,14.15,29.65,29.65,1049166,28,20005,-75
2020-12-10 05:38:10,27.27,12.85,27.27,27.27,1049305,28,20006,-75
2020-12-10 05:38:54,27.23,13.63,27.23,27.23,1049276,28,20005,-75
2020-12-10 05:39:25,26.58,13.75,26.58,26.58,1049251,28,20220,-75
2020-12-10 05:40:00,25.10,12.98,25.10,25.10,1049345,28,20040,-75
2020-12-10 05:40:31,25.33,12.48,25.33,25.33,1049265,28,20012,-75
2020-12-10 05:41:18,26.77,12.57,26.77,26.77,1049346,28,20216,-75
2020-12-10 05:41:53,24.90,12.38,24.90,24.90,1049231,28,20015,-75
2020-12-10 05:42:25,25.90,12.30,25.90,25.90,1049242,28,20296,-75
2020-12-10 05:42:56,24.70,12.52,24.70,24.70,1045002,28,20036,-75
2020-12-10 05:43:27,25.40,12.85,25.40,25.40,1040936,28,20256,-75
2020-12-10 05:44:15,27.40,13.13,27.40,27.40,1036677,28,20005,-75
2020-12-10 05:44:46,25.20,12.55,25.20,25.20,1039300,28,20300,-75
2020-12-10 05:45:18,23.48,12.25,23.48,23.48,1043529,28,20221,-75
2020-12-10 05:45:52,24.30,12.60,24.30,24.30,1047694,28,20020,-75
2020-12-10 05:46:24,25.55,12.68,25.55,25.55,1049242,28,20221,-75
2020-12-10 05:47:05,27.50,13.57,27.50,27.50,1049188,28,20208,-75
2020-12-10 05:47:41,24.75,12.90,24.75,24.75,1049216,28,20000,-75
2020-12-10 05:48:13,24.17,12.00,24.17,24.17,1049220,28,20231,-75
2020-12-10 05:48:45,23.50,12.18,23.50,23.50,1049240,28,20239,-75
2020-12-10 05:49:16,25.10,12.27,25.10,25.10,1049215,28,20223,-75
2020-12-10 05:49:47,24.08,12.70,24.08,24.08,1049206,28,20065,-75
2020-12-10 05:50:24,24.80,12.40,24.80,24.80,1049272,28,20244,-75
2020-12-10 05:50:55,23.90,12.43,23.90,23.90,1049296,28,20219,-76
2020-12-10 05:51:28,26.38,12.95,26.38,26.38,1044915,28,20010,-76
2020-12-10 05:52:05,25.17,11.95,25.17,25.17,1044883,28,20011,-76
2020-12-10 05:52:37,23.63,12.32,23.63,23.63,1044953,28,20034,-76
2020-12-10 05:53:12,23.83,12.70,23.83,23.83,1042317,28,20229,-76
2020-12-10 05:53:43,23.55,12.85,23.55,23.55,1040824,28,20001,-76
2020-12-10 05:54:18,23.48,12.32,23.48,23.48,1040676,28,20221,-74
2020-12-10 05:54:54,23.00,11.88,23.00,23.00,1038058,28,20499,-76
2020-12-10 05:55:25,25.23,12.40,25.23,25.23,1042384,28,20077,-76
2020-12-10 05:55:58,25.35,12.63,25.35,25.35,1044343,28,20225,-76
2020-12-10 05:56:33,22.88,12.05,22.88,22.88,1046006,28,20245,-75
2020-12-10 05:57:05,23.63,12.52,23.63,23.63,1044803,28,20035,-75
2020-12-10 05:57:36,24.70,11.82,24.70,24.70,1044946,28,20077,-75
2020-12-10 05:58:08,22.42,11.55,22.42,22.42,1040687,28,20233,-75
2020-12-10 05:58:46,22.58,11.85,22.58,22.58,1041277,28,20350,-75
2020-12-10 05:59:18,22.63,11.43,22.63,22.63,1044954,28,20001,-75
2020-12-10 05:59:50,24.25,12.13,24.25,24.25,1044860,28,20254,-75
2020-12-10 06:00:21,24.95,12.68,24.95,24.95,1044824,28,20565,-75
2020-12-10 06:00:52,22.95,12.20,22.95,22.95,1044869,28,20228,-75
2020-12-10 06:01:26,23.95,12.68,23.95,23.95,1045481,28,20024,-74
2020-12-10 06:02:07,23.25,11.82,23.25,23.25,1049041,28,20235,-75
2020-12-10 06:02:40,23.92,12.38,23.92,23.92,1049026,28,20250,-75
2020-12-10 06:03:11,25.50,12.18,25.50,25.50,1049137,28,20235,-75
2020-12-10 06:03:42,27.05,12.93,27.05,27.05,1049103,28,20231,-75
2020-12-10 06:04:14,25.85,12.80,25.85,25.85,1049180,28,20065,-75
2020-12-10 06:04:46,22.90,12.27,22.90,22.90,1049128,28,20009,-75
2020-12-10 06:05:17,23.30,12.70,23.30,23.30,1040724,28,20002,-75
2020-12-10 06:05:49,25.67,12.93,25.67,25.67,1040780,28,20090,-76
2020-12-10 06:06:20,26.20,13.27,26.20,26.20,1040779,28,20062,-76
2020-12-10 06:06:52,25.40,13.15,25.40,25.40,1041922,28,19999,-76
2020-12-10 06:07:23,23.40,12.45,23.40,23.40,1049214,28,20012,-76
2020-12-10 06:08:07,23.23,12.43,23.23,23.23,1049157,28,20005,-76
2020-12-10 06:08:39,22.08,11.63,22.08,22.08,1049079,28,20437,-75
2020-12-10 06:09:13,23.55,12.10,23.55,23.55,1049238,28,20020,-75
2020-12-10 06:09:44,23.27,12.45,23.27,23.27,1049106,28,20009,-76
2020-12-10 06:10:15,25.83,12.90,25.83,25.83,1049201,28,20001,-76
2020-12-10 06:10:46,25.50,12.85,25.50,25.50,1049120,28,20005,-76
2020-12-10 06:11:18,25.52,12.90,25.52,25.52,1049191,28,20000,-76
2020-12-10 06:11:49,25.25,12.98,25.25,25.25,1044890,28,20284,-76
2020-12-10 06:12:24,25.77,12.18,25.77,25.77,1044918,28,20036,-75
2020-12-10 06:12:55,23.17,12.15,23.17,23.17,1044894,28,20021,-75
2020-12-10 06:13:27,23.13,12.27,23.13,23.13,1045831,28,20009,-75
2020-12-10 06:14:02,25.83,13.13,25.83,25.83,1049161,28,20001,-75
2020-12-10 06:14:33,23.42,12.45,23.42,23.42,1049122,28,20016,-75
2020-12-10 06:15:04,25.75,12.02,25.75,25.75,1049059,28,20027,-75
2020-12-10 06:15:37,26.75,13.27,26.75,26.75,1049076,28,20287,-75
2020-12-10 06:16:18,24.20,12.25,24.20,24.20,1049089,28,20016,-75
2020-12-10 06:16:49,22.95,12.40,22.95,22.95,1049080,28,20222,-77
2020-12-10 06:17:20,23.63,12.60,23.63,23.63,1049032,28,20227,-76
2020-12-10 06:18:01,23.20,12.55,23.20,23.20,1044822,28,20232,-76
2020-12-10 06:18:32,24.85,13.05,24.85,24.85,1044658,28,20036,-76
2020-12-10 06:19:14,31.33,14.93,31.33,31.33,1044741,28,20215,-76
2020-12-10 06:19:45,26.73,13.77,26.73,26.73,1044895,28,20006,-76
2020-12-10 06:20:35,33.08,15.60,33.08,33.08,1046607,28,20201,-76
2020-12-10 06:21:26,28.83,14.05,28.83,28.83,1048998,28,20043,-75
2020-12-10 06:21:57,36.92,17.58,36.92,36.92,1048981,28,20535,-76
2020-12-10 06:22:36,27.60,13.73,27.60,27.60,1049017,28,20232,-76
2020-12-10 06:23:27,25.85,13.13,25.85,25.85,1049127,28,20372,-76
2020-12-10 06:23:58,24.95,12.32,24.95,24.95,1044792,28,20274,-76
2020-12-10 06:24:29,23.90,12.13,23.90,23.90,1040687,28,20213,-76
2020-12-10 06:25:00,24.27,12.43,24.27,24.27,1040667,28,20217,-76
2020-12-10 06:25:31,25.88,12.80,25.88,25.88,1040916,28,19994,-76
2020-12-10 06:26:33,26.00,12.82,26.00,26.00,1044795,28,20254,-76
2020-12-10 06:27:19,26.05,12.77,26.05,26.05,1045014,28,20231,-76
2020-12-10 06:27:50,23.23,11.98,23.23,23.23,1049112,28,20222,-76
2020-12-10 06:28:22,24.90,12.55,24.90,24.90,1049070,28,20226,-77
2020-12-10 06:29:13,26.27,12.65,26.27,26.27,1049131,28,20200,-75
2020-12-10 06:29:44,25.00,12.68,25.00,25.00,1048886,28,20232,-75
2020-12-10 06:30:17,24.73,12.55,24.73,24.73,1044748,28,20224,-75
2020-12-10 06:31:05,25.88,12.82,25.88,25.88,1044725,28,20223,-76
2020-12-10 06:31:36,25.15,12.13,25.15,25.15,1044713,28,20308,-76
2020-12-10 06:32:17,24.60,12.80,24.60,24.60,1047572,28,20235,-76
2020-12-10 06:32:49,25.27,13.30,25.27,25.27,1049062,28,20242,-75
2020-12-10 06:33:34,26.52,13.23,26.52,26.52,1049039,28,20226,-75
2020-12-10 06:34:05,23.92,12.18,23.92,23.92,1044712,28,20246,-75
2020-12-10 06:34:44,26.15,12.73,26.15,26.15,1044722,28,20224,-75
2020-12-10 06:35:28,25.05,12.45,25.05,25.05,1044652,28,20231,-75
2020-12-10 06:36:17,26.83,12.90,26.83,26.83,1047994,28,20280,-75
2020-12-10 06:36:48,26.45,12.25,26.45,26.45,1049000,28,20239,-76
2020-12-10 06:37:25,28.95,13.88,28.95,28.95,1049047,28,20237,-76
2020-12-10 06:37:57,26.08,13.32,26.08,26.08,1048931,28,20247,-76
2020-12-10 06:38:42,30.65,13.40,30.65,30.65,1044612,28,20221,-75
2020-12-10 06:39:13,27.42,12.48,27.42,27.42,1044771,28,20228,-76
2020-12-10 06:39:44,27.00,12.95,27.00,27.00,1044692,28,20005,-76
2020-12-10 06:40:27,25.13,12.48,25.13,25.13,1042896,28,19998,-75
2020-12-10 06:41:00,25.13,12.57,25.13,25.13,1044616,28,20262,-76
2020-12-10 06:41:31,29.05,13.95,29.05,29.05,1044667,28,20232,-76
2020-12-10 06:42:02,25.13,12.50,25.13,25.13,1046973,28,20232,-75
2020-12-10 06:42:46,26.25,13.10,26.25,26.25,1049013,28,20032,-75
2020-12-10 06:43:34,27.60,13.30,27.60,27.60,1049034,28,20073,-75
2020-12-10 06:44:06,26.45,12.95,26.45,26.45,1048935,28,20220,-75
2020-12-10 06:44:37,28.10,13.43,28.10,28.10,1044717,28,20225,-74
2020-12-10 06:45:28,28.67,13.38,28.67,28.67,1044703,28,20280,-75
2020-12-10 06:45:59,23.17,12.15,23.17,23.17,1044653,28,19997,-75
2020-12-10 06:46:48,29.42,13.80,29.42,29.42,1047928,28,20000,-75
2020-12-10 06:47:19,27.55,13.18,27.55,27.55,1049001,28,20013,-75
2020-12-10 06:47:50,27.15,12.80,27.15,27.15,1048995,28,20275,-75
2020-12-10 06:48:21,25.25,13.00,25.25,25.25,1048894,28,20254,-75
2020-12-10 06:48:52,29.45,15.13,29.45,29.45,1048925,28,20259,-75
2020-12-10 06:49:30,26.13,13.23,26.13,26.13,1044580,28,20008,-75
2020-12-10 06:50:20,29.13,13.98,29.13,29.13,1040534,28,20268,-75
2020-12-10 06:50:51,28.33,13.18,28.33,28.33,1040531,28,20225,-75
2020-12-10 06:51:22,25.65,12.40,25.65,25.65,1040547,28,20010,-76
2020-12-10 06:52:12,28.98,13.70,28.98,28.98,1046599,28,20258,-76
2020-12-10 06:53:03,26.00,12.63,26.00,26.00,1048910,28,20275,-76
2020-12-10 06:53:34,25.58,12.55,25.58,25.58,1044443,28,20267,-76
2020-12-10 06:54:09,27.55,13.43,27.55,27.55,1044703,28,20005,-74
2020-12-10 06:54:58,27.30,13.02,27.30,27.30,1044580,28,20271,-76
2020-12-10 06:55:29,26.13,13.18,26.13,26.13,1047940,28,20258,-75
2020-12-10 06:56:11,29.75,13.45,29.75,29.75,1048904,28,20001,-75
2020-12-10 06:56:57,25.63,12.82,25.63,25.63,1044697,28,20239,-75
2020-12-10 06:57:48,26.55,12.65,26.55,26.55,1044584,28,20260,-75
2020-12-10 06:58:19,28.15,12.88,28.15,28.15,1045267,28,20228,-75
2020-12-10 06:58:52,29.13,13.38,29.13,29.13,1048821,28,20204,-76
2020-12-10 06:59:42,25.55,12.57,25.55,25.55,1048906,28,20028,-75
2020-12-10 07:00:33,29.92,13.48,29.92,29.92,1048868,28,20073,-75
2020-12-10 07:01:24,29.30,13.05,29.30,29.30,1048829,28,20231,-75
2020-12-10 07:02:10,27.67,13.30,27.67,27.67,1048917,28,20289,-75
2020-12-10 07:02:41,34.45,14.90,34.45,34.45,1048795,28,20033,-75
2020-12-10 07:03:19,29.80,14.30,29.80,29.80,1048918,28,20001,-75
2020-12-10 07:03:53,30.15,14.70,30.15,30.15,1048903,28,20016,-75
2020-12-10 07:04:27,28.38,13.30,28.38,28.38,1044448,28,20052,-75
2020-12-10 07:04:58,31.33,14.52,31.33,31.33,1044490,28,20225,-75
2020-12-10 07:05:32,30.63,13.85,30.63,30.63,1044505,28,20230,-75
2020-12-10 07:06:18,28.10,13.82,28.10,28.10,1045669,28,20242,-75
2020-12-10 07:07:12,30.15,14.52,30.15,30.15,1048842,28,20211,-75
2020-12-10 07:07:43,25.55,13.35,25.55,25.55,1044486,28,20279,-75
2020-12-10 07:08:18,28.52,13.32,28.52,28.52,1044502,28,20387,-75
2020-12-10 07:08:59,27.85,13.30,27.85,27.85,1044589,28,20053,-75
2020-12-10 07:09:45,28.85,13.30,28.85,28.85,1046887,28,20228,-76
2020-12-10 07:10:16,28.02,13.45,28.02,28.02,1048768,28,20009,-75
2020-12-10 07:10:49,28.33,13.68,28.33,28.33,1048858,28,20005,-75
2020-12-10 07:11:30,26.98,13.88,26.98,26.98,1048776,28,20016,-75
2020-12-10 07:12:17,30.75,13.80,30.75,30.75,1048809,28,20015,-75
2020-12-10 07:12:48,29.33,13.73,29.33,29.33,1048784,28,20163,-75
2020-12-10 07:13:32,29.73,13.27,29.73,29.73,1048641,28,20288,-75
2020-12-10 07:14:21,29.33,14.00,29.33,29.33,1048725,28,20062,-75
2020-12-10 07:14:52,33.33,14.23,33.33,33.33,1048880,28,20039,-76
2020-12-10 07:15:26,26.08,12.73,26.08,26.08,1048666,28,20223,-75
2020-12-10 07:15:57,30.27,13.77,30.27,30.27,1044571,28,20061,-75
2020-12-10 07:16:31,29.10,13.48,29.10,29.10,1044497,28,20573,-76
2020-12-10 07:17:12,30.25,14.38,30.25,30.25,1044520,28,20284,-76
2020-12-10 07:17:50,30.40,14.02,30.40,30.40,1042397,28,19998,-75
2020-12-10 07:18:21,30.55,13.73,30.55,30.55,1044336,28,20284,-75
2020-12-10 07:18:52,27.60,13.88,27.60,27.60,1040484,28,20009,-75
2020-12-10 07:19:23,27.45,13.07,27.45,27.45,1041478,28,20213,-75
2020-12-10 07:19:54,29.52,14.32,29.52,29.52,1044565,28,20024,-75
2020-12-10 07:20:26,29.35,13.73,29.35,29.35,1044888,28,20001,-75
2020-12-10 07:20:57,29.02,13.77,29.02,29.02,1048590,28,20023,-75
2020-12-10 07:21:28,29.40,14.40,29.40,29.40,1048711,28,20232,-76
2020-12-10 07:21:59,27.65,13.60,27.65,27.65,1048811,28,20001,-76
2020-12-10 07:22:31,28.35,14.07,28.35,28.35,1048756,28,20016,-75
2020-12-10 07:23:02,26.80,13.43,26.80,26.80,1048714,28,20224,-75
2020-12-10 07:23:33,30.63,13.63,30.63,30.63,1048690,28,20236,-75
2020-12-10 07:24:04,29.67,14.15,29.67,29.67,1044398,28,20501,-75
2020-12-10 07:24:35,27.98,13.77,27.98,27.98,1044458,28,20016,-75
2020-12-10 07:25:06,26.90,13.50,26.90,26.90,1044507,28,20021,-77
2020-12-10 07:25:37,28.75,13.85,28.75,28.75,1044588,28,20016,-76
2020-12-10 07:26:08,28.40,13.90,28.40,28.40,1048747,28,20054,-75
2020-12-10 07:26:40,26.95,13.75,26.95,26.95,1044363,28,20367,-75
2020-12-10 07:27:11,29.05,13.35,29.05,29.05,1044493,28,20220,-75
2020-12-10 07:27:42,29.02,14.27,29.02,29.02,1044436,28,20040,-75
2020-12-10 07:28:13,27.95,13.43,27.95,27.95,1044912,28,20002,-75
2020-12-10 07:28:47,34.25,14.82,34.25,34.25,1048737,28,20008,-75
2020-12-10 07:29:19,29.90,14.63,29.90,29.90,1040299,28,20089,-75
2020-12-10 07:29:50,31.02,14.05,31.02,31.02,1040360,28,20014,-75
2020-12-10 07:30:26,33.67,14.43,33.67,33.67,1036217,28,20002,-75
2020-12-10 07:30:57,30.45,13.90,30.45,30.45,1038528,28,20080,-75
2020-12-10 07:31:28,29.10,13.82,29.10,29.10,1044528,28,19997,-75
2020-12-10 07:32:00,29.70,14.25,29.70,29.70,1045464,28,20277,-75
2020-12-10 07:32:31,26.85,13.88,26.85,26.85,1048647,28,20042,-76
2020-12-10 07:33:04,32.38,14.60,32.38,32.38,1048723,28,20001,-75
2020-12-10 07:33:35,32.72,14.30,32.72,32.72,1048741,28,20005,-75
2020-12-10 07:34:11,32.10,14.57,32.10,32.10,1048672,28,20057,-75
2020-12-10 07:34:43,33.35,15.00,33.35,33.35,1048792,28,20001,-75
2020-12-10 07:35:15,30.38,14.00,30.38,30.38,1048650,28,20000,-75
2020-12-10 07:35:46,29.30,14.05,29.30,29.30,1048660,28,20001,-75
2020-12-10 07:36:17,31.88,14.30,31.88,31.88,1048660,28,20223,-75
2020-12-10 07:36:49,30.65,14.48,30.65,30.65,1048729,28,20008,-75
2020-12-10 07:37:29,29.85,14.10,29.85,29.85,1048739,28,20005,-75
2020-12-10 07:38:08,29.10,13.90,29.10,29.10,1044495,28,20224,-75
2020-12-10 07:38:45,30.48,14.10,30.48,30.48,1044292,28,20028,-75
2020-12-10 07:39:32,31.02,14.00,31.02,31.02,1044383,28,20318,-75
2020-12-10 07:40:10,29.67,13.75,29.67,29.67,1048680,28,20035,-75
2020-12-10 07:40:42,27.70,13.15,27.70,27.70,1048604,28,20013,-76
2020-12-10 07:41:13,28.75,13.98,28.75,28.75,1048761,28,20016,-75
2020-12-10 07:41:44,32.53,13.82,32.53,32.53,1044366,28,20008,-76
2020-12-10 07:42:21,30.38,13.88,30.38,30.38,1044385,28,20073,-76
2020-12-10 07:42:52,31.00,14.10,31.00,31.00,1044328,28,20009,-75
2020-12-10 07:43:26,30.60,14.02,30.60,30.60,1045688,28,20005,-75
2020-12-10 07:43:57,27.17,12.95,27.17,27.17,1048752,28,20001,-76
2020-12-10 07:44:31,27.67,13.68,27.67,27.67,1048758,28,20023,-75
2020-12-10 07:45:12,27.83,13.10,27.83,27.83,1044375,28,20221,-75
2020-12-10 07:45:49,28.27,14.10,28.27,28.27,1044462,28,20016,-75
2020-12-10 07:46:20,26.70,13.25,26.70,26.70,1044382,28,20016,-76
2020-12-10 07:46:51,31.08,15.02,31.08,31.08,1046965,28,20048,-76
2020-12-10 07:47:22,29.80,13.20,29.80,29.80,1048572,28,20064,-76
2020-12-10 07:47:57,29.05,13.90,29.05,29.05,1048729,28,20013,-76
2020-12-10 07:48:36,29.77,14.10,29.77,29.77,1048693,28,20005,-76
2020-12-10 07:49:07,28.60,13.85,28.60,28.60,1048717,28,20056,-76
2020-12-10 07:49:38,27.35,13.40,27.35,27.35,1048678,28,20270,-76
2020-12-10 07:50:21,27.05,13.32,27.05,27.05,1048693,28,20028,-76
2020-12-10 07:50:52,27.13,12.98,27.13,27.13,1048609,28,20012,-76
2020-12-10 07:51:23,29.23,14.02,29.23,29.23,1048659,28,20231,-76
2020-12-10 07:52:01,30.33,14.02,30.33,30.33,1048638,28,20005,-76
2020-12-10 07:52:32,28.25,13.10,28.25,28.25,1044389,28,20009,-76
2020-12-10 07:53:04,31.38,14.15,31.38,31.38,1044272,28,20040,-76
2020-12-10 07:53:35,30.00,13.68,30.00,30.00,1044388,28,20081,-75
2020-12-10 07:54:06,29.85,13.65,29.85,29.85,1044792,28,19998,-75
2020-12-10 07:54:44,28.98,13.60,28.98,28.98,1040229,28,20045,-76
2020-12-10 07:55:41,30.40,14.23,30.40,30.40,1040326,28,20011,-76
2020-12-10 07:56:15,28.52,13.32,28.52,28.52,1027940,28,20057,-76
2020-12-10 07:56:47,30.83,14.00,30.83,30.83,1035119,28,20013,-76
2020-12-10 07:57:20,31.75,14.32,31.75,31.75,1048703,28,20025,-76
2020-12-10 07:58:10,33.22,14.95,33.22,33.22,1048709,28,20036,-76
2020-12-10 07:58:48,32.05,13.75,32.05,32.05,1044199,28,20028,-76
2020-12-10 07:59:21,28.75,14.40,28.75,28.75,1044320,28,20040,-76
2020-12-10 07:59:55,30.30,14.07,30.30,30.30,1040146,28,20006,-76
2020-12-10 08:00:28,32.70,15.20,32.70,32.70,1042313,28,20086,-76
2020-12-10 08:00:59,31.00,15.20,31.00,31.00,1044346,28,20021,-75
2020-12-10 08:01:34,32.63,15.57,32.63,32.63,1045416,28,20013,-75
2020-12-10 08:02:09,28.38,13.88,28.38,28.38,1048638,28,20012,-75
2020-12-10 08:02:58,28.98,14.15,28.98,28.98,1044428,28,20010,-75
2020-12-10 08:03:43,29.27,13.45,29.27,29.27,1044301,28,20025,-75
2020-12-10 08:04:17,33.25,14.18,33.25,33.25,1040794,28,20029,-75
2020-12-10 08:04:49,28.10,13.35,28.10,28.10,1044386,28,20005,-75
2020-12-10 08:05:20,28.75,13.30,28.75,28.75,1044284,28,20021,-75
2020-12-10 08:06:00,29.50,14.90,29.50,29.50,1045288,28,20032,-75
2020-12-10 08:06:31,31.65,14.88,31.65,31.65,1048628,28,20013,-75
2020-12-10 08:07:02,33.70,14.00,33.70,33.70,1048657,28,20014,-75
2020-12-10 08:07:34,34.47,14.93,34.47,34.47,1048645,28,20251,-75
2020-12-10 08:08:05,31.33,14.45,31.33,31.33,1048633,28,20020,-75
2020-12-10 08:08:39,32.35,15.13,32.35,32.35,1048651,28,20006,-75
2020-12-10 08:09:11,31.85,14.93,31.85,31.85,1048626,28,20240,-75
