2020-12-10 00:00:07,417.98,387.92,417.98,417.98,1027952,29,20098,-70
2020-12-10 00:00:38,382.38,355.33,382.38,382.38,1021469,29,20011,-70
2020-12-10 00:01:09,346.98,324.05,346.98,346.98,1020289,29,20012,-69
2020-12-10 00:01:40,438.95,405.15,438.95,438.95,1016646,29,20005,-70
2020-12-10 00:02:10,777.95,694.85,777.95,777.95,1020312,29,20507,-70
2020-12-10 00:02:41,462.35,429.60,462.35,462.35,1020148,29,20043,-70
2020-12-10 00:03:12,504.58,462.85,504.58,504.58,1016200,29,20046,-70
2020-12-10 00:03:42,390.65,359.02,390.65,390.65,1020172,29,20107,-70
2020-12-10 00:04:34,359.25,332.48,359.25,359.25,1020218,29,20016,-71
2020-12-10 00:05:07,338.83,312.50,338.83,338.83,1024175,29,20011,-70
2020-12-10 00:05:38,261.55,244.18,261.55,261.55,1024205,29,20043,-69
2020-12-10 00:06:09,381.42,354.98,381.42,381.42,1028195,28,20370,-70
2020-12-10 00:06:39,364.70,339.83,364.70,364.70,1028191,28,20003,-70
2020-12-10 00:07:10,471.98,428.15,471.98,471.98,1016247,29,20447,-70
2020-12-10 00:07:41,407.70,381.15,407.70,407.70,1016364,29,20088,-70
2020-12-10 00:08:11,359.30,334.75,359.30,359.30,1020456,29,20011,-70
2020-12-10 00:08:42,441.23,409.00,441.23,441.23,1024270,28,20011,-70
2020-12-10 00:09:13,347.70,325.35,347.70,347.70,1028210,28,20018,-70
2020-12-10 00:09:43,344.15,317.08,344.15,344.15,1028303,28,20007,-70
2020-12-10 00:10:14,459.48,415.10,459.48,459.48,1020348,29,20102,-70
2020-12-10 00:10:45,457.27,408.88,457.27,457.27,1024030,29,20098,-70
2020-12-10 00:11:15,341.25,318.77,341.25,341.25,1023939,29,20011,-70
2020-12-10 00:11:47,468.20,435.33,468.20,468.20,1020248,28,20019,-70
2020-12-10 00:12:19,464.20,428.27,464.20,464.20,1024230,29,20011,-70
2020-12-10 00:12:49,348.30,321.05,348.30,348.30,1016191,29,20016,-69
2020-12-10 00:13:20,414.75,375.80,414.75,414.75,1020160,29,20169,-70
2020-12-10 00:13:50,428.70,392.00,428.70,428.70,1020403,29,20441,-70
2020-12-10 00:14:21,472.30,438.50,472.30,472.30,1020538,28,20015,-70
2020-12-10 00:14:54,363.75,337.73,363.75,363.75,1024150,29,20476,-70
2020-12-10 00:15:25,504.88,456.65,504.88,504.88,1021375,29,20008,-70
2020-12-10 00:15:56,417.90,390.17,417.90,417.90,1024670,29,20087,-70
2020-12-10 00:16:27,605.80,542.42,605.80,605.80,1020308,29,20487,-70
2020-12-10 00:16:57,407.92,370.00,407.92,407.92,1027989,28,20017,-70
2020-12-10 00:17:28,469.67,400.40,469.67,469.67,1020199,29,20362,-70
2020-12-10 00:17:59,394.83,368.23,394.83,394.83,1024195,29,20007,-70
2020-12-10 00:18:30,325.73,305.23,325.73,325.73,1020270,28,20015,-70
2020-12-10 00:19:00,608.03,546.33,608.03,608.03,1020007,28,20389,-70
2020-12-10 00:19:32,652.67,583.10,652.67,652.67,1028285,28,20066,-70
2020-12-10 00:20:04,731.00,581.60,731.00,731.00,1027983,28,20011,-70
2020-12-10 00:20:34,528.70,483.15,528.70,528.70,1024131,29,20007,-70
2020-12-10 00:21:05,384.20,358.95,384.20,384.20,1023948,29,20130,-70
2020-12-10 00:21:36,320.48,298.20,320.48,320.48,1024187,29,20353,-70
2020-12-10 00:22:07,422.52,390.48,422.52,422.52,1024104,29,20011,-70
2020-12-10 00:22:38,357.33,331.58,357.33,357.33,1020123,29,20066,-70
2020-12-10 00:23:08,401.38,366.35,401.38,401.38,1023923,29,20500,-70
2020-12-10 00:23:41,354.55,326.33,354.55,354.55,1023536,28,20440,-70
2020-12-10 00:24:12,334.17,311.40,334.17,334.17,1023854,29,20039,-70
2020-12-10 00:24:43,291.08,271.73,291.08,291.08,1024065,29,20028,-70
2020-12-10 00:25:13,289.00,270.80,289.00,289.00,1020077,29,20154,-70
2020-12-10 00:25:44,318.25,297.85,318.25,318.25,1028069,28,20037,-70
2020-12-10 00:26:15,407.27,375.90,407.27,407.27,1028171,28,20018,-70
2020-12-10 00:26:47,344.58,322.23,344.58,344.58,1028021,28,20509,-70
2020-12-10 00:27:17,506.98,457.63,506.98,506.98,1028129,28,20482,-70
2020-12-10 00:27:48,534.72,435.13,534.72,534.72,1024125,29,20022,-70
2020-12-10 00:28:19,405.00,373.90,405.00,405.00,1024561,28,20015,-70
2020-12-10 00:28:49,598.00,545.33,598.00,598.00,1020073,29,20484,-70
2020-12-10 00:29:20,435.25,399.23,435.25,435.25,1020148,29,20337,-69
2020-12-10 00:29:50,611.05,554.30,611.05,611.05,1024151,29,20019,-70
2020-12-10 00:30:21,530.58,473.08,530.58,530.58,1020215,29,20016,-70
2020-12-10 00:30:52,344.50,320.27,344.50,344.50,1024004,29,20019,-70
2020-12-10 00:31:22,375.88,348.80,375.88,375.88,1020229,29,20035,-70
2020-12-10 00:31:59,432.58,392.40,432.58,432.58,1020295,29,20004,-70
2020-12-10 00:32:47,312.63,292.23,312.63,312.63,1021017,28,20012,-70
2020-12-10 00:33:30,423.13,382.65,423.13,423.13,1028035,28,20368,-70
2020-12-10 00:34:01,468.60,422.55,468.60,468.60,1024158,28,20015,-70
2020-12-10 00:34:32,419.38,381.65,419.38,419.38,1020200,29,20382,-70
2020-12-10 00:35:03,343.17,321.48,343.17,343.17,1019961,29,20020,-71
2020-12-10 00:35:33,463.83,420.27,463.83,463.83,1028104,28,20393,-70
2020-12-10 00:36:04,351.73,328.60,351.73,351.73,1016229,29,20013,-70
2020-12-10 00:36:35,350.30,317.98,350.30,350.30,1016189,29,20008,-70
2020-12-10 00:37:06,427.70,384.60,427.70,427.70,1020073,29,20008,-70
2020-12-10 00:37:37,456.23,418.08,456.23,456.23,1024080,29,20411,-70
2020-12-10 00:38:09,585.47,541.00,585.47,585.47,1024051,29,20019,-70
2020-12-10 00:38:39,383.85,358.85,383.85,383.85,1024108,29,20018,-70
2020-12-10 00:39:10,360.77,335.10,360.77,360.77,1023966,29,20053,-70
2020-12-10 00:39:41,362.02,338.85,362.02,362.02,1028241,28,20078,-70
2020-12-10 00:40:11,333.15,307.73,333.15,333.15,1023892,29,20031,-70
2020-12-10 00:40:42,494.30,452.13,494.30,494.30,1024065,29,20027,-70
2020-12-10 00:41:13,458.33,412.15,458.33,458.33,1027979,28,20093,-70
2020-12-10 00:41:44,387.85,355.38,387.85,387.85,1020172,29,20016,-70
2020-12-10 00:42:15,390.48,362.77,390.48,390.48,1016207,29,20122,-70
2020-12-10 00:42:46,420.08,380.30,420.08,420.08,1023887,29,20058,-70
2020-12-10 00:43:16,446.05,403.13,446.05,446.05,1016191,29,20024,-70
2020-12-10 00:43:47,618.70,551.58,618.70,618.70,1024020,29,20016,-70
2020-12-10 00:44:18,551.75,488.10,551.75,551.75,1024094,28,20110,-70
2020-12-10 00:44:48,385.42,355.48,385.42,385.42,1023850,29,20019,-70
2020-12-10 00:45:19,620.45,559.78,620.45,620.45,1023964,29,20023,-70
2020-12-10 00:45:50,913.72,701.67,913.72,913.72,1024176,28,20023,-70
2020-12-10 00:46:20,721.20,643.72,721.20,721.20,1023895,29,20019,-70
2020-12-10 00:46:51,1038.57,854.42,1038.57,1038.57,1023910,29,20015,-70
2020-12-10 00:47:22,519.75,474.92,519.75,519.75,1027973,28,20026,-70
2020-12-10 00:47:52,741.08,621.55,741.08,741.08,1023903,29,20028,-70
2020-12-10 00:48:23,427.02,388.38,427.02,427.02,1019952,29,20469,-70
2020-12-10 00:48:54,414.77,378.60,414.77,414.77,1023891,29,20098,-70
2020-12-10 00:49:25,364.27,336.20,364.27,364.27,1024079,29,20106,-70
2020-12-10 00:49:55,332.15,307.48,332.15,332.15,1024034,28,20371,-70
2020-12-10 00:50:26,372.30,340.40,372.30,372.30,1023991,29,20041,-70
2020-12-10 00:50:57,441.90,402.10,441.90,441.90,1023894,29,20456,-69
2020-12-10 00:51:27,347.30,321.55,347.30,347.30,1020121,29,20086,-70
2020-12-10 00:51:58,425.98,389.40,425.98,425.98,1020008,29,20051,-70
2020-12-10 00:52:29,538.83,497.10,538.83,538.83,1024044,29,20015,-70
2020-12-10 00:52:59,523.63,485.50,523.63,523.63,1027858,28,20021,-70
2020-12-10 00:53:31,492.52,444.45,492.52,492.52,1027870,28,20038,-70
2020-12-10 00:54:01,629.55,503.15,629.55,629.55,1028026,28,20014,-70
2020-12-10 00:54:32,903.67,683.42,903.67,903.67,1024165,29,20225,-70
2020-12-10 00:55:03,832.35,621.05,832.35,832.35,1023785,28,20039,-70
2020-12-10 00:55:34,463.00,417.92,463.00,463.00,1028112,28,20181,-70
2020-12-10 00:56:04,449.30,409.42,449.30,449.30,1028307,28,20526,-70
2020-12-10 00:56:35,716.08,560.75,716.08,716.08,1028010,28,20450,-70
2020-12-10 00:57:13,462.52,423.33,462.52,462.52,1019908,29,20100,-70
2020-12-10 00:57:43,540.10,439.83,540.10,540.10,1020048,28,20020,-70
2020-12-10 00:58:14,538.15,487.35,538.15,538.15,1027953,28,20039,-70
2020-12-10 00:58:45,501.77,466.75,501.77,501.77,1016070,29,20477,-70
2020-12-10 00:59:17,427.63,397.10,427.63,427.63,1019989,29,20034,-70
2020-12-10 00:59:47,320.45,299.23,320.45,320.45,1023966,29,20022,-70
2020-12-10 01:00:18,453.73,417.40,453.73,453.73,1027873,28,20102,-70
2020-12-10 01:00:49,455.08,412.42,455.08,455.08,1027998,28,20029,-70
2020-12-10 01:01:19,399.42,367.63,399.42,399.42,1023934,29,20559,-70
2020-12-10 01:01:50,455.95,411.25,455.95,455.95,1023959,29,20025,-70
2020-12-10 01:02:21,326.95,305.05,326.95,326.95,1020094,29,20023,-70
2020-12-10 01:02:51,414.85,387.52,414.85,414.85,1023794,29,20026,-70
2020-12-10 01:03:22,482.92,436.70,482.92,482.92,1023926,29,20019,-70
2020-12-10 01:03:53,335.73,310.08,335.73,335.73,1023898,29,20500,-70
2020-12-10 01:04:23,486.80,439.98,486.80,486.80,1020334,29,20547,-70
2020-12-10 01:04:54,349.65,326.67,349.65,349.65,1023847,29,20026,-70
2020-12-10 01:05:25,401.52,373.80,401.52,401.52,1023855,29,20548,-70
2020-12-10 01:05:56,422.27,386.67,422.27,422.27,1016052,29,20452,-70
2020-12-10 01:06:27,428.08,392.27,428.08,428.08,1020058,28,20020,-70
2020-12-10 01:06:57,468.65,435.15,468.65,468.65,1023736,29,20031,-70
2020-12-10 01:07:28,384.85,358.35,384.85,384.85,1020119,29,20070,-70
2020-12-10 01:07:58,332.42,307.52,332.42,332.42,1016097,29,20021,-70
2020-12-10 01:08:29,467.63,434.45,467.63,467.63,1016129,29,20404,-70
2020-12-10 01:09:00,455.42,423.67,455.42,455.42,1015934,29,20047,-70
2020-12-10 01:09:31,390.65,364.83,390.65,390.65,1020082,29,20020,-69
2020-12-10 01:10:01,358.23,333.52,358.23,358.23,1023888,29,20015,-70
2020-12-10 01:10:32,516.80,472.80,516.80,516.80,1024208,29,20027,-69
2020-12-10 01:11:03,329.02,306.85,329.02,329.02,1027646,28,20023,-70
2020-12-10 01:11:34,338.13,315.65,338.13,338.13,1027351,28,20015,-69
2020-12-10 01:12:04,449.63,414.38,449.63,449.63,1027866,28,20038,-70
2020-12-10 01:12:35,332.65,310.73,332.65,332.65,1023989,28,20365,-69
2020-12-10 01:13:05,332.92,310.65,332.92,332.92,1015873,29,20516,-70
2020-12-10 01:13:36,356.70,328.17,356.70,356.70,1016199,29,20070,-70
2020-12-10 01:14:07,343.98,318.38,343.98,343.98,1020024,28,20016,-70
2020-12-10 01:14:37,465.00,432.58,465.00,465.00,1020091,29,20020,-70
2020-12-10 01:15:08,471.98,439.70,471.98,471.98,1015856,29,20473,-70
2020-12-10 01:15:39,396.15,369.67,396.15,396.15,1016197,29,20075,-70
2020-12-10 01:16:09,454.40,422.67,454.40,454.40,1023810,29,20019,-70
2020-12-10 01:16:40,345.20,322.60,345.20,345.20,1023931,29,20067,-70
2020-12-10 01:17:11,362.13,336.08,362.13,362.13,1011989,29,20055,-70
2020-12-10 01:17:42,343.08,317.42,343.08,343.08,1020013,29,20016,-70
2020-12-10 01:18:13,386.20,358.60,386.20,386.20,1023807,29,20027,-70
2020-12-10 01:18:44,372.95,346.83,372.95,372.95,1020014,29,20110,-70
2020-12-10 01:19:14,544.33,467.27,544.33,544.33,1015868,29,20032,-70
2020-12-10 01:19:45,565.05,503.73,565.05,565.05,1016077,29,20012,-70
2020-12-10 01:20:16,525.65,465.33,525.65,525.65,1019916,29,20175,-70
2020-12-10 01:20:46,603.33,540.38,603.33,603.33,1020178,28,20024,-70
2020-12-10 01:22:11,518.38,471.15,518.38,518.38,1023674,29,20071,-70
2020-12-10 01:22:42,263.35,246.40,263.35,263.35,1026917,28,20407,-70
2020-12-10 01:23:12,281.08,262.92,281.08,281.08,1030940,28,20019,-70
2020-12-10 01:23:43,334.88,306.85,334.88,334.88,1023750,28,20041,-70
2020-12-10 01:24:14,323.73,300.25,323.73,323.73,1019926,29,20118,-70
2020-12-10 01:24:44,399.35,368.77,399.35,399.35,1015968,29,20098,-70
2020-12-10 01:25:16,463.45,426.77,463.45,463.45,1019788,29,20172,-70
2020-12-10 01:25:46,511.13,472.42,511.13,511.13,1020157,29,20095,-71
2020-12-10 01:26:17,504.30,458.70,504.30,504.30,1019973,29,20457,-71
2020-12-10 01:26:47,564.90,522.58,564.90,564.90,1015984,29,20061,-71
2020-12-10 01:27:25,486.65,451.33,486.65,486.65,1012045,29,20040,-70
2020-12-10 01:27:56,434.25,405.50,434.25,434.25,1023746,29,20015,-70
2020-12-10 01:28:26,392.67,366.85,392.67,392.67,1024002,29,20400,-71
2020-12-10 01:28:57,397.02,367.48,397.02,397.02,1024897,29,20396,-70
2020-12-10 01:29:28,522.08,472.40,522.08,522.08,1024606,28,20038,-71
2020-12-10 01:29:58,460.35,422.63,460.35,460.35,1027751,28,20015,-70
2020-12-10 01:30:29,389.70,356.05,389.70,389.70,1023894,28,20036,-71
2020-12-10 01:31:00,847.00,661.30,847.00,847.00,1019695,29,20023,-70
2020-12-10 01:31:30,504.65,452.90,504.65,504.65,1023855,29,20026,-70
2020-12-10 01:32:01,393.05,362.95,393.05,393.05,1023800,28,20019,-70
2020-12-10 01:32:31,543.72,492.13,543.72,543.72,1023908,29,20019,-70
2020-12-10 01:33:02,469.60,420.88,469.60,469.60,1027666,28,20019,-70
2020-12-10 01:33:33,331.10,307.17,331.10,331.10,1023764,29,20027,-70
2020-12-10 01:34:03,391.92,357.40,391.92,391.92,1023851,29,20023,-70
2020-12-10 01:34:34,439.27,394.38,439.27,439.27,1027803,28,20029,-70
2020-12-10 01:35:05,394.52,367.13,394.52,394.52,1023617,28,20030,-70
2020-12-10 01:35:35,532.80,489.48,532.80,532.80,1023937,29,20012,-70
2020-12-10 01:36:06,467.48,433.02,467.48,467.48,1023800,29,20015,-70
2020-12-10 01:36:38,609.00,551.83,609.00,609.00,1016001,29,20013,-70
2020-12-10 01:37:08,659.90,592.97,659.90,659.90,1023768,28,20027,-70
2020-12-10 01:37:39,419.65,391.67,419.65,419.65,1023833,29,20504,-70
2020-12-10 01:38:10,301.95,282.50,301.95,301.95,1019935,29,20016,-70
2020-12-10 01:38:40,396.27,357.02,396.27,396.27,1019875,29,20023,-70
2020-12-10 01:39:11,307.95,284.02,307.95,307.95,1019875,29,20028,-70
2020-12-10 01:39:41,307.48,287.20,307.48,307.48,1019896,29,20048,-70
2020-12-10 01:40:12,339.35,316.50,339.35,339.35,1019764,29,20015,-70
2020-12-10 01:40:51,446.58,416.95,446.58,446.58,1019817,29,20008,-70
2020-12-10 01:41:26,394.23,356.42,394.23,394.23,1023759,29,20049,-70
2020-12-10 01:41:59,342.30,317.30,342.30,342.30,1023876,29,20039,-70
2020-12-10 01:42:30,327.23,302.67,327.23,327.23,1016143,29,20128,-70
2020-12-10 01:43:00,285.63,266.70,285.63,285.63,1015966,29,20020,-70
2020-12-10 01:43:31,402.02,375.10,402.02,402.02,1015874,29,20015,-69
2020-12-10 01:44:10,450.35,412.15,450.35,450.35,1020067,29,20008,-70
2020-12-10 01:44:40,508.95,455.88,508.95,508.95,1023786,29,20018,-70
2020-12-10 01:45:11,312.30,291.50,312.30,312.30,1021137,29,20075,-70
2020-12-10 01:45:42,334.65,312.90,334.65,334.65,1019909,29,20058,-70
2020-12-10 01:46:12,364.70,340.38,364.70,364.70,1020197,29,20008,-70
2020-12-10 01:46:43,423.05,393.38,423.05,423.05,1019997,29,20011,-70
2020-12-10 01:47:14,347.85,325.00,347.85,347.85,1023787,29,20498,-70
2020-12-10 01:47:44,377.40,349.05,377.40,377.40,1019781,29,20016,-70
2020-12-10 01:48:15,383.20,356.17,383.20,383.20,1023848,29,20090,-70
2020-12-10 01:48:46,803.58,707.33,803.58,803.58,1023806,29,20519,-70
2020-12-10 01:49:17,414.08,379.20,414.08,414.08,1023802,29,20007,-70
2020-12-10 01:49:48,355.83,330.42,355.83,355.83,1023906,29,20003,-70
2020-12-10 01:50:19,479.05,444.92,479.05,479.05,1019899,29,20007,-70
2020-12-10 01:50:49,389.50,363.60,389.50,389.50,1020467,28,20011,-69
2020-12-10 01:51:20,337.80,315.25,337.80,337.80,1015900,29,20027,-69
2020-12-10 01:51:51,326.83,305.10,326.83,326.83,1019926,29,20519,-70
2020-12-10 01:52:21,319.55,298.73,319.55,319.55,1019866,29,20016,-70
2020-12-10 01:52:52,290.13,271.23,290.13,290.13,1027692,28,20050,-71
2020-12-10 01:53:23,311.42,290.98,311.42,311.42,1019772,29,20079,-70
2020-12-10 01:53:53,753.53,605.08,753.53,753.53,1023936,28,20059,-70
2020-12-10 01:54:24,366.52,341.60,366.52,366.52,1027725,28,20025,-70
2020-12-10 01:54:55,568.28,522.25,568.28,568.28,1023811,29,20420,-70
2020-12-10 01:55:26,337.10,312.70,337.10,337.10,1019874,29,20123,-70
2020-12-10 01:55:56,329.67,306.02,329.67,329.67,1016193,29,20012,-70
2020-12-10 01:56:27,347.38,322.38,347.38,347.38,1019914,29,20018,-70
2020-12-10 01:56:58,720.72,562.35,720.72,720.72,1023666,29,20018,-70
2020-12-10 01:57:29,339.30,316.92,339.30,339.30,1019821,29,20015,-70
2020-12-10 01:57:59,400.73,375.27,400.73,400.73,1019944,29,20476,-71
2020-12-10 01:58:30,385.35,360.15,385.35,385.35,1019835,29,20019,-70
2020-12-10 01:59:01,400.20,370.98,400.20,400.20,1023804,29,20074,-71
2020-12-10 01:59:32,488.27,442.05,488.27,488.27,1024086,28,20011,-71
2020-12-10 02:00:03,465.98,424.85,465.98,465.98,1027738,28,20497,-71