2020-12-10 08:09:45,30.10,14.20,30.10,30.10,1048557,28,20232,-76
2020-12-10 08:10:34,31.73,15.85,31.73,31.73,1048646,28,20012,-75
2020-12-10 08:11:07,33.80,14.45,33.80,33.80,1048709,28,19997,-74
2020-12-10 08:11:51,33.78,15.45,33.78,33.78,1044273,28,20036,-75
2020-12-10 08:12:26,31.42,15.07,31.42,31.42,1044253,28,20005,-75
2020-12-10 08:13:13,33.88,14.65,33.88,33.88,1044417,28,20401,-76
2020-12-10 08:13:54,33.10,14.70,33.10,33.10,1048539,28,20224,-74
2020-12-10 08:14:26,33.38,14.45,33.38,33.38,1048578,28,20258,-75
2020-12-10 08:14:57,32.10,15.25,32.10,32.10,1048694,28,20009,-75
2020-12-10 08:15:28,33.35,15.00,33.35,33.35,1048569,28,20254,-75
2020-12-10 08:16:06,31.33,14.40,31.33,31.33,1048686,28,20001,-75
2020-12-10 08:16:44,29.10,14.13,29.10,29.10,1048744,28,20220,-75
2020-12-10 08:17:19,32.28,14.52,32.28,32.28,1044372,28,20224,-75
2020-12-10 08:17:50,32.45,14.70,32.45,32.45,1044277,28,20009,-75
2020-12-10 08:18:21,31.08,14.60,31.08,31.08,1044321,28,20005,-75
2020-12-10 08:18:52,29.50,15.02,29.50,29.50,1045450,28,20032,-75
2020-12-10 08:19:26,31.88,14.48,31.88,31.88,1048903,28,20244,-75
2020-12-10 08:19:57,29.02,14.10,29.02,29.02,1049438,28,20001,-75
2020-12-10 08:20:38,31.45,15.40,31.45,31.45,1045048,28,20895,-76
2020-12-10 08:21:10,34.28,15.85,34.28,34.28,1040821,28,20295,-76
2020-12-10 08:21:41,34.42,15.27,34.42,34.42,1036875,28,20031,-76
2020-12-10 08:22:16,33.85,15.20,33.85,33.85,1038711,28,20006,-76
2020-12-10 08:22:47,31.23,14.93,31.23,31.23,1042128,28,20145,-75
2020-12-10 08:23:19,32.20,14.77,32.20,32.20,1045167,28,20016,-74
2020-12-10 08:23:50,35.03,14.82,35.03,35.03,1045389,28,20032,-75
2020-12-10 08:24:41,32.65,14.52,32.65,32.65,1045282,28,20228,-75
2020-12-10 08:25:15,32.58,15.75,32.58,32.58,1045437,28,20230,-75
2020-12-10 08:25:47,34.08,15.13,34.08,34.08,1040961,28,20247,-75
2020-12-10 08:26:18,30.63,14.05,30.63,30.63,1041022,28,20002,-75
2020-12-10 08:26:58,35.03,15.30,35.03,35.03,1041054,28,20236,-75
2020-12-10 08:27:34,32.22,14.35,32.22,32.22,1042739,28,20224,-75
2020-12-10 08:28:08,33.08,14.63,33.08,33.08,1045242,28,20136,-74
2020-12-10 08:28:39,33.72,14.93,33.72,33.72,1045061,28,20002,-74
2020-12-10 08:29:14,31.88,14.98,31.88,31.88,1045270,28,20001,-74
2020-12-10 08:29:58,33.67,15.27,33.67,33.67,1045200,28,20251,-74
2020-12-10 08:30:29,33.75,15.00,33.75,33.75,1045068,28,20263,-75
2020-12-10 08:31:00,34.38,14.73,34.38,34.38,1045129,28,20006,-75
2020-12-10 08:31:33,36.45,14.88,36.45,36.45,1040989,28,20263,-75
2020-12-10 08:32:07,28.83,13.85,28.83,28.83,1041643,28,20031,-75
2020-12-10 08:32:56,32.22,14.82,32.22,32.22,1045079,28,20005,-75
2020-12-10 08:33:34,29.83,13.82,29.83,29.83,1045146,28,20229,-75
2020-12-10 08:34:15,31.10,13.73,31.10,31.10,1045309,28,20247,-75
2020-12-10 08:34:46,33.88,14.65,33.88,33.88,1045331,28,20001,-74
2020-12-10 08:35:18,33.90,15.75,33.90,33.90,1045263,28,20001,-74
2020-12-10 08:35:49,37.25,14.80,37.25,37.25,1045416,28,20010,-75
2020-12-10 08:36:28,37.03,15.32,37.03,37.03,1045177,28,20033,-75
2020-12-10 08:37:04,34.13,14.82,34.13,34.13,1045075,28,19998,-75
2020-12-10 08:37:38,34.22,14.98,34.22,34.22,1040953,28,20013,-75
2020-12-10 08:38:10,36.78,14.40,36.78,36.78,1041163,28,20013,-75
2020-12-10 08:38:50,34.92,15.23,34.92,34.92,1040818,28,20084,-75
2020-12-10 08:39:21,36.80,15.00,36.80,36.80,1043286,28,20001,-75
2020-12-10 08:39:53,36.80,14.38,36.80,36.80,1045290,28,20050,-75
2020-12-10 08:40:25,36.28,15.82,36.28,36.28,1045091,28,20010,-75
2020-12-10 08:40:58,38.15,15.73,38.15,38.15,1045123,28,20024,-75
2020-12-10 08:41:32,38.42,15.75,38.42,38.42,1045101,28,20005,-75
2020-12-10 08:42:04,37.45,15.02,37.45,37.45,1045208,28,20032,-75
2020-12-10 08:42:35,34.53,15.15,34.53,34.53,1045293,28,20010,-75
2020-12-10 08:43:13,36.35,14.93,36.35,36.35,1045396,28,20033,-75
2020-12-10 08:43:53,36.05,15.15,36.05,36.05,1045328,28,20012,-75
2020-12-10 08:44:24,41.10,15.88,41.10,41.10,1045088,28,20005,-75
2020-12-10 08:44:55,40.10,15.30,40.10,40.10,1045128,28,20008,-75
2020-12-10 08:45:33,39.53,15.68,39.53,39.53,1045494,28,19997,-76
2020-12-10 08:46:14,35.95,14.90,35.95,35.95,1044408,28,20018,-75
2020-12-10 08:46:45,40.08,15.85,40.08,40.08,1045095,28,20009,-75
2020-12-10 08:47:31,37.90,15.95,37.90,37.90,1047779,28,20001,-75
2020-12-10 08:48:03,35.83,14.85,35.83,35.83,1049359,28,20005,-75
2020-12-10 08:48:34,37.95,16.35,37.95,37.95,1049401,28,20002,-75
2020-12-10 08:49:15,40.47,16.38,40.47,40.47,1049399,28,20047,-76
2020-12-10 08:49:49,39.45,15.93,39.45,39.45,1049405,28,20011,-75
2020-12-10 08:50:23,38.67,15.60,38.67,38.67,1049478,28,20031,-75
2020-12-10 08:50:58,40.25,16.35,40.25,40.25,1049430,28,20076,-78
2020-12-10 08:51:36,40.75,16.02,40.75,40.75,1049487,28,20005,-75
2020-12-10 08:52:07,36.38,15.60,36.38,36.38,1049434,28,20009,-75
2020-12-10 08:52:38,38.85,16.58,38.85,38.85,1049322,28,20016,-75
2020-12-10 08:53:09,39.58,16.33,39.58,39.58,1049218,28,20016,-75
2020-12-10 08:53:47,41.28,17.23,41.28,41.28,1049291,28,20021,-75
2020-12-10 08:54:18,44.20,17.23,44.20,44.20,1049293,28,20020,-75
2020-12-10 08:54:49,42.92,17.35,42.92,42.92,1049134,28,20015,-76
2020-12-10 08:55:20,44.70,17.30,44.70,44.70,1049268,28,20001,-77
2020-12-10 08:55:56,41.13,17.05,41.13,41.13,1049313,28,20064,-75
2020-12-10 08:56:35,46.47,16.75,46.47,46.47,1049458,28,20005,-76
2020-12-10 08:57:10,49.78,18.23,49.78,49.78,1049455,28,20074,-76
2020-12-10 08:57:47,47.00,17.63,47.00,47.00,1049405,28,20246,-76
2020-12-10 08:58:25,45.40,17.42,45.40,45.40,1049100,28,20012,-76
2020-12-10 08:58:56,40.80,16.38,40.80,40.80,1049275,28,20219,-76
2020-12-10 08:59:27,43.90,18.38,43.90,43.90,1049205,28,19993,-78
2020-12-10 08:59:58,42.50,17.15,42.50,42.50,1049259,28,20032,-77
2020-12-10 09:00:29,39.40,18.08,39.40,39.40,1049425,28,19997,-77
2020-12-10 09:01:00,39.25,17.55,39.25,39.25,1049396,28,20008,-76
2020-12-10 09:01:32,40.45,17.13,40.45,40.45,1049466,28,19993,-75
2020-12-10 09:02:03,42.45,17.67,42.45,42.45,1049402,28,19993,-75
2020-12-10 09:02:34,40.70,17.75,40.70,40.70,1049442,28,19993,-75
2020-12-10 09:03:05,40.20,17.10,40.20,40.20,1049299,28,19997,-76
2020-12-10 09:03:36,39.42,16.45,39.42,39.42,1049327,28,20032,-76
2020-12-10 09:04:07,40.47,17.27,40.47,40.47,1049386,28,20015,-76
2020-12-10 09:04:39,43.65,18.17,43.65,43.65,1049394,28,20060,-76
2020-12-10 09:05:10,43.08,17.98,43.08,43.08,1049229,28,19989,-76
2020-12-10 09:05:42,44.15,17.77,44.15,44.15,1049422,28,19997,-76
2020-12-10 09:06:14,41.85,17.27,41.85,41.85,1049386,28,20009,-76
2020-12-10 09:06:49,39.40,16.73,39.40,39.40,1049344,28,19996,-76
2020-12-10 09:07:20,35.58,16.42,35.58,35.58,1049246,28,20028,-76
2020-12-10 09:07:52,43.85,18.27,43.85,43.85,1049260,28,20000,-76
2020-12-10 09:08:24,42.45,16.65,42.45,42.45,1049188,28,20032,-76
2020-12-10 09:08:55,51.20,18.75,51.20,51.20,1049377,28,20012,-76
2020-12-10 09:09:27,46.63,17.65,46.63,46.63,1049413,28,20032,-76
2020-12-10 09:10:01,45.22,17.75,45.22,45.22,1049213,28,19993,-76
2020-12-10 09:10:33,44.47,17.50,44.47,44.47,1049356,28,20150,-75
2020-12-10 09:11:05,45.00,18.10,45.00,45.00,1049279,28,20024,-76
2020-12-10 09:11:36,43.20,17.67,43.20,43.20,1049230,28,20027,-76
2020-12-10 09:12:07,45.92,17.90,45.92,45.92,1049218,28,19993,-75
2020-12-10 09:12:38,45.90,18.08,45.90,45.90,1049318,28,20004,-75
2020-12-10 09:13:10,42.85,17.83,42.85,42.85,1049198,28,19989,-75
2020-12-10 09:13:41,48.38,18.35,48.38,48.38,1049292,28,20008,-75
2020-12-10 09:14:13,46.20,16.88,46.20,46.20,1049178,28,20004,-75
2020-12-10 09:14:44,50.40,19.05,50.40,50.40,1049307,28,20000,-75
2020-12-10 09:15:15,44.17,17.58,44.17,44.17,1048984,28,20019,-75
2020-12-10 09:15:47,45.58,18.27,45.58,45.58,1044993,28,19997,-75
2020-12-10 09:16:18,47.97,18.42,47.97,47.97,1044833,28,20022,-75
2020-12-10 09:16:51,43.03,18.08,43.03,43.03,1045547,28,20004,-75
2020-12-10 09:17:23,50.33,18.80,50.33,50.33,1049017,28,20004,-75
2020-12-10 09:17:54,47.47,18.98,47.47,47.47,1049282,28,19993,-75
2020-12-10 09:18:25,44.80,18.15,44.80,44.80,1049105,28,20015,-76
2020-12-10 09:18:56,49.45,18.48,49.45,49.45,1049343,28,19993,-77
2020-12-10 09:19:27,46.60,18.77,46.60,46.60,1049259,28,20009,-77
2020-12-10 09:19:58,46.03,18.92,46.03,46.03,1049342,28,19997,-76
2020-12-10 09:20:29,45.67,18.80,45.67,45.67,1049269,28,20001,-76
2020-12-10 09:21:00,46.53,19.65,46.53,46.53,1051960,28,20783,-76
2020-12-10 09:21:35,43.55,17.35,43.55,43.55,1053415,28,20025,-76
2020-12-10 09:22:06,49.65,18.50,49.65,49.65,1053495,28,20024,-76
2020-12-10 09:22:37,49.65,17.73,49.65,49.65,1053373,28,20009,-76
2020-12-10 09:23:08,48.30,18.88,48.30,48.30,1053461,28,20052,-76
2020-12-10 09:23:44,47.50,17.48,47.50,47.50,1053439,28,20072,-76
2020-12-10 09:24:15,46.15,18.10,46.15,46.15,1051013,28,20223,-76
2020-12-10 09:24:46,45.60,18.52,45.60,45.60,1046386,28,20061,-76
2020-12-10 09:25:17,47.17,19.17,47.17,47.17,1046993,28,20001,-76
2020-12-10 09:25:48,46.20,19.33,46.20,46.20,1048770,28,19992,-76
2020-12-10 09:26:20,45.78,17.77,45.78,45.78,1049323,28,20004,-76
2020-12-10 09:26:51,47.50,19.20,47.50,47.50,1047286,28,20081,-76
2020-12-10 09:27:23,47.80,19.38,47.80,47.80,1046717,28,20005,-76
2020-12-10 09:27:54,45.10,18.95,45.10,45.10,1048684,28,20024,-76
2020-12-10 09:28:25,48.45,18.60,48.45,48.45,1041884,28,20002,-76
2020-12-10 09:28:56,48.83,18.75,48.83,48.83,1045073,28,20136,-76
2020-12-10 09:29:27,47.40,18.83,47.40,47.40,1044989,28,20011,-76
2020-12-10 09:29:58,46.88,19.20,46.88,46.88,1041309,28,20070,-75
2020-12-10 09:30:29,47.15,19.15,47.15,47.15,1040490,28,20098,-75
2020-12-10 09:31:00,47.58,19.00,47.58,47.58,1040288,28,20018,-76
2020-12-10 09:31:31,45.35,18.90,45.35,45.35,1040902,28,20061,-77
2020-12-10 09:32:03,48.08,19.45,48.08,48.08,1045435,28,20005,-75
2020-12-10 09:32:34,46.50,19.13,46.50,46.50,1044896,28,20005,-75
2020-12-10 09:33:05,45.00,18.25,45.00,45.00,1044984,28,19998,-75
2020-12-10 09:33:36,51.15,19.55,51.15,51.15,1044978,28,20008,-75
2020-12-10 09:34:08,48.60,19.58,48.60,48.60,1045518,28,20023,-75
2020-12-10 09:34:39,48.95,18.85,48.95,48.95,1049208,28,20005,-75
2020-12-10 09:35:11,50.40,19.77,50.40,50.40,1049273,28,20098,-75
2020-12-10 09:35:42,47.08,18.90,47.08,47.08,1049244,28,20027,-75
2020-12-10 09:36:13,50.13,18.98,50.13,50.13,1049268,28,20001,-76
2020-12-10 09:36:44,50.45,19.77,50.45,50.45,1049217,28,19993,-76
2020-12-10 09:37:15,50.70,19.45,50.70,50.70,1049320,28,20016,-75
2020-12-10 09:37:46,46.85,18.73,46.85,46.85,1049299,28,20009,-75
2020-12-10 09:38:17,45.17,19.13,45.17,45.17,1045005,28,19998,-74
2020-12-10 09:38:48,46.58,18.98,46.58,46.58,1044967,28,20009,-76
2020-12-10 09:39:19,47.00,18.38,47.00,47.00,1044989,28,20004,-75
2020-12-10 09:39:50,47.53,18.13,47.53,47.53,1044187,28,20061,-75
2020-12-10 09:40:21,47.42,18.50,47.42,47.42,1049269,28,19990,-75
2020-12-10 09:40:52,50.22,19.65,50.22,50.22,1048805,28,20000,-76
2020-12-10 09:41:24,46.25,18.40,46.25,46.25,1048103,28,20019,-76
2020-12-10 09:41:55,48.10,18.58,48.10,48.10,1047209,28,20255,-76
2020-12-10 09:42:26,46.53,18.80,46.53,46.53,1046173,28,20024,-76
2020-12-10 09:42:57,47.65,18.85,47.65,47.65,1049213,28,19997,-76
2020-12-10 09:43:28,46.88,18.85,46.88,46.88,1049262,28,20064,-78
2020-12-10 09:43:59,49.35,19.98,49.35,49.35,1046258,28,20019,-78
2020-12-10 09:44:30,49.25,19.33,49.25,49.25,1050657,28,20008,-79
2020-12-10 09:45:01,47.60,19.30,47.60,47.60,1048755,28,20008,-81
2020-12-10 09:45:32,43.75,17.80,43.75,43.75,1045794,28,20001,-80
2020-12-10 09:46:09,52.38,19.42,52.38,52.38,1045033,28,19998,-80
2020-12-10 09:46:41,46.22,18.90,46.22,46.22,1045708,28,20004,-81
2020-12-10 09:47:12,47.65,19.27,47.65,47.65,1049205,28,20000,-80
2020-12-10 09:47:47,43.58,17.75,43.58,43.58,1049172,28,20039,-78
2020-12-10 09:48:18,46.90,18.40,46.90,46.90,1049200,28,20008,-77
2020-12-10 09:48:49,46.75,18.35,46.75,46.75,1049075,28,20004,-77
2020-12-10 09:49:20,47.67,18.45,47.67,47.67,1049217,28,20000,-77
2020-12-10 09:49:52,41.60,17.73,41.60,41.60,1049203,28,20004,-77
2020-12-10 09:50:29,46.42,17.88,46.42,46.42,1049198,28,19997,-78
2020-12-10 09:51:00,42.08,17.27,42.08,42.08,1049321,28,20012,-81
2020-12-10 09:51:38,44.35,18.63,44.35,44.35,1049327,28,20001,-81
2020-12-10 09:52:09,41.55,18.00,41.55,41.55,1049207,28,20004,-81
2020-12-10 09:52:48,46.97,18.83,46.97,46.97,1049366,28,20012,-81
2020-12-10 09:53:30,41.50,17.73,41.50,41.50,1049060,28,19997,-78
2020-12-10 09:54:07,45.20,17.83,45.20,45.20,1049151,28,20020,-77
2020-12-10 09:54:38,48.65,19.13,48.65,48.65,1049118,28,20005,-78
2020-12-10 09:55:29,50.33,19.05,50.33,50.33,1049193,28,20009,-79
2020-12-10 09:56:10,48.15,17.23,48.15,48.15,1048593,28,20287,-78
2020-12-10 09:56:56,43.88,18.10,43.88,43.88,1044777,28,20035,-79
2020-12-10 09:57:34,41.50,17.77,41.50,41.50,1044838,28,20015,-77
2020-12-10 09:58:05,45.83,18.52,45.83,45.83,1044750,28,20021,-81
2020-12-10 09:58:36,44.30,18.05,44.30,44.30,1048263,28,20001,-79
2020-12-10 09:59:07,45.33,17.55,45.33,45.33,1049215,28,20027,-79
2020-12-10 09:59:39,44.40,18.83,44.40,44.40,1044808,28,20005,-78
2020-12-10 10:00:10,45.97,18.65,45.97,45.97,1044953,28,20013,-78
2020-12-10 10:00:41,43.83,18.13,43.83,43.83,1044903,28,20025,-78
2020-12-10 10:01:12,45.45,17.88,45.45,45.45,1045265,28,20324,-78
2020-12-10 10:01:46,43.88,17.98,43.88,43.88,1049015,28,20088,-79
2020-12-10 10:02:18,44.00,17.85,44.00,44.00,1045028,28,20260,-79
2020-12-10 10:02:49,46.70,18.23,46.70,46.70,1044852,28,20005,-78
2020-12-10 10:03:21,45.05,18.23,45.05,45.05,1044899,28,20240,-77
2020-12-10 10:03:52,45.78,17.92,45.78,45.78,1045306,28,20005,-77
2020-12-10 10:04:23,46.08,18.55,46.08,46.08,1049101,28,20020,-77
2020-12-10 10:04:54,43.53,18.75,43.53,43.53,1049027,28,20009,-77
2020-12-10 10:05:25,43.97,17.45,43.97,43.97,1049122,28,20039,-77
2020-12-10 10:05:56,47.05,18.77,47.05,47.05,1048924,28,20015,-78
2020-12-10 10:06:27,41.58,17.90,41.58,41.58,1044820,28,20009,-77
2020-12-10 10:06:58,47.05,19.45,47.05,47.05,1044669,28,20011,-77
2020-12-10 10:07:29,46.35,19.02,46.35,46.35,1044846,28,20029,-77
2020-12-10 10:08:00,48.30,19.80,48.30,48.30,1045067,28,20056,-77
2020-12-10 10:08:32,43.58,18.38,43.58,43.58,1044792,28,20006,-77
2020-12-10 10:09:05,40.58,17.45,40.58,40.58,1044663,28,20006,-78
2020-12-10 10:09:38,43.63,18.00,43.63,43.63,1044741,28,20036,-77
2020-12-10 10:10:09,43.00,18.08,43.00,43.00,1045534,28,20047,-77
2020-12-10 10:10:40,41.97,17.90,41.97,41.97,1049132,28,20090,-77
2020-12-10 10:11:11,42.13,17.92,42.13,42.13,1040602,28,20002,-77
2020-12-10 10:11:42,45.38,19.02,45.38,45.38,1040708,28,20021,-77
2020-12-10 10:12:13,40.08,17.70,40.08,40.08,1040597,28,20022,-77
2020-12-10 10:12:47,48.88,21.33,48.88,48.88,1041484,28,20036,-77
2020-12-10 10:13:18,44.85,18.48,44.85,44.85,1045979,28,20005,-78
2020-12-10 10:13:49,48.13,19.30,48.13,48.13,1046510,28,20004,-77
2020-12-10 10:14:21,44.72,19.42,44.72,44.72,1040550,28,20086,-78
2020-12-10 10:14:52,43.47,18.60,43.47,43.47,1041113,28,20005,-77
2020-12-10 10:15:24,43.25,18.45,43.25,43.25,1036534,28,20011,-77
2020-12-10 10:15:55,41.33,17.98,41.33,41.33,1037151,28,20026,-77
2020-12-10 10:16:29,44.25,18.60,44.25,44.25,1040600,28,20030,-78
2020-12-10 10:17:00,41.20,18.35,41.20,41.20,1042629,28,20026,-78
2020-12-10 10:17:31,44.75,18.50,44.75,44.75,1049040,28,20024,-78
2020-12-10 10:18:02,44.85,18.60,44.85,44.85,1049102,28,20065,-78
2020-12-10 10:18:33,41.85,18.02,41.85,41.85,1048929,28,20005,-78
2020-12-10 10:19:04,40.75,17.80,40.75,40.75,1048969,28,19993,-78
2020-12-10 10:19:36,43.47,18.02,43.47,43.47,1048851,28,20009,-78
2020-12-10 10:20:07,43.92,18.90,43.92,43.92,1048913,28,20214,-78
2020-12-10 10:20:38,43.85,18.05,43.85,43.85,1049016,28,20012,-78
2020-12-10 10:21:09,45.20,18.42,45.20,45.20,1048778,28,20038,-78
2020-12-10 10:21:40,44.40,18.25,44.40,44.40,1048852,28,20032,-77
2020-12-10 10:22:11,43.13,18.48,43.13,43.13,1048947,28,20063,-78
2020-12-10 10:22:43,46.38,18.85,46.38,46.38,1048938,28,20036,-77
2020-12-10 10:23:14,41.95,17.98,41.95,41.95,1044584,28,20001,-77
2020-12-10 10:23:45,42.47,17.98,42.47,42.47,1044691,28,20001,-77
2020-12-10 10:24:16,43.13,17.55,43.13,43.13,1036346,28,20070,-79
2020-12-10 10:24:47,43.95,17.98,43.95,43.95,1036698,28,20033,-77
2020-12-10 10:25:18,42.08,17.50,42.08,42.08,1040302,28,20021,-77
2020-12-10 10:25:50,44.83,17.42,44.83,44.83,1041169,28,20028,-77
2020-12-10 10:26:21,42.78,18.40,42.78,42.78,1048931,28,20019,-77
2020-12-10 10:26:52,42.95,17.73,42.95,42.95,1044600,28,20073,-76
2020-12-10 10:27:23,40.33,16.55,40.33,40.33,1044551,28,20012,-77
2020-12-10 10:27:54,47.67,20.13,47.67,47.67,1044780,28,19997,-78
2020-12-10 10:28:26,48.53,20.05,48.53,48.53,1040824,28,19994,-77
2020-12-10 10:28:59,47.75,19.35,47.75,47.75,1044698,28,19997,-77
2020-12-10 10:29:30,44.22,18.20,44.22,44.22,1040350,28,20065,-77
2020-12-10 10:30:01,40.67,18.40,40.67,40.67,1037024,28,20044,-77
2020-12-10 10:30:32,43.53,17.85,43.53,43.53,1040532,28,20017,-77
2020-12-10 10:31:03,44.78,18.83,44.78,44.78,1040817,28,19998,-76
2020-12-10 10:31:34,44.10,18.02,44.10,44.10,1045000,28,20005,-76
2020-12-10 10:32:07,44.63,17.98,44.63,44.63,1048894,28,19999,-77
2020-12-10 10:32:38,42.78,18.40,42.78,42.78,1049090,28,20000,-78
2020-12-10 10:33:09,42.33,17.67,42.33,42.33,1044769,28,19997,-79
2020-12-10 10:33:40,41.25,17.85,41.25,41.25,1044632,28,20001,-78
2020-12-10 10:34:11,45.67,18.30,45.67,45.67,1044759,28,20006,-79
2020-12-10 10:34:42,45.15,19.17,45.15,45.15,1045223,28,20013,-79
2020-12-10 10:35:13,45.20,19.75,45.20,45.20,1049080,28,19997,-79
2020-12-10 10:35:44,45.83,18.75,45.83,45.83,1048854,28,20015,-79
2020-12-10 10:36:15,45.33,19.00,45.33,45.33,1044844,28,20009,-79
2020-12-10 10:36:48,40.22,17.75,40.22,40.22,1044768,28,20002,-77
2020-12-10 10:37:19,43.55,17.92,43.55,43.55,1044732,28,19996,-77
2020-12-10 10:37:51,47.97,19.25,47.97,47.97,1045435,28,20006,-78
2020-12-10 10:38:22,47.90,19.80,47.90,47.90,1049026,28,20009,-78
2020-12-10 10:38:53,48.00,19.20,48.00,48.00,1044821,28,20084,-78
2020-12-10 10:39:24,47.40,18.60,47.40,47.40,1044757,28,20001,-79
2020-12-10 10:39:55,44.65,18.58,44.65,44.65,1044705,28,20005,-78
2020-12-10 10:40:31,44.42,18.42,44.42,44.42,1040955,28,19995,-79
2020-12-10 10:41:03,43.28,17.73,43.28,43.28,1036233,28,20001,-79
2020-12-10 10:41:39,45.30,18.33,45.30,45.30,1033723,28,20074,-79
2020-12-10 10:42:10,43.88,18.33,43.88,43.88,1035214,28,20034,-79
2020-12-10 10:42:41,48.97,19.63,48.97,48.97,1041468,28,20025,-79
2020-12-10 10:43:12,42.75,18.00,42.75,42.75,1048944,28,19994,-79
2020-12-10 10:43:49,42.03,18.13,42.03,42.03,1044511,28,20092,-79
2020-12-10 10:44:21,42.78,17.10,42.78,42.78,1042556,28,19998,-78
2020-12-10 10:44:52,49.08,18.38,49.08,49.08,1041634,28,20002,-78
2020-12-10 10:45:23,42.85,19.10,42.85,42.85,1045989,28,20032,-78
2020-12-10 10:45:55,46.72,18.15,46.72,46.72,1043427,28,20112,-77
2020-12-10 10:46:26,47.15,18.20,47.15,47.15,1040797,28,20040,-80
2020-12-10 10:46:57,44.30,18.65,44.30,44.30,1037701,28,20077,-78
2020-12-10 10:47:29,46.15,18.92,46.15,46.15,1038157,28,20002,-78
2020-12-10 10:48:00,45.53,18.95,45.53,45.53,1043437,28,20006,-78
2020-12-10 10:48:31,41.53,18.17,41.53,41.53,1041800,28,20024,-79
2020-12-10 10:49:03,42.65,17.92,42.65,42.65,1044854,28,20077,-77
2020-12-10 10:49:34,41.35,17.73,41.35,41.35,1044767,28,19993,-77
2020-12-10 10:50:06,39.42,17.85,39.42,39.42,1044705,28,20005,-77
2020-12-10 10:50:37,40.15,16.25,40.15,40.15,1044781,28,20013,-77
2020-12-10 10:51:08,38.78,16.85,38.78,38.78,1044860,28,20005,-79
2020-12-10 10:51:39,39.97,16.65,39.97,39.97,1040557,28,20028,-78
2020-12-10 10:52:10,42.53,17.35,42.53,42.53,1036549,28,20027,-78
2020-12-10 10:52:41,40.45,17.60,40.45,40.45,1036544,28,20026,-79
2020-12-10 10:53:13,37.85,16.40,37.85,37.85,1037131,28,20026,-78
2020-12-10 10:53:44,43.97,16.85,43.97,43.97,1040909,28,20058,-78
2020-12-10 10:54:15,38.60,16.25,38.60,38.60,1040528,28,20021,-78
2020-12-10 10:54:46,41.67,18.10,41.67,41.67,1040475,28,20006,-78
2020-12-10 10:55:17,41.67,18.20,41.67,41.67,1040620,28,20049,-77
2020-12-10 10:55:49,45.92,17.75,45.92,45.92,1040828,28,20032,-78
2020-12-10 10:56:20,43.03,17.83,43.03,43.03,1044781,28,20000,-77
2020-12-10 10:56:52,41.90,18.38,41.90,41.90,1047132,28,20001,-76
2020-12-10 10:57:23,38.75,17.10,38.75,38.75,1046028,28,20025,-77
2020-12-10 10:57:54,38.65,17.10,38.65,38.65,1045925,28,20065,-77
2020-12-10 10:58:25,39.53,17.00,39.53,39.53,1040555,28,20057,-80
2020-12-10 10:58:57,41.50,17.23,41.50,41.50,1040527,28,20057,-80
2020-12-10 10:59:28,40.05,16.83,40.05,40.05,1032424,28,20011,-82
2020-12-10 10:59:59,37.58,16.55,37.58,37.58,1032970,28,20022,-81
2020-12-10 11:00:30,41.58,17.25,41.58,41.58,1032498,28,20003,-81
2020-12-10 11:01:01,41.30,17.25,41.30,41.30,1033352,28,20003,-81
2020-12-10 11:01:32,40.28,17.30,40.28,40.28,1036573,28,19998,-80
2020-12-10 11:02:03,43.70,17.33,43.70,43.70,1032685,28,20089,-80
2020-12-10 11:02:35,46.30,17.08,46.30,46.30,1036441,28,20256,-81
2020-12-10 11:03:06,40.63,16.83,40.63,40.63,1036725,28,20002,-80
2020-12-10 11:03:37,45.50,18.27,45.50,45.50,1040877,28,20032,-81
2020-12-10 11:04:08,42.17,17.52,42.17,42.17,1044772,28,20001,-80
2020-12-10 11:04:39,41.45,17.13,41.45,41.45,1040410,28,20032,-79
2020-12-10 11:05:11,42.85,17.45,42.85,42.85,1040470,28,20001,-81
2020-12-10 11:05:44,45.83,17.50,45.83,45.83,1040480,28,19998,-80
2020-12-10 11:06:15,40.10,17.67,40.10,40.10,1041296,28,20010,-80
2020-12-10 11:06:49,39.67,16.45,39.67,39.67,1044745,28,20009,-79
2020-12-10 11:07:21,47.85,19.70,47.85,47.85,1044673,28,20005,-80
2020-12-10 11:07:52,45.30,17.63,45.30,45.30,1044724,28,20015,-81
2020-12-10 11:08:23,41.20,18.42,41.20,41.20,1040451,28,20005,-82
2020-12-10 11:08:54,41.38,17.90,41.38,41.38,1040410,28,20077,-82
2020-12-10 11:09:25,40.85,16.98,40.85,40.85,1040479,28,20005,-82
2020-12-10 11:09:56,45.60,18.67,45.60,45.60,1040751,28,20002,-82
2020-12-10 11:10:27,39.38,17.50,39.38,39.38,1044784,28,20005,-80
2020-12-10 11:10:58,46.33,18.30,46.33,46.33,1044682,28,20005,-81
2020-12-10 11:11:29,43.40,17.33,43.40,43.40,1044794,28,20022,-80
2020-12-10 11:12:00,47.55,18.05,47.55,47.55,1044720,28,20013,-80
2020-12-10 11:12:31,42.63,17.65,42.63,42.63,1040419,28,20002,-78
2020-12-10 11:13:03,43.70,17.98,43.70,43.70,1036224,28,20014,-78
2020-12-10 11:13:35,40.25,16.85,40.25,40.25,1036490,28,20022,-79
2020-12-10 11:14:06,42.75,17.98,42.75,42.75,1036918,28,20034,-79
2020-12-10 11:14:37,40.22,17.65,40.22,40.22,1036949,28,20016,-80
2020-12-10 11:15:08,43.58,17.80,43.58,43.58,1040499,28,20025,-80
2020-12-10 11:15:39,43.40,17.55,43.40,43.40,1036358,28,20010,-80
2020-12-10 11:16:10,38.47,16.45,38.47,38.47,1036814,28,20002,-80
2020-12-10 11:16:41,40.92,17.65,40.92,40.92,1040477,28,20101,-80
2020-12-10 11:17:13,42.88,18.25,42.88,42.88,1036869,28,20122,-78
2020-12-10 11:17:44,39.88,17.63,39.88,39.88,1036190,28,20021,-79
2020-12-10 11:18:15,42.72,17.63,42.72,42.72,1032280,28,20002,-79
2020-12-10 11:18:46,42.30,17.38,42.30,42.30,1032385,28,20023,-82
2020-12-10 11:19:17,42.53,17.00,42.53,42.53,1029157,28,20034,-83
2020-12-10 11:19:49,45.40,17.70,45.40,45.40,1036692,28,20022,-82
2020-12-10 11:20:20,38.08,17.15,38.08,38.08,1040491,28,20002,-81
2020-12-10 11:20:52,40.67,18.08,40.67,40.67,1040198,28,20002,-84
2020-12-10 11:21:26,44.47,17.15,44.47,44.47,1040347,28,20006,-83
2020-12-10 11:21:58,41.95,17.15,41.95,41.95,1036314,28,19994,-84
2020-12-10 11:22:29,44.28,18.08,44.28,44.28,1036319,28,20016,-83
2020-12-10 11:23:00,42.42,17.77,42.42,42.42,1036362,28,20080,-84
2020-12-10 11:23:31,43.60,19.02,43.60,43.60,1036901,28,20054,-83
2020-12-10 11:24:02,42.70,18.45,42.70,42.70,1040563,28,20025,-83
2020-12-10 11:24:33,43.63,17.90,43.63,43.63,1040594,28,20040,-82
2020-12-10 11:25:05,41.92,17.75,41.92,41.92,1036266,28,20033,-82
2020-12-10 11:25:36,45.10,18.77,45.10,45.10,1036399,28,20003,-82
2020-12-10 11:26:07,45.97,18.52,45.97,45.97,1036893,28,20021,-83
2020-12-10 11:26:38,41.03,17.58,41.03,41.03,1040563,28,20041,-82
2020-12-10 11:27:09,39.13,17.25,39.13,39.13,1040509,28,20013,-85
2020-12-10 11:27:41,44.42,18.52,44.42,44.42,1036284,28,20004,-83
2020-12-10 11:28:12,41.40,17.23,41.40,41.40,1036392,28,20022,-82
2020-12-10 11:28:43,43.40,17.58,43.40,43.40,1032402,28,20009,-83
2020-12-10 11:29:14,42.92,17.90,42.92,42.92,1032718,28,20003,-83
2020-12-10 11:29:45,40.53,17.77,40.53,40.53,1036764,28,20006,-81
2020-12-10 11:30:17,42.65,18.23,42.65,42.65,1040480,28,19998,-83
2020-12-10 11:30:48,41.55,16.65,41.55,41.55,1040369,28,20012,-81
2020-12-10 11:31:19,44.10,17.83,44.10,44.10,1040510,28,20013,-81
2020-12-10 11:31:50,38.05,17.13,38.05,38.05,1040452,28,20012,-81
2020-12-10 11:32:21,42.35,16.98,42.35,42.35,1040402,28,20027,-81
2020-12-10 11:32:53,41.50,17.58,41.50,41.50,1040711,28,20005,-81
2020-12-10 11:33:25,44.90,17.60,44.90,44.90,1044251,28,20002,-82
2020-12-10 11:33:56,40.55,17.02,40.55,40.55,1044385,28,20032,-82
2020-12-10 11:34:29,44.17,17.58,44.17,44.17,1044385,28,20065,-80
2020-12-10 11:35:00,42.20,17.23,42.20,42.20,1036787,28,20026,-80
2020-12-10 11:35:31,49.20,20.88,49.20,49.20,1036870,28,20006,-81
2020-12-10 11:36:04,45.05,18.08,45.05,45.05,1036334,28,20024,-80
2020-12-10 11:36:35,44.45,17.73,44.45,44.45,1036943,28,20003,-81
2020-12-10 11:37:06,40.83,17.48,40.83,40.83,1040477,28,20006,-80
2020-12-10 11:37:37,45.15,17.65,45.15,45.15,1040502,28,20010,-80
2020-12-10 11:38:08,42.17,16.20,42.17,42.17,1040552,28,20048,-79
2020-12-10 11:38:39,44.90,18.17,44.90,44.90,1040483,28,20010,-81
2020-12-10 11:39:10,47.67,19.88,47.67,47.67,1040521,28,20021,-80
2020-12-10 11:39:41,44.95,18.48,44.95,44.95,1040744,28,20041,-80
2020-12-10 11:40:15,42.15,18.33,42.15,42.15,1044545,28,20025,-81
2020-12-10 11:40:46,47.10,20.55,47.10,47.10,1044451,28,20012,-82
2020-12-10 11:41:20,42.60,18.20,42.60,42.60,1041132,28,19998,-82
2020-12-10 11:41:52,43.00,17.48,43.00,43.00,1044444,28,20010,-82
2020-12-10 11:42:23,42.97,17.77,42.97,42.97,1044557,28,20002,-80
2020-12-10 11:42:54,40.15,17.13,40.15,40.15,1044424,28,20012,-79
2020-12-10 11:43:25,41.08,18.52,41.08,41.08,1044708,28,20017,-80
2020-12-10 11:43:57,45.25,18.48,45.25,45.25,1040262,28,20005,-81
2020-12-10 11:44:28,42.20,18.45,42.20,42.20,1040414,28,20086,-82
2020-12-10 11:45:00,41.72,17.30,41.72,41.72,1040390,28,20002,-81
2020-12-10 11:45:31,43.78,17.55,43.78,43.78,1041096,28,19998,-80
2020-12-10 11:46:03,41.67,17.80,41.67,41.67,1041018,28,20013,-81
2020-12-10 11:46:34,42.10,17.90,42.10,42.10,1044494,28,20060,-81
2020-12-10 11:47:05,44.85,18.35,44.85,44.85,1040436,28,20009,-81
2020-12-10 11:47:36,45.13,19.13,45.13,45.13,1040593,28,19998,-80
2020-12-10 11:48:07,46.92,17.90,46.92,46.92,1044400,28,19993,-82
2020-12-10 11:48:38,42.78,18.15,42.78,42.78,1044459,28,19998,-82
2020-12-10 11:49:10,46.25,17.88,46.25,46.25,1044428,28,19998,-82
2020-12-10 11:49:41,45.85,18.23,45.85,45.85,1044347,28,20005,-81
2020-12-10 11:50:18,43.90,18.25,43.90,43.90,1044345,28,19997,-82
2020-12-10 11:50:49,49.40,18.92,49.40,49.40,1044150,28,19998,-81
2020-12-10 11:51:21,46.58,18.50,46.58,46.58,1043046,28,20035,-81
2020-12-10 11:51:52,43.45,17.60,43.45,43.45,1040532,28,20020,-81
2020-12-10 11:52:23,41.20,17.95,41.20,41.20,1040471,28,20002,-81
2020-12-10 11:52:54,44.72,17.85,44.72,44.72,1041690,28,20028,-81
2020-12-10 11:53:32,42.80,18.38,42.80,42.80,1044761,28,20035,-80
2020-12-10 11:54:04,42.63,17.70,42.63,42.63,1044119,28,20009,-81
2020-12-10 11:54:35,45.25,18.58,45.25,45.25,1044442,28,20001,-81
2020-12-10 11:55:06,40.70,16.35,40.70,40.70,1044341,28,19994,-80
2020-12-10 11:55:37,45.35,18.35,45.35,45.35,1044562,28,20008,-79
2020-12-10 11:56:08,44.70,18.30,44.70,44.70,1040630,28,20077,-80
2020-12-10 11:56:39,46.55,17.73,46.55,46.55,1044505,28,20005,-78
2020-12-10 11:57:10,45.88,18.30,45.88,45.88,1044262,28,20011,-78
2020-12-10 11:57:41,46.65,18.77,46.65,46.65,1044465,28,20005,-80
2020-12-10 11:58:12,41.92,17.02,41.92,41.92,1044598,28,20009,-80
2020-12-10 11:58:43,46.63,18.30,46.63,46.63,1044584,28,20109,-80
2020-12-10 11:59:16,45.58,18.85,45.58,45.58,1044538,28,20010,-81
2020-12-10 11:59:47,45.20,17.58,45.20,45.20,1044675,28,20005,-82
2020-12-10 12:00:18,43.60,17.00,43.60,43.60,1044612,28,20001,-81
2020-12-10 12:00:49,44.17,18.00,44.17,44.17,1048582,28,20005,-79
2020-12-10 12:01:20,44.83,17.90,44.83,44.83,1048568,28,20009,-81
2020-12-10 12:01:52,44.88,18.58,44.88,44.88,1048596,28,20009,-80
2020-12-10 12:02:23,48.83,19.30,48.83,48.83,1048207,28,20008,-80
2020-12-10 12:02:55,46.20,17.48,46.20,46.20,1044545,28,20002,-79
2020-12-10 12:03:27,49.08,17.92,49.08,49.08,1044461,28,20025,-79
2020-12-10 12:03:58,41.92,17.38,41.92,41.92,1044591,28,20012,-80
2020-12-10 12:04:32,44.53,17.50,44.53,44.53,1044631,28,20017,-79
2020-12-10 12:05:03,40.25,16.85,40.25,40.25,1048450,28,20009,-79
2020-12-10 12:05:35,44.20,18.52,44.20,44.20,1048497,28,20068,-80
2020-12-10 12:06:06,42.58,17.63,42.58,42.58,1044299,28,20009,-78
2020-12-10 12:06:37,48.05,17.50,48.05,48.05,1044474,28,20018,-80
2020-12-10 12:07:08,41.35,18.10,41.35,41.35,1044376,28,20013,-80
2020-12-10 12:07:39,43.72,18.55,43.72,43.72,1044373,28,20037,-80
2020-12-10 12:08:10,41.33,17.08,41.33,41.33,1044806,28,20005,-80
2020-12-10 12:08:44,43.42,16.88,43.42,43.42,1044304,28,20009,-79
2020-12-10 12:09:15,40.10,16.55,40.10,40.10,1040316,28,20021,-79
2020-12-10 12:09:46,43.78,18.27,43.78,43.78,1040093,28,20069,-79
2020-12-10 12:10:19,44.50,17.70,44.50,44.50,1040331,28,20010,-79
2020-12-10 12:10:50,45.22,16.98,45.22,45.22,1036386,28,20012,-80
2020-12-10 12:11:27,42.78,17.65,42.78,42.78,1036855,28,20030,-80
2020-12-10 12:12:00,38.40,15.80,38.40,38.40,1036148,28,20322,-80
2020-12-10 12:12:35,43.75,17.98,43.75,43.75,1035229,28,20007,-80
2020-12-10 12:13:06,39.55,16.70,39.55,39.55,1040266,28,20075,-80
2020-12-10 12:13:37,47.80,18.27,47.80,47.80,1037328,28,20002,-81
2020-12-10 12:14:08,41.35,17.00,41.35,41.35,1036994,28,20007,-80
2020-12-10 12:14:39,44.47,18.42,44.47,44.47,1040369,28,20034,-80
2020-12-10 12:15:10,45.58,17.58,45.58,45.58,1036597,28,20003,-79
2020-12-10 12:15:41,41.30,17.52,41.30,41.30,1040710,28,20006,-80
2020-12-10 12:16:12,42.83,17.75,42.83,42.83,1040233,28,20017,-80
2020-12-10 12:16:47,40.50,16.63,40.50,40.50,1040826,28,20072,-79
2020-12-10 12:17:18,40.25,16.58,40.25,40.25,1044419,28,20005,-80
2020-12-10 12:17:49,44.88,18.25,44.88,44.88,1045193,28,20001,-79
2020-12-10 12:18:20,42.85,18.42,42.85,42.85,1048410,28,20001,-80
2020-12-10 12:18:52,44.20,18.55,44.20,44.20,1048151,28,20021,-79
2020-12-10 12:19:23,48.50,18.23,48.50,48.50,1044619,28,19994,-79
2020-12-10 12:19:54,50.13,18.70,50.13,50.13,1048578,28,20012,-79
2020-12-10 12:20:25,43.78,18.50,43.78,43.78,1048628,28,20023,-82
2020-12-10 12:20:56,45.25,18.23,45.25,45.25,1044325,28,20060,-79
2020-12-10 12:21:28,45.03,17.58,45.03,45.03,1044428,28,20017,-79
2020-12-10 12:22:00,44.65,17.58,44.65,44.65,1044580,28,20005,-80
2020-12-10 12:22:33,43.33,18.08,43.33,43.33,1044548,28,20009,-79
2020-12-10 12:23:05,51.13,18.85,51.13,51.13,1044757,28,20028,-82
2020-12-10 12:23:37,42.90,17.85,42.90,42.90,1048666,28,20005,-80
2020-12-10 12:24:08,49.25,18.77,49.25,49.25,1044353,28,20013,-80
2020-12-10 12:24:40,44.95,18.73,44.95,44.95,1044530,28,20036,-78
2020-12-10 12:25:11,50.78,19.00,50.78,50.78,1040284,28,20002,-79
2020-12-10 12:25:42,46.47,18.50,46.47,46.47,1040810,28,20009,-80
2020-12-10 12:26:13,44.63,17.33,44.63,44.63,1044106,28,20082,-79
2020-12-10 12:26:47,50.95,18.13,50.95,50.95,1044413,28,20002,-80
2020-12-10 12:27:18,47.47,19.17,47.47,47.47,1040421,28,20061,-81
2020-12-10 12:27:49,49.47,18.92,49.47,49.47,1040384,28,20006,-80
2020-12-10 12:28:20,50.10,19.48,50.10,50.10,1040304,28,20009,-83
2020-12-10 12:28:51,47.65,18.48,47.65,47.65,1040448,28,20011,-84
2020-12-10 12:29:22,44.30,17.52,44.30,44.30,1040247,28,20002,-84
2020-12-10 12:29:53,43.28,17.80,43.28,43.28,1040301,28,20007,-82
2020-12-10 12:30:24,53.28,21.10,53.28,53.28,1040227,28,20009,-82
2020-12-10 12:30:58,52.80,21.45,52.80,52.80,1040407,28,20014,-83
2020-12-10 12:31:32,51.95,19.52,51.95,51.95,1036292,28,20067,-83
2020-12-10 12:32:06,50.47,18.98,50.47,50.47,1037448,28,20033,-84
2020-12-10 12:32:38,50.63,18.17,50.63,50.63,1040262,28,20014,-86
2020-12-10 12:33:09,50.05,19.77,50.05,50.05,1036257,28,20070,-84
2020-12-10 12:33:40,51.65,20.38,51.65,51.65,1037272,28,20003,-84
2020-12-10 12:34:11,53.10,19.33,53.10,53.10,1040373,28,20030,-84
2020-12-10 12:34:42,46.28,19.20,46.28,46.28,1038187,28,20022,-82
2020-12-10 12:35:13,48.63,19.15,48.63,48.63,1045425,28,20020,-82
2020-12-10 12:35:46,50.00,19.95,50.00,50.00,1048009,28,20005,-79
2020-12-10 12:36:17,49.38,18.80,49.38,49.38,1044419,28,20016,-79
2020-12-10 12:36:48,49.40,17.77,49.40,49.40,1040675,28,20006,-80
2020-12-10 12:37:19,50.97,18.67,50.97,50.97,1040213,28,20001,-79
2020-12-10 12:37:50,50.15,19.52,50.15,50.15,1038170,28,20016,-79
2020-12-10 12:38:21,52.20,19.05,52.20,52.20,1038681,28,20032,-79
2020-12-10 12:38:52,53.25,19.15,53.25,53.25,1040447,28,20022,-80
2020-12-10 12:39:23,51.90,19.80,51.90,51.90,1040295,28,20006,-79
2020-12-10 12:39:55,51.85,20.38,51.85,51.85,1036178,28,20006,-78
2020-12-10 12:40:26,50.17,19.52,50.17,50.17,1036214,28,20020,-79
2020-12-10 12:40:57,50.47,19.20,50.47,50.47,1037672,28,20017,-77
2020-12-10 12:41:29,46.53,18.05,46.53,46.53,1039239,28,20020,-80
2020-12-10 12:42:03,48.08,18.38,48.08,48.08,1038637,28,20006,-77
2020-12-10 12:42:34,55.95,19.67,55.95,55.95,1037014,28,20022,-78
2020-12-10 12:43:06,50.30,19.30,50.30,50.30,1040216,28,20017,-79
2020-12-10 12:43:37,51.42,18.13,51.42,51.42,1039450,28,20033,-76
2020-12-10 12:44:08,50.60,19.42,50.60,50.60,1029956,28,20082,-79
2020-12-10 12:44:39,50.15,19.38,50.15,50.15,1035982,28,20014,-82
2020-12-10 12:45:10,54.53,20.67,54.53,54.53,1031765,28,20029,-79
2020-12-10 12:45:41,53.55,19.30,53.55,53.55,1030594,28,20031,-78