2020-12-10 02:00:34,454.98,422.63,454.98,454.98,1023868,29,20379,-71
2020-12-10 02:01:04,385.55,360.08,385.55,385.55,1023627,28,20007,-70
2020-12-10 02:01:35,457.85,426.50,457.85,457.85,1024014,29,20026,-72
2020-12-10 02:02:06,342.65,320.05,342.65,342.65,1019899,29,20063,-71
2020-12-10 02:02:37,617.15,554.67,617.15,617.15,1019856,29,20071,-70
2020-12-10 02:03:07,427.95,394.52,427.95,427.95,1019845,29,20004,-70
2020-12-10 02:03:38,442.13,406.48,442.13,442.13,1019839,29,20003,-71
2020-12-10 02:04:18,539.53,492.75,539.53,539.53,1015842,29,20532,-71
2020-12-10 02:04:48,334.30,313.20,334.30,334.30,1023704,29,20128,-71
2020-12-10 02:05:19,339.83,315.50,339.83,339.83,1023869,29,20090,-70
2020-12-10 02:05:50,345.30,318.27,345.30,345.30,1027925,28,20007,-71
2020-12-10 02:06:21,416.75,379.05,416.75,416.75,1027946,28,20611,-70
2020-12-10 02:06:51,384.20,351.85,384.20,384.20,1019990,29,20008,-70
2020-12-10 02:07:22,463.02,431.98,463.02,463.02,1019973,29,20059,-71
2020-12-10 02:07:53,452.15,413.38,452.15,452.15,1015892,29,20071,-71
2020-12-10 02:08:23,582.72,528.85,582.72,582.72,1016476,29,20013,-71
2020-12-10 02:08:54,502.52,460.15,502.52,502.52,1023998,28,20490,-71
2020-12-10 02:09:25,485.40,444.45,485.40,485.40,1027877,28,20022,-70
2020-12-10 02:09:55,396.10,369.02,396.10,396.10,1023839,28,20419,-71
2020-12-10 02:10:26,471.30,425.10,471.30,471.30,1019866,28,20019,-71
2020-12-10 02:10:57,402.17,370.13,402.17,402.17,1023799,29,20431,-70
2020-12-10 02:11:27,390.98,365.10,390.98,390.98,1023664,28,20091,-70
2020-12-10 02:11:58,617.65,553.33,617.65,617.65,1023925,28,20014,-71
2020-12-10 02:12:29,448.95,410.23,448.95,448.95,1027812,28,20495,-71
2020-12-10 02:13:00,492.08,451.63,492.08,492.08,1027716,28,20459,-70
2020-12-10 02:13:30,819.42,667.25,819.42,819.42,1019866,29,20015,-70
2020-12-10 02:14:01,577.72,521.95,577.72,577.72,1023735,29,20026,-71
2020-12-10 02:14:33,392.30,364.15,392.30,392.30,1027823,28,20007,-71
2020-12-10 02:15:04,410.15,382.75,410.15,410.15,1027689,28,20396,-71
2020-12-10 02:15:35,345.73,322.80,345.73,345.73,1024239,28,20102,-71
2020-12-10 02:16:07,311.40,289.23,311.40,311.40,1027942,28,20058,-70
2020-12-10 02:16:37,451.63,410.60,451.63,451.63,1023800,29,20012,-71
2020-12-10 02:17:08,317.23,293.80,317.23,317.23,1019991,29,20044,-71
2020-12-10 02:17:39,327.88,304.25,327.88,327.88,1019915,29,20016,-71
2020-12-10 02:18:11,325.88,304.42,325.88,325.88,1027789,28,20011,-71
2020-12-10 02:18:41,471.88,432.35,471.88,471.88,1027653,28,20431,-71
2020-12-10 02:19:12,402.38,375.38,402.38,402.38,1027729,28,20015,-70
2020-12-10 02:19:43,353.33,331.02,353.33,353.33,1023705,29,20046,-70
2020-12-10 02:20:13,330.40,309.65,330.40,330.40,1015836,29,20004,-71
2020-12-10 02:20:44,299.05,280.33,299.05,299.05,1015833,29,20016,-70
2020-12-10 02:21:15,337.00,314.42,337.00,337.00,1023658,29,20012,-71
2020-12-10 02:21:46,438.33,409.23,438.33,438.33,1023869,29,20047,-71
2020-12-10 02:22:16,515.05,479.08,515.05,515.05,1020619,28,20012,-70
2020-12-10 02:22:57,383.33,357.77,383.33,383.33,1022312,29,20088,-70
2020-12-10 02:23:28,419.17,391.27,419.17,419.17,1022339,29,20020,-71
2020-12-10 02:23:58,332.02,310.00,332.02,332.02,1022308,29,20020,-71
2020-12-10 02:24:29,329.17,303.90,329.17,329.17,1020034,29,20031,-71
2020-12-10 02:25:00,630.33,525.28,630.33,630.33,1022474,29,20071,-71
2020-12-10 02:25:31,414.17,387.15,414.17,414.17,1026709,28,20018,-71
2020-12-10 02:26:02,351.25,328.33,351.25,351.25,1026426,28,20004,-71
2020-12-10 02:26:32,331.10,306.63,331.10,331.10,1022283,29,20043,-71
2020-12-10 02:27:03,411.55,375.10,411.55,411.55,1014390,29,20025,-71
2020-12-10 02:27:34,427.88,396.13,427.88,427.88,1018317,29,20009,-70
2020-12-10 02:28:05,558.15,510.75,558.15,558.15,1018442,29,20012,-70
2020-12-10 02:28:36,514.15,477.45,514.15,514.15,1026437,28,20008,-70
2020-12-10 02:29:07,380.55,352.60,380.55,380.55,1030258,28,20007,-71
2020-12-10 02:29:38,359.90,335.77,359.90,359.90,1030387,28,20003,-70
2020-12-10 02:30:08,356.20,330.90,356.20,356.20,1018550,29,20016,-70
2020-12-10 02:30:39,450.10,417.90,450.10,450.10,1022304,29,20044,-71
2020-12-10 02:31:10,400.65,372.00,400.65,400.65,1033976,28,20006,-70
2020-12-10 02:31:41,405.27,375.30,405.27,405.27,1022269,29,20492,-70
2020-12-10 02:32:11,416.40,387.30,416.40,416.40,1022187,29,20012,-71
2020-12-10 02:32:42,419.33,387.13,419.33,419.33,1030251,28,20014,-71
2020-12-10 02:33:13,412.50,374.25,412.50,412.50,1021977,29,20008,-70
2020-12-10 02:33:43,328.55,302.67,328.55,328.55,1020251,29,20019,-71
2020-12-10 02:34:14,354.90,324.83,354.90,354.90,1019847,29,20012,-71
2020-12-10 02:34:45,387.10,358.63,387.10,387.10,1023646,28,20027,-71
2020-12-10 02:35:15,370.30,343.00,370.30,370.30,1023776,29,20020,-70
2020-12-10 02:35:46,486.30,452.10,486.30,486.30,1015873,29,20016,-71
2020-12-10 02:36:17,439.88,409.85,439.88,439.88,1019765,29,20088,-71
2020-12-10 02:36:47,422.77,393.05,422.77,422.77,1023738,29,20043,-71
2020-12-10 02:37:18,363.98,339.30,363.98,363.98,1024151,28,20015,-70
2020-12-10 02:37:48,474.63,429.33,474.63,474.63,1023634,28,20542,-71
2020-12-10 02:38:19,409.65,378.45,409.65,409.65,1019951,29,20059,-71
2020-12-10 02:38:50,399.20,372.23,399.20,399.20,1023696,29,20497,-70
2020-12-10 02:39:20,369.85,346.13,369.85,369.85,1027820,28,20066,-71
2020-12-10 02:39:51,469.60,437.15,469.60,469.60,1019894,29,20098,-71
2020-12-10 02:40:22,321.55,299.45,321.55,321.55,1015833,29,20095,-71
2020-12-10 02:40:53,364.92,337.30,364.92,364.92,1019631,29,20114,-70
2020-12-10 02:41:24,540.58,483.98,540.58,540.58,1023650,29,20097,-70
2020-12-10 02:41:54,494.95,448.63,494.95,494.95,1019973,29,20047,-70
2020-12-10 02:42:25,522.83,471.90,522.83,522.83,1020855,29,20024,-70
2020-12-10 02:42:57,466.27,406.25,466.27,466.27,1021035,29,20026,-70
2020-12-10 02:43:28,349.80,323.30,349.80,349.80,1023727,29,20016,-70
2020-12-10 02:43:59,372.50,347.92,372.50,372.50,1020383,29,20020,-70
2020-12-10 02:44:30,428.95,400.50,428.95,428.95,1019846,29,20043,-70
2020-12-10 02:45:00,439.15,409.33,439.15,439.15,1023558,29,20420,-71
2020-12-10 02:45:31,344.42,321.17,344.42,344.42,1027635,28,20392,-71
2020-12-10 02:46:02,360.70,334.98,360.70,360.70,1027756,28,20106,-71
2020-12-10 02:46:32,355.92,327.42,355.92,355.92,1027740,28,20015,-70
2020-12-10 02:47:03,363.45,338.42,363.45,363.45,1019925,29,20540,-70
2020-12-10 02:47:33,645.13,580.63,645.13,645.13,1020508,28,20020,-70
2020-12-10 02:48:04,783.10,673.47,783.10,783.10,1028514,28,20456,-71
2020-12-10 02:48:35,581.45,519.25,581.45,581.45,1024584,29,20055,-71
2020-12-10 02:49:06,513.78,468.50,513.78,513.78,1028465,28,20106,-70
2020-12-10 02:49:37,517.30,460.38,517.30,517.30,1020502,29,20038,-71
2020-12-10 02:50:07,364.52,330.40,364.52,364.52,1024466,29,20015,-71
2020-12-10 02:50:39,317.02,296.73,317.02,317.02,1024518,29,20020,-71
2020-12-10 02:51:10,348.65,321.23,348.65,348.65,1024396,29,20563,-71
2020-12-10 02:51:42,530.53,488.10,530.53,530.53,1024619,29,20043,-71
2020-12-10 02:52:13,859.75,678.72,859.75,859.75,1024542,29,20132,-71
2020-12-10 02:52:44,508.92,455.85,508.92,508.92,1016587,29,20127,-70
2020-12-10 02:53:15,465.48,426.67,465.48,465.48,1020438,29,20079,-71
2020-12-10 02:53:45,400.25,367.08,400.25,400.25,1028405,28,20061,-71
2020-12-10 02:54:16,328.20,306.15,328.20,328.20,1028468,28,20451,-71
2020-12-10 02:54:47,538.83,482.10,538.83,538.83,1020431,29,20024,-71
2020-12-10 02:55:18,427.15,391.05,427.15,427.15,1016501,29,20191,-71
2020-12-10 02:55:49,350.00,321.33,350.00,350.00,1024577,29,20035,-71
2020-12-10 02:56:19,448.88,408.98,448.88,448.88,1024463,29,20015,-71
2020-12-10 02:56:50,336.17,312.55,336.17,336.17,1024371,29,20023,-71
2020-12-10 02:57:20,366.08,340.13,366.08,366.08,1020523,29,20039,-70
2020-12-10 02:57:51,368.75,339.30,368.75,368.75,1028514,28,20026,-71
2020-12-10 02:58:22,359.98,335.67,359.98,359.98,1020613,29,20067,-71
2020-12-10 02:58:52,350.17,325.52,350.17,350.17,1016534,29,20143,-71
2020-12-10 02:59:23,407.25,378.55,407.25,407.25,1020519,29,20430,-71
2020-12-10 02:59:53,385.48,358.73,385.48,385.48,1024560,29,20090,-71
2020-12-10 03:00:24,394.92,367.52,394.92,394.92,1024440,28,20023,-71
2020-12-10 03:00:55,401.15,372.35,401.15,401.15,1024324,29,20019,-71
2020-12-10 03:01:26,397.73,368.95,397.73,397.73,1028624,28,20035,-71
2020-12-10 03:01:56,447.65,415.95,447.65,447.65,1028586,28,20014,-71
2020-12-10 03:02:27,400.08,370.10,400.08,400.08,1016641,29,20024,-71
2020-12-10 03:02:58,512.28,472.88,512.28,512.28,1016331,29,20404,-71
2020-12-10 03:03:28,387.08,361.17,387.08,387.08,1024510,28,20038,-71
2020-12-10 03:03:59,545.75,486.42,545.75,545.75,1024424,29,20168,-70
2020-12-10 03:04:29,495.02,448.27,495.02,495.02,1024563,29,20019,-71
2020-12-10 03:05:00,324.67,301.42,324.67,324.67,1020437,29,20019,-70
2020-12-10 03:05:31,341.45,318.33,341.45,341.45,1024845,28,20019,-71
2020-12-10 03:06:03,401.02,375.42,401.02,401.02,1024405,29,20219,-71
2020-12-10 03:06:34,374.50,349.70,374.50,374.50,1024526,29,20026,-71
2020-12-10 03:07:04,523.35,473.75,523.35,523.35,1028357,28,20121,-70
2020-12-10 03:07:35,438.73,407.00,438.73,438.73,1028647,28,20367,-71
2020-12-10 03:08:06,497.23,461.65,497.23,497.23,1028554,28,20143,-70
2020-12-10 03:08:36,441.73,407.50,441.73,441.73,1027256,29,20094,-70
2020-12-10 03:09:07,301.30,280.10,301.30,301.30,1024106,29,20019,-70
2020-12-10 03:09:38,297.10,277.88,297.10,297.10,1022597,29,20047,-71
2020-12-10 03:10:08,344.38,322.48,344.38,344.38,1020971,29,20103,-70
2020-12-10 03:10:39,333.52,311.55,333.52,333.52,1024531,29,20420,-71
2020-12-10 03:11:11,403.45,373.20,403.45,403.45,1024309,29,20022,-70
2020-12-10 03:11:42,439.67,402.33,439.67,439.67,1024018,29,20012,-71
2020-12-10 03:12:12,278.98,260.08,278.98,278.98,1024453,29,20216,-70
2020-12-10 03:12:43,321.55,296.50,321.55,321.55,1024526,29,20030,-70
2020-12-10 03:13:14,306.48,284.05,306.48,306.48,1028289,28,20015,-70
2020-12-10 03:13:45,405.00,378.23,405.00,405.00,1024548,28,20023,-70
2020-12-10 03:14:15,416.80,389.10,416.80,416.80,1020789,29,20039,-70
2020-12-10 03:14:46,401.25,374.85,401.25,401.25,1016625,29,20072,-70
2020-12-10 03:15:16,383.25,357.85,383.25,383.25,1024428,29,20097,-70
2020-12-10 03:15:47,403.92,376.00,403.92,403.92,1024553,29,20094,-70
2020-12-10 03:16:18,347.70,324.58,347.70,347.70,1028554,28,20113,-70
2020-12-10 03:16:48,345.55,321.05,345.55,345.55,1028313,28,20010,-70
2020-12-10 03:17:19,318.50,293.35,318.50,318.50,1024305,29,20487,-71
2020-12-10 03:17:50,368.40,342.50,368.40,368.40,1028559,28,20011,-70
2020-12-10 03:18:20,442.15,410.88,442.15,442.15,1028760,28,20018,-71
2020-12-10 03:18:51,514.67,470.15,514.67,514.67,1032369,28,20021,-70
2020-12-10 03:19:21,588.80,527.00,588.80,588.80,1032413,28,20474,-70
2020-12-10 03:19:52,451.95,418.58,451.95,451.95,1020511,29,20051,-70
2020-12-10 03:20:23,394.50,368.48,394.50,394.50,1016536,29,20051,-70
2020-12-10 03:20:53,494.25,458.45,494.25,494.25,1016409,29,20531,-70
2020-12-10 03:21:24,481.80,443.45,481.80,481.80,1016476,28,20111,-70
2020-12-10 03:21:55,376.27,351.58,376.27,376.27,1024514,28,20027,-70
2020-12-10 03:22:25,447.60,417.15,447.60,447.60,1020698,29,20012,-71
2020-12-10 03:22:56,298.42,278.98,298.42,298.42,1020369,29,20026,-71
2020-12-10 03:23:26,394.70,368.65,394.70,394.70,1020595,29,20018,-70
2020-12-10 03:23:57,386.63,360.58,386.63,386.63,1020204,29,20469,-71
2020-12-10 03:24:28,306.20,285.60,306.20,306.20,1020544,29,20016,-70
2020-12-10 03:24:58,327.58,306.02,327.58,327.58,1020437,29,20051,-71
2020-12-10 03:25:29,468.17,435.75,468.17,468.17,1024440,29,20456,-70
2020-12-10 03:25:59,458.30,426.40,458.30,458.30,1016560,29,20122,-71
2020-12-10 03:26:30,375.60,347.15,375.60,375.60,1016561,29,20020,-71
2020-12-10 03:27:00,335.02,312.83,335.02,335.02,1024246,29,20459,-70
2020-12-10 03:27:31,438.58,407.90,438.58,438.58,1024308,29,20106,-71
2020-12-10 03:28:01,460.73,428.15,460.73,460.73,1024461,29,20460,-71
2020-12-10 03:28:32,341.80,319.17,341.80,341.80,1024391,29,20016,-70
2020-12-10 03:29:08,439.75,408.45,439.75,439.75,1024342,29,20038,-71
2020-12-10 03:29:38,436.38,404.60,436.38,436.38,1020507,29,20012,-71
2020-12-10 03:30:09,393.70,367.85,393.70,393.70,1020479,29,20024,-71
2020-12-10 03:30:39,357.48,332.42,357.48,357.48,1024466,29,20455,-71
2020-12-10 03:31:10,462.95,432.30,462.95,462.95,1020261,29,20365,-71
2020-12-10 03:31:40,332.08,311.60,332.08,332.08,1016517,29,20052,-71
2020-12-10 03:32:11,300.40,280.48,300.40,300.40,1020515,29,20020,-71
2020-12-10 03:32:42,393.27,366.85,393.27,393.27,1024393,29,20030,-70
2020-12-10 03:33:12,393.52,366.05,393.52,393.52,1024359,29,20016,-70
2020-12-10 03:33:43,303.20,283.27,303.20,303.20,1024502,29,20015,-70
2020-12-10 03:34:15,292.67,273.23,292.67,292.67,1028305,28,20034,-70
2020-12-10 03:34:45,407.15,380.38,407.15,407.15,1028331,28,20442,-71
2020-12-10 03:35:16,440.95,411.08,440.95,440.95,1028315,28,20014,-70
2020-12-10 03:35:47,437.20,405.23,437.20,437.20,1024315,29,20043,-71
2020-12-10 03:36:17,334.20,312.13,334.20,334.20,1028388,28,20084,-71
2020-12-10 03:36:49,376.23,351.23,376.23,376.23,1024286,29,20046,-71
2020-12-10 03:37:19,415.67,388.30,415.67,415.67,1024271,29,20456,-71
2020-12-10 03:37:50,319.75,297.38,319.75,319.75,1024375,29,20154,-71
2020-12-10 03:38:21,290.75,271.25,290.75,290.75,1024392,29,20372,-70
2020-12-10 03:38:52,372.08,346.10,372.08,372.08,1020254,29,20436,-71
2020-12-10 03:39:23,422.92,393.33,422.92,422.92,1020384,29,20022,-71
2020-12-10 03:39:54,314.55,292.48,314.55,314.55,1020674,29,20387,-71
2020-12-10 03:40:25,280.08,260.15,280.08,280.08,1020580,29,20032,-70
2020-12-10 03:40:55,391.08,363.08,391.08,391.08,1016333,29,20342,-71
2020-12-10 03:41:26,445.58,414.23,445.58,445.58,1020460,29,20012,-71
2020-12-10 03:41:57,348.75,325.02,348.75,348.75,1024641,29,20003,-71
2020-12-10 03:42:28,367.35,340.50,367.35,367.35,1020335,29,20090,-71
2020-12-10 03:42:58,341.50,316.27,341.50,341.50,1024241,29,20012,-70
2020-12-10 03:43:29,461.02,427.15,461.02,461.02,1024373,28,20015,-71
2020-12-10 03:44:00,429.02,395.50,429.02,429.02,1024515,29,20011,-71
2020-12-10 03:44:30,360.30,335.48,360.30,360.30,1024352,29,20014,-71
2020-12-10 03:45:01,419.10,389.70,419.10,419.10,1024115,29,20387,-70
2020-12-10 03:45:32,351.88,327.20,351.88,351.88,1024356,29,20015,-70
2020-12-10 03:46:03,459.70,414.80,459.70,459.70,1024813,28,20007,-71
2020-12-10 03:46:33,617.13,553.78,617.13,617.13,1020379,29,20016,-70
2020-12-10 03:47:04,462.98,428.83,462.98,462.98,1024119,29,20349,-71
2020-12-10 03:47:35,336.13,310.92,336.13,336.13,1024333,29,20482,-71
2020-12-10 03:48:05,412.10,383.00,412.10,412.10,1024276,29,20014,-70
2020-12-10 03:48:36,387.42,360.60,387.42,387.42,1020498,29,20551,-71
2020-12-10 03:49:07,362.20,337.35,362.20,362.20,1024194,28,20488,-70
2020-12-10 03:49:37,337.48,313.90,337.48,337.48,1020297,29,20456,-71
2020-12-10 03:50:08,301.55,278.45,301.55,301.55,1020333,29,20167,-71
2020-12-10 03:50:38,303.02,280.60,303.02,303.02,1024514,29,20034,-70
2020-12-10 03:51:09,337.95,313.92,337.95,337.95,1024240,28,20012,-71
2020-12-10 03:51:40,332.52,309.83,332.52,332.52,1024248,29,20011,-71
2020-12-10 03:52:10,427.23,395.98,427.23,427.23,1020386,29,20012,-71
2020-12-10 03:52:41,541.67,500.30,541.67,541.67,1020286,29,20012,-71
2020-12-10 03:53:11,567.78,508.13,567.78,567.78,1020346,29,20095,-70
2020-12-10 03:53:42,364.90,333.60,364.90,364.90,1020437,29,20063,-71
2020-12-10 03:54:13,717.70,639.40,717.70,717.70,1024432,29,20007,-71
2020-12-10 03:54:43,563.25,517.25,563.25,563.25,1024321,29,20142,-71
2020-12-10 03:55:14,396.98,365.83,396.98,396.98,1024195,29,20008,-70
2020-12-10 03:55:45,291.67,268.08,291.67,291.67,1024571,29,20240,-71
2020-12-10 03:56:16,283.00,259.80,283.00,283.00,1022022,29,20008,-70
2020-12-10 03:56:46,523.33,478.58,523.33,523.33,1020723,29,20027,-71
2020-12-10 03:57:17,385.88,354.90,385.88,385.88,1024314,29,20018,-71
2020-12-10 03:57:48,389.48,359.48,389.48,389.48,1032231,28,20546,-70