2020-12-10 12:46:12,54.15,19.35,54.15,54.15,1036305,28,20030,-78
2020-12-10 12:46:43,50.85,19.50,50.85,50.85,1036384,28,20010,-78
2020-12-10 12:47:15,53.80,19.17,53.80,53.80,1040204,28,20006,-78
2020-12-10 12:47:46,56.10,20.52,56.10,56.10,1040341,28,20094,-81
2020-12-10 12:48:17,52.05,19.95,52.05,52.05,1041490,28,20028,-78
2020-12-10 12:48:48,50.80,19.25,50.80,50.80,1042760,28,20022,-78
2020-12-10 12:49:19,60.60,20.80,60.60,60.60,1041614,28,20021,-78
2020-12-10 12:49:50,53.53,19.58,53.53,53.53,1045567,28,20005,-79
2020-12-10 12:50:21,55.50,20.00,55.50,55.50,1048390,28,20021,-77
2020-12-10 12:50:52,53.60,19.48,53.60,53.60,1044383,28,20001,-76
2020-12-10 12:51:23,58.78,20.30,58.78,58.78,1044283,28,20097,-76
2020-12-10 12:51:55,56.88,20.05,56.88,56.88,1044948,28,20010,-76
2020-12-10 12:52:26,55.80,19.33,55.80,55.80,1044540,28,20020,-76
2020-12-10 12:52:57,60.33,21.17,60.33,60.33,1041481,28,20010,-77
2020-12-10 12:53:28,55.42,20.77,55.42,55.42,1044175,28,20012,-76
2020-12-10 12:53:59,56.78,20.02,56.78,56.78,1041490,28,20010,-76
2020-12-10 12:54:30,56.17,20.60,56.17,56.17,1045180,28,20081,-76
2020-12-10 12:55:01,61.17,21.42,61.17,61.17,1041647,28,20013,-76
2020-12-10 12:55:36,58.05,20.10,58.05,58.05,1041592,28,20010,-76
2020-12-10 12:56:08,55.95,20.20,55.95,55.95,1045042,28,20005,-76
2020-12-10 12:56:39,59.03,18.80,59.03,59.03,1043339,28,20002,-76
2020-12-10 12:57:10,53.47,20.10,53.47,53.47,1042885,28,20066,-76
2020-12-10 12:57:41,54.88,19.50,54.88,54.88,1041717,28,20201,-76
2020-12-10 12:58:12,54.05,20.40,54.05,54.05,1043786,28,20070,-76
2020-12-10 12:58:49,55.03,20.63,55.03,55.03,1042482,28,20016,-76
2020-12-10 12:59:20,56.63,20.75,56.63,56.63,1041555,28,20078,-76
2020-12-10 12:59:51,51.13,20.08,51.13,51.13,1041530,28,20002,-76
2020-12-10 13:00:22,58.55,20.45,58.55,58.55,1045305,28,19993,-76
2020-12-10 13:00:53,51.05,19.00,51.05,51.05,1044961,28,19997,-76
2020-12-10 13:01:24,50.40,18.95,50.40,50.40,1042016,28,20004,-76
2020-12-10 13:01:55,52.30,20.27,52.30,52.30,1041439,28,20002,-76
2020-12-10 13:02:26,57.35,19.60,57.35,57.35,1044143,28,19993,-76
2020-12-10 13:02:57,50.70,18.27,50.70,50.70,1041451,28,19989,-76
2020-12-10 13:03:28,49.40,18.67,49.40,49.40,1044274,28,19997,-76
2020-12-10 13:03:59,47.97,19.40,47.97,47.97,1045369,28,19994,-76
2020-12-10 13:04:31,45.63,17.42,45.63,45.63,1048215,28,20012,-76
2020-12-10 13:05:02,48.17,18.15,48.17,48.17,1041599,28,20018,-77
2020-12-10 13:05:33,46.70,18.65,46.70,46.70,1043723,28,20006,-76
2020-12-10 13:06:04,54.10,18.73,54.10,54.10,1043578,28,20017,-76
2020-12-10 13:06:35,51.20,18.88,51.20,51.20,1044940,28,20001,-76
2020-12-10 13:07:06,52.17,18.77,52.17,52.17,1043159,28,19998,-76
2020-12-10 13:07:37,51.65,19.55,51.65,51.65,1046184,28,20011,-76
2020-12-10 13:08:08,51.35,18.67,51.35,51.35,1043147,28,19989,-76
2020-12-10 13:08:40,48.22,18.35,48.22,48.22,1043720,28,20001,-76
2020-12-10 13:09:11,47.08,17.58,47.08,47.08,1039187,28,20025,-76
2020-12-10 13:09:43,52.40,18.55,52.40,52.40,1034531,28,20010,-76
2020-12-10 13:10:14,51.75,20.33,51.75,51.75,1039095,28,20106,-75
2020-12-10 13:10:45,55.22,19.75,55.22,55.22,1039365,28,19998,-76
2020-12-10 13:11:19,54.30,21.15,54.30,54.30,1043917,28,20077,-76
2020-12-10 13:11:50,55.72,20.33,55.72,55.72,1046814,28,19997,-76
2020-12-10 13:12:22,55.38,20.30,55.38,55.38,1044452,28,20009,-76
2020-12-10 13:12:53,48.00,19.17,48.00,48.00,1044709,28,20005,-77
2020-12-10 13:13:24,51.08,19.75,51.08,51.08,1042928,28,20006,-80
2020-12-10 13:13:55,53.35,19.48,53.35,53.35,1045088,28,20057,-77
2020-12-10 13:14:26,47.85,19.38,47.85,47.85,1048117,28,20016,-76
2020-12-10 13:14:57,52.85,19.48,52.85,52.85,1049025,28,20044,-76
2020-12-10 13:15:28,51.63,18.55,51.63,51.63,1049127,28,20001,-76
2020-12-10 13:16:01,49.63,18.13,49.63,49.63,1045377,28,20025,-76
2020-12-10 13:16:33,46.22,17.50,46.22,46.22,1049166,28,19997,-77
2020-12-10 13:17:04,50.72,18.58,50.72,50.72,1049297,28,19993,-77
2020-12-10 13:17:35,47.10,18.25,47.10,47.10,1049310,28,20013,-77
2020-12-10 13:18:06,46.65,18.08,46.65,46.65,1048717,28,20048,-77
2020-12-10 13:18:37,47.03,18.17,47.03,47.03,1045042,28,20017,-79
2020-12-10 13:19:08,49.40,19.02,49.40,49.40,1045260,28,20008,-78
2020-12-10 13:19:40,43.90,17.35,43.90,43.90,1045160,28,20029,-80
2020-12-10 13:20:11,51.20,18.98,51.20,51.20,1046309,28,20009,-80
2020-12-10 13:20:42,45.85,18.23,45.85,45.85,1049084,28,20044,-79
2020-12-10 13:21:19,46.55,17.95,46.55,46.55,1044126,28,20006,-78
2020-12-10 13:21:51,49.45,19.20,49.45,49.45,1045184,28,20036,-79
2020-12-10 13:22:22,46.33,17.77,46.33,46.33,1044577,28,19998,-82
2020-12-10 13:22:53,51.22,17.08,51.22,51.22,1045131,28,20055,-81
2020-12-10 13:23:24,50.30,18.20,50.30,50.30,1045137,28,20034,-79
2020-12-10 13:23:55,51.03,17.98,51.03,51.03,1045217,28,19994,-80
2020-12-10 13:24:26,44.50,17.60,44.50,44.50,1045234,28,20004,-78
2020-12-10 13:24:57,45.92,16.95,45.92,45.92,1048773,28,20001,-79
2020-12-10 13:25:28,48.33,19.42,48.33,48.33,1048886,28,20001,-79
2020-12-10 13:25:59,48.67,19.23,48.67,48.67,1048968,28,20023,-78
2020-12-10 13:26:32,50.55,19.88,50.55,50.55,1045133,28,20094,-78
2020-12-10 13:27:03,47.15,17.55,47.15,47.15,1045050,28,20002,-79
2020-12-10 13:27:34,48.25,18.08,48.25,48.25,1045175,28,20152,-79
2020-12-10 13:28:05,47.65,18.70,47.65,47.65,1045440,28,19997,-78
2020-12-10 13:28:36,50.13,19.30,50.13,50.13,1049066,28,20005,-79
2020-12-10 13:29:07,49.53,18.42,49.53,49.53,1048985,28,20001,-79
2020-12-10 13:29:38,47.42,17.75,47.42,47.42,1048554,28,20012,-79
2020-12-10 13:30:09,46.08,17.02,46.08,46.08,1042645,28,19994,-78
2020-12-10 13:30:40,41.83,16.67,41.83,41.83,1049019,28,20019,-78
2020-12-10 13:31:11,48.22,18.95,48.22,48.22,1048919,28,20001,-77
2020-12-10 13:31:42,48.72,18.58,48.72,48.72,1049133,28,20020,-77
2020-12-10 13:32:13,47.70,18.38,47.70,47.70,1043278,28,20012,-77
2020-12-10 13:32:44,47.72,19.15,47.72,47.72,1040882,28,20013,-77
2020-12-10 13:33:15,51.13,20.02,51.13,51.13,1044619,28,20040,-78
2020-12-10 13:33:46,47.05,19.00,47.05,47.05,1044969,28,20059,-79
2020-12-10 13:34:18,46.55,18.27,46.55,46.55,1047170,28,20010,-79
2020-12-10 13:34:49,42.97,17.77,42.97,42.97,1049163,28,20004,-79
2020-12-10 13:35:20,49.08,17.92,49.08,49.08,1049198,28,19997,-79
2020-12-10 13:35:51,50.85,19.52,50.85,50.85,1049235,28,20001,-78
2020-12-10 13:36:23,51.35,19.80,51.35,51.35,1046000,28,20018,-77
2020-12-10 13:36:54,44.35,18.27,44.35,44.35,1045019,28,20033,-79
2020-12-10 13:37:25,48.65,18.73,48.65,48.65,1044849,28,20005,-78
2020-12-10 13:37:56,42.95,18.50,42.95,42.95,1045005,28,20009,-77
2020-12-10 13:38:27,46.33,18.02,46.33,46.33,1048304,28,20020,-78
2020-12-10 13:38:58,48.97,18.08,48.97,48.97,1049111,28,20004,-77
2020-12-10 13:39:30,45.13,18.30,45.13,45.13,1048998,28,20008,-77
2020-12-10 13:40:01,45.58,18.17,45.58,45.58,1049082,28,19998,-77
2020-12-10 13:40:32,50.28,17.63,50.28,50.28,1044699,28,20013,-77
2020-12-10 13:41:04,47.97,18.05,47.97,47.97,1044907,28,20009,-78
2020-12-10 13:41:35,49.75,18.77,49.75,49.75,1044837,28,20073,-77
2020-12-10 13:42:06,51.42,19.70,51.42,51.42,1044828,28,20012,-77
2020-12-10 13:42:37,40.53,17.08,40.53,40.53,1044823,28,20036,-77
2020-12-10 13:43:08,44.15,18.00,44.15,44.15,1038438,28,20069,-78
2020-12-10 13:43:40,52.55,19.92,52.55,52.55,1033994,28,20038,-78
2020-12-10 13:44:11,49.60,18.90,49.60,49.60,1040925,28,19998,-77
2020-12-10 13:44:44,49.42,18.70,49.42,49.42,1040889,28,20236,-79
2020-12-10 13:45:15,53.88,20.58,53.88,53.88,1041434,28,20017,-78
2020-12-10 13:45:46,53.00,19.48,53.00,53.00,1040829,28,19994,-78
2020-12-10 13:46:17,54.92,19.33,54.92,54.92,1043343,28,20074,-77
2020-12-10 13:46:48,53.35,19.13,53.35,53.35,1048865,28,20004,-76
2020-12-10 13:47:20,49.25,19.40,49.25,49.25,1048928,28,20028,-76
2020-12-10 13:47:51,55.55,20.60,55.55,55.55,1049109,28,20009,-77
2020-12-10 13:48:22,48.47,18.23,48.47,48.47,1048139,28,20013,-76
2020-12-10 13:48:53,50.35,19.10,50.35,50.35,1043158,28,20009,-76
2020-12-10 13:49:24,50.97,18.92,50.97,50.97,1040640,28,20001,-77
2020-12-10 13:49:55,48.33,19.23,48.33,48.33,1040705,28,20003,-77
2020-12-10 13:50:26,46.33,18.58,46.33,46.33,1041034,28,20021,-76
2020-12-10 13:50:57,54.92,20.08,54.92,54.92,1044867,28,20013,-77
2020-12-10 13:51:29,56.78,20.13,56.78,56.78,1044746,28,20021,-77
2020-12-10 13:52:00,58.33,19.67,58.33,58.33,1045056,28,20178,-77
2020-12-10 13:52:31,56.88,19.67,56.88,56.88,1042755,28,20002,-77
2020-12-10 13:53:02,54.72,20.15,54.72,54.72,1042868,28,20019,-77
2020-12-10 13:53:35,58.20,20.50,58.20,58.20,1043563,28,20085,-77
2020-12-10 13:54:06,60.10,20.33,60.10,60.10,1043841,28,20006,-76
2020-12-10 13:54:37,60.97,20.15,60.97,60.97,1039343,28,20081,-77
2020-12-10 13:55:09,63.08,20.83,63.08,63.08,1039350,28,20021,-77
2020-12-10 13:55:40,58.10,18.85,58.10,58.10,1038363,28,20029,-77
2020-12-10 13:56:12,59.03,20.30,59.03,59.03,1037995,28,20036,-77
2020-12-10 13:56:43,62.85,20.98,62.85,62.85,1043110,28,19997,-77
2020-12-10 13:57:14,67.47,23.15,67.47,67.47,1042228,28,19994,-78
2020-12-10 13:57:46,63.72,20.90,63.72,63.72,1045056,28,20251,-78
2020-12-10 13:58:17,67.25,21.42,67.25,67.25,1047368,28,20373,-77
2020-12-10 13:58:50,63.35,20.92,63.35,63.35,1046114,28,20033,-77
2020-12-10 13:59:21,61.13,20.45,61.13,61.13,1048982,28,20005,-77
2020-12-10 13:59:52,69.63,21.08,69.63,69.63,1045505,28,20028,-78
2020-12-10 14:00:23,77.95,22.45,77.95,77.95,1045035,28,20056,-77
2020-12-10 14:00:54,65.38,20.95,65.38,65.38,1043897,28,19998,-77
2020-12-10 14:01:31,68.72,22.15,68.72,68.72,1043279,28,20054,-79
2020-12-10 14:02:05,66.45,22.00,66.45,66.45,1042804,28,20044,-78
2020-12-10 14:02:36,67.80,22.30,67.80,67.80,1040916,28,20006,-79
2020-12-10 14:03:07,69.03,21.67,69.03,69.03,1040725,28,20036,-78
2020-12-10 14:03:38,67.95,21.50,67.95,67.95,1038952,28,20011,-78
2020-12-10 14:04:09,69.18,22.02,69.18,69.18,1042407,28,19998,-78
2020-12-10 14:04:40,69.40,21.17,69.40,69.40,1039366,28,20006,-79
2020-12-10 14:05:12,72.57,22.40,72.57,72.57,1044050,28,20002,-78
2020-12-10 14:05:49,67.13,21.35,67.13,67.13,1041231,28,20002,-78
2020-12-10 14:06:21,63.13,20.67,63.13,63.13,1043107,28,20006,-78
2020-12-10 14:06:52,69.65,21.55,69.65,69.65,1043988,28,19993,-77
2020-12-10 14:07:23,67.57,20.38,67.57,67.57,1040047,28,20010,-76
2020-12-10 14:07:54,63.33,19.45,63.33,63.33,1043255,28,20021,-76
2020-12-10 14:08:25,69.40,21.15,69.40,69.40,1044755,28,20024,-76
2020-12-10 14:08:56,63.55,20.60,63.55,63.55,1041710,28,20044,-77
2020-12-10 14:09:28,66.90,21.27,66.90,66.90,1042160,28,20028,-76
2020-12-10 14:09:59,66.18,21.65,66.18,66.18,1043137,28,20073,-75
2020-12-10 14:10:30,64.70,20.85,64.70,64.70,1045343,28,20068,-76
2020-12-10 14:11:01,62.50,19.13,62.50,62.50,1041810,28,20285,-77
2020-12-10 14:11:32,56.08,19.65,56.08,56.08,1041895,28,20006,-76
2020-12-10 14:12:03,57.42,19.55,57.42,57.42,1043078,28,20011,-76
2020-12-10 14:12:35,54.40,18.55,54.40,54.40,1044361,28,20005,-76
2020-12-10 14:13:06,54.00,17.92,54.00,54.00,1038151,28,20010,-76
2020-12-10 14:13:37,49.40,17.80,49.40,49.40,1037550,28,20014,-76
2020-12-10 14:14:08,49.97,17.55,49.97,49.97,1040194,28,20006,-76
2020-12-10 14:14:40,55.65,18.23,55.65,55.65,1043305,28,20010,-76
2020-12-10 14:15:11,55.55,18.88,55.55,55.55,1043029,28,20024,-76
2020-12-10 14:15:42,50.75,17.35,50.75,50.75,1042032,28,20006,-76
2020-12-10 14:16:13,53.20,17.48,53.20,53.20,1044005,28,20006,-76
2020-12-10 14:16:44,52.63,18.23,52.63,52.63,1042404,28,20061,-76
2020-12-10 14:17:15,69.88,24.42,69.88,69.88,1042434,28,20001,-76
2020-12-10 14:17:46,48.88,18.27,48.88,48.88,1042667,28,20009,-76
2020-12-10 14:18:19,54.55,18.33,54.55,54.55,1043952,28,20033,-76
2020-12-10 14:18:50,57.33,20.27,57.33,57.33,1041745,28,20034,-76
2020-12-10 14:19:21,50.53,18.20,50.53,50.53,1047118,28,20001,-76
2020-12-10 14:19:53,53.85,17.73,53.85,53.85,1047166,28,20069,-76
2020-12-10 14:20:24,49.13,16.92,49.13,49.13,1040237,28,20017,-76
2020-12-10 14:20:55,48.33,16.65,48.33,48.33,1040658,28,20010,-76
2020-12-10 14:21:26,54.95,17.25,54.95,54.95,1042265,28,20013,-76
2020-12-10 14:21:57,49.85,16.70,49.85,49.85,1043851,28,20009,-76
2020-12-10 14:22:32,53.03,16.90,53.03,53.03,1045746,28,20012,-77
2020-12-10 14:23:03,49.85,17.33,49.85,49.85,1040531,28,20013,-76
2020-12-10 14:23:34,50.15,17.13,50.15,50.15,1040704,28,20006,-76
2020-12-10 14:24:05,49.75,18.10,49.75,49.75,1041444,28,20021,-76
2020-12-10 14:24:36,51.72,18.50,51.72,51.72,1048862,28,20068,-76
2020-12-10 14:25:07,47.85,17.13,47.85,47.85,1048676,28,20001,-76
2020-12-10 14:25:39,48.67,17.38,48.67,48.67,1048957,28,20013,-76
2020-12-10 14:26:10,55.03,18.27,55.03,55.03,1047580,28,20216,-76
2020-12-10 14:26:42,50.25,19.00,50.25,50.25,1040471,28,20040,-76
2020-12-10 14:27:15,51.45,18.70,51.45,51.45,1040308,28,20013,-76
2020-12-10 14:27:46,52.25,18.42,52.25,52.25,1040554,28,20029,-76
2020-12-10 14:28:17,53.65,18.52,53.65,53.65,1043318,28,20006,-76
2020-12-10 14:28:48,56.17,18.20,56.17,56.17,1048651,28,20012,-76
2020-12-10 14:29:19,54.97,18.38,54.97,54.97,1048605,28,19996,-76
2020-12-10 14:29:51,55.28,17.98,55.28,55.28,1048721,28,19997,-76
2020-12-10 14:30:22,55.20,18.77,55.20,55.20,1048442,28,20043,-76
2020-12-10 14:30:53,53.33,18.73,53.33,53.33,1048642,28,20008,-76
2020-12-10 14:31:24,64.38,21.52,64.38,64.38,1048505,28,20001,-76
2020-12-10 14:31:55,50.33,19.00,50.33,50.33,1048576,28,20008,-76
2020-12-10 14:32:26,60.20,19.52,60.20,60.20,1048478,28,20154,-76
2020-12-10 14:32:57,54.10,19.27,54.10,54.10,1048766,28,19997,-76
2020-12-10 14:33:28,59.28,18.67,59.28,59.28,1044544,28,19997,-76
2020-12-10 14:34:00,60.83,19.27,60.83,60.83,1045111,28,20001,-76
2020-12-10 14:34:31,55.70,18.52,55.70,55.70,1048800,28,20021,-75
2020-12-10 14:35:02,56.20,18.95,56.20,56.20,1048828,28,20069,-75
2020-12-10 14:35:33,61.13,19.35,61.13,61.13,1048743,28,19997,-75
2020-12-10 14:36:05,52.92,18.13,52.92,52.92,1049020,28,20057,-75
2020-12-10 14:36:36,56.67,18.60,56.67,56.67,1048961,28,19997,-76
2020-12-10 14:37:07,52.05,17.48,52.05,52.05,1049053,28,20001,-75
2020-12-10 14:37:38,50.72,16.52,50.72,50.72,1048860,28,19997,-76
2020-12-10 14:38:11,57.25,18.77,57.25,57.25,1049098,28,19997,-76
2020-12-10 14:38:42,50.63,18.55,50.63,50.63,1048732,28,20016,-76
2020-12-10 14:39:13,46.35,16.33,46.35,46.35,1048813,28,20052,-76
2020-12-10 14:39:44,55.67,18.05,55.67,55.67,1048675,28,20035,-76
2020-12-10 14:40:15,54.35,17.65,54.35,54.35,1048899,28,19989,-76
2020-12-10 14:40:46,46.47,16.98,46.47,46.47,1048867,28,20005,-76
2020-12-10 14:41:17,50.15,16.50,50.15,50.15,1047966,28,19999,-76
2020-12-10 14:41:49,53.45,17.23,53.45,53.45,1044777,28,20006,-76
2020-12-10 14:42:20,54.78,17.55,54.78,54.78,1044880,28,20001,-76
2020-12-10 14:42:51,52.70,17.35,52.70,52.70,1048831,28,20001,-76
2020-12-10 14:43:22,53.80,17.90,53.80,53.80,1048807,28,20013,-76
2020-12-10 14:43:53,57.63,17.67,57.63,57.63,1044619,28,20009,-75
2020-12-10 14:44:27,56.28,18.08,56.28,56.28,1044693,28,20028,-74
2020-12-10 14:44:58,51.22,17.25,51.22,51.22,1044633,28,20009,-74
2020-12-10 14:45:29,43.95,16.17,43.95,43.95,1044530,28,19993,-76
2020-12-10 14:46:00,45.65,16.65,45.65,45.65,1044758,28,19994,-75
2020-12-10 14:46:31,39.08,13.80,39.08,39.08,1044726,28,20005,-75
2020-12-10 14:47:03,45.83,15.90,45.83,45.83,1044854,28,20001,-77
2020-12-10 14:47:34,43.33,14.55,43.33,43.33,1044665,28,20014,-77
2020-12-10 14:48:05,40.55,14.00,40.55,40.55,1043026,28,20008,-77
2020-12-10 14:48:36,44.03,14.10,44.03,44.03,1039604,28,20004,-78
2020-12-10 14:49:07,39.42,13.65,39.42,39.42,1045769,28,20011,-78
2020-12-10 14:49:39,48.30,15.85,48.30,48.30,1044876,28,19993,-78
2020-12-10 14:50:10,39.55,13.68,39.55,39.55,1044700,28,20001,-78
2020-12-10 14:50:42,39.97,15.15,39.97,39.97,1044753,28,20001,-78
2020-12-10 14:51:14,47.58,17.58,47.58,47.58,1044618,28,19998,-78
2020-12-10 14:51:45,41.28,15.90,41.28,41.28,1044538,28,19994,-77
2020-12-10 14:52:16,41.25,14.20,41.25,41.25,1044728,28,20021,-77
2020-12-10 14:52:47,48.55,15.45,48.55,48.55,1044687,28,20018,-77
2020-12-10 14:53:18,41.53,15.15,41.53,41.53,1044751,28,19989,-77
2020-12-10 14:53:49,37.65,14.23,37.65,37.65,1044438,28,19990,-78
2020-12-10 14:54:20,43.05,15.18,43.05,43.05,1044632,28,19998,-78
2020-12-10 14:54:51,45.13,15.25,45.13,45.13,1040326,28,20004,-80
2020-12-10 14:55:26,47.15,16.80,47.15,47.15,1041606,28,20097,-78
2020-12-10 14:55:58,41.78,15.38,41.78,41.78,1048637,28,20023,-78
2020-12-10 14:56:29,37.67,14.13,37.67,37.67,1048623,28,19989,-78
2020-12-10 14:57:00,39.50,14.32,39.50,39.50,1044608,28,20013,-78
2020-12-10 14:57:32,45.47,15.23,45.47,45.47,1044442,28,20021,-78
2020-12-10 14:58:03,43.25,17.90,43.25,43.25,1044825,28,20005,-78
2020-12-10 14:58:34,41.70,15.35,41.70,41.70,1045520,28,20020,-78
2020-12-10 14:59:05,40.58,14.82,40.58,40.58,1047007,28,20009,-78
2020-12-10 14:59:36,43.33,15.20,43.33,43.33,1043072,28,20028,-78
2020-12-10 15:00:07,39.40,14.00,39.40,39.40,1040405,28,20058,-79