2020-12-10 03:58:18,403.52,361.75,403.52,403.52,1020019,29,20006,-71
2020-12-10 03:58:49,415.17,374.42,415.17,415.17,1019677,29,20004,-71
2020-12-10 03:59:19,360.75,334.52,360.75,360.75,1016362,29,20015,-70
2020-12-10 03:59:50,379.85,352.17,379.85,379.85,1020456,29,20015,-70
2020-12-10 04:00:21,801.58,717.00,801.58,801.58,1024204,29,20089,-71
2020-12-10 04:00:51,382.40,349.65,382.40,382.40,1024276,29,20018,-70
2020-12-10 04:01:22,714.45,632.30,714.45,714.45,1024325,29,20123,-71
2020-12-10 04:01:54,445.33,402.42,445.33,445.33,1020626,28,20098,-70
2020-12-10 04:02:25,491.50,436.45,491.50,491.50,1028439,28,20022,-70
2020-12-10 04:03:14,555.22,497.65,555.22,555.22,1028103,28,20454,-71
2020-12-10 04:03:44,316.13,294.83,316.13,316.13,1024131,29,20535,-71
2020-12-10 04:04:15,290.88,268.98,290.88,290.88,1024276,29,20011,-70
2020-12-10 04:04:46,272.58,253.07,272.58,272.58,1016384,29,20076,-70
2020-12-10 04:05:16,280.45,261.67,280.45,280.45,1020237,29,20024,-71
2020-12-10 04:05:47,318.63,288.67,318.63,318.63,1024301,29,20066,-70
2020-12-10 04:06:17,485.73,446.63,485.73,485.73,1020418,29,20090,-71
2020-12-10 04:06:48,543.95,500.85,543.95,543.95,1020206,29,20023,-71
2020-12-10 04:07:19,457.77,420.33,457.77,457.77,1024403,28,20019,-71
2020-12-10 04:07:49,509.33,469.75,509.33,509.33,1024291,29,20106,-71
2020-12-10 04:08:20,419.40,381.00,419.40,419.40,1016303,29,20020,-70
2020-12-10 04:08:51,284.90,264.80,284.90,284.90,1024245,29,20444,-70
2020-12-10 04:09:21,296.50,276.88,296.50,296.50,1024436,29,20022,-70
2020-12-10 04:09:52,395.15,368.30,395.15,395.15,1028289,28,20491,-70
2020-12-10 04:10:23,361.27,337.42,361.27,361.27,1028426,28,20061,-71
2020-12-10 04:10:54,322.42,301.10,322.42,322.42,1032058,28,20022,-71
2020-12-10 04:11:24,328.73,306.88,328.73,328.73,1027815,28,20503,-70
2020-12-10 04:11:55,409.83,382.33,409.83,409.83,1024170,29,20351,-71
2020-12-10 04:12:25,395.77,367.92,395.77,395.77,1024302,29,20016,-71
2020-12-10 04:12:56,352.35,328.88,352.35,352.35,1028157,28,20022,-71
2020-12-10 04:13:27,340.83,317.88,340.83,340.83,1020483,29,20024,-70
2020-12-10 04:13:58,379.88,354.45,379.88,379.88,1016302,29,20044,-70
2020-12-10 04:14:29,322.58,300.80,322.58,322.58,1024174,29,20031,-71
2020-12-10 04:14:59,411.33,378.05,411.33,411.33,1020253,29,20038,-71
2020-12-10 04:15:30,361.88,335.50,361.88,361.88,1028121,28,20049,-70
2020-12-10 04:16:01,314.77,293.20,314.77,314.77,1020247,29,20024,-71
2020-12-10 04:16:32,351.40,327.90,351.40,351.40,1020378,29,20036,-71
2020-12-10 04:17:02,297.90,276.83,297.90,297.90,1020063,29,20027,-70
2020-12-10 04:17:33,401.35,372.08,401.35,401.35,1016551,29,20024,-71
2020-12-10 04:18:04,422.35,391.10,422.35,422.35,1020259,29,20019,-71
2020-12-10 04:18:37,326.92,303.58,326.92,326.92,1020156,29,20113,-71
2020-12-10 04:19:08,432.52,399.75,432.52,432.52,1024062,28,20034,-71
2020-12-10 04:19:38,347.77,324.30,347.77,347.77,1024286,29,20482,-71
2020-12-10 04:20:09,334.63,312.73,334.63,334.63,1024527,28,20027,-70
2020-12-10 04:20:39,397.35,370.33,397.35,397.35,1020336,29,20540,-71
2020-12-10 04:21:11,321.92,300.42,321.92,321.92,1016004,29,20038,-71
2020-12-10 04:21:41,314.38,292.85,314.38,314.38,1016305,29,20027,-71
2020-12-10 04:22:12,383.23,357.38,383.23,383.23,1020186,29,20051,-70
2020-12-10 04:22:43,321.85,300.63,321.85,321.85,1020336,29,20374,-70
2020-12-10 04:23:14,362.30,338.17,362.30,362.30,1020092,29,20159,-71
2020-12-10 04:23:44,339.15,316.58,339.15,339.15,1023869,28,20114,-72
2020-12-10 04:24:15,498.35,464.17,498.35,498.35,1024315,28,20057,-70
2020-12-10 04:24:45,388.05,361.58,388.05,388.05,1027981,28,20086,-71
2020-12-10 04:25:16,345.00,321.55,345.00,345.00,1024174,29,20514,-71
2020-12-10 04:25:54,315.88,294.92,315.88,315.88,1024149,29,20103,-70
2020-12-10 04:26:24,369.25,344.92,369.25,369.25,1028094,28,20026,-71
2020-12-10 04:26:55,321.10,299.52,321.10,321.10,1023996,29,20019,-70
2020-12-10 04:27:25,326.17,302.52,326.17,326.17,1024206,29,20035,-70
2020-12-10 04:27:56,337.55,314.20,337.55,337.55,1028179,28,20011,-70
2020-12-10 04:28:26,279.42,258.38,279.42,279.42,1024107,29,20047,-71
2020-12-10 04:28:57,275.05,256.50,275.05,275.05,1024071,29,20015,-71
2020-12-10 04:29:28,499.48,453.40,499.48,499.48,1024294,29,20015,-71
2020-12-10 04:29:58,541.47,488.52,541.47,541.47,1028089,28,20379,-71
2020-12-10 04:30:29,373.63,342.70,373.63,373.63,1020177,29,20035,-70
2020-12-10 04:31:00,317.02,293.98,317.02,317.02,1020104,29,20121,-72
2020-12-10 04:31:30,430.35,396.40,430.35,430.35,1024302,28,20015,-70
2020-12-10 04:32:01,336.05,312.17,336.05,336.05,1020311,29,20067,-69
2020-12-10 04:32:31,311.60,288.42,311.60,311.60,1020307,29,20012,-70
2020-12-10 04:33:02,323.08,298.50,323.08,323.08,1024061,29,20027,-71
2020-12-10 04:33:33,347.35,323.42,347.35,347.35,1024605,28,20106,-71
2020-12-10 04:34:03,332.33,309.42,332.33,332.33,1028483,28,20069,-71
2020-12-10 04:34:34,575.90,518.13,575.90,575.90,1024253,29,20523,-71
2020-12-10 04:35:04,354.98,326.40,354.98,354.98,1020205,29,20362,-70
2020-12-10 04:35:36,340.33,314.80,340.33,340.33,1024238,29,20376,-71
2020-12-10 04:36:07,530.20,490.02,530.20,530.20,1024344,28,20022,-69
2020-12-10 04:36:38,577.25,522.92,577.25,577.25,1028535,28,20011,-70
2020-12-10 04:37:09,774.47,690.75,774.47,774.47,1031814,28,20011,-71
2020-12-10 04:37:41,348.67,321.77,348.67,348.67,1032411,28,20081,-70
2020-12-10 04:38:12,450.30,406.58,450.30,450.30,1032242,28,20014,-71
2020-12-10 04:38:43,441.65,404.40,441.65,441.65,1032278,28,20010,-70
2020-12-10 04:39:14,346.48,319.33,346.48,346.48,1028271,28,20015,-70
2020-12-10 04:39:44,424.58,384.30,424.58,424.58,1028328,28,20009,-70
2020-12-10 04:40:15,353.10,328.30,353.10,353.10,1020045,29,20016,-70
2020-12-10 04:40:45,449.55,411.38,449.55,449.55,1016187,29,20016,-70
2020-12-10 04:41:16,362.88,335.73,362.88,362.88,1012319,29,20021,-70
2020-12-10 04:41:48,345.30,321.77,345.30,345.30,1016473,29,20499,-70
2020-12-10 04:42:19,385.90,359.98,385.90,385.90,1020511,29,20519,-70
2020-12-10 04:42:50,378.40,353.50,378.40,378.40,1028116,28,20124,-70
2020-12-10 04:43:26,316.45,293.88,316.45,316.45,1024166,29,20015,-71
2020-12-10 04:43:57,528.75,491.55,528.75,528.75,1024170,29,20106,-69
2020-12-10 04:44:28,337.13,314.48,337.13,337.13,1024352,29,20019,-68
2020-12-10 04:44:58,418.65,389.30,418.65,418.65,1028224,28,20030,-69
2020-12-10 04:45:29,444.63,410.63,444.63,444.63,1020262,29,20023,-69
2020-12-10 04:46:00,347.58,324.25,347.58,347.58,1020267,29,20015,-69
2020-12-10 04:46:32,342.90,318.83,342.90,342.90,1028195,28,20026,-69
2020-12-10 04:47:02,308.95,289.63,308.95,308.95,1028091,28,20126,-69
2020-12-10 04:47:33,312.88,293.05,312.88,312.88,1028301,28,20018,-69
2020-12-10 04:48:03,325.05,303.70,325.05,325.05,1020414,29,20472,-69
2020-12-10 04:48:34,410.75,380.35,410.75,410.75,1020430,29,20012,-69
2020-12-10 04:49:06,401.77,373.20,401.77,401.77,1020327,29,20018,-69
2020-12-10 04:49:36,373.33,347.02,373.33,373.33,1028238,28,20027,-69
2020-12-10 04:50:15,353.35,329.42,353.35,353.35,1024198,29,20533,-69
2020-12-10 04:50:46,359.20,335.27,359.20,359.20,1024300,29,20078,-69
2020-12-10 04:51:18,368.70,344.23,368.70,368.70,1020122,28,20087,-69
2020-12-10 04:51:48,380.33,355.63,380.33,380.33,1017667,29,20389,-69
2020-12-10 04:52:19,384.40,357.35,384.40,384.40,1020184,29,20016,-68
2020-12-10 04:52:50,352.85,330.85,352.85,352.85,1020653,28,20043,-70
2020-12-10 04:53:21,475.27,440.85,475.27,475.27,1024505,28,20070,-69
2020-12-10 04:53:52,440.83,410.63,440.83,440.83,1023894,29,20011,-68
2020-12-10 04:54:23,366.10,340.60,366.10,366.10,1024114,29,20071,-68
2020-12-10 04:54:54,402.92,374.45,402.92,402.92,1024207,28,20019,-69
2020-12-10 04:55:26,362.23,339.02,362.23,362.23,1020139,29,20028,-69
2020-12-10 04:55:57,336.33,313.85,336.33,336.33,1012222,29,20497,-69
2020-12-10 04:56:28,354.10,330.92,354.10,354.10,1008456,29,20017,-68
2020-12-10 04:56:59,540.15,500.58,540.15,540.15,1012468,29,20107,-69
2020-12-10 04:57:29,743.00,661.80,743.00,743.00,1020006,29,20011,-68
2020-12-10 04:58:00,732.65,635.22,732.65,732.65,1023868,29,20039,-68
2020-12-10 04:58:31,350.95,323.15,350.95,350.95,1023937,28,20054,-68
2020-12-10 04:59:03,469.08,430.02,469.08,469.08,1023843,28,20022,-68
2020-12-10 04:59:34,479.45,433.65,479.45,479.45,1023957,29,20019,-68
2020-12-10 05:00:05,505.92,455.00,505.92,505.92,1023809,28,20019,-68
2020-12-10 05:00:36,477.73,428.20,477.73,477.73,1023913,29,20015,-68
2020-12-10 05:01:07,522.70,470.33,522.70,522.70,1023736,29,20011,-68
2020-12-10 05:01:37,595.75,535.70,595.75,595.75,1023962,29,20011,-69
2020-12-10 05:02:10,493.77,446.38,493.77,493.77,1028008,28,20372,-69
2020-12-10 05:02:40,363.05,333.95,363.05,363.05,1023946,29,20023,-69
2020-12-10 05:03:11,324.60,300.05,324.60,324.60,1023842,29,20551,-69
2020-12-10 05:03:43,375.88,339.85,375.88,375.88,1027874,28,20011,-69
2020-12-10 05:04:14,373.80,347.90,373.80,373.80,1023911,28,20489,-69
2020-12-10 05:04:45,379.92,351.38,379.92,379.92,1024014,29,20027,-68
2020-12-10 05:05:25,342.60,319.77,342.60,342.60,1016450,29,20457,-69
2020-12-10 05:06:07,330.50,308.23,330.50,330.50,1021430,29,20036,-68
2020-12-10 05:06:48,351.27,326.95,351.27,351.27,1022919,29,20046,-69
2020-12-10 05:07:19,338.13,315.67,338.13,338.13,1023862,28,20019,-68
2020-12-10 05:07:50,284.65,265.10,284.65,284.65,1016029,29,20031,-68
2020-12-10 05:08:30,292.73,272.33,292.73,292.73,1020025,28,20403,-69
2020-12-10 05:09:08,372.35,346.80,372.35,372.35,1023814,29,20015,-69
2020-12-10 05:09:39,341.40,317.75,341.40,341.40,1028094,28,20018,-68
2020-12-10 05:10:09,297.63,277.08,297.63,297.63,1023430,29,20102,-69
2020-12-10 05:10:41,289.23,269.92,289.23,289.23,1024618,28,20011,-68
2020-12-10 05:11:12,300.52,277.42,300.52,300.52,1023922,29,20575,-69
2020-12-10 05:11:43,324.50,302.42,324.50,324.50,1024161,28,20078,-69
2020-12-10 05:12:20,457.67,425.70,457.67,457.67,1028177,28,20042,-69
2020-12-10 05:12:51,473.00,440.13,473.00,473.00,1027955,28,20109,-69
2020-12-10 05:13:21,309.83,288.38,309.83,309.83,1027911,28,20373,-68
2020-12-10 05:13:52,287.63,267.60,287.63,287.63,1023737,28,20487,-68
2020-12-10 05:14:23,288.98,269.10,288.98,288.98,1027998,28,20019,-69
2020-12-10 05:14:53,335.92,312.73,335.92,335.92,1027783,28,20011,-69
2020-12-10 05:15:32,329.67,306.95,329.67,329.67,1023930,29,20018,-68
2020-12-10 05:16:02,309.95,288.67,309.95,309.95,1027911,28,20007,-68
2020-12-10 05:16:34,392.30,364.77,392.30,392.30,1027982,28,20015,-68
2020-12-10 05:17:09,502.92,467.48,502.92,502.92,1023786,29,20007,-68
2020-12-10 05:17:40,432.63,392.50,432.63,432.63,1023987,29,20007,-68
2020-12-10 05:18:11,454.48,414.38,454.48,454.48,1019983,29,20008,-68
2020-12-10 05:18:41,494.10,443.00,494.10,494.10,1020643,29,20019,-70
2020-12-10 05:19:19,414.38,375.35,414.38,414.38,1020038,29,20488,-69
2020-12-10 05:19:57,303.92,280.90,303.92,303.92,1023955,28,20076,-69
2020-12-10 05:20:37,259.33,240.48,259.33,259.33,1023952,29,20527,-69
2020-12-10 05:21:07,260.90,242.27,260.90,260.90,1027888,28,20385,-69
2020-12-10 05:21:38,301.08,279.13,301.08,301.08,1016192,29,20044,-69
2020-12-10 05:22:10,299.20,278.60,299.20,299.20,1015965,29,20302,-69
2020-12-10 05:22:47,414.33,383.95,414.33,414.33,1027939,28,20026,-69
2020-12-10 05:23:27,334.98,307.10,334.98,334.98,1029218,28,20118,-68
2020-12-10 05:23:57,301.70,279.70,301.70,301.70,1031749,28,20398,-69
2020-12-10 05:24:28,266.08,247.43,266.08,266.08,1032006,28,20260,-69
2020-12-10 05:25:00,285.45,265.48,285.45,285.45,1031727,28,20024,-69
2020-12-10 05:25:30,362.75,337.40,362.75,362.75,1031974,28,20445,-68
2020-12-10 05:26:02,396.92,368.92,396.92,396.92,1031907,28,20068,-69
2020-12-10 05:26:33,393.20,365.15,393.20,393.20,1032093,28,20458,-69
2020-12-10 05:27:13,385.65,357.40,385.65,385.65,1031944,28,20106,-69
2020-12-10 05:27:43,428.23,397.80,428.23,428.23,1027958,28,20452,-68
2020-12-10 05:28:14,362.83,337.80,362.83,362.83,1020014,29,20016,-69
2020-12-10 05:28:46,369.00,343.40,369.00,369.00,1019977,29,20014,-69
2020-12-10 05:29:20,347.90,322.70,347.90,347.90,1020264,29,20016,-67
2020-12-10 05:29:51,390.73,362.92,390.73,390.73,1023887,29,20443,-69
2020-12-10 05:30:22,383.00,354.20,383.00,383.00,1027872,28,20014,-67
2020-12-10 05:31:01,410.77,378.48,410.77,410.77,1015872,29,20067,-69
2020-12-10 05:31:35,438.77,398.58,438.77,438.77,1016073,29,20389,-68
2020-12-10 05:32:06,426.63,381.45,426.63,426.63,1019994,29,20499,-67
2020-12-10 05:32:37,392.60,357.63,392.60,392.60,1029653,28,20110,-69
2020-12-10 05:33:08,487.33,439.90,487.33,487.33,1023763,29,20495,-67
2020-12-10 05:33:48,724.40,646.05,724.40,724.40,1019914,29,20214,-67
2020-12-10 05:34:19,1016694,1016694,1016694,1016694,1016694,29,20365,-67
2020-12-10 05:34:49,1019416,1019416,1019416,1019416,1019416,29,19910,-67
2020-12-10 05:35:28,328.53,300.43,328.53,328.53,1025333,28,20247,-67
2020-12-10 05:36:08,288.80,259.17,288.80,288.80,1024932,28,20042,-67
2020-12-10 05:36:38,344.13,311.10,344.13,344.13,1027974,28,20015,-67
2020-12-10 05:37:09,321.45,293.05,321.45,321.45,1023834,29,20020,-67
2020-12-10 05:37:40,399.08,358.80,399.08,399.08,1015908,29,20052,-67
2020-12-10 05:38:11,540.60,487.25,540.60,540.60,1020010,29,20023,-67
2020-12-10 05:38:51,465.75,432.48,465.75,465.75,1019810,29,20011,-68
2020-12-10 05:39:22,329.98,307.90,329.98,329.98,1023847,29,20091,-67
2020-12-10 05:39:57,368.17,343.67,368.17,368.17,1023852,29,20408,-67
2020-12-10 05:40:28,322.10,300.95,322.10,322.10,1023759,29,20103,-67
2020-12-10 05:41:08,531.90,475.73,531.90,531.90,1019783,29,20551,-67
2020-12-10 05:41:39,480.50,430.85,480.50,480.50,1023944,29,20391,-67
2020-12-10 05:42:09,538.40,481.40,538.40,538.40,1024043,29,20023,-67
2020-12-10 05:42:41,770.70,688.70,770.70,770.70,1019849,29,20023,-67
2020-12-10 05:43:21,620.95,554.50,620.95,620.95,1015960,29,20124,-67
2020-12-10 05:43:51,492.92,443.65,492.92,492.92,1016049,29,20087,-67
2020-12-10 05:44:23,315.98,293.02,315.98,315.98,1017483,29,20047,-67
2020-12-10 05:44:53,609.53,525.15,609.53,609.53,1025095,28,20085,-68
2020-12-10 05:45:24,751.58,669.22,751.58,751.58,1027941,28,20025,-68
2020-12-10 05:45:54,674.33,568.88,674.33,674.33,1028102,28,20518,-68
2020-12-10 05:46:25,516.67,477.83,516.67,516.67,1023891,29,20487,-67
2020-12-10 05:47:06,388.50,362.00,388.50,388.50,1019758,29,20499,-68
2020-12-10 05:47:46,302.30,282.58,302.30,302.30,1016059,29,20016,-68
2020-12-10 05:48:16,412.70,384.67,412.70,412.70,1021551,29,20403,-68
2020-12-10 05:48:47,309.13,288.95,309.13,309.13,1023865,29,20027,-70
2020-12-10 05:49:18,343.23,320.13,343.23,343.23,1023798,28,20019,-72
2020-12-10 05:49:48,457.05,425.92,457.05,457.05,1019991,29,20024,-72
2020-12-10 05:50:28,366.23,341.25,366.23,366.23,1020029,29,20027,-72
2020-12-10 05:50:58,349.02,325.13,349.02,349.02,1020955,29,20012,-71
2020-12-10 05:51:28,418.60,389.60,418.60,418.60,1025182,28,20050,-71
2020-12-10 05:52:06,361.77,337.88,361.77,361.77,1023983,29,20042,-71
2020-12-10 05:52:37,381.88,355.63,381.88,381.88,1024059,29,20018,-71
2020-12-10 05:53:09,350.65,326.45,350.65,350.65,1023801,29,20098,-71
2020-12-10 05:53:40,448.58,418.27,448.58,448.58,1025245,28,20528,-71
2020-12-10 05:54:12,375.30,348.95,375.30,375.30,1028323,28,20558,-71
2020-12-10 05:54:42,334.85,312.23,334.85,334.85,1031733,28,20410,-71
2020-12-10 05:55:13,366.38,340.45,366.38,366.38,1027850,28,20097,-69
2020-12-10 05:55:45,356.73,332.27,356.73,356.73,1019962,28,20016,-69
2020-12-10 05:56:16,365.17,340.50,365.17,365.17,1020079,29,20022,-70
2020-12-10 05:56:55,394.27,367.45,394.27,394.27,1020219,29,20011,-70
2020-12-10 05:57:25,407.70,379.10,407.70,407.70,1026802,28,20012,-70
2020-12-10 05:57:56,337.55,314.45,337.55,337.55,1027821,28,20027,-70
2020-12-10 05:58:26,352.27,328.65,352.27,352.27,1027815,28,20145,-70
2020-12-10 05:58:57,381.67,355.67,381.67,381.67,1027688,28,20015,-70
2020-12-10 05:59:27,511.73,476.48,511.73,511.73,1028055,28,20026,-70
2020-12-10 05:59:58,333.55,310.35,333.55,333.55,1023995,29,20039,-70
2020-12-10 06:00:29,335.23,312.48,335.23,335.23,1019940,29,20473,-70