2020-12-10 15:00:38,42.25,14.23,42.25,42.25,1040650,28,19994,-79
2020-12-10 15:01:09,41.90,15.02,41.90,41.90,1042574,28,20077,-78
2020-12-10 15:01:40,43.33,14.70,43.33,43.33,1046294,28,20021,-78
2020-12-10 15:02:11,43.42,15.00,43.42,43.42,1042362,28,20006,-79
2020-12-10 15:02:42,51.95,15.93,51.95,51.95,1042786,28,19989,-78
2020-12-10 15:03:13,48.72,16.00,48.72,48.72,1042726,28,20006,-78
2020-12-10 15:03:44,45.70,15.73,45.70,45.70,1044638,28,20009,-78
2020-12-10 15:04:16,46.28,16.48,46.28,46.28,1041985,28,20085,-79
2020-12-10 15:04:47,42.97,15.52,42.97,42.97,1042816,28,20001,-79
2020-12-10 15:05:18,45.40,16.42,45.40,45.40,1039363,28,19994,-79
2020-12-10 15:05:49,48.38,17.15,48.38,48.38,1042846,28,19997,-79
2020-12-10 15:06:20,49.85,16.98,49.85,49.85,1029615,28,20010,-79
2020-12-10 15:06:52,44.72,16.05,44.72,44.72,1034961,28,20026,-80
2020-12-10 15:07:23,42.90,15.98,42.90,42.90,1038581,28,20030,-80
2020-12-10 15:07:54,48.83,17.08,48.83,48.83,1045093,28,20013,-80
2020-12-10 15:08:25,51.75,16.45,51.75,51.75,1043657,28,19990,-79
2020-12-10 15:08:56,46.58,16.52,46.58,46.58,1043444,28,20010,-80
2020-12-10 15:09:27,47.50,15.88,47.50,47.50,1046144,28,20013,-79
2020-12-10 15:09:58,48.72,17.02,48.72,48.72,1048590,28,20537,-79
2020-12-10 15:10:29,50.00,16.70,50.00,50.00,1043054,28,19997,-79
2020-12-10 15:11:00,48.05,16.85,48.05,48.05,1040769,28,20005,-80
2020-12-10 15:11:31,52.53,17.67,52.53,52.53,1044609,28,20005,-80
2020-12-10 15:12:02,48.90,16.70,48.90,48.90,1044419,28,19997,-79
2020-12-10 15:12:33,48.88,16.30,48.88,48.88,1042928,28,19992,-80
2020-12-10 15:13:07,49.45,17.00,49.45,49.45,1041773,28,20017,-80
2020-12-10 15:13:38,51.58,16.73,51.58,51.58,1041917,28,20058,-79
2020-12-10 15:14:09,49.30,16.90,49.30,49.30,1042938,28,19993,-78
2020-12-10 15:14:44,54.83,17.55,54.83,54.83,1043313,28,20009,-78
2020-12-10 15:15:15,51.10,16.38,51.10,51.10,1043223,28,20002,-79
2020-12-10 15:15:46,48.78,16.95,48.78,48.78,1048581,28,20019,-79
2020-12-10 15:16:17,52.25,17.40,52.25,52.25,1045856,28,19996,-78
2020-12-10 15:16:48,58.90,19.15,58.90,58.90,1042276,28,20212,-79
2020-12-10 15:17:19,55.47,17.88,55.47,55.47,1045769,28,20081,-78
2020-12-10 15:17:50,50.28,17.25,50.28,50.28,1048657,28,20004,-79
2020-12-10 15:18:22,50.65,16.83,50.65,50.65,1037061,28,20022,-79
2020-12-10 15:18:53,55.05,18.42,55.05,55.05,1032529,28,20054,-78
2020-12-10 15:19:25,59.95,18.05,59.95,59.95,1037128,28,20062,-78
2020-12-10 15:19:56,61.45,18.75,61.45,61.45,1034832,28,20011,-80
2020-12-10 15:20:27,56.33,18.52,56.33,56.33,1038315,28,19999,-79
2020-12-10 15:20:58,54.70,17.00,54.70,54.70,1041567,28,20272,-79
2020-12-10 15:21:29,62.60,18.85,62.60,62.60,1046151,28,20025,-80
2020-12-10 15:22:01,53.10,19.15,53.10,53.10,1040628,28,20020,-79
2020-12-10 15:22:32,55.63,18.27,55.63,55.63,1038484,28,20069,-78
2020-12-10 15:23:03,57.67,17.88,57.67,57.67,1036781,28,19995,-78
2020-12-10 15:23:34,57.70,17.92,57.70,57.70,1031456,28,20011,-79
2020-12-10 15:24:06,56.90,18.55,56.90,56.90,1040546,28,20001,-79
2020-12-10 15:24:40,54.80,16.85,54.80,54.80,1038088,28,20078,-79
2020-12-10 15:25:11,51.58,16.52,51.58,51.58,1039261,28,20014,-79
2020-12-10 15:25:42,51.25,17.20,51.25,51.25,1046659,28,20080,-79
2020-12-10 15:26:15,51.65,16.27,51.65,51.65,1042497,28,20005,-79
2020-12-10 15:26:46,48.75,16.98,48.75,48.75,1040657,28,20002,-79
2020-12-10 15:27:17,45.47,16.30,45.47,45.47,1043532,28,20045,-79
2020-12-10 15:27:48,50.00,16.63,50.00,50.00,1043031,28,20057,-79
2020-12-10 15:28:19,49.10,17.05,49.10,49.10,1043038,28,20005,-79
2020-12-10 15:28:50,54.35,17.58,54.35,54.35,1042228,28,20021,-80
2020-12-10 15:29:21,50.08,17.98,50.08,50.08,1042415,28,20001,-79
2020-12-10 15:29:53,53.47,17.23,53.47,53.47,1046314,28,20013,-80
2020-12-10 15:30:24,47.83,17.23,47.83,47.83,1041819,28,19998,-77
2020-12-10 15:30:55,48.72,17.45,48.72,48.72,1041984,28,20032,-78
2020-12-10 15:31:26,45.30,15.75,45.30,45.30,1045743,28,20006,-77
2020-12-10 15:31:57,54.45,16.75,54.45,54.45,1045720,28,20001,-78
2020-12-10 15:32:28,44.58,15.27,44.58,44.58,1041885,28,20002,-78
2020-12-10 15:32:59,51.63,17.23,51.63,51.63,1041300,28,20005,-78
2020-12-10 15:33:30,57.03,16.80,57.03,57.03,1035732,28,20059,-78
2020-12-10 15:34:01,63.22,21.88,63.22,63.22,1036536,28,20086,-79
2020-12-10 15:34:32,52.08,17.73,52.08,52.08,1038350,28,20028,-79
2020-12-10 15:35:03,51.75,17.42,51.75,51.75,1038110,28,19994,-79
2020-12-10 15:35:34,48.85,18.20,48.85,48.85,1044214,28,20069,-79
2020-12-10 15:36:05,55.15,17.70,55.15,55.15,1044339,28,20012,-78
2020-12-10 15:36:36,57.35,17.40,57.35,57.35,1037524,28,20288,-78
2020-12-10 15:37:09,56.75,17.83,56.75,56.75,1035380,28,20082,-77
2020-12-10 15:37:40,49.95,16.75,49.95,49.95,1042894,28,20001,-79
2020-12-10 15:38:11,52.45,18.10,52.45,52.45,1038883,28,20044,-79
2020-12-10 15:38:42,52.03,18.73,52.03,52.03,1037598,28,20000,-78
2020-12-10 15:39:16,59.88,18.88,59.88,59.88,1044468,28,19994,-78
2020-12-10 15:39:47,51.20,17.67,51.20,51.20,1041956,28,20002,-78
2020-12-10 15:40:21,51.80,18.13,51.80,51.80,1040582,28,20032,-78
2020-12-10 15:40:52,50.50,17.60,50.50,50.50,1040383,28,20006,-78
2020-12-10 15:41:24,55.42,17.92,55.42,55.42,1042068,28,20048,-78
2020-12-10 15:41:59,52.88,17.38,52.88,52.88,1046121,28,20043,-79
2020-12-10 15:42:30,62.08,18.92,62.08,62.08,1044525,28,20025,-79
2020-12-10 15:43:01,53.78,18.13,53.78,53.78,1041766,28,19990,-79
2020-12-10 15:43:32,59.40,17.92,59.40,59.40,1046518,28,20021,-79
2020-12-10 15:44:03,58.85,19.02,58.85,58.85,1048819,28,20027,-77
2020-12-10 15:44:34,58.50,18.50,58.50,58.50,1048298,28,20017,-77
2020-12-10 15:45:06,65.22,20.10,65.22,65.22,1048631,28,20005,-79
2020-12-10 15:45:37,62.15,19.25,62.15,62.15,1045760,28,20025,-77
2020-12-10 15:46:08,57.67,19.38,57.67,57.67,1040876,28,20021,-77
2020-12-10 15:46:42,63.47,21.75,63.47,63.47,1040259,28,20005,-78
2020-12-10 15:47:13,60.05,19.20,60.05,60.05,1040449,28,19994,-78
2020-12-10 15:47:44,59.58,19.48,59.58,59.58,1044708,28,20005,-77
2020-12-10 15:48:15,57.70,18.95,57.70,57.70,1040950,28,19994,-78
2020-12-10 15:48:46,60.95,19.85,60.95,60.95,1040182,28,20006,-78
2020-12-10 15:49:17,66.20,19.83,66.20,66.20,1040352,28,20066,-78
2020-12-10 15:49:48,65.80,20.95,65.80,65.80,1040693,28,20066,-78
2020-12-10 15:50:19,57.13,19.27,57.13,57.13,1044458,28,20025,-78
2020-12-10 15:50:51,60.95,19.17,60.95,60.95,1044500,28,20009,-77
2020-12-10 15:51:22,67.38,19.77,67.38,67.38,1044599,28,19993,-80
2020-12-10 15:51:53,59.75,19.35,59.75,59.75,1044631,28,20022,-78
2020-12-10 15:52:24,61.60,18.80,61.60,61.60,1044419,28,20017,-78
2020-12-10 15:52:55,59.90,19.13,59.90,59.90,1044547,28,20009,-79
2020-12-10 15:53:27,56.45,18.02,56.45,56.45,1045741,28,19989,-78
2020-12-10 15:53:58,60.33,18.42,60.33,60.33,1048726,28,20013,-78
2020-12-10 15:54:29,58.83,19.88,58.83,58.83,1048722,28,20008,-78
2020-12-10 15:55:00,53.67,19.13,53.67,53.67,1048834,28,20052,-78
2020-12-10 15:55:32,52.28,19.58,52.28,52.28,1046788,28,19989,-78
2020-12-10 15:56:06,58.83,18.65,58.83,58.83,1040432,28,20013,-79
2020-12-10 15:56:41,56.35,18.08,56.35,56.35,1040229,28,20002,-78
2020-12-10 15:57:12,58.25,18.67,58.25,58.25,1040374,28,20022,-78
2020-12-10 15:57:43,60.80,18.83,60.80,60.80,1045409,28,20010,-78
2020-12-10 15:58:14,61.40,19.27,61.40,61.40,1048585,28,19993,-78
2020-12-10 15:58:49,61.25,19.60,61.25,61.25,1048453,28,20272,-78
2020-12-10 15:59:20,59.22,19.13,59.22,59.22,1048082,28,20000,-78
2020-12-10 15:59:51,59.78,19.63,59.78,59.78,1044552,28,20001,-79
2020-12-10 16:00:23,54.78,18.88,54.78,54.78,1044431,28,20000,-77
2020-12-10 16:00:54,59.60,18.77,59.60,59.60,1044275,28,20002,-77
2020-12-10 16:01:25,54.35,18.83,54.35,54.35,1045516,28,20000,-78
2020-12-10 16:01:56,57.38,18.88,57.38,57.38,1048607,28,19998,-77
2020-12-10 16:02:27,64.03,18.98,64.03,64.03,1048474,28,20008,-77
2020-12-10 16:02:58,59.70,18.90,59.70,59.70,1044826,28,19994,-78
2020-12-10 16:03:29,62.03,20.55,62.03,62.03,1046751,28,20001,-77
2020-12-10 16:04:00,59.80,19.05,59.80,59.80,1044459,28,20004,-76
2020-12-10 16:04:31,59.42,18.98,59.42,59.42,1044259,28,20000,-77
2020-12-10 16:05:03,59.78,19.25,59.78,59.78,1044501,28,20178,-78
2020-12-10 16:05:34,58.55,19.42,58.55,58.55,1046847,28,20004,-78
2020-12-10 16:06:05,59.95,19.10,59.95,59.95,1048442,28,19993,-78
2020-12-10 16:06:36,61.90,19.88,61.90,61.90,1048487,28,20008,-77
2020-12-10 16:07:07,60.60,19.80,60.60,60.60,1048571,28,19999,-77
2020-12-10 16:07:38,61.88,20.05,61.88,61.88,1045636,28,19997,-79
2020-12-10 16:08:09,63.03,20.60,63.03,63.03,1044591,28,20014,-78
2020-12-10 16:08:40,64.10,19.98,64.10,64.10,1044494,28,20036,-75
2020-12-10 16:09:11,55.25,17.92,55.25,55.25,1044191,28,20013,-77
2020-12-10 16:09:45,60.83,19.30,60.83,60.83,1048370,28,20000,-77
2020-12-10 16:10:16,62.40,19.67,62.40,62.40,1044459,28,20009,-78
2020-12-10 16:10:47,55.17,17.90,55.17,55.17,1040236,28,19998,-77
2020-12-10 16:11:19,63.47,19.05,63.47,63.47,1040713,28,20013,-77
2020-12-10 16:11:50,63.53,19.80,63.53,63.53,1040208,28,19994,-76
2020-12-10 16:12:21,62.97,18.90,62.97,62.97,1040667,28,20006,-77
2020-12-10 16:12:52,61.50,19.67,61.50,61.50,1044463,28,20037,-77
2020-12-10 16:13:23,63.13,19.80,63.13,63.13,1045002,28,20021,-78
2020-12-10 16:13:54,58.17,19.35,58.17,58.17,1048552,28,19997,-77
2020-12-10 16:14:25,61.88,19.98,61.88,61.88,1048505,28,20002,-78
2020-12-10 16:14:56,61.17,18.88,61.17,61.17,1048554,28,20005,-77
2020-12-10 16:15:27,55.40,17.98,55.40,55.40,1048721,28,20015,-78
2020-12-10 16:15:58,61.75,19.75,61.75,61.75,1048380,28,20198,-77
2020-12-10 16:16:29,63.25,20.13,63.25,63.25,1048428,28,20001,-78
2020-12-10 16:17:00,66.32,20.15,66.32,66.32,1048510,28,20028,-78
2020-12-10 16:17:31,55.83,18.20,55.83,55.83,1048639,28,20028,-78
2020-12-10 16:18:02,64.75,19.15,64.75,64.75,1048710,28,20052,-78
2020-12-10 16:18:33,64.75,19.48,64.75,64.75,1048652,28,20184,-78
2020-12-10 16:19:04,71.05,19.45,71.05,71.05,1048412,28,20005,-77
2020-12-10 16:19:35,61.63,19.23,61.63,61.63,1048277,28,20009,-78
2020-12-10 16:20:07,61.95,19.27,61.95,61.95,1048517,28,19997,-78
2020-12-10 16:20:38,71.20,19.58,71.20,71.20,1048632,28,20025,-78
2020-12-10 16:21:10,70.85,19.75,70.85,70.85,1052574,28,20032,-78
2020-12-10 16:21:41,65.88,20.17,65.88,65.88,1052876,28,20024,-78
2020-12-10 16:22:12,69.15,20.60,69.15,69.15,1052821,28,20035,-78
2020-12-10 16:22:43,69.60,20.48,69.60,69.60,1052751,28,20004,-78
2020-12-10 16:23:14,67.88,20.73,67.88,67.88,1048243,28,20002,-78
2020-12-10 16:23:45,66.75,20.15,66.75,66.75,1048491,28,20021,-78
2020-12-10 16:24:16,64.82,20.67,64.82,64.82,1048579,28,20032,-78
2020-12-10 16:24:47,64.22,19.45,64.22,64.22,1048928,28,20005,-78
2020-12-10 16:25:18,64.78,19.55,64.78,64.78,1052867,28,20013,-77
2020-12-10 16:25:50,62.60,19.35,62.60,62.60,1052889,28,20012,-78
2020-12-10 16:26:21,62.22,19.27,62.22,62.22,1052920,28,20001,-78
2020-12-10 16:26:53,63.88,19.48,63.88,63.88,1053050,28,20001,-78
2020-12-10 16:27:24,66.63,20.17,66.63,66.63,1052842,28,20004,-78
2020-12-10 16:27:55,65.03,19.92,65.03,65.03,1052942,28,20004,-77
2020-12-10 16:28:26,58.35,19.35,58.35,58.35,1048588,28,20020,-78
2020-12-10 16:28:57,59.30,19.65,59.30,59.30,1048580,28,20018,-78
2020-12-10 16:29:28,58.75,18.95,58.75,58.75,1048481,28,20004,-78
2020-12-10 16:29:59,58.20,18.88,58.20,58.20,1048976,28,20016,-78
2020-12-10 16:30:30,61.28,19.73,61.28,61.28,1052943,28,20016,-78
2020-12-10 16:31:01,63.10,19.33,63.10,63.10,1048653,28,20147,-78
2020-12-10 16:31:32,64.38,19.20,64.38,64.38,1048553,28,20017,-78
2020-12-10 16:32:03,61.53,19.58,61.53,61.53,1048590,28,20007,-78
2020-12-10 16:32:34,60.15,18.35,60.15,60.15,1048586,28,20008,-78
2020-12-10 16:33:05,64.35,18.75,64.35,64.35,1048684,28,20001,-78
2020-12-10 16:33:36,63.25,19.02,63.25,63.25,1049007,28,19998,-78
2020-12-10 16:34:07,68.45,18.85,68.45,68.45,1052873,28,20015,-79
2020-12-10 16:34:38,58.78,19.50,58.78,58.78,1052868,28,20389,-79
2020-12-10 16:35:10,60.67,18.98,60.67,60.67,1052872,28,20005,-78
2020-12-10 16:35:41,62.47,19.23,62.47,62.47,1052883,28,19997,-79
2020-12-10 16:36:15,58.58,18.35,58.58,58.58,1052954,28,20035,-78
2020-12-10 16:36:52,52.40,17.27,52.40,52.40,1048656,28,20088,-78
2020-12-10 16:37:23,59.67,17.52,59.67,59.67,1044441,28,20010,-79
2020-12-10 16:37:56,55.28,18.40,55.28,55.28,1044442,28,20005,-78
2020-12-10 16:38:27,53.83,17.73,53.83,53.83,1045911,28,20032,-78
2020-12-10 16:38:58,55.55,17.15,55.55,55.55,1049272,28,20021,-79
2020-12-10 16:39:29,56.55,17.40,56.55,56.55,1048595,28,20001,-78
2020-12-10 16:40:00,55.72,17.27,55.72,55.72,1048603,28,20089,-78
2020-12-10 16:40:31,57.17,18.77,57.17,57.17,1048984,28,20093,-78
2020-12-10 16:41:02,56.92,17.65,56.92,56.92,1049809,28,20021,-78
2020-12-10 16:41:33,58.67,17.45,58.67,58.67,1053655,28,20020,-78
2020-12-10 16:42:05,58.72,18.10,58.72,58.72,1053710,28,20602,-78
2020-12-10 16:42:37,53.00,16.60,53.00,53.00,1053734,28,20027,-78
2020-12-10 16:43:08,51.70,16.83,51.70,51.70,1053734,28,20007,-79
2020-12-10 16:43:39,50.30,16.63,50.30,50.30,1049338,28,20005,-79
2020-12-10 16:44:10,57.28,18.65,57.28,57.28,1049297,28,20032,-78
2020-12-10 16:44:41,55.85,17.63,55.85,55.85,1049454,28,20076,-79
2020-12-10 16:45:12,53.15,16.00,53.15,53.15,1049842,28,20268,-78
2020-12-10 16:45:43,55.30,17.55,55.30,55.30,1049385,28,20031,-78
2020-12-10 16:46:15,53.20,17.70,53.20,53.20,1049354,28,20032,-78
2020-12-10 16:46:50,49.05,16.40,49.05,49.05,1049180,28,19993,-77
2020-12-10 16:47:21,52.03,18.05,52.03,52.03,1049241,28,20002,-78
2020-12-10 16:47:53,51.55,16.70,51.55,51.55,1050290,28,20005,-78
2020-12-10 16:48:24,56.15,18.77,56.15,56.15,1049244,28,20009,-78
2020-12-10 16:48:55,50.60,17.73,50.60,50.60,1045292,28,19997,-78
2020-12-10 16:49:27,49.03,16.05,49.03,49.03,1040841,28,20006,-78
2020-12-10 16:49:58,51.10,18.42,51.10,51.10,1041206,28,20078,-77
2020-12-10 16:50:29,49.92,16.58,49.92,49.92,1045340,28,20061,-78
2020-12-10 16:51:00,52.72,16.67,52.72,52.72,1049457,28,20005,-78
2020-12-10 16:51:32,51.83,17.80,51.83,51.83,1053467,28,20012,-78
2020-12-10 16:52:03,54.78,18.02,54.78,54.78,1048877,28,20016,-78
2020-12-10 16:52:34,56.28,18.50,56.28,56.28,1048850,28,20001,-78
2020-12-10 16:53:05,55.78,18.20,55.78,55.78,1048936,28,20127,-78
2020-12-10 16:53:37,53.92,17.65,53.92,53.92,1049393,28,20012,-79
2020-12-10 16:54:08,52.75,18.17,52.75,52.75,1053526,28,20024,-79
2020-12-10 16:54:39,47.00,17.10,47.00,47.00,1049362,28,20103,-79
2020-12-10 16:55:10,47.85,17.20,47.85,47.85,1044697,28,20012,-80
2020-12-10 16:55:41,55.22,17.88,55.22,55.22,1045038,28,20017,-79
2020-12-10 16:56:15,47.80,16.65,47.80,47.80,1045605,28,20005,-79
2020-12-10 16:56:50,46.42,16.95,46.42,46.42,1050176,28,20028,-78
2020-12-10 16:57:21,48.67,15.60,48.67,48.67,1048992,28,20017,-79
2020-12-10 16:57:52,49.53,17.33,49.53,49.53,1049137,28,20053,-79
2020-12-10 16:58:23,52.75,17.52,52.75,52.75,1049144,28,20015,-78
2020-12-10 16:58:54,51.75,17.00,51.75,51.75,1049333,28,20036,-79
2020-12-10 16:59:26,51.35,16.48,51.35,51.35,1048990,28,20001,-78
2020-12-10 16:59:58,49.97,16.83,49.97,49.97,1048952,28,20005,-78
2020-12-10 17:00:29,49.67,16.88,49.67,49.67,1048975,28,19994,-78
2020-12-10 17:01:00,48.58,16.25,48.58,48.58,1049822,28,20009,-78
2020-12-10 17:01:31,47.13,17.77,47.13,47.13,1053385,28,20024,-78
2020-12-10 17:02:02,53.55,16.90,53.55,53.55,1049003,28,20012,-78
2020-12-10 17:02:34,54.65,17.48,54.65,54.65,1048862,28,20005,-78
2020-12-10 17:03:05,56.13,17.52,56.13,56.13,1049091,28,20001,-77
2020-12-10 17:03:36,49.10,16.77,49.10,49.10,1049630,28,20016,-81
2020-12-10 17:04:07,49.28,16.58,49.28,49.28,1049310,28,20002,-79
2020-12-10 17:04:39,52.17,16.27,52.17,52.17,1049000,28,20020,-78
2020-12-10 17:05:10,54.15,17.13,54.15,54.15,1049076,28,20032,-78
2020-12-10 17:05:41,50.78,16.75,50.78,50.78,1049499,28,20012,-79
2020-12-10 17:06:12,53.22,17.63,53.22,53.22,1053461,28,20005,-79
2020-12-10 17:06:44,51.22,16.13,51.22,51.22,1053402,28,20008,-78
2020-12-10 17:07:15,55.40,17.10,55.40,55.40,1053269,28,20004,-77
2020-12-10 17:07:46,51.20,16.08,51.20,51.20,1048832,28,20009,-78
2020-12-10 17:08:17,52.28,15.57,52.28,52.28,1044806,28,20002,-79
2020-12-10 17:08:48,53.03,16.60,53.03,53.03,1044749,28,20001,-77
2020-12-10 17:09:19,48.45,16.63,48.45,48.45,1045105,28,20231,-78
2020-12-10 17:09:53,53.53,16.95,53.53,53.53,1049332,28,20005,-78
2020-12-10 17:10:24,51.33,16.63,51.33,51.33,1051851,28,20013,-78
2020-12-10 17:10:58,50.30,16.00,50.30,50.30,1046004,28,20017,-78
2020-12-10 17:11:29,50.03,17.08,50.03,50.03,1045822,28,20009,-77
2020-12-10 17:12:00,57.20,17.08,57.20,57.20,1044745,28,20009,-77
2020-12-10 17:12:32,52.55,16.35,52.55,52.55,1044704,28,20021,-77
2020-12-10 17:13:03,55.10,17.35,55.10,55.10,1045115,28,20048,-75
2020-12-10 17:13:35,51.60,17.45,51.60,51.60,1050515,28,20023,-78
2020-12-10 17:14:06,52.05,17.08,52.05,52.05,1044730,28,20006,-78
2020-12-10 17:14:37,53.10,16.95,53.10,53.10,1045024,28,20085,-76