2020-12-10 06:00:59,498.10,456.73,498.10,498.10,1019649,29,20020,-69
2020-12-10 06:01:31,490.65,441.52,490.65,490.65,1020190,28,20016,-70
2020-12-10 06:02:02,518.03,471.35,518.03,518.03,1028297,28,20149,-70
2020-12-10 06:02:35,424.88,391.27,424.88,424.88,1027931,28,20025,-70
2020-12-10 06:03:05,331.50,309.30,331.50,331.50,1027849,28,20098,-70
2020-12-10 06:03:36,392.83,359.15,392.83,392.83,1027706,28,20015,-70
2020-12-10 06:04:07,415.50,383.23,415.50,415.50,1028375,28,20122,-69
2020-12-10 06:04:37,508.48,464.73,508.48,508.48,1027900,28,20082,-70
2020-12-10 06:05:09,383.65,354.67,383.65,383.65,1023820,29,20019,-70
2020-12-10 06:05:40,520.97,472.63,520.97,520.97,1023864,29,20496,-69
2020-12-10 06:06:10,408.13,374.40,408.13,408.13,1020042,29,20012,-69
2020-12-10 06:06:41,414.67,374.77,414.67,414.67,1027832,28,20019,-70
2020-12-10 06:07:12,324.20,303.13,324.20,324.20,1027904,28,20125,-70
2020-12-10 06:07:52,340.85,316.67,340.85,340.85,1031561,28,20105,-70
2020-12-10 06:08:23,463.52,422.80,463.52,463.52,1023731,29,20424,-70
2020-12-10 06:08:57,496.45,457.23,496.45,496.45,1019730,29,20024,-69
2020-12-10 06:09:27,435.83,397.33,435.83,435.83,1019796,29,20062,-70
2020-12-10 06:09:58,487.08,438.63,487.08,487.08,1027981,28,20029,-70
2020-12-10 06:10:29,373.23,349.05,373.23,373.23,1024526,28,20487,-70
2020-12-10 06:10:59,511.50,473.00,511.50,511.50,1019693,29,20104,-69
2020-12-10 06:11:30,481.98,440.13,481.98,481.98,1012056,29,20027,-70
2020-12-10 06:12:01,326.00,304.60,326.00,326.00,1012302,29,20017,-70
2020-12-10 06:12:32,498.52,453.08,498.52,498.52,1020055,29,20095,-70
2020-12-10 06:13:02,667.28,604.50,667.28,667.28,1016044,29,20031,-70
2020-12-10 06:13:33,709.80,616.10,709.80,709.80,1019895,29,20113,-70
2020-12-10 06:14:04,577.40,522.17,577.40,577.40,1016010,29,20477,-69
2020-12-10 06:14:44,524.53,474.30,524.53,524.53,1016776,28,20016,-70
2020-12-10 06:15:15,709.58,632.63,709.58,709.58,1023768,29,20027,-70
2020-12-10 06:15:45,456.42,425.52,456.42,456.42,1023998,29,20151,-70
2020-12-10 06:16:17,405.58,375.30,405.58,405.58,1020333,29,20055,-70
2020-12-10 06:16:48,770.75,692.80,770.75,770.75,1021763,29,20024,-70
2020-12-10 06:17:18,567.80,517.05,567.80,567.80,1021476,29,20205,-70
2020-12-10 06:17:58,606.65,532.60,606.65,606.65,1024703,29,20053,-70
2020-12-10 06:18:29,530.40,473.05,530.40,530.40,1024236,29,20026,-70
2020-12-10 06:19:04,385.45,351.45,385.45,385.45,1030685,28,20042,-69
2020-12-10 06:19:34,402.00,368.63,402.00,402.00,1023534,29,20071,-70
2020-12-10 06:20:05,453.15,416.98,453.15,453.15,1021395,29,20353,-70
2020-12-10 06:20:36,458.10,410.75,458.10,458.10,1024207,29,20098,-71
2020-12-10 06:21:07,368.20,342.63,368.20,368.20,1024257,28,20019,-70
2020-12-10 06:21:39,608.67,555.47,608.67,608.67,1027811,28,20014,-69
2020-12-10 06:22:19,530.90,485.48,530.90,530.90,1028620,28,20003,-69
2020-12-10 06:22:50,1029120,1029120,1029120,1029120,1029120,28,20459,-69
2020-12-10 06:23:20,1029388,1029388,1029388,1029388,1029388,28,19996,-69
2020-12-10 06:23:50,276.17,258.93,276.17,276.17,1029453,28,19924,-69
2020-12-10 06:24:24,356.58,325.58,356.58,356.58,1025362,29,20027,-69
2020-12-10 06:24:56,274.10,255.90,274.10,274.10,1024553,29,20019,-69
2020-12-10 06:25:27,324.15,301.83,324.15,324.15,1025303,28,20012,-69
2020-12-10 06:25:59,508.92,439.55,508.92,508.92,1029394,28,20149,-69
2020-12-10 06:26:30,542.92,492.17,542.92,542.92,1028485,28,20015,-69
2020-12-10 06:27:00,1028.55,833.67,1028.55,1028.55,1028499,28,20015,-69
2020-12-10 06:27:33,498.17,457.17,498.17,498.17,1028774,28,20007,-69
2020-12-10 06:28:13,530.40,488.33,530.40,530.40,1029179,28,20007,-69
2020-12-10 06:28:43,488.83,445.48,488.83,488.83,1020639,29,20421,-69
2020-12-10 06:29:17,382.05,356.77,382.05,382.05,1016754,29,20016,-69
2020-12-10 06:29:48,425.52,393.90,425.52,425.52,1024621,28,20086,-69
2020-12-10 06:30:19,398.15,370.77,398.15,398.15,1024654,28,20073,-69
2020-12-10 06:31:00,483.00,444.92,483.00,483.00,1020475,29,20063,-70
2020-12-10 06:31:30,443.77,409.73,443.77,443.77,1024687,29,20025,-69
2020-12-10 06:32:04,302.25,280.52,302.25,302.25,1024544,29,20011,-69
2020-12-10 06:32:43,314.70,290.63,314.70,314.70,1024700,29,20034,-69
2020-12-10 06:33:13,369.85,342.02,369.85,369.85,1024494,29,20012,-69
2020-12-10 06:33:44,279.25,259.85,279.25,279.25,1022061,29,20464,-69
2020-12-10 06:34:31,434.02,400.10,434.02,434.02,1025983,28,20014,-69
2020-12-10 06:35:04,423.90,393.77,423.90,423.90,1024557,29,20357,-70
2020-12-10 06:35:35,442.25,408.25,442.25,442.25,1027344,28,20027,-70
2020-12-10 06:36:16,685.15,614.47,685.15,685.15,1028656,28,20013,-70
2020-12-10 06:36:47,590.92,533.17,590.92,590.92,1030512,28,20007,-70
2020-12-10 06:37:17,350.40,322.58,350.40,350.40,1028479,28,20474,-70
2020-12-10 06:37:48,441.20,409.98,441.20,441.20,1028606,28,20445,-70
2020-12-10 06:38:19,603.95,552.95,603.95,603.95,1024654,29,20042,-69
2020-12-10 06:38:50,624.80,558.60,624.80,624.80,1024579,28,20453,-70
2020-12-10 06:39:35,798.70,685.88,798.70,798.70,1028599,28,20007,-70
2020-12-10 06:40:05,446.13,399.00,446.13,446.13,1030810,28,20011,-70
2020-12-10 06:40:38,347.98,313.65,347.98,347.98,1032637,28,20057,-70
2020-12-10 06:41:09,531.85,483.75,531.85,531.85,1032409,28,20011,-70
2020-12-10 06:41:42,401.90,370.75,401.90,401.90,1032588,28,20459,-70
2020-12-10 06:42:12,427.70,394.33,427.70,427.70,1024575,29,20027,-70
2020-12-10 06:42:43,636.58,567.95,636.58,636.58,1020453,29,20023,-69
2020-12-10 06:43:14,460.92,418.15,460.92,460.92,1020552,29,20520,-70
2020-12-10 06:43:44,441.55,411.27,441.55,441.55,1020928,28,20024,-70
2020-12-10 06:44:30,369.65,344.40,369.65,369.65,1028590,28,20007,-69
2020-12-10 06:45:01,341.35,315.80,341.35,341.35,1028279,28,20050,-70
2020-12-10 06:45:34,320.85,298.88,320.85,320.85,1028610,28,20015,-69
2020-12-10 06:46:04,329.90,304.35,329.90,329.90,1028533,28,20015,-70
2020-12-10 06:46:50,566.38,517.42,566.38,566.38,1028561,28,20015,-69
2020-12-10 06:47:20,395.58,362.02,395.58,395.58,1028622,28,20062,-70
2020-12-10 06:47:51,290.02,269.83,290.02,290.02,1028552,28,20113,-69
2020-12-10 06:48:22,424.63,385.90,424.63,424.63,1028601,28,20026,-69
2020-12-10 06:48:52,338.65,314.88,338.65,338.65,1028503,28,20019,-70
2020-12-10 06:49:31,344.13,320.73,344.13,344.13,1028458,28,20015,-69
2020-12-10 06:50:16,426.20,386.48,426.20,426.20,1025657,28,20016,-70
2020-12-10 06:50:57,331.55,309.25,331.55,331.55,1024356,29,20047,-69
2020-12-10 06:51:30,499.17,455.73,499.17,499.17,1024522,29,20026,-70
2020-12-10 06:52:11,432.17,395.08,432.17,432.17,1024320,29,20015,-70
2020-12-10 06:52:44,370.55,336.10,370.55,370.55,1027716,28,20046,-69
2020-12-10 06:53:15,342.80,317.63,342.80,342.80,1028425,28,20061,-70
2020-12-10 06:53:55,349.33,325.92,349.33,349.33,1030480,28,20025,-70
2020-12-10 06:54:25,483.75,447.60,483.75,483.75,1032614,28,20260,-69
2020-12-10 06:55:06,368.05,343.27,368.05,368.05,1032426,28,20037,-69
2020-12-10 06:55:47,337.50,312.98,337.50,337.50,1032628,28,20046,-70
2020-12-10 06:56:18,517.80,464.30,517.80,517.80,1028536,28,20022,-70
2020-12-10 06:56:56,390.20,357.48,390.20,390.20,1028404,28,20454,-70
2020-12-10 06:57:27,340.95,317.83,340.95,340.95,1020557,29,20022,-70
2020-12-10 06:58:07,342.52,319.48,342.52,342.52,1021884,29,20392,-70
2020-12-10 06:58:39,444.65,411.65,444.65,444.65,1024494,29,20019,-69
2020-12-10 06:59:09,352.63,329.67,352.63,352.63,1026086,28,20031,-70
2020-12-10 06:59:41,383.70,357.83,383.70,383.70,1028391,28,20026,-70
2020-12-10 07:00:22,381.27,351.33,381.27,381.27,1028501,28,20098,-70
2020-12-10 07:00:54,1024730,1024730,1024730,1024730,1024730,29,20008,-69
2020-12-10 07:01:33,313.67,291.48,313.67,313.67,1026421,28,20409,-70
2020-12-10 07:02:12,357.98,328.20,357.98,357.98,1024473,28,20007,-70
2020-12-10 07:02:42,335.35,310.80,335.35,335.35,1023000,29,20008,-70
2020-12-10 07:03:16,349.63,324.52,349.63,349.63,1024372,29,20024,-70
2020-12-10 07:03:47,332.20,308.73,332.20,332.20,1026077,28,20082,-70
2020-12-10 07:04:27,553.97,504.88,553.97,553.97,1028605,28,20007,-70
2020-12-10 07:04:57,641.88,535.50,641.88,641.88,1030351,28,20009,-69
2020-12-10 07:05:30,557.60,511.95,557.60,557.60,1032538,28,20033,-70
2020-12-10 07:06:18,424.83,392.60,424.83,424.83,1032520,28,20003,-70
2020-12-10 07:07:09,402.70,371.83,402.70,402.70,1032536,28,20018,-69
2020-12-10 07:07:39,323.27,303.02,323.27,323.27,1032504,28,20011,-70
2020-12-10 07:08:10,311.42,289.05,311.42,311.42,1028572,28,20003,-69
2020-12-10 07:08:58,384.40,354.75,384.40,384.40,1024568,29,20035,-71
2020-12-10 07:09:28,376.35,348.35,376.35,376.35,1024404,29,20022,-70
2020-12-10 07:10:01,308.83,288.80,308.83,308.83,1024578,29,20074,-70
2020-12-10 07:10:42,409.23,375.77,409.23,409.23,1027180,28,20018,-70
2020-12-10 07:11:18,1254.47,846.78,1254.47,1254.47,1028257,28,20015,-70
2020-12-10 07:11:49,456.73,420.88,456.73,456.73,1030828,28,20014,-68
2020-12-10 07:12:20,523.30,472.50,523.30,523.30,1032366,28,20109,-69
2020-12-10 07:12:51,531.63,494.20,531.63,531.63,1032433,28,20002,-70
2020-12-10 07:13:31,536.97,496.83,536.97,536.97,1032507,28,20003,-69
2020-12-10 07:14:03,565.72,519.55,565.72,565.72,1032410,28,20066,-69
2020-12-10 07:14:35,543.72,488.77,543.72,543.72,1032476,28,20492,-69
2020-12-10 07:15:15,462.08,423.70,462.08,462.08,1032403,28,20010,-68
2020-12-10 07:15:52,544.10,497.55,544.10,544.10,1032498,28,20504,-68
2020-12-10 07:16:28,334.63,311.02,334.63,334.63,1032463,28,20037,-68
2020-12-10 07:17:01,627.47,496.25,627.47,627.47,1032381,28,20006,-69
2020-12-10 07:17:32,535.95,490.33,535.95,535.95,1032441,28,20476,-68
2020-12-10 07:18:04,461.40,423.95,461.40,461.40,1032532,28,20006,-69
2020-12-10 07:18:35,819.35,732.08,819.35,819.35,1032617,28,20406,-70
2020-12-10 07:19:06,1131.95,892.38,1131.95,1131.95,1032290,28,20363,-69
2020-12-10 07:19:36,461.65,425.58,461.65,461.65,1032506,28,20090,-69
2020-12-10 07:20:07,533.80,488.15,533.80,533.80,1032403,28,20018,-69
2020-12-10 07:20:37,422.55,393.80,422.55,422.55,1032459,28,20555,-69
2020-12-10 07:21:09,403.42,372.58,403.42,403.42,1032150,28,20089,-68
2020-12-10 07:21:40,536.30,497.42,536.30,536.30,1028303,28,20023,-69
2020-12-10 07:22:10,408.00,371.83,408.00,408.00,1024282,29,20012,-69
2020-12-10 07:22:41,424.85,391.45,424.85,424.85,1020389,29,20020,-69
2020-12-10 07:23:12,557.28,504.77,557.28,557.28,1016537,29,20099,-69
2020-12-10 07:23:42,413.67,385.42,413.67,413.67,1016492,29,20023,-69
2020-12-10 07:24:13,381.50,353.77,381.50,381.50,1020503,29,20032,-69
2020-12-10 07:24:44,395.20,365.05,395.20,395.20,1024631,28,20024,-69
2020-12-10 07:25:14,605.75,552.92,605.75,605.75,1032355,28,20042,-69
2020-12-10 07:25:45,399.83,369.90,399.83,399.83,1024284,29,20020,-69
2020-12-10 07:26:16,486.23,450.67,486.23,486.23,1020532,29,20015,-69
2020-12-10 07:26:46,487.50,436.63,487.50,487.50,1016395,29,20107,-69
2020-12-10 07:27:17,469.52,435.73,469.52,469.52,1016895,29,20021,-69
2020-12-10 07:27:48,459.27,418.73,459.27,459.27,1024556,28,20026,-69
2020-12-10 07:28:22,723.97,654.83,723.97,723.97,1028681,28,20014,-69
2020-12-10 07:28:53,379.30,351.85,379.30,379.30,1028268,28,20038,-69
2020-12-10 07:29:24,338.05,315.77,338.05,338.05,1028364,28,20122,-69
2020-12-10 07:29:54,751.92,623.25,751.92,751.92,1024353,28,20026,-68
2020-12-10 07:30:27,646.85,593.63,646.85,646.85,1016440,29,20032,-69
2020-12-10 07:31:07,609.13,555.17,609.13,609.13,1020283,29,20019,-69
2020-12-10 07:31:37,434.92,401.58,434.92,434.92,1024353,29,20082,-69
2020-12-10 07:32:08,341.98,318.58,341.98,341.98,1028320,28,20096,-69
2020-12-10 07:32:39,331.65,308.10,331.65,331.65,1029745,28,20042,-69
2020-12-10 07:33:10,403.40,375.48,403.40,403.40,1032026,28,20161,-69
2020-12-10 07:33:40,531.42,482.02,531.42,531.42,1032279,28,20524,-69
2020-12-10 07:34:11,507.05,469.80,507.05,507.05,1032265,28,20089,-69
2020-12-10 07:34:42,385.55,358.50,385.55,385.55,1032391,28,20093,-69
2020-12-10 07:35:13,488.92,437.38,488.92,488.92,1032305,28,20073,-69
2020-12-10 07:35:44,414.73,384.17,414.73,414.73,1028395,28,20066,-69
2020-12-10 07:36:14,806.60,721.25,806.60,806.60,1024377,29,20019,-69
2020-12-10 07:36:46,518.83,478.40,518.83,518.83,1020337,29,20015,-69
2020-12-10 07:37:18,512.33,472.48,512.33,512.33,1021293,29,20023,-69
2020-12-10 07:37:49,458.00,422.67,458.00,458.00,1021787,29,20047,-69
2020-12-10 07:38:19,529.72,486.95,529.72,529.72,1024747,28,20372,-69
2020-12-10 07:38:50,563.97,515.08,563.97,563.97,1024370,28,20020,-69
2020-12-10 07:39:30,366.67,340.02,366.67,366.67,1024291,29,20016,-69
2020-12-10 07:40:11,459.10,424.15,459.10,459.10,1024457,29,20440,-69
2020-12-10 07:40:42,363.88,331.58,363.88,363.88,1024242,29,20015,-69
2020-12-10 07:41:12,336.48,311.08,336.48,336.48,1027086,28,20023,-69
2020-12-10 07:41:43,402.13,369.20,402.13,402.13,1028308,28,20015,-69
2020-12-10 07:42:21,320.98,296.80,320.98,320.98,1028240,28,20011,-69
2020-12-10 07:42:51,491.80,446.23,491.80,491.80,1028181,28,20467,-70
2020-12-10 07:43:22,494.75,455.05,494.75,494.75,1029390,28,20007,-70
2020-12-10 07:43:53,423.88,394.23,423.88,423.88,1032428,28,20010,-70
2020-12-10 07:44:25,425.83,393.05,425.83,425.83,1032295,28,20451,-70
2020-12-10 07:44:56,397.67,367.95,397.67,397.67,1032194,28,20375,-70
2020-12-10 07:45:26,607.13,541.90,607.13,607.13,1032339,28,20132,-70
2020-12-10 07:45:57,427.48,395.98,427.48,427.48,1032338,28,20086,-70
2020-12-10 07:46:36,853.45,750.75,853.45,853.45,1028316,28,20015,-70
2020-12-10 07:47:09,427.63,396.13,427.63,427.63,1028203,28,20018,-70
2020-12-10 07:47:40,393.95,364.13,393.95,393.95,1028399,28,20113,-70
2020-12-10 07:48:11,555.50,508.80,555.50,555.50,1025884,28,20031,-70
2020-12-10 07:48:42,845.50,731.67,845.50,845.50,1024234,29,20023,-70
2020-12-10 07:49:13,497.52,455.15,497.52,497.52,1024176,29,20019,-70
2020-12-10 07:49:43,545.20,498.05,545.20,545.20,1020238,29,20024,-70
2020-12-10 07:50:23,639.65,581.17,639.65,639.65,1024194,29,20023,-70
2020-12-10 07:50:53,461.40,429.00,461.40,461.40,1020199,29,20016,-70
2020-12-10 07:51:24,406.17,376.98,406.17,406.17,1022842,28,20024,-70
2020-12-10 07:52:02,466.48,429.40,466.48,466.48,1028447,28,20110,-70
2020-12-10 07:52:33,391.90,361.88,391.90,391.90,1029452,28,20069,-70
2020-12-10 07:53:07,499.45,459.98,499.45,499.45,1028163,28,20113,-70
2020-12-10 07:53:37,413.45,382.92,413.45,413.45,1028064,28,20015,-70
2020-12-10 07:54:08,589.45,534.28,589.45,589.45,1024290,29,20092,-70
2020-12-10 07:54:48,603.63,541.55,603.63,603.63,1028276,28,20093,-70
2020-12-10 07:55:20,525.92,486.50,525.92,525.92,1028294,28,20019,-70
2020-12-10 07:55:52,434.05,401.80,434.05,434.05,1028269,28,20038,-70
2020-12-10 07:56:25,405.02,376.90,405.02,405.02,1030188,28,20431,-70
2020-12-10 07:56:56,366.73,339.70,366.73,366.73,1032181,28,20025,-70
2020-12-10 07:57:27,357.05,332.90,357.05,357.05,1028341,28,20547,-71
2020-12-10 07:57:59,470.27,433.58,470.27,470.27,1028319,28,20057,-70
2020-12-10 07:58:30,490.35,456.15,490.35,490.35,1024192,29,20015,-70
2020-12-10 07:59:02,399.38,369.63,399.38,399.38,1020036,29,20063,-70
2020-12-10 07:59:33,491.85,457.60,491.85,491.85,1016463,29,20013,-70
2020-12-10 08:00:04,496.27,451.67,496.27,496.27,1016805,29,20020,-70
2020-12-10 08:00:35,577.08,533.10,577.08,577.08,1021366,28,20145,-70
2020-12-10 08:01:06,524.42,479.75,524.42,524.42,1028283,28,20020,-69
2020-12-10 08:01:47,362.85,336.70,362.85,362.85,1032284,28,20007,-70
2020-12-10 08:02:18,638.08,584.60,638.08,638.08,1032352,28,20086,-70
2020-12-10 08:02:58,414.88,388.20,414.88,414.88,1032152,28,20022,-70
2020-12-10 08:03:38,355.80,330.10,355.80,355.80,1032296,28,20479,-70
2020-12-10 08:04:19,400.48,369.90,400.48,400.48,1028215,28,20109,-70
2020-12-10 08:04:50,484.15,446.13,484.15,484.15,1028259,28,20068,-70
2020-12-10 08:05:21,371.48,347.00,371.48,371.48,1028229,28,20019,-70
2020-12-10 08:06:01,416.08,380.63,416.08,416.08,1026035,28,20047,-70
2020-12-10 08:06:32,628.35,576.90,628.35,628.35,1028376,28,20329,-70
2020-12-10 08:07:02,553.80,511.75,553.80,553.80,1024186,29,20111,-70