2020-12-10 17:15:08,47.13,16.25,47.13,47.13,1045035,28,20009,-76
2020-12-10 17:15:39,44.67,15.10,44.67,44.67,1043482,28,20005,-75
2020-12-10 17:16:13,54.58,16.08,54.58,54.58,1049029,28,20009,-76
2020-12-10 17:16:48,52.70,16.60,52.70,52.70,1047260,28,20009,-75
2020-12-10 17:17:19,49.97,16.58,49.97,49.97,1049613,28,20033,-79
2020-12-10 17:17:50,50.10,16.75,50.10,50.10,1052062,28,20000,-76
2020-12-10 17:18:21,52.15,16.30,52.15,52.15,1046390,28,20001,-76
2020-12-10 17:18:52,49.17,17.45,49.17,49.17,1049304,28,20077,-75
2020-12-10 17:19:23,49.13,15.65,49.13,49.13,1050205,28,20012,-76
2020-12-10 17:19:54,50.85,16.80,50.85,50.85,1049141,28,19993,-76
2020-12-10 17:20:25,44.83,15.65,44.83,44.83,1049026,28,20012,-76
2020-12-10 17:20:56,45.25,14.80,45.25,45.25,1049109,28,19993,-76
2020-12-10 17:21:28,49.53,15.95,49.53,49.53,1050637,28,20024,-76
2020-12-10 17:21:59,48.65,16.05,48.65,48.65,1049047,28,20096,-76
2020-12-10 17:22:30,48.42,17.08,48.42,48.42,1049167,28,20031,-76
2020-12-10 17:23:01,47.35,16.13,47.35,47.35,1049247,28,20008,-76
2020-12-10 17:23:32,43.88,15.25,43.88,43.88,1047825,28,20020,-76
2020-12-10 17:24:04,51.75,16.60,51.75,51.75,1043532,28,19994,-75
2020-12-10 17:24:35,48.67,16.08,48.67,48.67,1040833,28,20002,-77
2020-12-10 17:25:06,53.80,16.90,53.80,53.80,1041099,28,20002,-76
2020-12-10 17:25:37,52.42,17.33,52.42,52.42,1049735,28,20260,-76
2020-12-10 17:26:08,52.10,17.02,52.10,52.10,1050682,28,20004,-75
2020-12-10 17:26:39,49.40,16.85,49.40,49.40,1048649,28,20009,-76
2020-12-10 17:27:10,45.60,15.05,45.60,45.60,1045659,28,19997,-76
2020-12-10 17:27:41,48.65,15.95,48.65,48.65,1045903,28,19990,-75
2020-12-10 17:28:12,50.60,15.88,50.60,50.60,1045337,28,20028,-75
2020-12-10 17:28:43,47.50,14.60,47.50,47.50,1047829,28,19997,-76
2020-12-10 17:29:14,46.03,15.10,46.03,46.03,1045067,28,20017,-76
2020-12-10 17:29:45,48.63,15.68,48.63,48.63,1047828,28,19994,-76
2020-12-10 17:30:17,44.67,15.55,44.67,44.67,1048907,28,20008,-76
2020-12-10 17:30:49,42.40,15.20,42.40,42.40,1049080,28,19993,-77
2020-12-10 17:31:22,47.20,15.43,47.20,47.20,1049039,28,20049,-76
2020-12-10 17:31:53,46.67,16.25,46.67,46.67,1047411,28,20005,-76
2020-12-10 17:32:24,45.20,15.10,45.20,45.20,1049096,28,20009,-76
2020-12-10 17:32:55,48.25,17.13,48.25,48.25,1049180,28,20005,-76
2020-12-10 17:33:26,47.50,16.42,47.50,47.50,1044806,28,19998,-76
2020-12-10 17:33:57,45.40,15.75,45.40,45.40,1047749,28,20254,-76
2020-12-10 17:34:28,48.53,14.93,48.53,48.53,1048881,28,20065,-76
2020-12-10 17:34:59,46.08,15.82,46.08,46.08,1045030,28,20012,-76
2020-12-10 17:35:30,50.28,16.83,50.28,50.28,1042853,28,20053,-77
2020-12-10 17:36:01,48.85,17.05,48.85,48.85,1044907,28,20002,-76
2020-12-10 17:36:32,49.15,16.85,49.15,49.15,1044991,28,20013,-76
2020-12-10 17:37:03,48.15,16.85,48.15,48.15,1049313,28,20004,-76
2020-12-10 17:37:34,52.92,16.77,52.92,52.92,1044793,28,20005,-76
2020-12-10 17:38:05,47.65,15.80,47.65,47.65,1040673,28,20013,-76
2020-12-10 17:38:37,49.85,16.23,49.85,49.85,1036440,28,20013,-76
2020-12-10 17:39:08,48.47,16.45,48.47,48.47,1032718,28,20005,-76
2020-12-10 17:39:39,47.78,16.38,47.78,47.78,1033829,28,20030,-77
2020-12-10 17:40:10,48.63,15.73,48.63,48.63,1045222,28,20006,-77
2020-12-10 17:40:41,49.67,15.93,49.67,49.67,1049253,28,20041,-76
2020-12-10 17:41:12,47.72,16.27,47.72,47.72,1053379,28,20011,-76
2020-12-10 17:41:46,51.53,16.85,51.53,51.53,1052219,28,20009,-77
2020-12-10 17:42:18,44.10,15.80,44.10,44.10,1044745,28,20041,-77
2020-12-10 17:42:49,46.00,15.98,46.00,46.00,1044848,28,20062,-76
2020-12-10 17:43:22,46.17,16.27,46.17,46.17,1040714,28,20020,-76
2020-12-10 17:43:53,46.40,15.40,46.40,46.40,1039043,28,20010,-77
2020-12-10 17:44:25,50.22,16.33,50.22,50.22,1040703,28,20002,-76
2020-12-10 17:44:56,43.25,15.68,43.25,43.25,1041425,28,20221,-77
2020-12-10 17:45:27,49.40,16.85,49.40,49.40,1045707,28,20001,-76
2020-12-10 17:46:01,40.92,16.05,40.92,40.92,1050291,28,20056,-79
2020-12-10 17:46:32,45.33,17.38,45.33,45.33,1048912,28,20005,-77
2020-12-10 17:47:03,46.35,17.10,46.35,46.35,1049139,28,20012,-77
2020-12-10 17:47:34,49.80,17.30,49.80,49.80,1049132,28,20005,-76
2020-12-10 17:48:05,48.40,17.00,48.40,48.40,1045010,28,20028,-77
2020-12-10 17:48:37,51.10,17.55,51.10,51.10,1044941,28,20024,-77
2020-12-10 17:49:08,48.97,15.43,48.97,48.97,1045001,28,20065,-77
2020-12-10 17:49:39,51.10,17.77,51.10,51.10,1046585,28,20002,-77
2020-12-10 17:50:13,52.25,17.08,52.25,52.25,1053395,28,20145,-77
2020-12-10 17:50:44,50.38,17.33,50.38,50.38,1048620,28,20005,-76
2020-12-10 17:51:16,48.67,16.85,48.67,48.67,1048853,28,19997,-77
2020-12-10 17:51:47,49.00,16.50,49.00,49.00,1048417,28,20001,-78
2020-12-10 17:52:18,52.63,16.90,52.63,52.63,1048867,28,20018,-78
2020-12-10 17:52:51,50.85,16.95,50.85,50.85,1053320,28,20023,-78
2020-12-10 17:53:22,51.90,17.55,51.90,51.90,1048790,28,20258,-76
2020-12-10 17:53:54,56.42,18.85,56.42,56.42,1046275,28,20020,-78
2020-12-10 17:54:28,48.85,16.52,48.85,48.85,1044514,28,20013,-78
2020-12-10 17:55:02,50.67,17.65,50.67,50.67,1045564,28,20006,-79
2020-12-10 17:55:33,53.22,17.38,53.22,53.22,1048778,28,20142,-77
2020-12-10 17:56:04,53.40,17.60,53.40,53.40,1052909,28,20057,-78
2020-12-10 17:56:35,45.58,16.90,45.58,45.58,1053177,28,20079,-77
2020-12-10 17:57:06,53.72,17.67,53.72,53.72,1053255,28,20017,-78
2020-12-10 17:57:37,52.00,16.27,52.00,52.00,1048422,28,20012,-78
2020-12-10 17:58:08,50.67,17.85,50.67,50.67,1044918,28,20020,-78
2020-12-10 17:58:41,45.80,16.80,45.80,45.80,1044764,28,20005,-79
2020-12-10 17:59:12,50.78,16.98,50.78,50.78,1045432,28,20025,-77
2020-12-10 17:59:43,49.90,17.83,49.90,49.90,1050011,28,20060,-78
2020-12-10 18:00:14,52.97,17.85,52.97,52.97,1044794,28,20035,-78
2020-12-10 18:00:45,56.13,19.05,56.13,56.13,1044782,28,19998,-78
2020-12-10 18:01:16,50.38,18.48,50.38,50.38,1044823,28,19998,-78
2020-12-10 18:01:47,54.35,17.77,54.35,54.35,1043400,28,19998,-76
2020-12-10 18:02:19,51.28,17.45,51.28,51.28,1044885,28,20009,-77
2020-12-10 18:02:50,52.55,17.73,52.55,52.55,1045343,28,20025,-77
2020-12-10 18:03:21,52.72,18.40,52.72,52.72,1049167,28,20012,-78
2020-12-10 18:03:52,54.90,18.00,54.90,54.90,1049070,28,20015,-77
2020-12-10 18:04:23,46.78,16.02,46.78,46.78,1049013,28,20008,-77
2020-12-10 18:04:55,49.05,15.95,49.05,49.05,1049169,28,20004,-78
2020-12-10 18:05:26,47.70,16.77,47.70,47.70,1049015,28,20001,-77
2020-12-10 18:05:57,45.97,17.55,45.97,45.97,1051900,28,19996,-77
2020-12-10 18:06:28,46.10,15.77,46.10,46.10,1053105,28,19996,-77
2020-12-10 18:06:59,46.72,17.20,46.72,46.72,1053300,28,20011,-77
2020-12-10 18:07:30,44.75,16.58,44.75,44.75,1053274,28,20000,-77
2020-12-10 18:08:01,45.97,16.67,45.97,45.97,1049553,28,19993,-78
2020-12-10 18:08:32,45.47,16.77,45.47,45.47,1048965,28,20001,-77
2020-12-10 18:09:03,50.20,17.45,50.20,50.20,1049143,28,20005,-78
2020-12-10 18:09:34,48.42,17.50,48.42,48.42,1049063,28,20006,-77
2020-12-10 18:10:05,44.90,16.98,44.90,44.90,1053093,28,20019,-77
2020-12-10 18:10:37,47.47,16.73,47.47,47.47,1053176,28,20011,-77
2020-12-10 18:11:14,43.90,16.50,43.90,43.90,1048954,28,20032,-77
2020-12-10 18:11:45,44.28,15.43,44.28,44.28,1043317,28,20005,-76
2020-12-10 18:12:16,46.85,16.08,46.85,46.85,1040646,28,20066,-76
2020-12-10 18:12:47,47.58,17.80,47.58,47.58,1041913,28,20002,-77
2020-12-10 18:13:18,44.33,15.07,44.33,44.33,1045128,28,20001,-77
2020-12-10 18:13:49,46.45,15.55,46.45,46.45,1050868,28,20012,-77
2020-12-10 18:14:21,38.70,15.07,38.70,38.70,1053129,28,20020,-77
2020-12-10 18:14:52,50.97,16.15,50.97,50.97,1053309,28,20039,-77
2020-12-10 18:15:23,43.00,15.73,43.00,43.00,1053347,28,20060,-77
2020-12-10 18:15:54,39.53,15.07,39.53,39.53,1050637,28,20004,-76
2020-12-10 18:16:25,43.72,15.15,43.72,43.72,1048732,28,20019,-77
2020-12-10 18:16:57,42.92,16.00,42.92,42.92,1048978,28,20005,-77
2020-12-10 18:17:28,47.35,15.50,47.35,47.35,1048772,28,20032,-77
2020-12-10 18:18:00,43.20,15.38,43.20,43.20,1048751,28,20112,-78
2020-12-10 18:18:32,38.88,15.10,38.88,38.88,1048783,28,20025,-76
2020-12-10 18:19:02,44.28,15.70,44.28,44.28,1048763,28,20017,-77
2020-12-10 18:19:33,40.80,14.82,40.80,40.80,1044500,28,20001,-77
2020-12-10 18:20:05,42.58,15.77,42.58,42.58,1040777,28,20002,-78
2020-12-10 18:20:38,40.60,13.73,40.60,40.60,1044288,28,20256,-77
2020-12-10 18:21:09,42.42,15.35,42.42,42.42,1044918,28,20088,-76
2020-12-10 18:21:40,45.08,14.68,45.08,45.08,1048797,28,20048,-77
2020-12-10 18:22:11,44.35,14.57,44.35,44.35,1048618,28,20064,-76
2020-12-10 18:22:42,41.80,14.68,41.80,41.80,1044378,28,20299,-76
2020-12-10 18:23:13,43.72,14.27,43.72,43.72,1044305,28,20045,-76
2020-12-10 18:23:45,41.53,15.45,41.53,41.53,1044539,28,20005,-77
2020-12-10 18:24:16,42.30,15.77,42.30,42.30,1044910,28,20077,-76
2020-12-10 18:24:47,36.80,15.07,36.80,36.80,1044724,28,20077,-77
2020-12-10 18:25:18,46.20,15.55,46.20,46.20,1044779,28,20005,-77
2020-12-10 18:25:49,42.95,15.88,42.95,42.95,1040608,28,20054,-77
2020-12-10 18:26:23,44.90,16.42,44.90,44.90,1040995,28,20017,-77
2020-12-10 18:26:56,42.08,14.63,42.08,42.08,1044816,28,20028,-77
2020-12-10 18:27:27,41.75,14.40,41.75,41.75,1041598,28,20073,-76
2020-12-10 18:27:58,42.20,15.18,42.20,42.20,1044666,28,20031,-76
2020-12-10 18:28:29,44.30,15.23,44.30,44.30,1044663,28,20016,-76
2020-12-10 18:29:00,39.50,14.85,39.50,39.50,1045202,28,20001,-77
2020-12-10 18:29:31,40.83,15.00,40.83,40.83,1044756,28,19997,-76
2020-12-10 18:30:03,40.70,14.35,40.70,40.70,1044706,28,20078,-76
2020-12-10 18:30:34,40.15,14.68,40.15,40.15,1040592,28,20049,-76
2020-12-10 18:31:05,37.85,14.07,37.85,37.85,1041143,28,20006,-76
2020-12-10 18:31:36,39.10,15.15,39.10,39.10,1044777,28,20024,-76
2020-12-10 18:32:07,39.38,14.90,39.38,39.38,1040605,28,20089,-76
2020-12-10 18:32:38,39.90,15.00,39.90,39.90,1040650,28,20006,-76
2020-12-10 18:33:09,38.67,14.43,38.67,38.67,1040600,28,20002,-76
2020-12-10 18:33:40,43.85,14.85,43.85,43.85,1041057,28,20013,-76
2020-12-10 18:34:12,38.65,14.27,38.65,38.65,1045102,28,20069,-76
2020-12-10 18:34:43,42.47,14.55,42.47,42.47,1049049,28,20040,-76
2020-12-10 18:35:14,44.85,15.65,44.85,44.85,1049007,28,20084,-77
2020-12-10 18:35:45,39.40,15.02,39.40,39.40,1049055,28,20028,-76
2020-12-10 18:36:16,40.10,15.02,40.10,40.10,1048902,28,20001,-77
2020-12-10 18:36:50,42.92,16.25,42.92,42.92,1049034,28,20016,-76
2020-12-10 18:37:21,40.90,15.05,40.90,40.90,1048964,28,20256,-76
2020-12-10 18:37:52,46.75,16.08,46.75,46.75,1049042,28,20028,-76
2020-12-10 18:38:24,45.60,16.85,45.60,45.60,1049037,28,20220,-77
2020-12-10 18:38:55,43.83,15.73,43.83,43.83,1048902,28,20063,-76
2020-12-10 18:39:26,48.95,16.02,48.95,48.95,1048946,28,19997,-76
2020-12-10 18:39:57,43.03,16.42,43.03,43.03,1048981,28,20000,-76
2020-12-10 18:40:28,44.13,15.95,44.13,44.13,1048979,28,20248,-76
2020-12-10 18:40:59,45.38,16.77,45.38,45.38,1044778,28,19994,-76
2020-12-10 18:41:30,43.88,15.68,43.88,43.88,1044677,28,20142,-76
2020-12-10 18:42:01,46.20,16.00,46.20,46.20,1044570,28,20064,-77
2020-12-10 18:42:32,43.67,16.75,43.67,43.67,1044951,28,19997,-76
2020-12-10 18:43:03,44.95,16.55,44.95,44.95,1049005,28,19998,-76
2020-12-10 18:43:34,41.22,14.98,41.22,41.22,1048938,28,20003,-76
2020-12-10 18:44:05,44.58,16.20,44.58,44.58,1049010,28,20044,-76
2020-12-10 18:44:36,41.92,15.13,41.92,41.92,1049028,28,20212,-76
2020-12-10 18:45:08,41.83,16.40,41.83,41.83,1040488,28,20248,-76
2020-12-10 18:45:39,42.10,15.43,42.10,42.10,1040553,28,20048,-76
2020-12-10 18:46:11,45.90,16.67,45.90,45.90,1036471,28,19991,-76
2020-12-10 18:46:42,53.83,17.40,53.83,53.83,1037607,28,20002,-76
2020-12-10 18:47:13,40.17,15.75,40.17,40.17,1044648,28,20243,-76
2020-12-10 18:47:44,48.92,17.02,48.92,48.92,1045207,28,20014,-76
2020-12-10 18:48:15,43.92,17.10,43.92,43.92,1044637,28,20000,-76
2020-12-10 18:48:47,50.03,16.50,50.03,50.03,1044637,28,20002,-76
2020-12-10 18:49:18,46.47,16.05,46.47,46.47,1044728,28,20002,-76
2020-12-10 18:49:49,48.17,16.73,48.17,48.17,1044999,28,20024,-76
2020-12-10 18:50:20,46.75,16.95,46.75,46.75,1048906,28,20006,-76
2020-12-10 18:50:51,47.45,16.65,47.45,47.45,1048970,28,20206,-77
2020-12-10 18:51:22,46.42,16.88,46.42,46.42,1048950,28,20216,-77
2020-12-10 18:51:53,44.65,16.88,44.65,44.65,1048845,28,20064,-77
2020-12-10 18:52:25,44.53,15.80,44.53,44.53,1048906,28,20023,-77
2020-12-10 18:52:56,45.53,16.23,45.53,45.53,1048943,28,20399,-76
2020-12-10 18:53:27,43.85,16.90,43.85,43.85,1048899,28,20223,-76
2020-12-10 18:53:58,42.20,16.55,42.20,42.20,1048933,28,20252,-76
2020-12-10 18:54:30,41.88,15.75,41.88,41.88,1048866,28,20003,-76
2020-12-10 18:55:01,47.10,16.45,47.10,47.10,1048967,28,20031,-76
2020-12-10 18:55:32,44.55,15.85,44.55,44.55,1044486,28,20248,-78
2020-12-10 18:56:04,50.50,16.27,50.50,50.50,1044486,28,20224,-76
2020-12-10 18:56:36,43.33,15.43,43.33,43.33,1044549,28,20021,-76
2020-12-10 18:57:07,42.40,15.48,42.40,42.40,1044647,28,20239,-76
2020-12-10 18:57:38,41.85,16.33,41.85,41.85,1045210,28,20081,-76
2020-12-10 18:58:09,48.88,17.40,48.88,48.88,1048959,28,20016,-76
2020-12-10 18:58:40,49.47,17.02,49.47,49.47,1048888,28,20005,-76
2020-12-10 18:59:11,53.15,18.42,53.15,53.15,1048899,28,20001,-76
2020-12-10 18:59:42,48.20,16.45,48.20,48.20,1048904,28,20231,-76
2020-12-10 19:00:15,44.72,16.10,44.72,44.72,1048771,28,20008,-77
2020-12-10 19:00:46,50.22,18.20,50.22,50.22,1048966,28,20001,-76
2020-12-10 19:01:17,46.75,17.45,46.75,46.75,1048794,28,20239,-75
2020-12-10 19:01:51,43.67,16.67,43.67,43.67,1048809,28,20235,-77
2020-12-10 19:02:29,49.60,17.20,49.60,49.60,1048891,28,20033,-77
2020-12-10 19:03:00,45.78,17.02,45.78,45.78,1048925,28,20009,-78
2020-12-10 19:03:31,48.08,16.88,48.08,48.08,1048556,28,20242,-79
2020-12-10 19:04:02,51.28,17.52,51.28,51.28,1048713,28,20025,-78
2020-12-10 19:04:33,51.65,17.55,51.65,51.65,1048707,28,20286,-77
2020-12-10 19:05:04,43.30,17.52,43.30,43.30,1048954,28,20032,-76
2020-12-10 19:05:35,49.67,17.65,49.67,49.67,1048818,28,20244,-77
2020-12-10 19:06:06,45.40,17.05,45.40,45.40,1048785,28,20272,-78
2020-12-10 19:06:37,44.42,15.43,44.42,44.42,1048976,28,20009,-76
2020-12-10 19:07:08,46.55,17.15,46.55,46.55,1048993,28,20032,-77
2020-12-10 19:07:39,48.28,18.48,48.28,48.28,1048950,28,20068,-77
2020-12-10 19:08:10,46.75,17.38,46.75,46.75,1046078,28,20251,-76
2020-12-10 19:08:41,49.22,17.63,49.22,49.22,1050012,28,20259,-77
2020-12-10 19:09:12,47.95,16.90,47.95,47.95,1048891,28,20032,-77
2020-12-10 19:09:43,52.03,19.55,52.03,52.03,1048909,28,20254,-77
2020-12-10 19:10:15,45.15,16.23,45.15,45.15,1048716,28,20323,-77
2020-12-10 19:10:46,49.10,17.27,49.10,49.10,1048703,28,20040,-77
2020-12-10 19:11:17,39.30,15.95,39.30,39.30,1048768,28,20289,-77
2020-12-10 19:11:48,51.83,17.00,51.83,51.83,1048713,28,20016,-77
2020-12-10 19:12:20,49.60,16.75,49.60,49.60,1037954,28,20013,-77
2020-12-10 19:12:51,44.42,16.35,44.42,44.42,1033614,28,20006,-77
2020-12-10 19:13:22,42.85,15.88,42.85,42.85,1040568,28,20300,-77
2020-12-10 19:13:53,40.05,14.38,40.05,40.05,1041284,28,20229,-77
2020-12-10 19:14:24,42.35,16.35,42.35,42.35,1049096,28,20242,-77
2020-12-10 19:14:55,39.88,15.77,39.88,39.88,1051045,28,20007,-77
2020-12-10 19:15:26,38.13,15.23,38.13,38.13,1048815,28,20025,-77
2020-12-10 19:15:57,42.10,15.77,42.10,42.10,1048730,28,20035,-77
2020-12-10 19:16:29,40.30,14.48,40.30,40.30,1047361,28,20001,-77
2020-12-10 19:17:00,39.72,15.63,39.72,39.72,1048547,28,20307,-77
2020-12-10 19:17:32,38.00,14.07,38.00,38.00,1048527,28,20035,-77
2020-12-10 19:18:07,40.33,14.52,40.33,40.33,1040546,28,20009,-77
2020-12-10 19:18:40,43.97,15.25,43.97,43.97,1044381,28,20004,-77
2020-12-10 19:19:11,41.47,15.30,41.47,41.47,1042494,28,19994,-76
2020-12-10 19:19:42,43.33,15.70,43.33,43.33,1040450,28,20016,-77
2020-12-10 19:20:13,37.33,14.70,37.33,37.33,1036491,28,20004,-77
2020-12-10 19:20:44,38.92,15.48,38.92,38.92,1036127,28,19995,-78
2020-12-10 19:21:15,39.85,15.40,39.85,39.85,1040725,28,20071,-76
2020-12-10 19:21:46,40.60,14.90,40.60,40.60,1040684,28,20014,-77
2020-12-10 19:22:18,41.25,14.93,41.25,41.25,1044483,28,20069,-77
2020-12-10 19:22:49,42.17,16.33,42.17,42.17,1047540,28,20004,-78
2020-12-10 19:23:20,40.90,14.90,40.90,40.90,1044813,28,20025,-76
2020-12-10 19:23:51,39.92,14.52,39.92,39.92,1048636,28,20047,-76
2020-12-10 19:24:22,39.00,14.98,39.00,39.00,1044234,28,20018,-76
2020-12-10 19:24:53,38.10,13.80,38.10,38.10,1041676,28,20006,-76
2020-12-10 19:25:23,36.97,13.73,36.97,36.97,1044247,28,20009,-76
2020-12-10 19:25:55,34.00,14.38,34.00,34.00,1044635,28,19997,-77
2020-12-10 19:26:26,33.75,14.13,33.75,33.75,1048700,28,20012,-76
2020-12-10 19:26:57,32.03,12.75,32.03,32.03,1046091,28,20001,-76
2020-12-10 19:27:31,39.88,14.18,39.88,39.88,1044280,28,20009,-77
2020-12-10 19:28:03,36.03,13.20,36.03,36.03,1039961,28,20002,-77
2020-12-10 19:28:34,38.70,14.77,38.70,38.70,1036931,28,20069,-77
2020-12-10 19:29:05,36.85,14.27,36.85,36.85,1043357,28,20002,-77