2020-12-10 08:07:33,405.45,377.88,405.45,405.45,1017892,29,20095,-70
2020-12-10 08:08:04,776.67,630.22,776.67,776.67,1020403,29,20396,-70
2020-12-10 08:08:38,701.83,625.85,701.83,701.83,1020495,29,20059,-70
2020-12-10 08:09:10,443.08,412.92,443.08,443.08,1025598,28,20015,-70
2020-12-10 08:09:40,538.33,499.83,538.33,538.33,1032402,28,20006,-70
2020-12-10 08:10:22,478.27,437.67,478.27,478.27,1032301,28,20368,-70
2020-12-10 08:10:52,523.55,475.17,523.55,523.55,1032229,28,20467,-70
2020-12-10 08:11:23,468.52,430.70,468.52,468.52,1031972,28,20014,-70
2020-12-10 08:11:54,540.45,499.50,540.45,540.45,1031932,28,20106,-70
2020-12-10 08:12:27,416.42,387.05,416.42,416.42,1032324,28,20275,-70
2020-12-10 08:13:07,535.95,497.20,535.95,535.95,1031955,28,20027,-70
2020-12-10 08:13:52,529.70,482.40,529.70,529.70,1032338,28,20019,-70
2020-12-10 08:14:30,405.90,378.42,405.90,405.90,1032262,28,20036,-70
2020-12-10 08:15:01,352.33,329.42,352.33,352.33,1032189,28,20010,-70
2020-12-10 08:15:31,491.95,448.55,491.95,491.95,1032279,28,20046,-70
2020-12-10 08:16:09,506.98,468.95,506.98,506.98,1028233,28,20105,-70
2020-12-10 08:16:43,527.40,489.48,527.40,527.40,1028252,28,20019,-70
2020-12-10 08:17:23,567.55,516.30,567.55,567.55,1028250,28,20015,-70
2020-12-10 08:18:01,571.70,530.97,571.70,571.70,1026903,28,20466,-70
2020-12-10 08:18:31,504.90,469.55,504.90,504.90,1028385,28,20038,-70
2020-12-10 08:19:13,521.60,484.27,521.60,521.60,1028105,28,20133,-70
2020-12-10 08:19:53,509.50,465.77,509.50,509.50,1026744,28,20020,-70
2020-12-10 08:20:33,617.28,550.10,617.28,617.28,1024043,29,20011,-70
2020-12-10 08:21:06,345.67,323.15,345.67,345.67,1024040,29,20432,-70
2020-12-10 08:21:37,342.20,320.10,342.20,342.20,1027356,28,20551,-70
2020-12-10 08:22:15,685.25,620.78,685.25,685.25,1026011,28,20063,-70
2020-12-10 08:22:46,503.23,462.15,503.23,503.23,1028251,28,20043,-70
2020-12-10 08:23:17,539.95,491.75,539.95,539.95,1028228,28,20039,-70
2020-12-10 08:23:48,696.63,632.03,696.63,696.63,1029252,28,20011,-70
2020-12-10 08:24:29,677.92,616.95,677.92,677.92,1032220,28,20442,-70
2020-12-10 08:25:00,488.10,454.45,488.10,488.10,1027989,28,20023,-70
2020-12-10 08:25:30,399.88,371.08,399.88,399.88,1028220,28,20467,-70
2020-12-10 08:26:09,557.55,513.00,557.55,557.55,1028337,28,20454,-70
2020-12-10 08:26:49,618.03,572.25,618.03,618.03,1029416,28,20472,-70
2020-12-10 08:27:22,505.35,462.75,505.35,505.35,1032157,28,20015,-70
2020-12-10 08:27:53,491.80,452.77,491.80,491.80,1032080,28,20049,-70
2020-12-10 08:28:23,586.17,539.50,586.17,586.17,1032068,28,20021,-70
2020-12-10 08:28:54,783.00,702.42,783.00,783.00,1032109,28,20027,-69
2020-12-10 08:29:25,724.15,649.00,724.15,724.15,1028300,28,20514,-70
2020-12-10 08:30:04,610.17,561.75,610.17,610.17,1028191,28,20074,-70
2020-12-10 08:30:35,599.47,552.70,599.47,599.47,1028221,28,20388,-70
2020-12-10 08:31:06,445.35,415.40,445.35,445.35,1025201,28,20043,-70
2020-12-10 08:31:36,532.30,493.17,532.30,532.30,1020306,29,20047,-70
2020-12-10 08:32:07,619.67,569.63,619.67,619.67,1020145,28,20063,-70
2020-12-10 08:32:50,540.53,491.55,540.53,540.53,1020415,29,20023,-70
2020-12-10 08:33:21,563.70,514.83,563.70,563.70,1028023,28,20058,-69
2020-12-10 08:33:52,637.13,577.45,637.13,637.13,1032210,28,20577,-70
2020-12-10 08:34:23,426.45,397.83,426.45,426.45,1032270,28,20026,-70
2020-12-10 08:35:01,622.53,574.33,622.53,622.53,1032104,28,20510,-70
2020-12-10 08:35:41,478.35,442.83,478.35,478.35,1032297,28,20443,-70
2020-12-10 08:36:11,456.30,425.08,456.30,456.30,1032269,28,20027,-70
2020-12-10 08:36:43,432.05,396.63,432.05,432.05,1028059,28,20490,-70
2020-12-10 08:37:13,578.28,528.47,578.28,578.28,1028038,28,20014,-70
2020-12-10 08:37:44,456.63,426.20,456.63,456.63,1024244,29,20038,-70
2020-12-10 08:38:15,780.20,705.80,780.20,780.20,1024218,29,20097,-69
2020-12-10 08:38:53,698.47,636.60,698.47,698.47,1024196,29,20090,-70
2020-12-10 08:39:31,329.38,306.98,329.38,329.38,1021379,29,20094,-70
2020-12-10 08:40:02,647.70,555.72,647.70,647.70,1026318,28,20070,-70
2020-12-10 08:40:33,374.92,347.33,374.92,374.92,1028059,28,20049,-70
2020-12-10 08:41:06,455.30,419.48,455.30,455.30,1028966,28,20199,-70
2020-12-10 08:41:36,541.85,502.52,541.85,541.85,1032223,28,20137,-70
2020-12-10 08:42:07,588.35,539.65,588.35,588.35,1031797,28,20011,-70
2020-12-10 08:42:38,608.80,558.72,608.80,608.80,1032190,28,20011,-70
2020-12-10 08:43:09,709.28,638.42,709.28,709.28,1032058,28,20655,-70
2020-12-10 08:43:52,613.72,564.60,613.72,613.72,1031995,28,20014,-70
2020-12-10 08:44:22,672.83,607.35,672.83,672.83,1028018,28,20018,-70
2020-12-10 08:44:53,416.98,387.85,416.98,416.98,1027463,28,20098,-70
2020-12-10 08:45:28,482.63,439.60,482.63,482.63,1023972,29,20023,-70
2020-12-10 08:46:00,572.15,526.47,572.15,572.15,1024753,28,20019,-69
2020-12-10 08:46:31,463.17,428.48,463.17,463.17,1024171,29,20069,-70
2020-12-10 08:47:02,671.13,614.35,671.13,671.13,1020933,29,20019,-69
2020-12-10 08:47:33,407.50,375.33,407.50,407.50,1024190,29,20020,-70
2020-12-10 08:48:04,788.45,642.15,788.45,788.45,1024561,28,20026,-70
2020-12-10 08:48:35,518.25,475.67,518.25,518.25,1028499,28,20010,-69
2020-12-10 08:49:15,544.25,502.67,544.25,544.25,1032095,28,20046,-69
2020-12-10 08:49:45,430.98,402.15,430.98,430.98,1028318,28,20022,-69
2020-12-10 08:50:24,641.50,577.45,641.50,641.50,1028332,28,20407,-70
2020-12-10 08:50:56,570.05,525.38,570.05,570.05,1024568,28,20019,-69
2020-12-10 08:51:36,725.60,551.78,725.60,725.60,1026204,28,20034,-69
2020-12-10 08:52:07,639.35,587.97,639.35,639.35,1028128,28,20042,-70
2020-12-10 08:52:38,549.95,508.27,549.95,549.95,1029709,28,20015,-70
2020-12-10 08:53:09,502.58,464.23,502.58,502.58,1032090,28,20007,-70
2020-12-10 08:53:49,719.55,650.17,719.55,719.55,1032190,28,20065,-70
2020-12-10 08:54:20,550.00,508.08,550.00,550.00,1032217,28,20022,-70
2020-12-10 08:54:51,381.67,356.05,381.67,381.67,1032173,28,20089,-70
2020-12-10 08:55:21,640.30,577.20,640.30,640.30,1032186,28,20014,-70
2020-12-10 08:55:54,499.50,460.95,499.50,499.50,1032270,28,20018,-70
2020-12-10 08:56:34,944.92,754.10,944.92,944.92,1028334,28,20022,-70
2020-12-10 08:57:10,376.58,350.58,376.58,376.58,1028044,28,20043,-70
2020-12-10 08:57:48,391.02,359.30,391.02,391.02,1028312,28,20094,-70
2020-12-10 08:58:19,814.80,697.58,814.80,814.80,1031650,28,20042,-70
2020-12-10 08:58:50,549.10,485.38,549.10,549.10,1032529,28,20010,-70
2020-12-10 08:59:21,427.65,390.17,427.65,427.65,1032482,28,20014,-70
2020-12-10 08:59:52,476.92,442.15,476.92,476.92,1033025,28,20465,-69
2020-12-10 09:00:22,455.52,423.17,455.52,455.52,1032838,28,20010,-70
2020-12-10 09:00:54,617.53,563.75,617.53,617.53,1032530,28,20104,-70
2020-12-10 09:01:25,479.50,441.50,479.50,479.50,1028956,28,20118,-70
2020-12-10 09:01:55,671.00,604.97,671.00,671.00,1028791,28,20019,-70
2020-12-10 09:02:27,587.35,543.30,587.35,587.35,1028886,28,20015,-70
2020-12-10 09:02:57,521.47,480.73,521.47,521.47,1025021,28,20018,-69
2020-12-10 09:03:28,646.67,595.03,646.67,646.67,1028747,28,20026,-70
2020-12-10 09:03:59,442.85,407.40,442.85,442.85,1024973,29,20008,-70
2020-12-10 09:04:30,656.33,601.72,656.33,656.33,1021115,29,20031,-70
2020-12-10 09:05:01,542.88,503.38,542.88,542.88,1024734,29,20011,-70
2020-12-10 09:05:32,782.00,663.10,782.00,782.00,1024975,28,20507,-70
2020-12-10 09:06:04,544.00,496.73,544.00,544.00,1029129,28,20482,-70
2020-12-10 09:06:35,474.83,431.92,474.83,474.83,1033001,28,20014,-71
2020-12-10 09:07:08,503.67,465.90,503.67,503.67,1032855,28,20006,-71
2020-12-10 09:07:40,534.50,490.00,534.50,534.50,1032753,28,20014,-70
2020-12-10 09:08:13,575.10,526.72,575.10,575.10,1032804,28,20019,-70
2020-12-10 09:08:45,429.95,399.52,429.95,429.95,1032928,28,20042,-71
2020-12-10 09:09:19,476.00,441.30,476.00,476.00,1028853,28,20525,-71
2020-12-10 09:09:52,418.83,387.83,418.83,418.83,1028942,28,20516,-71
2020-12-10 09:10:28,483.45,447.63,483.45,483.45,1028562,28,20097,-70
2020-12-10 09:11:01,564.00,519.42,564.00,564.00,1029674,28,20015,-70
2020-12-10 09:11:32,528.65,483.60,528.65,528.65,1032025,28,20014,-70
2020-12-10 09:12:03,473.13,433.33,473.13,473.13,1032134,28,20066,-71
2020-12-10 09:12:35,746.67,676.17,746.67,746.67,1032143,28,20034,-70
2020-12-10 09:13:15,577.10,531.25,577.10,577.10,1031969,28,20014,-70
2020-12-10 09:13:46,399.08,370.23,399.08,399.08,1032122,28,20019,-70
2020-12-10 09:14:17,415.02,380.88,415.02,415.02,1032041,28,20027,-71
2020-12-10 09:14:48,505.25,466.88,505.25,505.25,1032147,28,20509,-71
2020-12-10 09:15:19,770.67,691.03,770.67,770.67,1028133,28,20031,-70
2020-12-10 09:15:50,824.15,728.00,824.15,824.15,1020206,29,20039,-70
2020-12-10 09:16:21,560.13,514.00,560.13,560.13,1020361,29,20095,-70
2020-12-10 09:16:52,604.28,551.95,604.28,604.28,1020373,29,20111,-70
2020-12-10 09:17:23,665.50,596.05,665.50,665.50,1020800,28,20094,-70
2020-12-10 09:17:54,409.55,378.02,409.55,409.55,1023996,28,20460,-71
2020-12-10 09:18:24,713.13,627.40,713.13,713.13,1024103,29,20023,-70
2020-12-10 09:18:55,665.05,594.95,665.05,665.05,1024246,28,20027,-71
2020-12-10 09:19:26,905.72,743.10,905.72,905.72,1028153,28,20424,-70
2020-12-10 09:19:57,646.22,595.05,646.22,646.22,1032144,28,20014,-70
2020-12-10 09:20:27,733.75,655.95,733.75,733.75,1032089,28,20014,-70
2020-12-10 09:20:58,378.00,348.17,378.00,378.00,1031886,28,20002,-70
2020-12-10 09:21:36,454.90,422.73,454.90,454.90,1028160,28,20003,-70
2020-12-10 09:22:10,611.83,559.40,611.83,611.83,1028125,28,20015,-70
2020-12-10 09:22:40,390.67,361.83,390.67,390.67,1027999,28,20006,-70
2020-12-10 09:23:11,347.35,322.50,347.35,347.35,1029438,28,20074,-70
2020-12-10 09:23:45,600.58,548.67,600.58,600.58,1031954,28,20011,-70
2020-12-10 09:24:16,405.05,375.73,405.05,405.05,1031911,28,20117,-71
2020-12-10 09:24:46,538.70,489.52,538.70,538.70,1031892,28,20019,-72
2020-12-10 09:25:17,975.10,777.83,975.10,975.10,1032031,28,20053,-70
2020-12-10 09:25:47,797.05,700.95,797.05,797.05,1032149,28,20093,-70
2020-12-10 09:26:19,509.35,471.42,509.35,509.35,1032127,28,20018,-71
2020-12-10 09:26:50,513.10,473.92,513.10,513.10,1032073,28,20018,-71
2020-12-10 09:27:21,593.97,549.20,593.97,593.97,1034045,28,20015,-70
2020-12-10 09:27:52,677.30,619.38,677.30,677.30,1035815,28,20014,-70
2020-12-10 09:28:23,401.42,372.85,401.42,401.42,1034415,28,20002,-70
2020-12-10 09:28:53,436.40,401.52,436.40,436.40,1032685,28,20037,-70
2020-12-10 09:29:24,568.75,523.88,568.75,568.75,1031867,28,20010,-70
2020-12-10 09:29:55,318.25,295.92,318.25,318.25,1032122,28,20010,-70
2020-12-10 09:30:26,570.95,526.50,570.95,570.95,1031972,28,20006,-70
2020-12-10 09:30:57,515.67,478.08,515.67,515.67,1023726,29,20039,-70
2020-12-10 09:31:28,353.50,326.83,353.50,353.50,1024000,29,20003,-70
2020-12-10 09:31:59,454.73,418.90,454.73,454.73,1024078,29,20007,-70
2020-12-10 09:32:32,424.95,390.70,424.95,424.95,1024394,28,20407,-70
2020-12-10 09:33:04,572.50,527.03,572.50,572.50,1031917,28,20002,-71
2020-12-10 09:33:34,533.10,495.55,533.10,533.10,1031907,28,20498,-70
2020-12-10 09:34:05,566.08,511.95,566.08,566.08,1031984,28,20089,-70
2020-12-10 09:34:36,605.55,557.83,605.55,605.55,1032031,28,20022,-70
2020-12-10 09:35:08,612.65,558.83,612.65,612.65,1031800,28,20022,-70
2020-12-10 09:35:39,567.47,525.30,567.47,567.47,1032028,28,20003,-70
2020-12-10 09:36:09,590.97,540.72,590.97,590.97,1031868,28,20100,-70
2020-12-10 09:36:40,399.48,371.42,399.48,399.48,1031891,28,20014,-70
2020-12-10 09:37:10,521.55,484.17,521.55,521.55,1031830,28,20093,-70
2020-12-10 09:37:41,412.95,382.70,412.95,412.95,1031892,28,20137,-70
2020-12-10 09:38:13,594.20,532.95,594.20,594.20,1027878,28,20049,-70
2020-12-10 09:38:44,652.92,597.58,652.92,652.92,1023873,29,20011,-71
2020-12-10 09:39:15,742.38,676.75,742.38,742.38,1023899,29,20400,-70
2020-12-10 09:39:46,526.72,483.92,526.72,526.72,1024298,28,20095,-70
2020-12-10 09:40:17,486.00,452.38,486.00,486.00,1028474,28,20003,-70
2020-12-10 09:40:47,552.92,509.55,552.92,552.92,1031725,28,20018,-70
2020-12-10 09:41:22,619.92,568.72,619.92,619.92,1027945,28,20097,-70
2020-12-10 09:41:52,680.20,616.33,680.20,680.20,1028016,28,20383,-70
2020-12-10 09:42:23,744.60,664.45,744.60,744.60,1027855,28,20049,-70
2020-12-10 09:42:54,713.97,646.85,713.97,713.97,1028265,28,20025,-71
2020-12-10 09:43:24,567.00,520.90,567.00,567.00,1031857,28,20010,-70
2020-12-10 09:43:55,544.70,505.23,544.70,544.70,1031808,28,20097,-70
2020-12-10 09:44:26,732.25,669.67,732.25,732.25,1032078,28,20010,-70
2020-12-10 09:44:56,479.08,444.05,479.08,479.08,1031759,28,20017,-70
2020-12-10 09:45:27,628.53,580.53,628.53,628.53,1032007,28,20383,-70
2020-12-10 09:46:02,595.47,548.63,595.47,595.47,1019825,29,20020,-70
2020-12-10 09:46:33,425.02,393.08,425.02,425.02,1020092,29,20012,-70
2020-12-10 09:47:11,513.75,476.67,513.75,513.75,1019710,29,20016,-71
2020-12-10 09:47:42,881.65,645.08,881.65,881.65,1025793,28,20419,-71
2020-12-10 09:48:12,497.23,457.75,497.23,497.23,1024007,29,20015,-70
2020-12-10 09:48:43,401.45,374.38,401.45,401.45,1021193,29,20011,-70
2020-12-10 09:49:13,707.10,638.30,707.10,707.10,1023859,29,20374,-70
2020-12-10 09:49:44,556.92,515.05,556.92,556.92,1024227,28,20490,-70
2020-12-10 09:50:22,475.75,442.08,475.75,475.75,1028153,28,20007,-70
2020-12-10 09:50:52,453.05,420.30,453.05,453.05,1027793,28,20125,-71
2020-12-10 09:51:23,429.02,397.08,429.02,429.02,1027813,28,20019,-70
2020-12-10 09:51:57,468.92,432.33,468.92,468.92,1023944,29,20011,-70
2020-12-10 09:52:29,627.83,574.15,627.83,627.83,1024567,28,20007,-70
2020-12-10 09:53:01,427.58,395.58,427.58,427.58,1027864,28,20065,-70
2020-12-10 09:53:39,406.67,377.15,406.67,406.67,1028648,28,20045,-70
2020-12-10 09:54:19,626.33,571.63,626.33,626.33,1027792,28,20027,-70
2020-12-10 09:54:51,391.95,364.98,391.95,391.95,1028003,28,20018,-70
2020-12-10 09:55:37,505.85,467.70,505.85,505.85,1027888,28,20022,-70
2020-12-10 09:56:28,728.38,660.45,728.38,728.38,1031662,28,20019,-70
2020-12-10 09:56:59,339.10,312.45,339.10,339.10,1031889,28,20102,-70
2020-12-10 09:57:31,536.83,488.70,536.83,536.83,1031941,28,20142,-70
2020-12-10 09:58:02,602.50,554.65,602.50,602.50,1028027,28,20034,-70
2020-12-10 09:58:33,647.88,587.85,647.88,647.88,1027848,28,20495,-70
2020-12-10 09:59:03,689.45,630.55,689.45,689.45,1023755,29,20030,-70
2020-12-10 09:59:36,606.75,554.80,606.75,606.75,1020052,29,20079,-70
2020-12-10 10:00:09,610.47,557.40,610.47,610.47,1023802,29,20043,-70
2020-12-10 10:00:40,662.53,598.25,662.53,662.53,1024716,28,20027,-70
2020-12-10 10:01:10,813.58,677.13,813.58,813.58,1027694,28,20427,-70
2020-12-10 10:01:44,633.05,580.58,633.05,633.05,1027958,28,20022,-70
2020-12-10 10:02:22,698.40,636.47,698.40,698.40,1027981,28,20011,-70
2020-12-10 10:02:53,578.75,530.38,578.75,578.75,1029417,28,20015,-71
2020-12-10 10:03:23,427.95,395.73,427.95,427.95,1031815,28,20018,-70
2020-12-10 10:03:55,565.38,524.40,565.38,565.38,1023929,29,20011,-70
2020-12-10 10:04:26,544.90,505.23,544.90,544.90,1024656,29,20118,-69
2020-12-10 10:04:57,570.75,522.60,570.75,570.75,1025025,29,20499,-70
2020-12-10 10:05:28,450.23,415.45,450.23,450.23,1024770,28,20360,-70
2020-12-10 10:05:59,922.60,735.53,922.60,922.60,1023837,29,20023,-70
2020-12-10 10:06:29,569.97,526.65,569.97,569.97,1015976,29,20596,-70
2020-12-10 10:07:00,546.83,501.42,546.83,546.83,1015905,29,20410,-70
2020-12-10 10:07:30,523.25,487.13,523.25,523.25,1020088,29,20027,-70
2020-12-10 10:08:01,550.58,504.33,550.58,550.58,1027826,28,20556,-70
2020-12-10 10:08:33,452.50,422.17,452.50,452.50,1028007,28,20022,-70
2020-12-10 10:09:05,497.27,460.63,497.27,497.27,1027984,28,20558,-70
2020-12-10 10:09:37,475.00,443.42,475.00,475.00,1031366,28,20420,-70
2020-12-10 10:10:08,486.42,450.13,486.42,486.42,1031783,28,20022,-70
2020-12-10 10:10:38,911.63,771.45,911.63,911.63,1031643,28,20037,-71
2020-12-10 10:11:09,592.15,542.72,592.15,592.15,1023769,29,20090,-70
2020-12-10 10:11:40,500.30,466.40,500.30,500.30,1023424,29,20058,-70
2020-12-10 10:12:11,535.22,497.20,535.22,535.22,1023795,29,20233,-70
2020-12-10 10:12:42,499.65,465.83,499.65,499.65,1024158,28,20138,-70
2020-12-10 10:13:12,620.08,563.30,620.08,620.08,1027951,28,20050,-70
2020-12-10 10:13:43,593.53,545.35,593.53,593.53,1027840,28,20415,-70
2020-12-10 10:14:14,545.75,503.15,545.75,545.75,1027842,28,20410,-70
2020-12-10 10:14:46,459.20,424.63,459.20,459.20,1027803,28,20019,-70
2020-12-10 10:15:17,735.95,662.70,735.95,735.95,1028101,28,20023,-70
2020-12-10 10:15:48,510.50,474.05,510.50,510.50,1031938,28,20084,-70
2020-12-10 10:16:19,609.90,557.47,609.90,609.90,1031755,28,20030,-70
2020-12-10 10:16:54,558.28,515.00,558.28,558.28,1031812,28,20026,-70
2020-12-10 10:17:24,503.10,461.05,503.10,503.10,1027720,28,20027,-70
2020-12-10 10:17:55,639.60,584.80,639.60,639.60,1023762,29,20491,-70
2020-12-10 10:18:26,588.50,543.92,588.50,588.50,1023894,29,20027,-70
2020-12-10 10:18:57,672.17,615.95,672.17,672.17,1023800,28,20027,-70
2020-12-10 10:19:28,632.30,580.45,632.30,632.30,1028077,28,20539,-70
2020-12-10 10:19:58,597.10,549.60,597.10,597.10,1031824,28,20025,-70
2020-12-10 10:20:29,475.73,443.15,475.73,475.73,1031694,28,20582,-70
2020-12-10 10:21:01,492.35,453.33,492.35,492.35,1031551,28,20006,-70
2020-12-10 10:21:32,630.75,578.55,630.75,630.75,1031969,28,20494,-70
2020-12-10 10:22:02,579.95,535.90,579.95,579.95,1031578,28,20089,-70
2020-12-10 10:22:38,784.30,681.75,784.30,784.30,1031706,28,20068,-70
2020-12-10 10:23:09,736.92,666.55,736.92,736.92,1031569,28,20011,-70
2020-12-10 10:23:39,510.98,472.30,510.98,510.98,1027832,28,20011,-70
2020-12-10 10:24:10,594.85,545.25,594.85,594.85,1023717,29,20035,-70
2020-12-10 10:24:41,516.05,479.40,516.05,516.05,1023860,29,20019,-70
2020-12-10 10:25:12,560.42,519.50,560.42,560.42,1023947,28,20078,-70
2020-12-10 10:25:44,600.63,551.45,600.63,600.63,1028097,28,20010,-70
2020-12-10 10:26:15,554.65,512.35,554.65,554.65,1031943,28,20111,-70
2020-12-10 10:26:47,632.22,581.53,632.22,632.22,1031699,28,20019,-70
2020-12-10 10:27:19,607.38,557.92,607.38,607.38,1031829,28,20014,-69
2020-12-10 10:27:50,700.25,635.88,700.25,700.25,1031957,28,20065,-70
2020-12-10 10:28:21,570.42,523.30,570.42,570.42,1031765,28,20073,-70
2020-12-10 10:28:53,515.83,479.67,515.83,515.83,1027627,28,20097,-70
2020-12-10 10:29:25,1062.30,829.63,1062.30,1062.30,1027888,28,20023,-70
2020-12-10 10:29:55,1231.80,884.35,1231.80,1231.80,1027720,28,20106,-70
2020-12-10 10:30:26,1219.05,871.45,1219.05,1219.05,1028276,28,20481,-70
2020-12-10 10:30:57,518.92,480.35,518.92,518.92,1031618,28,20019,-71
2020-12-10 10:31:27,748.60,674.20,748.60,748.60,1031672,28,20011,-70
2020-12-10 10:31:58,631.33,572.92,631.33,631.33,1031814,28,20093,-70
2020-12-10 10:32:29,705.75,643.28,705.75,705.75,1031759,28,20014,-70
2020-12-10 10:32:59,517.10,479.45,517.10,517.10,1031789,28,20011,-70
2020-12-10 10:33:30,582.03,537.20,582.03,582.03,1031691,28,20176,-70
2020-12-10 10:34:01,574.90,530.15,574.90,574.90,1031795,28,20093,-70
2020-12-10 10:34:31,626.78,566.45,626.78,626.78,1031966,28,20011,-70
2020-12-10 10:35:02,524.90,486.42,524.90,524.90,1031666,28,20010,-70
2020-12-10 10:35:33,625.58,574.60,625.58,625.58,1031964,28,20006,-70
2020-12-10 10:36:03,543.80,504.30,543.80,543.80,1031955,28,20006,-70
2020-12-10 10:36:34,556.97,513.53,556.97,556.97,1031954,28,20127,-70
2020-12-10 10:37:05,539.67,501.17,539.67,539.67,1027650,28,20545,-70
2020-12-10 10:37:36,513.53,478.25,513.53,513.53,1027961,28,20070,-70
2020-12-10 10:38:08,745.22,668.95,745.22,745.22,1027680,28,20042,-70
2020-12-10 10:38:39,560.78,517.50,560.78,560.78,1028208,28,20015,-70
2020-12-10 10:39:10,595.33,548.88,595.33,595.33,1031544,28,20011,-70
2020-12-10 10:39:41,656.70,592.58,656.70,656.70,1031801,28,20065,-70
2020-12-10 10:40:12,634.58,580.30,634.58,634.58,1031687,28,20502,-70
2020-12-10 10:40:43,645.45,584.83,645.45,645.45,1027650,28,20587,-70
2020-12-10 10:41:14,652.88,594.92,652.88,652.88,1027674,28,20019,-70
2020-12-10 10:41:45,748.17,678.08,748.17,748.17,1027757,28,20066,-70
2020-12-10 10:42:16,631.42,581.20,631.42,631.42,1027847,28,20026,-70
2020-12-10 10:42:47,1132.43,833.88,1132.43,1132.43,1031628,28,20033,-70
2020-12-10 10:43:17,616.92,558.60,616.92,616.92,1031573,28,20076,-70
2020-12-10 10:43:48,733.45,657.28,733.45,733.45,1031809,28,20514,-70
2020-12-10 10:44:19,1094.07,815.67,1094.07,1094.07,1027726,28,20078,-70
2020-12-10 10:44:50,593.67,546.88,593.67,593.67,1027721,28,20017,-70
2020-12-10 10:45:21,832.08,705.47,832.08,832.08,1023647,29,20031,-70
2020-12-10 10:45:52,686.33,623.40,686.33,686.33,1023949,28,20042,-70
2020-12-10 10:46:22,860.70,759.03,860.70,860.70,1027664,28,20054,-69
2020-12-10 10:46:53,802.25,718.28,802.25,802.25,1027927,28,20526,-70
2020-12-10 10:47:24,714.38,645.88,714.38,714.38,1027677,28,20030,-70
2020-12-10 10:47:55,533.95,493.42,533.95,533.95,1027770,28,20015,-70
2020-12-10 10:48:26,507.02,471.45,507.02,507.02,1023725,28,20019,-70
2020-12-10 10:48:57,525.15,486.75,525.15,525.15,1016079,29,20063,-70
2020-12-10 10:49:30,540.22,501.02,540.22,540.22,1019790,29,20051,-70
2020-12-10 10:50:00,941.40,774.22,941.40,941.40,1020263,29,20500,-69
2020-12-10 10:50:31,643.67,591.78,643.67,643.67,1024517,28,20019,-70
2020-12-10 10:51:02,522.03,486.08,522.03,522.03,1031623,28,20443,-70
2020-12-10 10:51:33,495.77,461.85,495.77,495.77,1023755,29,20019,-70
2020-12-10 10:52:04,525.35,486.77,525.35,525.35,1023737,29,20499,-70
2020-12-10 10:52:34,503.85,469.08,503.85,503.85,1023638,29,20463,-70
2020-12-10 10:53:05,585.33,539.10,585.33,585.33,1023997,28,20387,-70
2020-12-10 10:53:36,512.78,476.75,512.78,512.78,1031666,28,20022,-70
2020-12-10 10:54:07,596.53,544.60,596.53,596.53,1031757,28,20022,-70
2020-12-10 10:54:37,506.83,472.45,506.83,506.83,1031667,28,20108,-70
2020-12-10 10:55:08,625.42,569.28,625.42,625.42,1031681,28,20015,-70
2020-12-10 10:55:39,570.05,523.53,570.05,570.05,1031818,28,20006,-70
2020-12-10 10:56:09,657.45,597.65,657.45,657.45,1031829,28,20072,-69
2020-12-10 10:56:40,521.38,484.17,521.38,521.38,1031853,28,20089,-70
2020-12-10 10:57:11,494.98,460.55,494.98,494.98,1031511,28,20440,-70
2020-12-10 10:57:42,558.65,518.03,558.65,558.65,1031867,28,20474,-70
2020-12-10 10:58:12,550.83,506.42,550.83,550.83,1031798,28,20431,-70
2020-12-10 10:58:43,756.60,676.25,756.60,756.60,1031767,28,20022,-70
2020-12-10 10:59:14,599.30,546.72,599.30,599.30,1031727,28,20103,-69
2020-12-10 10:59:45,544.08,502.92,544.08,544.08,1031802,28,20049,-69
2020-12-10 11:00:16,518.40,482.75,518.40,518.40,1031798,28,20010,-70
2020-12-10 11:00:47,517.28,479.75,517.28,517.28,1031541,28,20105,-70
2020-12-10 11:01:24,585.65,540.33,585.65,585.65,1031755,28,20018,-69
2020-12-10 11:01:55,562.95,522.95,562.95,562.95,1031746,28,20042,-70
2020-12-10 11:02:26,574.75,530.17,574.75,574.75,1031798,28,20026,-70
2020-12-10 11:02:57,537.35,495.95,537.35,537.35,1031732,28,20038,-70
2020-12-10 11:03:28,603.75,551.75,603.75,603.75,1031732,28,20029,-69
2020-12-10 11:03:59,837.15,742.05,837.15,837.15,1031865,28,20069,-70
2020-12-10 11:04:29,599.95,553.10,599.95,599.95,1031700,28,20502,-69
2020-12-10 11:05:01,573.05,524.25,573.05,573.05,1031523,28,20037,-70
2020-12-10 11:05:31,694.95,626.30,694.95,694.95,1031738,28,20014,-70
2020-12-10 11:06:02,547.08,505.90,547.08,547.08,1023646,29,20015,-70
2020-12-10 11:06:33,493.02,458.85,493.02,493.02,1023739,29,20435,-70
2020-12-10 11:07:05,634.35,582.35,634.35,634.35,1023618,29,20102,-70
2020-12-10 11:07:36,613.38,564.97,613.38,613.38,1024153,28,20016,-70
2020-12-10 11:08:07,1105.65,817.03,1105.65,1105.65,1024136,29,20051,-69
2020-12-10 11:08:38,620.30,569.38,620.30,620.30,1020919,29,20583,-70
2020-12-10 11:09:11,607.55,556.70,607.55,607.55,1024367,29,20019,-70
2020-12-10 11:09:42,751.30,676.08,751.30,751.30,1025033,28,20046,-70
2020-12-10 11:10:13,636.10,582.15,636.10,636.10,1029032,28,20042,-70
2020-12-10 11:10:44,697.83,623.00,697.83,697.83,1032345,28,20145,-70
2020-12-10 11:11:25,545.53,505.02,545.53,545.53,1032384,28,20459,-70
2020-12-10 11:11:56,586.03,536.55,586.03,586.03,1032439,28,20073,-70
2020-12-10 11:12:26,594.20,545.28,594.20,594.20,1032529,28,20022,-68
2020-12-10 11:12:57,557.50,516.28,557.50,557.50,1032361,28,20542,-69
2020-12-10 11:13:28,698.22,636.53,698.22,698.22,1032313,28,20541,-69
2020-12-10 11:13:59,622.28,570.35,622.28,622.28,1032431,28,20037,-68
2020-12-10 11:14:32,611.03,560.28,611.03,611.03,1032600,28,20018,-69
2020-12-10 11:15:03,706.28,643.00,706.28,706.28,1032250,28,20069,-68
2020-12-10 11:15:34,847.47,749.63,847.47,847.47,1031920,28,20089,-70
2020-12-10 11:16:05,615.42,562.53,615.42,615.42,1032367,28,20430,-69
2020-12-10 11:16:35,828.45,741.15,828.45,828.45,1032415,28,20022,-69
2020-12-10 11:17:06,530.25,492.08,530.25,530.25,1032233,28,20023,-69
2020-12-10 11:17:37,698.08,624.40,698.08,698.08,1032482,28,20010,-69
2020-12-10 11:18:09,663.17,604.58,663.17,663.17,1028725,28,20015,-70
2020-12-10 11:18:43,600.13,549.92,600.13,600.13,1033348,28,20014,-69
2020-12-10 11:19:14,560.13,517.75,560.13,560.13,1033102,28,20014,-69
2020-12-10 11:19:44,661.25,601.72,661.25,661.25,1032406,28,20033,-68
2020-12-10 11:20:15,807.72,724.33,807.72,807.72,1032480,28,20014,-69
2020-12-10 11:20:46,804.95,711.45,804.95,804.95,1032337,28,20093,-69
2020-12-10 11:21:16,689.00,620.05,689.00,689.00,1032163,28,20023,-69
2020-12-10 11:21:47,574.35,533.00,574.35,574.35,1028539,28,20007,-69
2020-12-10 11:22:18,638.70,582.08,638.70,638.70,1024490,29,20190,-70
2020-12-10 11:22:48,736.70,664.83,736.70,736.70,1024214,29,20058,-69
2020-12-10 11:23:20,540.17,501.45,540.17,540.17,1016471,29,20024,-70
2020-12-10 11:23:51,822.22,733.42,822.22,822.22,1020591,29,20026,-70
2020-12-10 11:24:21,538.22,500.48,538.22,538.22,1024491,29,20098,-70
2020-12-10 11:24:52,690.53,630.15,690.53,690.53,1024599,28,20027,-70
2020-12-10 11:25:22,562.38,522.30,562.38,562.38,1032418,28,20093,-70
2020-12-10 11:25:53,516.75,480.40,516.75,516.75,1032548,28,20038,-70
2020-12-10 11:26:24,542.33,498.27,542.33,542.33,1032595,28,20390,-70
2020-12-10 11:26:55,565.90,525.15,565.90,565.90,1032585,28,20017,-70
2020-12-10 11:27:30,570.13,528.28,570.13,570.13,1032689,28,20084,-69
2020-12-10 11:28:00,616.28,564.38,616.28,616.28,1032598,28,20455,-70
2020-12-10 11:28:31,519.22,483.42,519.22,519.22,1032446,28,20014,-70
2020-12-10 11:29:03,567.72,522.38,567.72,567.72,1032321,28,20157,-70
2020-12-10 11:29:33,651.00,593.30,651.00,651.00,1024257,29,20015,-69
2020-12-10 11:30:05,700.20,635.60,700.20,700.20,1024375,29,20464,-70
2020-12-10 11:30:36,678.33,622.60,678.33,678.33,1024266,28,20460,-69
2020-12-10 11:31:08,688.25,618.03,688.25,688.25,1020994,28,20436,-69
2020-12-10 11:31:41,975.50,764.38,975.50,975.50,1028381,28,20015,-70
2020-12-10 11:32:12,562.65,517.25,562.65,562.65,1028439,28,20015,-70
2020-12-10 11:32:43,763.20,683.55,763.20,763.20,1029181,28,20086,-69
2020-12-10 11:33:13,1078.13,840.92,1078.13,1078.13,1032342,28,20116,-69
2020-12-10 11:33:44,761.17,685.35,761.17,761.17,1032214,28,20014,-70
2020-12-10 11:34:15,844.13,732.80,844.13,844.13,1032414,28,20478,-69
2020-12-10 11:34:45,633.42,580.40,633.42,633.42,1028302,28,20093,-69
2020-12-10 11:35:16,574.78,530.00,574.78,574.78,1028106,28,20023,-70
2020-12-10 11:35:47,675.92,616.45,675.92,675.92,1028258,28,20022,-69
2020-12-10 11:36:19,701.25,638.08,701.25,701.25,1024527,28,20515,-70
2020-12-10 11:36:50,711.42,644.03,711.42,711.42,1028302,28,20018,-70
2020-12-10 11:37:21,532.17,494.35,532.17,532.17,1028350,28,20413,-70
2020-12-10 11:37:55,643.50,589.33,643.50,643.50,1028876,28,20018,-70
2020-12-10 11:38:26,958.65,808.33,958.65,958.65,1032409,28,20014,-69
2020-12-10 11:38:56,811.30,728.15,811.30,811.30,1032134,28,20049,-70
2020-12-10 11:39:27,616.10,570.28,616.10,616.10,1032390,28,20042,-70
2020-12-10 11:39:58,682.35,625.70,682.35,682.35,1032200,28,20113,-69
2020-12-10 11:40:28,655.90,602.03,655.90,655.90,1032183,28,20046,-69
2020-12-10 11:40:59,601.15,549.95,601.15,601.15,1032197,28,20014,-70
2020-12-10 11:41:30,666.90,611.55,666.90,666.90,1028337,28,20025,-69
2020-12-10 11:42:00,622.35,571.25,622.35,622.35,1028440,28,20077,-69
2020-12-10 11:42:31,831.05,742.35,831.05,831.05,1028351,28,20082,-70
2020-12-10 11:43:02,758.83,680.58,758.83,758.83,1016465,29,20108,-70
2020-12-10 11:43:32,534.03,496.02,534.03,534.03,1016529,29,20501,-70
2020-12-10 11:44:03,852.03,748.65,852.03,852.03,1020250,29,20027,-69
2020-12-10 11:44:34,662.60,606.50,662.60,662.60,1020716,29,20016,-69
2020-12-10 11:45:04,521.72,485.30,521.72,521.72,1024327,28,20023,-69
2020-12-10 11:45:37,569.50,527.63,569.50,569.50,1024420,28,20026,-70
2020-12-10 11:46:09,554.47,514.75,554.47,554.47,1028288,28,20029,-70
2020-12-10 11:46:40,535.55,497.88,535.55,535.55,1028398,28,20022,-70
2020-12-10 11:47:11,628.17,567.78,628.17,628.17,1028751,28,20097,-70
2020-12-10 11:47:42,550.75,506.63,550.75,550.75,1032244,28,20514,-69
2020-12-10 11:48:12,657.50,597.78,657.50,657.50,1032268,28,20049,-69
2020-12-10 11:48:43,519.10,482.00,519.10,519.10,1032107,28,20606,-70
2020-12-10 11:49:15,605.85,557.55,605.85,605.85,1032167,28,20018,-70
2020-12-10 11:49:46,635.00,578.83,635.00,635.00,1032432,28,20014,-70
2020-12-10 11:50:20,695.95,631.15,695.95,695.95,1032277,28,20014,-70
2020-12-10 11:50:51,516.33,480.48,516.33,516.33,1024101,29,20402,-70
2020-12-10 11:51:22,529.22,490.52,529.22,529.22,1024337,29,20015,-69
2020-12-10 11:51:52,551.30,509.55,551.30,551.30,1024366,29,20531,-70
2020-12-10 11:52:23,575.42,532.30,575.42,575.42,1024743,28,20102,-70
2020-12-10 11:52:54,719.83,647.00,719.83,719.83,1032302,28,20014,-69
2020-12-10 11:53:32,590.80,546.60,590.80,590.80,1028218,28,20666,-70
2020-12-10 11:54:03,570.47,523.65,570.47,570.47,1028408,28,20007,-69
2020-12-10 11:54:35,536.53,497.08,536.53,536.53,1028200,28,20026,-70
2020-12-10 11:55:06,506.10,471.65,506.10,506.10,1029452,28,20022,-70
2020-12-10 11:55:37,554.78,515.40,554.78,554.78,1032313,28,20022,-69
2020-12-10 11:56:08,571.78,524.03,571.78,571.78,1032357,28,20034,-69
2020-12-10 11:56:38,625.50,574.42,625.50,625.50,1032341,28,20010,-70
2020-12-10 11:57:09,763.92,686.45,763.92,763.92,1032189,28,20593,-69
2020-12-10 11:57:40,835.70,743.53,835.70,835.70,1028321,28,20025,-70
2020-12-10 11:58:11,772.33,692.13,772.33,772.33,1028293,28,20030,-70
2020-12-10 11:58:42,627.53,577.45,627.53,627.53,1028333,28,20014,-70
2020-12-10 11:59:14,633.25,581.55,633.25,633.25,1028423,28,20018,-69
2020-12-10 11:59:44,645.08,593.35,645.08,645.08,1032357,28,20042,-69
2020-12-10 12:00:15,624.78,570.58,624.78,624.78,1024315,29,20015,-69
2020-12-10 12:00:47,918.00,791.78,918.00,918.00,1016182,29,20485,-69
2020-12-10 12:01:17,561.60,521.20,561.60,561.60,1016411,29,20099,-70
2020-12-10 12:01:48,783.60,700.45,783.60,783.60,1017069,29,20016,-68
2020-12-10 12:02:19,536.60,499.65,536.60,536.60,1028443,28,20025,-69
2020-12-10 12:02:51,560.03,517.58,560.03,560.03,1032299,28,20028,-70
2020-12-10 12:03:23,1312.38,897.55,1312.38,1312.38,1032206,28,20014,-70
2020-12-10 12:03:53,936.25,745.10,936.25,936.25,1028247,28,20019,-68
2020-12-10 12:04:24,637.45,585.88,637.45,637.45,1028288,28,20035,-69
2020-12-10 12:04:55,737.35,663.78,737.35,737.35,1028118,28,20019,-69
2020-12-10 12:05:26,580.53,535.60,580.53,580.53,1028468,28,20015,-69
2020-12-10 12:05:57,636.30,584.75,636.30,636.30,1032297,28,20025,-69
2020-12-10 12:06:27,669.55,610.72,669.55,669.55,1032071,28,20447,-68
2020-12-10 12:06:58,735.80,666.78,735.80,735.80,1032109,28,20006,-70
2020-12-10 12:07:28,674.35,605.10,674.35,674.35,1032227,28,20470,-69
2020-12-10 12:07:59,553.22,513.40,553.22,553.22,1032191,28,20108,-70
2020-12-10 12:08:30,566.00,520.20,566.00,566.00,1032111,28,20046,-68
2020-12-10 12:09:00,619.35,568.17,619.35,619.35,1032086,28,20058,-70
2020-12-10 12:09:31,738.35,664.95,738.35,738.35,1032275,28,20166,-70
2020-12-10 12:10:02,591.78,546.40,591.78,591.78,1032302,28,20140,-69
2020-12-10 12:10:32,679.25,612.95,679.25,679.25,1032259,28,20018,-70
2020-12-10 12:11:03,564.90,523.83,564.90,564.90,1031998,28,20415,-69