2020-12-10 19:29:37,34.60,13.77,34.60,34.60,1044706,28,20010,-78
2020-12-10 19:30:08,39.55,15.07,39.55,39.55,1048836,28,20003,-76
2020-12-10 19:30:39,36.30,14.23,36.30,36.30,1052720,28,20005,-77
2020-12-10 19:31:10,36.75,13.93,36.75,36.75,1048905,28,20000,-76
2020-12-10 19:31:41,34.58,14.18,34.58,34.58,1048714,28,20005,-76
2020-12-10 19:32:12,35.30,13.52,35.30,35.30,1048731,28,20036,-77
2020-12-10 19:32:43,33.95,13.88,33.95,33.95,1044615,28,20035,-76
2020-12-10 19:33:14,36.63,14.45,36.63,36.63,1044135,28,20021,-76
2020-12-10 19:33:45,42.13,14.35,42.13,42.13,1044363,28,20001,-76
2020-12-10 19:34:16,35.88,14.18,35.88,35.88,1040596,28,20032,-76
2020-12-10 19:34:47,40.25,15.40,40.25,40.25,1044398,28,20036,-76
2020-12-10 19:35:18,36.65,14.93,36.65,36.65,1044937,28,20001,-76
2020-12-10 19:35:49,35.30,14.43,35.30,35.30,1049066,28,20276,-77
2020-12-10 19:36:20,41.20,14.73,41.20,41.20,1052976,28,20035,-76
2020-12-10 19:36:51,40.92,15.23,40.92,40.92,1051511,28,20042,-77
2020-12-10 19:37:22,39.85,15.52,39.85,39.85,1048704,28,20004,-76
2020-12-10 19:37:53,38.05,14.27,38.05,38.05,1048550,28,20001,-76
2020-12-10 19:38:24,40.45,14.93,40.45,40.45,1048707,28,20023,-76
2020-12-10 19:38:55,38.65,14.10,38.65,38.65,1048420,28,20081,-76
2020-12-10 19:39:27,37.40,15.50,37.40,37.40,1044289,28,20009,-75
2020-12-10 19:39:58,36.85,15.02,36.85,36.85,1044159,28,19998,-76
2020-12-10 19:40:29,34.08,13.60,34.08,34.08,1044484,28,20017,-77
2020-12-10 19:41:00,41.70,14.80,41.70,41.70,1047294,28,19997,-76
2020-12-10 19:41:31,38.83,15.30,38.83,38.83,1052959,28,20001,-76
2020-12-10 19:42:02,40.50,15.85,40.50,40.50,1052854,28,20046,-76
2020-12-10 19:42:33,42.40,15.43,42.40,42.40,1052907,28,20026,-76
2020-12-10 19:43:04,38.65,14.30,38.65,38.65,1045425,28,20026,-76
2020-12-10 19:43:35,38.70,14.80,38.70,38.70,1044486,28,20221,-76
2020-12-10 19:44:06,37.28,15.02,37.28,37.28,1044364,28,20228,-77
2020-12-10 19:44:38,41.30,15.52,41.30,41.30,1044842,28,20221,-76
2020-12-10 19:45:11,40.15,14.60,40.15,40.15,1052419,28,19996,-76
2020-12-10 19:45:45,40.00,15.45,40.00,40.00,1052844,28,20239,-76
2020-12-10 19:46:16,41.83,15.68,41.83,41.83,1052821,28,20005,-77
2020-12-10 19:46:47,42.22,15.43,42.22,42.22,1052137,28,20253,-77
2020-12-10 19:47:19,40.78,15.32,40.78,40.78,1048768,28,20035,-77
2020-12-10 19:47:50,43.20,15.68,43.20,43.20,1044348,28,20274,-77
2020-12-10 19:48:21,39.90,15.13,39.90,39.90,1040095,28,20542,-77
2020-12-10 19:48:52,38.13,15.63,38.13,38.13,1040129,28,20002,-77
2020-12-10 19:49:23,42.00,15.63,42.00,42.00,1040497,28,19994,-78
2020-12-10 19:49:54,39.65,14.88,39.65,39.65,1044442,28,20232,-77
2020-12-10 19:50:25,37.00,15.40,37.00,37.00,1048752,28,20013,-77
2020-12-10 19:50:56,43.75,15.35,43.75,43.75,1050574,28,20274,-77
2020-12-10 19:51:27,34.38,13.13,34.38,34.38,1052968,28,20052,-76
2020-12-10 19:51:58,33.75,14.10,33.75,33.75,1052801,28,20009,-77
2020-12-10 19:52:30,34.00,14.15,34.00,34.00,1052934,28,20068,-77
2020-12-10 19:53:01,34.65,14.00,34.65,34.65,1050317,28,20004,-77
2020-12-10 19:53:32,37.67,13.70,37.67,37.67,1048724,28,20004,-77
2020-12-10 19:54:03,36.67,14.45,36.67,36.67,1044217,28,20005,-77
2020-12-10 19:54:35,42.17,14.70,42.17,42.17,1048362,28,20009,-78
2020-12-10 19:55:06,37.72,13.93,37.72,37.72,1048612,28,20009,-80
2020-12-10 19:55:40,38.30,14.48,38.30,38.30,1044938,28,20012,-80
2020-12-10 19:56:14,34.50,12.90,34.50,34.50,1044424,28,19997,-79
2020-12-10 19:56:45,37.17,13.55,37.17,37.17,1044675,28,19998,-80
2020-12-10 19:57:27,40.35,14.75,40.35,40.35,1045638,28,20216,-79
2020-12-10 19:58:11,39.28,14.57,39.28,39.28,1048595,28,20009,-78
2020-12-10 19:58:42,37.85,14.45,37.85,37.85,1051969,28,20027,-80
2020-12-10 19:59:13,40.70,14.90,40.70,40.70,1044762,28,20001,-79
2020-12-10 19:59:44,37.25,15.18,37.25,37.25,1044642,28,20272,-78
2020-12-10 20:00:15,39.53,15.60,39.53,39.53,1044665,28,20008,-78
2020-12-10 20:00:46,38.17,15.80,38.17,38.17,1045680,28,20029,-77
2020-12-10 20:01:17,39.40,14.70,39.40,39.40,1053001,28,20215,-77
2020-12-10 20:01:49,37.95,14.55,37.95,37.95,1052884,28,20004,-78
2020-12-10 20:02:20,39.05,13.95,39.05,39.05,1052841,28,20229,-78
2020-12-10 20:02:51,40.80,15.73,40.80,40.80,1051555,28,20027,-77
2020-12-10 20:03:22,35.83,14.93,35.83,35.83,1048874,28,20005,-78
2020-12-10 20:03:53,43.33,15.55,43.33,43.33,1044248,28,20272,-78
2020-12-10 20:04:24,39.15,15.20,39.15,39.15,1044590,28,19997,-78
2020-12-10 20:04:55,34.33,14.02,34.33,34.33,1046363,28,19997,-78
2020-12-10 20:05:27,34.88,13.43,34.88,34.88,1049075,28,20230,-79
2020-12-10 20:05:58,38.33,14.52,38.33,38.33,1052836,28,20011,-78
2020-12-10 20:06:29,35.75,13.93,35.75,35.75,1052876,28,20328,-78
2020-12-10 20:07:00,36.97,13.93,36.97,36.97,1050276,28,19996,-78
2020-12-10 20:07:31,35.08,13.73,35.08,35.08,1048862,28,20239,-77
2020-12-10 20:08:02,35.72,14.63,35.72,35.72,1048477,28,19997,-78
2020-12-10 20:08:33,36.58,14.45,36.58,36.58,1048793,28,19998,-78
2020-12-10 20:09:06,32.65,13.60,32.65,32.65,1048551,28,20016,-78
2020-12-10 20:09:37,34.80,14.13,34.80,34.80,1048810,28,20005,-79
2020-12-10 20:10:08,31.75,13.02,31.75,31.75,1048652,28,20015,-79
2020-12-10 20:10:39,37.72,14.77,37.72,37.72,1048828,28,20009,-79
2020-12-10 20:11:15,31.00,13.45,31.00,31.00,1048584,28,20248,-79
2020-12-10 20:11:46,30.13,13.07,30.13,30.13,1048898,28,20223,-79
2020-12-10 20:12:18,33.78,13.50,33.78,33.78,1048603,28,20266,-78
2020-12-10 20:12:50,33.72,13.60,33.72,33.72,1048773,28,20216,-79
2020-12-10 20:13:21,33.67,13.95,33.67,33.67,1048853,28,20005,-79
2020-12-10 20:13:53,36.38,14.57,36.38,36.38,1040497,28,20075,-79
2020-12-10 20:14:24,32.97,13.00,32.97,32.97,1036411,28,20012,-79
2020-12-10 20:14:59,33.97,14.05,33.97,33.97,1032295,28,20003,-79
2020-12-10 20:15:30,36.55,14.30,36.55,36.55,1034619,28,20067,-79
2020-12-10 20:16:02,36.97,13.93,36.97,36.97,1037048,28,20254,-79
2020-12-10 20:16:33,35.47,14.18,35.47,35.47,1039122,28,20010,-80
2020-12-10 20:17:04,38.22,14.70,38.22,38.22,1048391,28,19997,-79
2020-12-10 20:17:35,34.88,14.93,34.88,34.88,1050050,28,20016,-79
2020-12-10 20:18:07,34.67,13.95,34.67,34.67,1053660,28,20001,-79
2020-12-10 20:18:38,35.17,15.30,35.17,35.17,1053794,28,20009,-79
2020-12-10 20:19:09,38.88,15.57,38.88,38.88,1049502,28,20017,-79
2020-12-10 20:19:40,40.30,15.20,40.30,40.30,1049594,28,19997,-79
2020-12-10 20:20:11,35.60,14.73,35.60,35.60,1049450,28,20000,-79
2020-12-10 20:20:43,36.53,14.45,36.53,36.53,1049828,28,20220,-79
2020-12-10 20:21:19,36.97,15.00,36.97,36.97,1049596,28,20040,-78
2020-12-10 20:21:54,38.33,14.65,38.33,38.33,1049649,28,20001,-78
2020-12-10 20:22:28,39.92,15.05,39.92,39.92,1049705,28,20035,-78
2020-12-10 20:23:04,35.78,15.52,35.78,35.78,1052096,28,20024,-79
2020-12-10 20:23:35,38.53,14.70,38.53,38.53,1053742,28,20006,-78
2020-12-10 20:24:08,33.78,13.48,33.78,33.78,1049341,28,20088,-78
2020-12-10 20:24:39,34.50,14.93,34.50,34.50,1049534,28,19997,-79
2020-12-10 20:25:19,34.95,13.80,34.95,34.95,1041509,28,20033,-78
2020-12-10 20:25:53,34.40,13.85,34.40,34.40,1043091,28,20231,-78
2020-12-10 20:26:42,33.65,13.43,33.65,33.65,1045330,28,20013,-78
2020-12-10 20:27:14,37.40,14.30,37.40,37.40,1041198,28,20093,-78
2020-12-10 20:27:45,33.83,14.30,33.83,33.83,1041271,28,19997,-78
2020-12-10 20:28:16,31.08,13.38,31.08,31.08,1037080,28,20225,-79
2020-12-10 20:28:47,32.40,13.93,32.40,32.40,1038780,28,20007,-78
2020-12-10 20:29:23,33.35,14.05,33.35,33.35,1049512,28,19989,-78
2020-12-10 20:29:55,32.72,12.88,32.72,32.72,1045186,28,20025,-78
2020-12-10 20:30:26,30.60,13.13,30.60,30.60,1045435,28,20057,-78
2020-12-10 20:30:58,27.23,11.93,27.23,27.23,1038910,28,20225,-79
2020-12-10 20:31:29,26.58,11.13,26.58,26.58,1037133,28,20316,-79
2020-12-10 20:32:01,31.50,12.35,31.50,31.50,1037540,28,20022,-79
2020-12-10 20:32:32,32.13,13.05,32.13,32.13,1041298,28,20019,-80
2020-12-10 20:33:03,26.25,11.45,26.25,26.25,1044889,28,20056,-80
2020-12-10 20:33:34,27.52,11.18,27.52,27.52,1045274,28,19998,-80
2020-12-10 20:34:05,31.00,12.85,31.00,31.00,1045323,28,19997,-80
2020-12-10 20:34:36,31.15,12.73,31.15,31.15,1045330,28,20016,-79
2020-12-10 20:35:07,28.13,11.40,28.13,28.13,1045765,28,20028,-78
2020-12-10 20:35:38,34.47,13.27,34.47,34.47,1045396,28,20033,-79
2020-12-10 20:36:09,32.90,12.98,32.90,32.90,1045219,28,19989,-80
2020-12-10 20:36:41,32.13,12.55,32.13,32.13,1045436,28,20009,-80
2020-12-10 20:37:12,30.95,12.23,30.95,30.95,1041717,28,20001,-80
2020-12-10 20:37:43,30.30,12.75,30.30,30.30,1041931,28,20037,-81
2020-12-10 20:38:14,35.22,13.57,35.22,35.22,1041062,28,19998,-81
2020-12-10 20:38:45,29.13,13.00,29.13,29.13,1041732,28,20020,-81
2020-12-10 20:39:16,27.75,12.35,27.75,27.75,1045379,28,20013,-79
2020-12-10 20:39:47,31.35,13.23,31.35,31.35,1045759,28,19997,-79
2020-12-10 20:40:18,28.95,12.52,28.95,28.95,1044883,28,19996,-80
2020-12-10 20:40:49,33.35,13.00,33.35,33.35,1041846,28,20050,-81
2020-12-10 20:41:20,30.50,12.80,30.50,30.50,1041222,28,20029,-79
2020-12-10 20:41:51,28.42,12.60,28.42,28.42,1037986,28,20239,-80
2020-12-10 20:42:22,36.40,13.75,36.40,36.40,1045128,28,20017,-80
2020-12-10 20:42:53,32.92,13.43,32.92,32.92,1045739,28,20001,-79
2020-12-10 20:43:27,32.28,12.48,32.28,32.28,1049757,28,20235,-80
2020-12-10 20:44:02,28.90,12.52,28.90,28.90,1053898,28,19993,-79
2020-12-10 20:44:33,30.00,12.43,30.00,30.00,1053784,28,19992,-81
2020-12-10 20:45:04,32.58,13.05,32.58,32.58,1042173,28,20214,-77
2020-12-10 20:45:40,37.17,14.32,37.17,37.17,1041127,28,19998,-79
2020-12-10 20:46:11,32.90,13.75,32.90,32.90,1041080,28,20228,-79
2020-12-10 20:46:43,33.75,13.32,33.75,33.75,1043329,28,20153,-79
2020-12-10 20:47:15,34.05,14.07,34.05,34.05,1045404,28,20057,-79
2020-12-10 20:47:46,33.13,14.05,33.13,33.13,1045475,28,20021,-80
2020-12-10 20:48:17,35.75,14.13,35.75,35.75,1045122,28,20002,-80
2020-12-10 20:48:48,33.78,13.85,33.78,33.78,1046181,28,20232,-80
2020-12-10 20:49:19,31.20,13.63,31.20,31.20,1049568,28,20000,-80
2020-12-10 20:49:50,34.50,13.48,34.50,34.50,1049492,28,20016,-80
2020-12-10 20:50:21,32.83,13.18,32.83,32.83,1044727,28,20275,-81
2020-12-10 20:50:53,32.22,13.23,32.22,32.22,1041579,28,20054,-80
2020-12-10 20:51:24,36.03,14.57,36.03,36.03,1041773,28,20001,-81
2020-12-10 20:51:55,34.53,14.55,34.53,34.53,1045672,28,20062,-80
2020-12-10 20:52:26,38.85,15.30,38.85,38.85,1045246,28,19985,-80
2020-12-10 20:52:57,33.38,14.30,33.38,33.38,1043540,28,20277,-81
2020-12-10 20:53:28,33.83,13.10,33.83,33.83,1045329,28,19998,-79
2020-12-10 20:53:59,33.15,13.38,33.15,33.15,1045645,28,20018,-80
2020-12-10 20:54:30,35.30,14.57,35.30,35.30,1049499,28,20024,-79
2020-12-10 20:55:01,35.22,14.48,35.22,35.22,1052278,28,19997,-79
2020-12-10 20:55:32,34.30,14.27,34.30,34.30,1049404,28,20024,-79
2020-12-10 20:56:04,31.77,13.73,31.77,31.77,1049429,28,20006,-81
2020-12-10 20:56:35,33.33,14.30,33.33,33.33,1045328,28,20012,-79
2020-12-10 20:57:06,32.38,13.68,32.38,32.38,1037466,28,19994,-79
2020-12-10 20:57:37,35.75,14.60,35.75,35.75,1041072,28,20057,-81
2020-12-10 20:58:08,33.55,14.15,33.55,33.55,1041398,28,20002,-80
2020-12-10 20:58:39,29.75,13.77,29.75,29.75,1046006,28,19997,-80
2020-12-10 20:59:11,31.13,13.55,31.13,31.13,1049269,28,20017,-80
2020-12-10 20:59:42,28.50,12.75,28.50,28.50,1049100,28,20011,-79
2020-12-10 21:00:13,33.60,14.20,33.60,33.60,1049281,28,20001,-80
2020-12-10 21:00:44,38.45,14.80,38.45,38.45,1049341,28,20061,-80
2020-12-10 21:01:15,31.42,13.05,31.42,31.42,1045108,28,20016,-80
2020-12-10 21:01:46,34.58,14.05,34.58,34.58,1045607,28,20009,-79
2020-12-10 21:02:17,33.53,13.45,33.53,33.53,1049315,28,20235,-80
2020-12-10 21:02:50,32.95,13.80,32.95,32.95,1049752,28,20052,-81
2020-12-10 21:03:21,34.10,13.35,34.10,34.10,1053620,28,20003,-80
2020-12-10 21:03:52,34.50,14.40,34.50,34.50,1053718,28,20061,-80
2020-12-10 21:04:24,29.90,13.25,29.90,29.90,1053662,28,20011,-81
2020-12-10 21:04:55,31.10,13.45,31.10,31.10,1053600,28,20001,-80
2020-12-10 21:05:26,35.28,14.02,35.28,35.28,1053827,28,20001,-80
2020-12-10 21:05:57,37.70,14.20,37.70,37.70,1053634,28,20037,-80
2020-12-10 21:06:28,37.50,14.60,37.50,37.50,1053699,28,20211,-80
2020-12-10 21:06:59,38.42,15.40,38.42,38.42,1053730,28,20263,-81
2020-12-10 21:07:30,37.72,14.73,37.72,37.72,1053605,28,20204,-81
2020-12-10 21:08:01,37.10,13.90,37.10,37.10,1053500,28,20226,-81
2020-12-10 21:08:32,36.85,15.18,36.85,36.85,1049242,28,20212,-79
2020-12-10 21:09:04,38.47,14.98,38.47,38.47,1049209,28,20235,-80
2020-12-10 21:09:35,34.03,15.02,34.03,34.03,1049477,28,20295,-81
2020-12-10 21:10:06,37.40,15.00,37.40,37.40,1050007,28,20247,-81
2020-12-10 21:10:37,35.75,14.23,35.75,35.75,1049345,28,20100,-81
2020-12-10 21:11:08,35.72,14.65,35.72,35.72,1049487,28,20024,-81
2020-12-10 21:11:40,31.35,13.82,31.35,31.35,1049390,28,20255,-81
2020-12-10 21:12:11,39.67,14.48,39.67,39.67,1049765,28,20008,-81
2020-12-10 21:12:42,39.83,14.65,39.83,39.83,1053700,28,20011,-81
2020-12-10 21:13:13,37.28,14.95,37.28,37.28,1053755,28,20007,-80
2020-12-10 21:13:44,33.22,13.57,33.22,33.22,1053731,28,20004,-81
2020-12-10 21:14:15,33.08,13.93,33.08,33.08,1053741,28,20004,-81
2020-12-10 21:14:47,34.55,14.43,34.55,34.55,1049481,28,20048,-81
2020-12-10 21:15:19,34.05,13.40,34.05,34.05,1049352,28,20005,-81
2020-12-10 21:15:50,34.47,13.70,34.47,34.47,1049422,28,20072,-80
2020-12-10 21:16:22,34.15,13.68,34.15,34.15,1045828,28,20009,-81
2020-12-10 21:16:55,35.00,13.88,35.00,35.00,1045369,28,20036,-81
2020-12-10 21:17:27,32.83,13.70,32.83,32.83,1045330,28,20005,-80
2020-12-10 21:17:58,36.10,13.38,36.10,36.10,1045259,28,20045,-81
2020-12-10 21:18:30,34.03,13.88,34.03,34.03,1046113,28,20012,-81
2020-12-10 21:19:01,37.60,14.73,37.60,37.60,1049341,28,20005,-81
2020-12-10 21:19:32,35.63,15.02,35.63,35.63,1045161,28,19998,-81
2020-12-10 21:20:03,35.83,14.18,35.83,35.83,1045250,28,20002,-81
2020-12-10 21:20:34,31.17,14.10,31.17,31.17,1045334,28,20013,-81
2020-12-10 21:21:05,34.95,13.40,34.95,34.95,1045954,28,20044,-81
2020-12-10 21:21:36,33.58,13.30,33.58,33.58,1053811,28,20005,-81
2020-12-10 21:22:09,30.50,13.05,30.50,30.50,1049405,28,20228,-81
2020-12-10 21:22:40,33.20,13.48,33.20,33.20,1049381,28,20015,-81
2020-12-10 21:23:11,34.60,14.10,34.60,34.60,1045360,28,20001,-81
2020-12-10 21:23:42,30.58,13.88,30.58,30.58,1045184,28,20006,-81
2020-12-10 21:24:13,33.00,13.75,33.00,33.00,1045297,28,20009,-80
2020-12-10 21:24:44,35.47,14.65,35.47,35.47,1045850,28,20013,-80
2020-12-10 21:25:15,34.08,14.15,34.08,34.08,1053688,28,20025,-80
2020-12-10 21:25:46,32.25,13.02,32.25,32.25,1053620,28,20004,-80
2020-12-10 21:26:18,34.10,13.57,34.10,34.10,1053432,28,20001,-82
2020-12-10 21:26:49,31.27,13.25,31.27,31.27,1053694,28,20005,-82
2020-12-10 21:27:20,35.70,14.85,35.70,35.70,1049250,28,20064,-82
2020-12-10 21:27:51,32.33,13.52,32.33,32.33,1045296,28,20005,-82
2020-12-10 21:28:22,32.55,12.95,32.55,32.55,1040989,28,20018,-82
2020-12-10 21:28:53,31.42,12.98,31.42,31.42,1041616,28,20002,-81
2020-12-10 21:29:24,31.55,13.15,31.55,31.55,1045131,28,20013,-81
2020-12-10 21:29:55,36.45,14.02,36.45,36.45,1045471,28,19998,-81
2020-12-10 21:30:26,29.63,12.35,29.63,29.63,1049368,28,20031,-80
2020-12-10 21:30:57,35.00,13.45,35.00,35.00,1049740,28,20009,-82
2020-12-10 21:31:28,29.08,13.02,29.08,29.08,1053618,28,19997,-81
2020-12-10 21:31:59,35.03,14.90,35.03,35.03,1053503,28,20073,-79
2020-12-10 21:32:30,33.72,14.15,33.72,33.72,1049238,28,20009,-77
2020-12-10 21:33:01,34.00,13.20,34.00,34.00,1049299,28,20017,-78
2020-12-10 21:33:33,31.33,13.70,31.33,31.33,1049304,28,20005,-78
2020-12-10 21:34:04,34.53,12.77,34.53,34.53,1049605,28,20005,-78
2020-12-10 21:34:35,32.10,13.43,32.10,32.10,1053553,28,20060,-77
2020-12-10 21:35:06,34.83,13.07,34.83,34.83,1053527,28,20001,-77
2020-12-10 21:35:37,31.98,13.13,31.98,31.98,1049205,28,20015,-77
2020-12-10 21:36:09,29.83,12.52,29.83,29.83,1045095,28,20077,-78
2020-12-10 21:36:40,30.80,12.80,30.80,30.80,1045274,28,20046,-79
2020-12-10 21:37:11,31.80,13.60,31.80,31.80,1045206,28,20061,-79
2020-12-10 21:37:42,30.30,13.75,30.30,30.30,1045590,28,19998,-79
2020-12-10 21:38:13,31.65,12.73,31.65,31.65,1049132,28,19997,-76
2020-12-10 21:38:44,30.52,12.60,30.52,30.52,1049440,28,19997,-78
2020-12-10 21:39:15,30.70,12.80,30.70,30.70,1049149,28,20073,-78
2020-12-10 21:39:46,28.60,12.15,28.60,28.60,1049188,28,19993,-79
2020-12-10 21:40:17,27.63,11.65,27.63,27.63,1049146,28,19997,-78
2020-12-10 21:40:48,26.92,11.75,26.92,26.92,1045585,28,20076,-79
2020-12-10 21:41:19,29.95,12.82,29.95,29.95,1049280,28,20008,-79
2020-12-10 21:41:56,32.25,12.52,32.25,32.25,1049388,28,19989,-80
2020-12-10 21:42:28,30.90,13.20,30.90,30.90,1050347,28,20005,-80
2020-12-10 21:42:59,30.42,12.57,30.42,30.42,1053660,28,19985,-80
2020-12-10 21:43:30,31.30,13.45,31.30,31.30,1053643,28,20040,-80
2020-12-10 21:44:01,29.27,11.82,29.27,29.27,1053620,28,20048,-79
2020-12-10 21:44:32,28.77,12.27,28.77,28.77,1053515,28,19989,-79