2020-12-10 12:11:33,667.33,610.50,667.33,667.33,1031727,28,20017,-69
2020-12-10 12:12:04,744.28,663.70,744.28,744.28,1028083,28,20354,-69
2020-12-10 12:12:35,522.65,486.00,522.65,522.65,1024262,29,20355,-69
2020-12-10 12:13:06,678.42,623.00,678.42,678.42,1020102,29,20361,-70
2020-12-10 12:13:37,660.00,599.83,660.00,660.00,1020518,29,20036,-68
2020-12-10 12:14:07,586.10,540.13,586.10,586.10,1020426,29,20011,-69
2020-12-10 12:14:38,584.38,538.80,584.38,584.38,1024298,28,20023,-70
2020-12-10 12:15:09,575.22,532.72,575.22,575.22,1024062,29,20102,-68
2020-12-10 12:15:40,564.65,524.17,564.65,564.65,1024472,28,20098,-69
2020-12-10 12:16:10,559.05,519.83,559.05,559.05,1020197,29,20024,-69
2020-12-10 12:16:48,552.13,510.15,552.13,552.13,1016460,29,20473,-69
2020-12-10 12:17:19,722.25,655.17,722.25,722.25,1020200,29,20018,-69
2020-12-10 12:17:50,809.53,713.33,809.53,809.53,1022551,28,20404,-69
2020-12-10 12:18:21,832.00,748.00,832.00,832.00,1029329,28,20038,-69
2020-12-10 12:18:52,573.65,530.33,573.65,573.65,1032043,28,20037,-69
2020-12-10 12:19:23,690.03,628.53,690.03,690.03,1031729,28,20553,-69
2020-12-10 12:19:54,619.63,562.65,619.63,619.63,1031593,28,20093,-69
2020-12-10 12:20:25,526.88,490.08,526.88,526.88,1032176,28,20402,-69
2020-12-10 12:20:56,558.92,519.13,558.92,558.92,1032048,28,20402,-69
2020-12-10 12:21:27,626.92,569.95,626.92,626.92,1028291,28,20017,-69
2020-12-10 12:22:00,677.83,618.90,677.83,677.83,1028141,28,20475,-69
2020-12-10 12:22:30,687.63,621.03,687.63,687.63,1024095,28,20510,-69
2020-12-10 12:23:01,608.60,559.47,608.60,608.60,1024471,28,20062,-69
2020-12-10 12:23:32,538.63,501.48,538.63,538.63,1028049,28,20019,-69
2020-12-10 12:24:02,591.90,548.30,591.90,591.90,1028036,28,20105,-69
2020-12-10 12:24:33,659.67,603.28,659.67,659.67,1032209,28,20018,-69
2020-12-10 12:25:04,985.95,828.25,985.95,985.95,1031139,28,20389,-69
2020-12-10 12:25:36,585.42,538.90,585.42,585.42,1024575,29,20019,-69
2020-12-10 12:26:08,549.63,510.90,549.63,549.63,1024465,29,20023,-69
2020-12-10 12:26:39,649.40,589.45,649.40,649.40,1024257,29,20003,-69
2020-12-10 12:27:09,864.47,750.88,864.47,864.47,1021002,28,20107,-69
2020-12-10 12:27:40,567.40,527.42,567.40,567.40,1024023,28,20105,-69
2020-12-10 12:28:10,839.47,721.25,839.47,839.47,1016122,29,20377,-69
2020-12-10 12:28:41,518.13,481.30,518.13,518.13,1024075,29,20090,-69
2020-12-10 12:29:12,569.40,524.17,569.40,569.40,1024041,29,20027,-69
2020-12-10 12:29:42,613.60,566.67,613.60,613.60,1024280,28,20094,-69
2020-12-10 12:30:13,583.00,537.53,583.00,583.00,1028368,28,20015,-69
2020-12-10 12:30:43,523.47,487.05,523.47,523.47,1032218,28,20025,-70
2020-12-10 12:31:15,668.05,606.72,668.05,668.05,1032005,28,20568,-70
2020-12-10 12:31:46,1093.70,837.10,1093.70,1093.70,1032117,28,20007,-69
2020-12-10 12:32:16,598.15,552.05,598.15,598.15,1028150,28,20483,-69
2020-12-10 12:32:47,674.08,610.53,674.08,674.08,1023972,28,20020,-70
2020-12-10 12:33:17,670.28,612.10,670.28,670.28,1024100,29,20026,-70
2020-12-10 12:33:48,512.33,477.15,512.33,512.33,1024548,28,20011,-69
2020-12-10 12:34:18,617.88,565.25,617.88,617.88,1029040,28,20506,-70
2020-12-10 12:34:49,533.22,492.77,533.22,533.22,1032288,28,20113,-70
2020-12-10 12:35:20,554.05,514.90,554.05,554.05,1032048,28,20010,-70
2020-12-10 12:35:51,571.42,527.20,571.42,571.42,1032120,28,20423,-69
2020-12-10 12:36:22,533.83,496.27,533.83,533.83,1024177,29,20511,-70
2020-12-10 12:36:52,500.08,463.10,500.08,500.08,1019979,29,20018,-70
2020-12-10 12:37:23,512.35,476.02,512.35,512.35,1020143,29,20559,-70
2020-12-10 12:37:53,501.73,466.30,501.73,501.73,1020509,28,20035,-70
2020-12-10 12:38:24,490.58,457.45,490.58,490.58,1029050,28,20057,-70
2020-12-10 12:38:55,535.22,497.67,535.22,535.22,1028183,28,20066,-70
2020-12-10 12:39:25,546.13,500.13,546.13,546.13,1024398,29,20019,-70
2020-12-10 12:39:56,535.72,491.92,535.72,535.72,1024809,28,20015,-70
2020-12-10 12:40:27,529.00,490.23,529.00,529.00,1024606,28,20075,-70
2020-12-10 12:40:58,552.47,512.60,552.47,552.47,1028479,28,20077,-70
2020-12-10 12:41:29,700.00,639.30,700.00,700.00,1032310,28,20007,-70
2020-12-10 12:42:07,808.47,661.83,808.47,808.47,1035633,28,20053,-70
2020-12-10 12:42:39,507.00,470.90,507.00,507.00,1035425,28,20010,-70
2020-12-10 12:43:10,530.65,491.50,530.65,530.65,1032600,28,20006,-70
2020-12-10 12:43:41,594.20,540.42,594.20,594.20,1032118,28,20546,-70
2020-12-10 12:44:11,556.30,512.03,556.30,556.30,1032456,28,20065,-71
2020-12-10 12:44:42,1090.78,860.22,1090.78,1090.78,1032880,28,20006,-69
2020-12-10 12:45:12,1194.88,862.13,1194.88,1194.88,1032082,28,20044,-69
2020-12-10 12:45:43,512.35,476.23,512.35,512.35,1028138,28,20093,-69
2020-12-10 12:46:14,570.30,527.60,570.30,570.30,1024173,29,20411,-69
2020-12-10 12:46:48,632.42,580.67,632.42,632.42,1024281,29,20426,-68
2020-12-10 12:47:20,556.17,514.33,556.17,556.17,1024939,28,20082,-69
2020-12-10 12:47:50,567.50,516.95,567.50,567.50,1029033,28,20145,-69
2020-12-10 12:48:21,561.17,517.47,561.17,561.17,1024190,29,20007,-69
2020-12-10 12:48:53,596.60,551.08,596.60,596.60,1024004,29,20066,-69
2020-12-10 12:49:24,772.13,692.17,772.13,772.13,1024148,29,20008,-69
2020-12-10 12:49:55,754.95,677.50,754.95,754.95,1024937,28,20015,-69
2020-12-10 12:50:25,698.90,633.33,698.90,698.90,1024168,29,20373,-69
2020-12-10 12:50:56,735.22,664.63,735.22,735.22,1019941,29,20011,-69
2020-12-10 12:51:27,1017.92,782.17,1017.92,1017.92,1020093,29,20027,-69
2020-12-10 12:51:57,494.00,459.45,494.00,494.00,1020499,28,20513,-69
2020-12-10 12:52:28,508.17,471.92,508.17,508.17,1028271,28,20015,-70
2020-12-10 12:53:01,815.83,720.20,815.83,815.83,1027962,28,20014,-70
2020-12-10 12:53:32,890.30,735.92,890.30,890.30,1032019,28,20461,-70
2020-12-10 12:54:04,513.53,476.02,513.53,513.53,1032094,28,20014,-70
2020-12-10 12:54:35,538.72,493.45,538.72,538.72,1028134,28,20018,-69
2020-12-10 12:55:06,919.60,752.67,919.60,919.60,1027946,28,20015,-70
2020-12-10 12:55:37,562.95,520.30,562.95,562.95,1028261,28,20010,-69
2020-12-10 12:56:08,946.58,808.88,946.58,946.58,1024057,29,20008,-69
2020-12-10 12:56:38,599.60,549.72,599.60,599.60,1020061,29,20046,-69
2020-12-10 12:57:10,698.58,623.13,698.58,698.58,1019982,28,20047,-69
2020-12-10 12:57:41,765.38,684.33,765.38,765.38,1020270,29,20012,-70
2020-12-10 12:58:12,599.20,548.53,599.20,599.20,1020931,28,20008,-70
2020-12-10 12:58:49,506.95,470.35,506.95,506.95,1028400,28,20011,-70
2020-12-10 12:59:20,1181.95,824.22,1181.95,1181.95,1032077,28,20360,-70
2020-12-10 12:59:51,777.65,699.97,777.65,777.65,1027984,28,20011,-70
2020-12-10 13:00:21,1201.13,854.40,1201.13,1201.13,1027958,28,20125,-70
2020-12-10 13:00:52,532.15,492.20,532.15,532.15,1027912,28,20047,-71
2020-12-10 13:01:23,581.90,518.28,581.90,581.90,1024516,28,20046,-69
2020-12-10 13:01:54,501.85,465.77,501.85,501.85,1016113,29,20012,-70
2020-12-10 13:02:25,654.25,596.45,654.25,654.25,1016303,29,20043,-70
2020-12-10 13:02:56,509.98,472.98,509.98,509.98,1016233,29,20008,-70
2020-12-10 13:03:26,557.67,515.05,557.67,557.67,1016647,29,20145,-70
2020-12-10 13:03:57,499.13,460.92,499.13,499.13,1024330,28,20018,-70
2020-12-10 13:04:28,552.55,506.33,552.55,552.55,1028110,28,20006,-70
2020-12-10 13:04:59,559.17,513.75,559.17,559.17,1028031,28,20073,-69
2020-12-10 13:05:30,500.50,463.70,500.50,500.50,1032082,28,20093,-70
2020-12-10 13:06:01,558.30,513.22,558.30,558.30,1032026,28,20044,-70
2020-12-10 13:06:32,558.90,513.38,558.90,558.90,1032085,28,20014,-70
2020-12-10 13:07:03,578.83,530.97,578.83,578.83,1023782,29,20106,-70
2020-12-10 13:07:34,498.30,462.42,498.30,498.30,1024217,29,20047,-70
2020-12-10 13:08:04,590.83,543.85,590.83,590.83,1020166,29,20015,-69
2020-12-10 13:08:38,435.55,401.20,435.55,435.55,1020469,28,20020,-69
2020-12-10 13:09:12,476.83,434.73,476.83,476.83,1023949,29,20098,-70
2020-12-10 13:09:43,745.72,676.05,745.72,745.72,1021023,29,20035,-69
2020-12-10 13:10:14,369.38,341.08,369.38,369.38,1024077,29,20015,-70
2020-12-10 13:10:45,415.77,386.42,415.77,415.77,1024785,28,20011,-70
2020-12-10 13:11:18,573.90,524.58,573.90,573.90,1027850,28,20018,-70
2020-12-10 13:11:49,540.45,497.05,540.45,540.45,1027773,28,20130,-70
2020-12-10 13:12:20,571.28,520.88,571.28,571.28,1028040,28,20084,-69
2020-12-10 13:12:51,527.95,487.20,527.95,527.95,1027839,28,20022,-69
2020-12-10 13:13:22,418.40,386.60,418.40,418.40,1028243,28,20019,-69
2020-12-10 13:13:52,662.78,603.63,662.78,662.78,1031945,28,20475,-69
2020-12-10 13:14:23,594.83,546.92,594.83,594.83,1027898,28,20394,-69
2020-12-10 13:14:53,547.88,506.00,547.88,547.88,1027965,28,20015,-69
2020-12-10 13:15:24,530.38,487.23,530.38,530.38,1023987,29,20360,-69
2020-12-10 13:15:56,496.55,459.58,496.55,496.55,1020069,29,20086,-70
2020-12-10 13:16:26,581.35,530.92,581.35,581.35,1024061,29,20382,-69
2020-12-10 13:16:57,1074.35,839.28,1074.35,1074.35,1024160,28,20011,-69
2020-12-10 13:17:28,1008.33,816.83,1008.33,1008.33,1020460,29,20099,-70
2020-12-10 13:17:58,646.35,576.10,646.35,646.35,1024071,29,20019,-69
2020-12-10 13:18:29,922.38,780.95,922.38,922.38,1020217,29,20079,-69
2020-12-10 13:19:00,649.53,595.85,649.53,649.53,1020123,28,20011,-69
2020-12-10 13:19:31,609.90,557.47,609.90,609.90,1027911,28,20184,-69
2020-12-10 13:20:02,596.67,535.95,596.67,596.67,1028206,28,20557,-69
2020-12-10 13:20:32,523.10,486.30,523.10,523.10,1032098,28,20034,-70
2020-12-10 13:21:03,524.50,485.70,524.50,524.50,1031674,28,20391,-70
2020-12-10 13:21:34,691.83,630.65,691.83,691.83,1028059,28,20011,-69
2020-12-10 13:22:05,632.15,570.58,632.15,632.15,1027934,28,20021,-71
2020-12-10 13:22:36,497.92,462.23,497.92,497.92,1028020,28,20386,-69
2020-12-10 13:23:06,520.53,482.98,520.53,520.53,1028135,28,20529,-69
2020-12-10 13:23:38,498.20,463.05,498.20,498.20,1031839,28,20018,-69
2020-12-10 13:24:09,506.25,469.48,506.25,506.25,1027793,28,20547,-69
2020-12-10 13:24:40,756.20,672.40,756.20,756.20,1028011,28,20086,-69
2020-12-10 13:25:10,750.78,671.75,750.78,750.78,1027824,28,20517,-69
2020-12-10 13:25:44,482.83,443.08,482.83,482.83,1028129,28,20017,-69
2020-12-10 13:26:15,712.78,633.88,712.78,712.78,1032189,28,20002,-69
2020-12-10 13:26:46,599.05,552.38,599.05,599.05,1027981,28,20472,-69
2020-12-10 13:27:17,919.28,753.97,919.28,919.28,1027950,28,20023,-69
2020-12-10 13:27:48,519.47,477.98,519.47,519.47,1027946,28,20449,-69
2020-12-10 13:28:19,496.88,461.88,496.88,496.88,1028215,28,20501,-69
2020-12-10 13:28:49,562.53,514.20,562.53,562.53,1031980,28,20026,-69
2020-12-10 13:29:20,577.75,530.30,577.75,577.75,1031925,28,20014,-69
2020-12-10 13:29:50,623.45,565.67,623.45,623.45,1032100,28,20006,-69
2020-12-10 13:30:21,499.45,460.63,499.45,499.45,1028178,28,20011,-70
2020-12-10 13:30:52,585.13,536.67,585.13,585.13,1019485,29,20365,-70
2020-12-10 13:31:32,563.58,518.00,563.58,563.58,1020062,29,20050,-70
2020-12-10 13:32:03,377.70,348.92,377.70,377.70,1021481,29,20451,-69
2020-12-10 13:32:34,1425.70,957.95,1425.70,1425.70,1025440,28,20011,-69
2020-12-10 13:33:04,515.13,471.17,515.13,515.13,1028043,28,20022,-70
2020-12-10 13:33:35,392.40,361.50,392.40,392.40,1027794,28,20015,-69
2020-12-10 13:34:07,538.78,484.33,538.78,538.78,1024105,28,20019,-69
2020-12-10 13:34:38,614.00,564.05,614.00,614.00,1023924,29,20042,-69
2020-12-10 13:35:14,605.35,556.58,605.35,605.35,1019738,29,20023,-69
2020-12-10 13:35:45,426.33,396.10,426.33,426.33,1021246,29,20052,-69
2020-12-10 13:36:16,517.85,467.63,517.85,517.85,1024841,28,20027,-69
2020-12-10 13:36:47,522.67,477.55,522.67,522.67,1020953,29,20362,-69
2020-12-10 13:37:17,916.78,773.13,916.78,916.78,1023947,29,20019,-69
2020-12-10 13:37:48,861.08,734.58,861.08,861.08,1024071,29,20116,-69
2020-12-10 13:38:19,424.65,393.90,424.65,424.65,1028275,28,20101,-69
2020-12-10 13:38:50,447.23,408.48,447.23,447.23,1031968,28,20421,-69
2020-12-10 13:39:20,619.40,568.17,619.40,619.40,1031893,28,20018,-69
2020-12-10 13:39:51,539.58,497.25,539.58,539.58,1032112,28,20391,-69
2020-12-10 13:40:22,395.05,365.65,395.05,395.05,1031964,28,20402,-69
2020-12-10 13:40:53,1038.65,649.63,1038.65,1038.65,1031597,28,20522,-69
2020-12-10 13:41:24,462.55,427.70,462.55,462.55,1027895,28,20046,-69
2020-12-10 13:41:55,523.55,485.95,523.55,523.55,1027977,28,20014,-69
2020-12-10 13:42:26,475.95,439.33,475.95,475.95,1023940,29,20022,-69
2020-12-10 13:42:57,404.48,373.48,404.48,404.48,1020058,29,20026,-69
2020-12-10 13:43:27,497.77,461.92,497.77,497.77,1019916,29,20016,-69
2020-12-10 13:43:58,511.42,473.83,511.42,511.42,1020166,29,20037,-69
2020-12-10 13:44:29,425.08,394.83,425.08,425.08,1020377,29,20027,-70
2020-12-10 13:45:03,681.30,617.83,681.30,681.30,1016060,29,20028,-69
2020-12-10 13:45:34,924.85,791.97,924.85,924.85,1016164,29,20102,-69
2020-12-10 13:46:04,726.72,605.58,726.72,726.72,1016790,29,20492,-69
2020-12-10 13:46:37,541.05,491.50,541.05,541.05,1020821,29,20019,-70
2020-12-10 13:47:08,443.70,408.08,443.70,443.70,1026006,28,20082,-69
2020-12-10 13:47:39,380.48,349.60,380.48,380.48,1032313,28,20010,-68
2020-12-10 13:48:09,374.90,345.10,374.90,374.90,1031932,28,20515,-69
2020-12-10 13:48:40,557.65,514.85,557.65,557.65,1031885,28,20018,-69
2020-12-10 13:49:11,720.65,646.60,720.65,720.65,1031902,28,20029,-70
2020-12-10 13:49:42,775.45,690.08,775.45,775.45,1028166,28,20015,-70
2020-12-10 13:50:12,499.13,461.58,499.13,499.13,1028206,28,20016,-70
2020-12-10 13:50:43,439.25,407.20,439.25,439.25,1028105,28,20069,-69
2020-12-10 13:51:16,555.38,508.33,555.38,555.38,1028128,28,20559,-69
2020-12-10 13:51:53,647.85,587.67,647.85,647.85,1032028,28,20018,-69
2020-12-10 13:52:25,585.50,528.03,585.50,585.50,1027732,28,20033,-69
2020-12-10 13:52:56,473.20,432.98,473.20,473.20,1020243,29,20039,-69
2020-12-10 13:53:27,402.85,369.15,402.85,402.85,1024047,29,20023,-69
2020-12-10 13:53:58,594.75,533.97,594.75,594.75,1024256,28,20023,-70
2020-12-10 13:54:29,493.55,457.48,493.55,493.55,1023937,28,20027,-70
2020-12-10 13:55:00,1170.13,864.30,1170.13,1170.13,1024026,28,20047,-70
2020-12-10 13:55:31,724.60,651.22,724.60,724.60,1024085,29,20050,-70
2020-12-10 13:56:02,537.67,495.30,537.67,537.67,1024308,28,20015,-69
2020-12-10 13:56:32,462.17,427.42,462.17,462.17,1028176,28,20019,-70
2020-12-10 13:57:05,471.67,433.30,471.67,471.67,1023922,28,20125,-70
2020-12-10 13:57:35,716.42,619.90,716.42,716.42,1024062,29,20043,-70
2020-12-10 13:58:06,450.38,415.38,450.38,450.38,1023877,29,20486,-69
2020-12-10 13:58:37,684.35,579.08,684.35,684.35,1024658,28,20383,-69
2020-12-10 13:59:08,456.30,421.23,456.30,456.30,1028007,28,20014,-70
2020-12-10 13:59:38,476.88,437.75,476.88,476.88,1027963,28,20027,-69
2020-12-10 14:00:09,522.92,477.33,522.92,522.92,1027930,28,20126,-70
2020-12-10 14:00:40,441.73,408.35,441.73,441.73,1027820,28,20023,-69
2020-12-10 14:01:11,470.38,435.48,470.38,470.38,1023999,28,20110,-69
2020-12-10 14:01:42,435.85,401.70,435.85,435.85,1027905,28,20439,-70
2020-12-10 14:02:16,582.03,532.75,582.03,582.03,1023868,29,20015,-69
2020-12-10 14:02:46,478.17,439.10,478.17,478.17,1024520,28,20441,-70
2020-12-10 14:03:18,543.53,500.73,543.53,543.53,1023848,29,20011,-69
2020-12-10 14:03:49,548.03,501.30,548.03,548.03,1024577,28,20459,-70
2020-12-10 14:04:21,431.85,395.48,431.85,431.85,1023959,29,20018,-70
2020-12-10 14:04:51,388.27,357.15,388.27,388.27,1020254,29,20016,-70
2020-12-10 14:05:22,540.92,497.17,540.92,540.92,1023949,29,20520,-70
2020-12-10 14:05:58,429.65,395.92,429.65,429.65,1024049,28,20162,-70
2020-12-10 14:06:29,469.27,429.98,469.27,469.27,1028717,28,20003,-70
2020-12-10 14:06:59,440.75,406.30,440.75,440.75,1031594,28,20022,-69
2020-12-10 14:07:31,453.65,414.45,453.65,453.65,1031931,28,20034,-70
2020-12-10 14:08:01,442.80,404.73,442.80,442.80,1031801,28,20011,-70
2020-12-10 14:08:32,563.78,513.30,563.78,563.78,1028173,28,20007,-70
2020-12-10 14:09:03,413.02,381.17,413.02,413.02,1027635,28,20121,-70
2020-12-10 14:09:34,549.00,506.13,549.00,549.00,1027828,28,20432,-69
2020-12-10 14:10:05,441.48,405.98,441.48,441.48,1028050,28,20468,-70