2020-12-10 21:45:04,33.33,13.35,33.33,33.33,1053653,28,20023,-79
2020-12-10 21:45:35,31.00,13.43,31.00,31.00,1053595,28,19992,-79
2020-12-10 21:46:10,29.77,12.65,29.77,29.77,1053613,28,20222,-79
2020-12-10 21:46:43,31.65,12.27,31.65,31.65,1049350,28,20012,-79
2020-12-10 21:47:17,30.67,12.45,30.67,30.67,1049260,28,19996,-80
2020-12-10 21:47:48,29.50,12.48,29.50,29.50,1045176,28,19997,-79
2020-12-10 21:48:19,29.15,12.32,29.15,29.15,1038098,28,20031,-78
2020-12-10 21:48:50,31.48,12.65,31.48,31.48,1041183,28,20017,-81
2020-12-10 21:49:21,32.30,13.25,32.30,32.30,1041388,28,20077,-80
2020-12-10 21:49:52,31.55,12.95,31.55,31.55,1045940,28,19998,-80
2020-12-10 21:50:23,29.17,12.25,29.17,29.17,1049136,28,20069,-79
2020-12-10 21:50:54,32.90,14.00,32.90,32.90,1049232,28,20000,-80
2020-12-10 21:51:26,31.35,12.95,31.35,31.35,1049285,28,20000,-80
2020-12-10 21:51:58,30.05,12.90,30.05,30.05,1049290,28,20053,-80
2020-12-10 21:52:29,36.60,13.55,36.60,36.60,1049806,28,19989,-80
2020-12-10 21:53:00,28.50,12.80,28.50,28.50,1053608,28,19997,-80
2020-12-10 21:53:31,30.77,12.90,30.77,30.77,1053581,28,20019,-80
2020-12-10 21:54:02,30.30,12.80,30.30,30.30,1053609,28,20019,-81
2020-12-10 21:54:33,31.35,13.95,31.35,31.35,1049086,28,20002,-80
2020-12-10 21:55:04,33.13,13.55,33.13,33.13,1049343,28,19997,-81
2020-12-10 21:55:35,32.40,13.23,32.40,32.40,1049324,28,19993,-81
2020-12-10 21:56:06,31.48,13.00,31.48,31.48,1045351,28,19993,-81
2020-12-10 21:56:37,34.53,13.98,34.53,34.53,1049295,28,20239,-80
2020-12-10 21:57:09,35.17,13.18,35.17,35.17,1049219,28,20056,-81
2020-12-10 21:57:40,30.17,13.07,30.17,30.17,1049616,28,20008,-81
2020-12-10 21:58:11,31.85,12.55,31.85,31.85,1053471,28,20017,-80
2020-12-10 21:58:43,29.98,13.15,29.98,29.98,1053522,28,20001,-80
2020-12-10 21:59:14,28.92,13.15,28.92,28.92,1049191,28,20009,-81
2020-12-10 21:59:48,29.98,12.98,29.98,29.98,1045126,28,20017,-81
2020-12-10 22:00:19,29.75,12.38,29.75,29.75,1040877,28,20235,-81
2020-12-10 22:00:50,31.52,13.40,31.52,31.52,1041926,28,20006,-80
2020-12-10 22:01:22,30.25,12.88,30.25,30.25,1045033,28,20006,-79
2020-12-10 22:01:53,29.73,12.52,29.73,29.73,1042325,28,20002,-79
2020-12-10 22:02:24,29.10,12.55,29.10,29.10,1049331,28,20089,-79
2020-12-10 22:02:55,29.67,12.85,29.67,29.67,1049194,28,20040,-79
2020-12-10 22:03:26,27.75,12.35,27.75,27.75,1044955,28,20006,-80
2020-12-10 22:03:57,29.65,12.88,29.65,29.65,1045004,28,20044,-80
2020-12-10 22:04:28,29.73,12.68,29.73,29.73,1045076,28,20084,-79
2020-12-10 22:04:59,33.30,13.43,33.30,33.30,1045809,28,20077,-79
2020-12-10 22:05:30,30.05,12.75,30.05,30.05,1053419,28,20007,-80
2020-12-10 22:06:01,34.25,13.43,34.25,34.25,1053462,28,20057,-79
2020-12-10 22:06:32,32.35,13.60,32.35,32.35,1053616,28,20111,-80
2020-12-10 22:07:03,28.77,13.32,28.77,28.77,1049135,28,20019,-79
2020-12-10 22:07:34,33.03,14.32,33.03,33.03,1044942,28,20005,-79
2020-12-10 22:08:06,33.40,13.43,33.40,33.40,1045034,28,20025,-79
2020-12-10 22:08:37,28.58,12.80,28.58,28.58,1045591,28,20001,-80
2020-12-10 22:09:08,30.20,12.90,30.20,30.20,1049677,28,20016,-80
2020-12-10 22:09:39,28.83,12.27,28.83,28.83,1053518,28,20063,-80
2020-12-10 22:10:10,28.50,12.38,28.50,28.50,1049144,28,20001,-80
2020-12-10 22:10:41,29.55,12.50,29.55,29.55,1049313,28,20012,-80
2020-12-10 22:11:20,29.05,12.85,29.05,29.05,1049114,28,20060,-80
2020-12-10 22:11:56,30.73,13.57,30.73,30.73,1050576,28,20000,-80
2020-12-10 22:12:27,30.40,13.05,30.40,30.40,1053483,28,20004,-80
2020-12-10 22:13:01,31.63,13.30,31.63,31.63,1053493,28,20024,-80
2020-12-10 22:13:32,30.73,13.35,30.73,30.73,1049060,28,20092,-80
2020-12-10 22:14:05,33.78,13.68,33.78,33.78,1049141,28,20025,-79
2020-12-10 22:14:41,33.90,13.80,33.90,33.90,1044836,28,20006,-77
2020-12-10 22:15:13,36.38,14.88,36.38,36.38,1046244,28,20232,-77
2020-12-10 22:15:44,29.80,13.02,29.80,29.80,1049146,28,19997,-78
2020-12-10 22:16:15,33.97,13.60,33.97,33.97,1050128,28,20009,-78
2020-12-10 22:16:49,33.78,13.98,33.78,33.78,1053158,28,20004,-77
2020-12-10 22:17:20,30.20,13.30,30.20,30.20,1053244,28,20033,-77
2020-12-10 22:17:51,33.28,13.68,33.28,33.28,1053237,28,19989,-78
2020-12-10 22:18:22,30.90,13.73,30.90,30.90,1048918,28,20005,-78
2020-12-10 22:18:54,36.40,15.05,36.40,36.40,1048985,28,19997,-78
2020-12-10 22:19:27,32.47,13.85,32.47,32.47,1048985,28,20224,-78
2020-12-10 22:19:58,37.45,14.32,37.45,37.45,1049766,28,19993,-77
2020-12-10 22:20:29,32.83,13.73,32.83,32.83,1048925,28,19997,-78
2020-12-10 22:21:00,32.92,13.85,32.92,32.92,1048709,28,20001,-77
2020-12-10 22:21:31,34.42,14.02,34.42,34.42,1048972,28,20096,-78
2020-12-10 22:22:03,29.60,13.18,29.60,29.60,1048954,28,20014,-77
2020-12-10 22:22:34,32.45,13.38,32.45,32.45,1049049,28,20035,-77
2020-12-10 22:23:05,33.70,14.27,33.70,33.70,1049039,28,20032,-78
2020-12-10 22:23:36,29.83,13.85,29.83,29.83,1048994,28,19997,-77
2020-12-10 22:24:07,31.80,14.32,31.80,31.80,1049294,28,19997,-77
2020-12-10 22:24:38,33.58,14.32,33.58,33.58,1053296,28,20031,-77
2020-12-10 22:25:09,29.48,13.23,29.48,29.48,1053348,28,20032,-77
2020-12-10 22:25:40,33.85,14.20,33.85,33.85,1053275,28,19997,-77
2020-12-10 22:26:18,33.95,14.85,33.95,33.95,1048876,28,19997,-77
2020-12-10 22:26:49,32.70,13.18,32.70,32.70,1049109,28,19997,-78
2020-12-10 22:27:20,30.20,13.63,30.20,30.20,1048991,28,20020,-77
2020-12-10 22:27:51,33.17,13.88,33.17,33.17,1050276,28,20064,-77
2020-12-10 22:28:22,30.95,13.80,30.95,30.95,1053127,28,20005,-78
2020-12-10 22:28:54,33.20,14.60,33.20,33.20,1053252,28,20024,-79
2020-12-10 22:29:25,32.30,13.73,32.30,32.30,1053175,28,20006,-78
2020-12-10 22:29:56,33.20,13.68,33.20,33.20,1053368,28,20011,-78
2020-12-10 22:30:27,31.85,14.52,31.85,31.85,1053327,28,20032,-78
2020-12-10 22:30:58,29.38,13.70,29.38,29.38,1049148,28,20016,-78
2020-12-10 22:31:29,32.92,13.75,32.92,32.92,1048990,28,20060,-78
2020-12-10 22:32:00,30.48,13.07,30.48,30.48,1049045,28,19997,-79
2020-12-10 22:32:31,32.92,14.70,32.92,32.92,1049312,28,20016,-78
2020-12-10 22:33:05,36.60,14.93,36.60,36.60,1053394,28,20001,-78
2020-12-10 22:33:36,32.70,14.23,32.70,32.70,1049074,28,20036,-78
2020-12-10 22:34:07,33.40,14.23,33.40,33.40,1048971,28,20001,-78
2020-12-10 22:34:38,33.35,14.40,33.35,33.35,1049018,28,20063,-78
2020-12-10 22:35:09,31.95,13.50,31.95,31.95,1045128,28,19997,-78
2020-12-10 22:35:40,32.47,12.95,32.47,32.47,1048971,28,20012,-78
2020-12-10 22:36:11,32.95,14.27,32.95,32.95,1044691,28,20018,-78
2020-12-10 22:36:42,33.00,14.32,33.00,33.00,1045177,28,20057,-79
2020-12-10 22:37:13,33.85,14.20,33.85,33.85,1048971,28,20005,-78
2020-12-10 22:37:44,31.55,14.00,31.55,31.55,1049387,28,20048,-77
2020-12-10 22:38:15,31.58,14.43,31.58,31.58,1052764,28,20005,-77
2020-12-10 22:38:47,35.08,14.00,35.08,35.08,1053225,28,20068,-78
2020-12-10 22:39:19,31.60,13.50,31.60,31.60,1053382,28,19999,-78
2020-12-10 22:39:50,33.60,14.93,33.60,33.60,1053334,28,19993,-78
2020-12-10 22:40:21,29.92,13.50,29.92,29.92,1053172,28,20019,-78
2020-12-10 22:40:52,28.88,13.45,28.88,28.88,1053365,28,19999,-79
2020-12-10 22:41:24,30.90,14.07,30.90,30.90,1044730,28,19998,-79
2020-12-10 22:41:56,33.22,14.85,33.22,33.22,1040826,28,19986,-79
2020-12-10 22:42:27,31.02,14.30,31.02,31.02,1040612,28,19998,-79
2020-12-10 22:42:58,34.15,14.32,34.15,34.15,1041833,28,19990,-79
2020-12-10 22:43:30,35.38,14.43,35.38,35.38,1049430,28,19998,-79
2020-12-10 22:44:01,31.50,14.38,31.50,31.50,1053408,28,19993,-79
2020-12-10 22:44:33,31.38,14.20,31.38,31.38,1053194,28,19989,-79
2020-12-10 22:45:10,37.72,14.75,37.72,37.72,1053296,28,20003,-79
2020-12-10 22:45:41,35.90,14.48,35.90,35.90,1049009,28,20015,-78
2020-12-10 22:46:16,31.08,13.43,31.08,31.08,1048904,28,20211,-78
2020-12-10 22:46:47,32.53,14.02,32.53,32.53,1044685,28,20004,-78
2020-12-10 22:47:20,32.92,14.38,32.92,32.92,1045725,28,20001,-79
2020-12-10 22:47:51,32.70,14.15,32.70,32.70,1049089,28,20005,-79
2020-12-10 22:48:22,34.63,14.98,34.63,34.63,1049490,28,20008,-78
2020-12-10 22:48:54,33.28,14.35,33.28,33.28,1053290,28,19996,-78
2020-12-10 22:49:26,34.55,14.45,34.55,34.55,1048948,28,19997,-78
2020-12-10 22:49:57,33.67,14.48,33.67,33.67,1049019,28,20064,-78
2020-12-10 22:50:28,33.72,14.43,33.72,33.72,1048894,28,20025,-78
2020-12-10 22:51:07,34.33,15.45,34.33,34.33,1048961,28,19997,-78
2020-12-10 22:51:38,33.10,14.35,33.10,33.10,1050537,28,19993,-78
2020-12-10 22:52:09,31.25,14.15,31.25,31.25,1053281,28,19997,-79
2020-12-10 22:52:40,32.17,14.52,32.17,32.17,1048759,28,20008,-78
2020-12-10 22:53:11,34.63,15.45,34.63,34.63,1048962,28,20016,-78
2020-12-10 22:53:42,33.70,14.75,33.70,33.70,1048942,28,20069,-79
2020-12-10 22:54:15,35.72,15.07,35.72,35.72,1049258,28,20035,-78
2020-12-10 22:54:46,34.28,14.23,34.28,34.28,1053170,28,19992,-79
2020-12-10 22:55:17,32.28,14.80,32.28,32.28,1053299,28,19993,-78
2020-12-10 22:55:48,31.85,14.75,31.85,31.85,1048903,28,20012,-78
2020-12-10 22:56:19,36.20,15.45,36.20,36.20,1048956,28,19989,-78
2020-12-10 22:56:50,31.65,14.02,31.65,31.65,1044734,28,20005,-78
2020-12-10 22:57:25,32.85,14.20,32.85,32.85,1045173,28,19994,-78
2020-12-10 22:57:56,32.13,14.82,32.13,32.13,1049011,28,20084,-78
2020-12-10 22:58:27,36.13,15.60,36.13,36.13,1048918,28,20005,-78
2020-12-10 22:58:58,32.85,14.88,32.85,32.85,1048938,28,20049,-78
2020-12-10 22:59:29,33.35,14.80,33.35,33.35,1048959,28,19990,-78
2020-12-10 23:00:00,33.33,15.00,33.33,33.33,1049181,28,20005,-78
2020-12-10 23:00:32,33.45,15.65,33.45,33.45,1053219,28,20022,-78
2020-12-10 23:01:06,35.08,15.10,35.08,35.08,1053317,28,20079,-78
2020-12-10 23:01:37,30.75,13.98,30.75,30.75,1053727,23,20005,-78
2020-12-10 23:02:08,31.25,14.75,31.25,31.25,1048959,28,20076,-78
2020-12-10 23:02:39,32.63,14.32,32.63,32.63,1048917,28,20005,-76
2020-12-10 23:03:10,35.25,15.40,35.25,35.25,1048900,28,20005,-77
2020-12-10 23:03:42,34.75,15.75,34.75,34.75,1048771,28,20000,-77
2020-12-10 23:04:13,36.15,15.68,36.15,36.15,1048906,28,20001,-76
2020-12-10 23:04:44,37.17,15.80,37.17,37.17,1048841,28,19997,-77
2020-12-10 23:05:15,36.58,15.98,36.58,36.58,1048835,28,20061,-77
2020-12-10 23:05:46,34.47,15.68,34.47,34.47,1048919,28,20030,-77
2020-12-10 23:06:18,35.60,15.82,35.60,35.60,1049025,28,20123,-77
2020-12-10 23:06:50,34.88,15.65,34.88,34.88,1048920,28,20001,-77
2020-12-10 23:07:21,34.88,14.85,34.88,34.88,1048931,28,20068,-77
2020-12-10 23:07:52,34.30,14.60,34.30,34.30,1048935,28,19997,-77
2020-12-10 23:08:23,33.28,14.65,33.28,33.28,1049035,28,20005,-77
2020-12-10 23:08:55,35.38,15.18,35.38,35.38,1048950,28,20081,-78
2020-12-10 23:09:25,33.30,14.30,33.30,33.30,1048957,28,20008,-76
2020-12-10 23:09:57,33.38,13.95,33.38,33.38,1048971,28,20001,-79
2020-12-10 23:10:28,33.30,14.63,33.30,33.30,1048961,28,20001,-78
2020-12-10 23:10:59,33.78,15.27,33.78,33.78,1049523,28,20032,-77
2020-12-10 23:11:30,32.72,14.68,32.72,32.72,1052991,28,20005,-77
2020-12-10 23:12:01,37.13,16.15,37.13,37.13,1048702,28,20061,-77
2020-12-10 23:12:32,36.85,15.50,36.85,36.85,1049236,28,20027,-77
2020-12-10 23:13:03,36.17,15.88,36.17,36.17,1052916,28,20004,-78
2020-12-10 23:13:34,36.75,16.00,36.75,36.75,1052984,28,20009,-77
2020-12-10 23:14:05,34.63,15.30,34.63,34.63,1053137,28,20005,-77
2020-12-10 23:14:36,37.20,15.68,37.20,37.20,1053060,28,20064,-77
2020-12-10 23:15:10,33.83,15.05,33.83,33.83,1052810,28,20007,-77
2020-12-10 23:15:41,35.28,15.23,35.28,35.28,1052590,28,20068,-77
2020-12-10 23:16:13,36.53,15.88,36.53,36.53,1052808,28,20044,-77
2020-12-10 23:16:44,34.45,15.57,34.45,34.45,1052655,28,20006,-77
2020-12-10 23:17:15,35.97,15.75,35.97,35.97,1052654,28,19997,-77
2020-12-10 23:17:46,33.55,15.50,33.55,33.55,1052958,28,20231,-79
2020-12-10 23:18:18,32.95,15.07,32.95,32.95,1053069,28,20005,-78
2020-12-10 23:18:49,31.63,14.85,31.63,31.63,1048724,28,20001,-77
2020-12-10 23:19:20,36.08,15.90,36.08,36.08,1049163,28,19997,-77
2020-12-10 23:19:51,35.13,15.20,35.13,35.13,1052996,28,20068,-78
2020-12-10 23:20:22,36.67,15.32,36.67,36.67,1053017,28,20004,-79
2020-12-10 23:20:53,35.08,15.77,35.08,35.08,1052927,28,20003,-79
2020-12-10 23:21:25,35.45,15.13,35.45,35.45,1052999,28,20027,-78
2020-12-10 23:21:56,35.75,15.70,35.75,35.75,1052914,28,19999,-77
2020-12-10 23:22:27,38.92,14.90,38.92,38.92,1052978,28,20035,-79
2020-12-10 23:22:58,36.33,14.88,36.33,36.33,1052959,28,19992,-76
2020-12-10 23:23:29,35.55,15.63,35.55,35.55,1052890,28,20000,-77
2020-12-10 23:24:00,34.22,15.15,34.22,34.22,1052848,28,20020,-77
2020-12-10 23:24:31,32.50,14.60,32.50,32.50,1052890,28,19997,-77
2020-12-10 23:25:03,36.75,15.15,36.75,36.75,1053239,28,20034,-78
2020-12-10 23:25:34,38.03,15.18,38.03,38.03,1056904,28,20008,-78
2020-12-10 23:26:08,32.50,14.63,32.50,32.50,1053135,28,20215,-78
2020-12-10 23:26:39,33.33,15.10,33.33,33.33,1053195,28,20004,-78
2020-12-10 23:27:10,32.85,14.50,32.85,32.85,1053161,28,20069,-78
2020-12-10 23:27:41,37.00,15.00,37.00,37.00,1053120,28,20031,-78
2020-12-10 23:28:13,35.00,15.70,35.00,35.00,1053139,28,20014,-78
2020-12-10 23:28:44,34.25,15.88,34.25,34.25,1053192,28,20021,-78
2020-12-10 23:29:15,36.33,15.15,36.33,36.33,1053211,28,20020,-77
2020-12-10 23:29:46,35.25,15.27,35.25,35.25,1053238,28,19998,-78
2020-12-10 23:30:17,36.30,15.75,36.30,36.30,1053101,28,20056,-78
2020-12-10 23:30:48,33.33,15.30,33.33,33.33,1053125,28,20011,-78
2020-12-10 23:31:20,32.50,14.90,32.50,32.50,1053143,28,20026,-78
2020-12-10 23:31:51,39.50,15.93,39.50,39.50,1053144,28,20071,-78
2020-12-10 23:32:22,35.28,15.23,35.28,35.28,1052910,28,20008,-77
2020-12-10 23:32:54,34.42,15.10,34.42,34.42,1048624,28,20064,-77
2020-12-10 23:33:25,32.25,14.93,32.25,32.25,1048819,28,20005,-77
2020-12-10 23:33:56,36.45,15.95,36.45,36.45,1049140,28,20001,-77
2020-12-10 23:34:27,34.45,15.70,34.45,34.45,1052863,28,20024,-77
2020-12-10 23:34:58,38.22,16.10,38.22,38.22,1052847,28,19997,-77
2020-12-10 23:35:29,34.47,15.20,34.47,34.47,1052940,28,20012,-76
2020-12-10 23:36:00,38.28,15.63,38.28,38.28,1048695,28,20003,-77
2020-12-10 23:36:31,32.85,14.85,32.85,32.85,1048965,28,20261,-78
2020-12-10 23:37:02,35.53,15.52,35.53,35.53,1052847,28,19997,-77
2020-12-10 23:37:33,35.58,15.20,35.58,35.58,1052882,28,19993,-77
2020-12-10 23:38:04,38.42,16.17,38.42,38.42,1053098,28,20011,-77
2020-12-10 23:38:35,35.13,15.68,35.13,35.13,1052978,28,20026,-77
2020-12-10 23:39:13,33.17,14.45,33.17,33.17,1052957,28,20047,-77
2020-12-10 23:39:44,36.78,14.93,36.78,36.78,1053149,28,20032,-78
2020-12-10 23:40:15,34.60,15.55,34.60,34.60,1052981,28,20000,-77
2020-12-10 23:40:46,34.60,15.30,34.60,34.60,1052915,28,20140,-78
2020-12-10 23:41:17,36.08,15.88,36.08,36.08,1052925,28,20087,-78
2020-12-10 23:41:48,31.58,14.50,31.58,31.58,1053110,28,20219,-77
2020-12-10 23:42:19,33.83,15.55,33.83,33.83,1053069,28,20005,-77
2020-12-10 23:42:50,35.80,15.23,35.80,35.80,1053094,28,20007,-77
2020-12-10 23:43:21,35.72,15.73,35.72,35.72,1052946,28,20004,-77
2020-12-10 23:43:52,33.92,16.45,33.92,33.92,1053078,28,20020,-77
2020-12-10 23:44:23,34.83,15.75,34.83,34.83,1053070,28,20012,-77
2020-12-10 23:44:54,35.35,15.13,35.35,35.35,1053102,28,20072,-78
2020-12-10 23:45:25,34.00,15.43,34.00,34.00,1053097,28,20223,-78
2020-12-10 23:45:56,34.10,14.98,34.10,34.10,1053084,28,20005,-77
2020-12-10 23:46:28,35.58,15.55,35.58,35.58,1053103,28,20013,-77
2020-12-10 23:46:59,36.20,15.95,36.20,36.20,1053121,28,20219,-77
2020-12-10 23:47:30,34.83,15.43,34.83,34.83,1053094,28,20008,-77
2020-12-10 23:48:01,35.78,16.17,35.78,35.78,1053200,28,20008,-78
2020-12-10 23:48:32,34.33,15.73,34.33,34.33,1053135,28,20008,-78
2020-12-10 23:49:03,34.80,15.10,34.80,34.80,1053037,28,20008,-78
2020-12-10 23:49:34,34.65,15.35,34.65,34.65,1052771,28,20239,-78
2020-12-10 23:50:05,35.88,15.55,35.88,35.88,1052612,28,20046,-78
2020-12-10 23:50:36,34.13,14.57,34.13,34.13,1053038,28,20256,-78
2020-12-10 23:51:07,36.35,15.50,36.35,36.35,1053080,28,20016,-78
2020-12-10 23:51:38,38.60,16.75,38.60,38.60,1052992,28,20227,-78
2020-12-10 23:52:09,36.65,14.75,36.65,36.65,1053114,28,20005,-78
2020-12-10 23:52:43,35.75,15.50,35.75,35.75,1052801,28,20012,-78
2020-12-10 23:53:14,35.83,15.65,35.83,35.83,1052927,28,20011,-77
2020-12-10 23:53:46,34.15,15.00,34.15,34.15,1052956,28,20011,-77
2020-12-10 23:54:17,34.85,14.80,34.85,34.85,1052909,28,20008,-77
2020-12-10 23:54:48,33.35,15.95,33.35,33.35,1053069,28,20004,-78
2020-12-10 23:55:19,37.28,15.73,37.28,37.28,1052927,28,20001,-77
2020-12-10 23:55:51,34.72,15.18,34.72,34.72,1052879,28,20042,-78
2020-12-10 23:56:34,36.22,15.52,36.22,36.22,1052941,28,20012,-78
2020-12-10 23:57:08,35.95,15.43,35.95,35.95,1052827,28,20005,-79
2020-12-10 23:57:39,36.30,15.45,36.30,36.30,1052998,28,20008,-78
2020-12-10 23:58:11,36.40,15.57,36.40,36.40,1053213,28,19992,-79
2020-12-10 23:58:42,34.53,15.15,34.53,34.53,1052982,28,20064,-79
2020-12-10 23:59:13,33.58,14.45,33.58,33.58,1052909,28,20080,-79
2020-12-10 23:59:44,35.92,15.23,35.92,35.92,1048721,28,20019,-78