2020-12-10 14:10:35,396.80,365.70,396.80,396.80,1031830,28,20103,-70
2020-12-10 14:11:09,475.20,435.73,475.20,475.20,1027588,28,20138,-70
2020-12-10 14:11:39,704.67,640.35,704.67,704.67,1027964,28,20022,-69
2020-12-10 14:12:11,480.42,440.77,480.42,480.42,1023994,29,20019,-69
2020-12-10 14:12:42,592.10,536.72,592.10,592.10,1024443,28,20089,-69
2020-12-10 14:13:13,438.42,404.85,438.42,438.42,1027815,28,20011,-70
2020-12-10 14:13:45,360.13,327.15,360.13,360.13,1024389,28,20356,-70
2020-12-10 14:14:15,420.38,389.75,420.38,420.38,1027884,28,20007,-70
2020-12-10 14:14:46,656.72,591.13,656.72,656.72,1023849,29,20021,-70
2020-12-10 14:15:17,449.73,413.65,449.73,449.73,1015924,29,20012,-70
2020-12-10 14:15:47,441.13,405.17,441.13,441.13,1012144,29,20080,-70
2020-12-10 14:16:18,624.65,569.72,624.65,624.65,1019916,29,20469,-70
2020-12-10 14:16:50,398.75,367.17,398.75,398.75,1023831,29,20090,-70
2020-12-10 14:17:21,464.33,428.50,464.33,464.33,1024461,28,20377,-68
2020-12-10 14:17:52,381.02,348.60,381.02,381.02,1028275,28,20010,-68
2020-12-10 14:18:23,428.10,395.30,428.10,428.10,1031753,28,20030,-70
2020-12-10 14:18:54,945.55,722.83,945.55,945.55,1027552,28,20479,-69
2020-12-10 14:19:25,629.42,572.65,629.42,629.42,1028017,28,20034,-69
2020-12-10 14:19:55,900.45,755.03,900.45,900.45,1027879,28,20029,-69
2020-12-10 14:20:26,373.52,346.92,373.52,373.52,1028062,28,20011,-69
2020-12-10 14:20:57,479.60,442.13,479.60,479.60,1027629,28,20028,-69
2020-12-10 14:21:27,514.72,478.13,514.72,514.72,1027844,28,20392,-68
2020-12-10 14:21:58,446.55,413.55,446.55,446.55,1027913,28,20065,-69
2020-12-10 14:22:29,677.10,607.70,677.10,677.10,1019984,29,20091,-68
2020-12-10 14:23:00,494.58,457.67,494.58,494.58,1023706,29,20420,-69
2020-12-10 14:23:31,1026.60,740.60,1026.60,1026.60,1019777,29,20041,-68
2020-12-10 14:24:01,556.13,505.33,556.13,556.13,1019544,29,20484,-68
2020-12-10 14:24:32,548.60,509.23,548.60,548.60,1019763,29,20023,-68
2020-12-10 14:25:03,537.22,497.73,537.22,537.22,1015784,29,20020,-68
2020-12-10 14:25:35,571.95,530.15,571.95,571.95,1015845,29,20016,-68
2020-12-10 14:26:08,526.78,473.83,526.78,526.78,1016208,29,20005,-68
2020-12-10 14:26:39,567.92,515.70,567.92,567.92,1019937,29,20083,-69
2020-12-10 14:27:11,410.55,378.90,410.55,410.55,1021161,28,20011,-69
2020-12-10 14:27:41,532.38,484.90,532.38,532.38,1027782,28,20007,-69
2020-12-10 14:28:12,647.15,593.33,647.15,647.15,1024272,28,20094,-69
2020-12-10 14:28:43,494.98,458.63,494.98,494.98,1023784,29,20419,-69
2020-12-10 14:29:13,476.00,442.70,476.00,476.00,1023883,29,20024,-70
2020-12-10 14:29:44,605.40,552.35,605.40,605.40,1020299,29,20016,-69
2020-12-10 14:30:15,444.02,410.25,444.02,444.02,1024032,28,20007,-69
2020-12-10 14:30:45,364.02,337.17,364.02,364.02,1019678,29,20020,-69
2020-12-10 14:31:17,356.35,328.45,356.35,356.35,1019907,29,20043,-69
2020-12-10 14:31:47,609.65,561.13,609.65,609.65,1027748,28,20014,-69
2020-12-10 14:32:18,529.20,485.27,529.20,529.20,1027982,28,20035,-70
2020-12-10 14:32:49,562.67,517.22,562.67,562.67,1031772,28,20097,-70
2020-12-10 14:33:19,437.13,401.33,437.13,437.13,1031815,28,20014,-69
2020-12-10 14:33:50,779.88,654.22,779.88,779.88,1031718,28,20100,-70
2020-12-10 14:34:21,481.90,442.98,481.90,481.90,1031818,28,20064,-70
2020-12-10 14:34:51,764.78,684.72,764.78,764.78,1031764,28,20300,-70
2020-12-10 14:35:22,450.23,412.67,450.23,450.23,1027749,28,20050,-70
2020-12-10 14:35:53,540.22,486.35,540.22,540.22,1027800,28,20018,-70
2020-12-10 14:36:23,538.20,492.85,538.20,538.20,1023839,29,20039,-70
2020-12-10 14:36:56,698.38,623.00,698.38,698.38,1023851,28,20015,-70
2020-12-10 14:37:27,546.28,494.10,546.28,546.28,1027857,28,20037,-70
2020-12-10 14:37:59,473.52,432.98,473.52,473.52,1028246,28,20033,-69
2020-12-10 14:38:30,436.73,402.80,436.73,436.73,1031834,28,20033,-70
2020-12-10 14:39:01,803.72,721.13,803.72,803.72,1031763,28,20026,-70
2020-12-10 14:39:32,440.85,408.45,440.85,440.85,1032015,28,20109,-70
2020-12-10 14:40:03,425.40,391.90,425.40,425.40,1019758,29,20020,-70
2020-12-10 14:40:35,419.83,390.08,419.83,419.83,1019874,29,20042,-70
2020-12-10 14:41:06,376.83,349.30,376.83,376.83,1019724,29,20035,-69
2020-12-10 14:41:38,834.00,660.53,834.00,834.00,1020899,28,20004,-70
2020-12-10 14:42:10,484.17,446.10,484.17,484.17,1031852,28,20057,-69
2020-12-10 14:42:40,473.67,432.80,473.67,473.67,1031731,28,20011,-70
2020-12-10 14:43:11,510.20,467.83,510.20,510.20,1032419,28,20479,-70
2020-12-10 14:43:44,453.00,417.15,453.00,453.00,1032573,28,20014,-69
2020-12-10 14:44:16,407.98,375.15,407.98,407.98,1032548,28,20046,-70
2020-12-10 14:44:47,537.20,498.77,537.20,537.20,1032556,28,20497,-70
2020-12-10 14:45:18,403.80,375.58,403.80,403.80,1032553,28,20014,-70
2020-12-10 14:45:49,393.00,363.60,393.00,393.00,1028561,28,20013,-70
2020-12-10 14:46:20,417.42,387.98,417.42,417.42,1028610,28,20026,-70
2020-12-10 14:46:51,394.40,366.17,394.40,394.40,1028392,28,20087,-70
2020-12-10 14:47:22,401.20,372.08,401.20,401.20,1029119,28,20380,-69
2020-12-10 14:47:53,534.83,485.70,534.83,534.83,1024561,28,20139,-69
2020-12-10 14:48:24,541.20,494.08,541.20,541.20,1016770,29,20376,-70
2020-12-10 14:48:55,479.52,443.40,479.52,479.52,1016505,29,20099,-70
2020-12-10 14:49:26,430.92,393.65,430.92,430.92,1017466,29,20024,-70
2020-12-10 14:50:01,645.08,575.88,645.08,645.08,1024991,28,20011,-70
2020-12-10 14:50:32,428.33,392.80,428.33,428.33,1032519,28,20406,-70
2020-12-10 14:51:03,430.52,400.70,430.52,430.52,1032341,28,20021,-70
2020-12-10 14:51:34,496.65,462.00,496.65,496.65,1024503,29,20456,-70
2020-12-10 14:52:04,452.70,421.38,452.70,452.70,1016592,29,20028,-70
2020-12-10 14:52:39,445.90,413.35,445.90,445.90,1016667,29,20019,-70
2020-12-10 14:53:11,422.40,392.58,422.40,422.40,1017864,29,20091,-70
2020-12-10 14:53:41,466.23,421.02,466.23,466.23,1026069,28,20479,-70
2020-12-10 14:54:12,441.35,407.25,441.35,441.35,1024482,29,20021,-68
2020-12-10 14:54:42,394.48,367.52,394.48,394.48,1016647,29,20362,-70
2020-12-10 14:55:13,430.00,400.45,430.00,430.00,1016664,29,20019,-70
2020-12-10 14:55:45,634.25,580.03,634.25,634.25,1016982,29,20059,-69
2020-12-10 14:56:23,598.20,543.20,598.20,598.20,1017136,29,20016,-70
2020-12-10 14:56:55,581.20,531.35,581.20,581.20,1024409,29,20115,-70
2020-12-10 14:57:26,469.10,435.30,469.10,469.10,1020575,29,20514,-70
2020-12-10 14:57:57,341.17,313.88,341.17,341.17,1023349,28,20060,-70
2020-12-10 14:58:27,614.92,564.70,614.92,614.92,1028565,28,20561,-70
2020-12-10 14:58:58,535.42,493.80,535.42,535.42,1028492,28,20022,-70
2020-12-10 14:59:29,441.83,407.25,441.83,441.83,1029411,28,20007,-70
2020-12-10 15:00:00,620.47,554.88,620.47,620.47,1033013,28,20023,-70
2020-12-10 15:00:31,424.65,389.33,424.65,424.65,1032533,28,20006,-70
2020-12-10 15:01:02,534.10,485.55,534.10,534.10,1028313,28,20074,-70
2020-12-10 15:01:32,439.65,404.92,439.65,439.65,1024444,28,20043,-70
2020-12-10 15:02:05,580.55,528.97,580.55,580.55,1024603,29,20090,-70
2020-12-10 15:02:35,517.78,474.45,517.78,517.78,1024936,28,20098,-70
2020-12-10 15:03:06,459.73,420.08,459.73,459.73,1028619,28,20038,-70
2020-12-10 15:03:37,517.53,481.38,517.53,517.53,1032443,28,20130,-70
2020-12-10 15:04:07,365.98,340.30,365.98,365.98,1028424,28,20507,-70
2020-12-10 15:04:40,401.30,372.08,401.30,401.30,1028521,28,20038,-70
2020-12-10 15:05:11,412.45,370.20,412.45,412.45,1028372,28,20026,-69
2020-12-10 15:05:42,581.00,534.35,581.00,581.00,1028997,28,20419,-70
2020-12-10 15:06:13,447.20,415.10,447.20,447.20,1032467,28,20010,-70
2020-12-10 15:06:46,528.55,475.52,528.55,528.55,1032525,28,20101,-70
2020-12-10 15:07:17,516.53,471.48,516.53,516.53,1032431,28,20077,-70
2020-12-10 15:07:49,583.88,538.13,583.88,583.88,1032122,28,20088,-70
2020-12-10 15:08:20,564.28,514.75,564.28,564.28,1032517,28,20019,-70
2020-12-10 15:08:50,387.77,359.90,387.77,387.77,1032443,28,20002,-70
2020-12-10 15:09:21,443.38,408.15,443.38,443.38,1032401,28,20011,-70
2020-12-10 15:09:52,397.83,368.25,397.83,397.83,1032494,28,20497,-70
2020-12-10 15:10:22,437.08,402.67,437.08,437.08,1032462,28,20042,-70
2020-12-10 15:10:53,479.17,438.42,479.17,479.17,1032345,28,20018,-70
2020-12-10 15:11:24,644.88,589.67,644.88,644.88,1027969,28,20015,-70
2020-12-10 15:11:55,552.95,502.48,552.95,552.95,1028333,28,20044,-70
2020-12-10 15:12:26,529.60,487.73,529.60,529.60,1024327,29,20102,-69
2020-12-10 15:12:57,975.90,727.05,975.90,975.90,1024527,28,20023,-70
2020-12-10 15:13:27,737.13,660.00,737.13,737.13,1028367,28,20015,-70
2020-12-10 15:13:58,842.67,708.60,842.67,842.67,1028503,28,20019,-70
2020-12-10 15:14:29,503.05,456.98,503.05,503.05,1032517,28,20025,-70
2020-12-10 15:15:00,447.77,415.33,447.77,447.77,1028253,28,20046,-70
2020-12-10 15:15:30,804.85,720.20,804.85,804.85,1028617,28,20097,-70
2020-12-10 15:16:01,605.45,557.17,605.45,605.45,1024428,29,20077,-70
2020-12-10 15:16:32,689.75,566.35,689.75,689.75,1024640,28,20062,-70
2020-12-10 15:17:03,480.85,434.98,480.85,480.85,1028388,28,20038,-70
2020-12-10 15:17:34,437.98,406.15,437.98,437.98,1024410,29,20459,-70
2020-12-10 15:18:05,534.53,496.27,534.53,534.53,1024412,29,20128,-70
2020-12-10 15:18:35,557.67,516.30,557.67,557.67,1024304,29,20077,-70
2020-12-10 15:19:07,411.35,380.83,411.35,411.35,1024570,28,20136,-70
2020-12-10 15:19:38,355.85,329.35,355.85,355.85,1028772,28,20094,-70
2020-12-10 15:20:08,566.83,524.88,566.83,566.83,1028490,28,20049,-69
2020-12-10 15:20:39,525.85,487.40,525.85,525.85,1028345,28,20360,-69
2020-12-10 15:21:19,464.33,430.38,464.33,464.33,1024216,28,20393,-69
2020-12-10 15:21:52,463.95,429.60,463.95,463.95,1025962,28,20507,-69
2020-12-10 15:22:22,385.70,357.02,385.70,385.70,1028490,28,20007,-70
2020-12-10 15:22:53,561.15,505.55,561.15,561.15,1028325,28,20022,-69
2020-12-10 15:23:24,934.35,772.25,934.35,934.35,1028311,28,20066,-69
2020-12-10 15:23:54,699.45,553.83,699.45,699.45,1028175,28,20015,-69
2020-12-10 15:24:25,407.00,374.45,407.00,407.00,1028758,28,20015,-69
2020-12-10 15:24:56,624.80,558.58,624.80,624.80,1032291,28,20018,-69
2020-12-10 15:25:26,784.42,586.30,784.42,784.42,1032484,28,20014,-69
2020-12-10 15:25:57,694.90,587.50,694.90,694.90,1024509,29,20066,-69
2020-12-10 15:26:27,612.60,543.65,612.60,612.60,1024432,29,20441,-69
2020-12-10 15:26:58,623.28,555.42,623.28,623.28,1020139,29,20011,-69
2020-12-10 15:27:29,522.80,478.33,522.80,522.80,1021159,28,20031,-69
2020-12-10 15:27:59,485.65,442.67,485.65,485.65,1028348,28,20007,-69
2020-12-10 15:28:30,410.02,376.75,410.02,410.02,1028393,28,20011,-69
2020-12-10 15:29:01,393.20,356.15,393.20,393.20,1032365,28,20639,-69
2020-12-10 15:29:32,437.40,398.33,437.40,437.40,1032382,28,20041,-69
2020-12-10 15:30:03,534.35,495.05,534.35,534.35,1028394,28,20467,-69
2020-12-10 15:30:34,412.23,381.02,412.23,412.23,1020457,29,20019,-69
2020-12-10 15:31:05,491.52,456.30,491.52,491.52,1016261,29,20039,-69
2020-12-10 15:31:35,384.67,354.33,384.67,384.67,1016422,29,20015,-69
2020-12-10 15:32:06,370.88,342.63,370.88,370.88,1020720,29,20018,-70
2020-12-10 15:32:37,460.55,424.50,460.55,460.55,1024477,28,20112,-70
2020-12-10 15:33:08,544.40,493.23,544.40,544.40,1020445,29,20012,-70
2020-12-10 15:33:42,567.05,522.25,567.05,567.05,1024578,28,20007,-70
2020-12-10 15:34:12,568.78,523.90,568.78,568.78,1024364,29,20399,-70
2020-12-10 15:34:43,882.35,728.13,882.35,882.35,1025516,28,20007,-70
2020-12-10 15:35:15,510.05,466.50,510.05,510.05,1032452,28,20026,-70
2020-12-10 15:35:45,554.38,508.98,554.38,554.38,1028399,28,20003,-70
2020-12-10 15:36:23,492.85,457.23,492.85,492.85,1030968,28,20188,-68
2020-12-10 15:36:54,346.45,320.60,346.45,346.45,1030560,28,20049,-69
2020-12-10 15:37:25,391.63,363.17,391.63,391.63,1023913,29,20543,-66
2020-12-10 15:37:56,460.58,423.92,460.58,460.58,1027046,29,20043,-69
2020-12-10 15:38:26,453.95,414.85,453.95,453.95,1023044,29,20004,-69
2020-12-10 15:38:58,458.13,417.70,458.13,458.13,1023235,28,20019,-69
2020-12-10 15:39:29,486.13,438.17,486.13,486.13,1030557,28,20082,-70
2020-12-10 15:40:00,484.83,449.00,484.83,484.83,1031070,28,20010,-68
2020-12-10 15:40:30,457.27,421.35,457.27,457.27,1034514,28,20090,-69
2020-12-10 15:41:01,654.13,554.13,654.13,654.13,1034882,28,20019,-69
2020-12-10 15:41:32,536.30,494.67,536.30,536.30,1034482,28,20077,-69
2020-12-10 15:42:04,369.13,341.42,369.13,369.13,1030798,28,20053,-69
2020-12-10 15:42:35,519.08,480.98,519.08,519.08,1034782,28,20105,-69
2020-12-10 15:43:05,402.70,372.27,402.70,402.70,1034952,28,20015,-69
2020-12-10 15:43:36,379.98,350.98,379.98,379.98,1034832,28,20014,-69
2020-12-10 15:44:07,362.02,334.25,362.02,362.02,1023066,29,20092,-69
2020-12-10 15:44:38,401.85,370.60,401.85,401.85,1022827,29,20012,-69
2020-12-10 15:45:09,404.17,372.08,404.17,404.17,1022022,29,20087,-69
2020-12-10 15:45:40,562.22,519.55,562.22,562.22,1021744,28,20012,-70
2020-12-10 15:46:10,385.85,356.23,385.85,385.85,1029178,28,20389,-69
2020-12-10 15:46:42,558.13,513.67,558.13,558.13,1028709,28,20440,-69
2020-12-10 15:47:12,491.83,451.23,491.83,491.83,1032365,28,20050,-69
2020-12-10 15:47:43,557.00,504.92,557.00,557.00,1032350,28,20010,-69
2020-12-10 15:48:13,468.38,430.45,468.38,468.38,1032336,28,20053,-69
2020-12-10 15:48:44,568.05,521.33,568.05,568.05,1028536,28,20027,-70
2020-12-10 15:49:14,374.77,344.58,374.77,374.77,1029269,28,20047,-69
2020-12-10 15:49:45,525.78,482.05,525.78,525.78,1028177,29,20019,-70
2020-12-10 15:50:16,494.80,455.88,494.80,494.80,1024293,29,20389,-70
2020-12-10 15:50:46,520.22,469.52,520.22,520.22,1014208,29,20390,-69
2020-12-10 15:51:17,558.90,514.97,558.90,558.90,1016745,29,20023,-69
2020-12-10 15:51:58,413.70,380.52,413.70,413.70,1016308,29,20012,-70
2020-12-10 15:52:29,428.05,396.15,428.05,428.05,1019660,29,20083,-69
2020-12-10 15:53:00,353.20,326.10,353.20,353.20,1020271,29,20465,-69
2020-12-10 15:53:30,386.23,353.90,386.23,386.23,1021927,29,20038,-69
2020-12-10 15:54:02,386.67,356.65,386.67,386.67,1024193,28,20504,-69
2020-12-10 15:54:33,436.92,403.45,436.92,436.92,1028622,28,20026,-70
2020-12-10 15:55:03,517.72,478.02,517.72,517.72,1032331,28,20017,-69
2020-12-10 15:55:34,459.55,424.38,459.55,459.55,1024321,28,20497,-69
2020-12-10 15:56:07,457.48,414.55,457.48,457.48,1024327,28,20468,-69
2020-12-10 15:56:41,591.05,535.45,591.05,591.05,1020353,29,20071,-69
2020-12-10 15:57:11,439.77,401.83,439.77,439.77,1020139,29,20095,-69
2020-12-10 15:57:42,424.95,391.48,424.95,424.95,1020296,29,20162,-69
2020-12-10 15:58:13,440.25,402.48,440.25,440.25,1020737,29,20012,-69
2020-12-10 15:58:43,929.85,738.55,929.85,929.85,1024418,29,20524,-70
2020-12-10 15:59:14,805.88,710.17,805.88,805.88,1024504,28,20408,-69
2020-12-10 15:59:45,665.35,597.40,665.35,665.35,1032323,28,20010,-69
2020-12-10 16:00:17,500.17,463.58,500.17,500.17,1028310,28,20015,-69
2020-12-10 16:00:47,438.70,405.70,438.70,438.70,1024120,29,20019,-69
2020-12-10 16:01:18,629.58,570.03,629.58,629.58,1024188,29,20435,-69
2020-12-10 16:01:49,431.05,392.95,431.05,431.05,1024324,29,20098,-70
2020-12-10 16:02:20,578.30,523.90,578.30,578.30,1028212,28,20014,-69
2020-12-10 16:02:50,709.45,644.00,709.45,709.45,1020220,29,20102,-69
2020-12-10 16:03:21,929.30,652.17,929.30,929.30,1020293,29,20008,-69
2020-12-10 16:03:52,529.53,490.45,529.53,529.53,1020288,29,20131,-69
2020-12-10 16:04:22,531.67,490.73,531.67,531.67,1020482,28,20012,-69
2020-12-10 16:04:53,537.83,483.48,537.83,537.83,1024316,28,20473,-70
2020-12-10 16:05:24,475.00,434.35,475.00,475.00,1024118,29,20555,-70
2020-12-10 16:05:54,458.27,418.83,458.27,458.27,1016303,29,20008,-69
2020-12-10 16:06:28,514.97,461.10,514.97,514.97,1020311,29,20031,-69
2020-12-10 16:06:58,480.80,439.35,480.80,480.80,1020582,29,20043,-69
2020-12-10 16:07:29,425.33,392.95,425.33,425.33,1024685,28,20003,-69
2020-12-10 16:08:00,493.67,451.83,493.67,493.67,1028195,28,20042,-69
2020-12-10 16:08:32,466.48,429.05,466.48,466.48,1028196,28,20038,-69
2020-12-10 16:09:03,820.22,734.25,820.22,820.22,1024372,28,20003,-69
2020-12-10 16:09:34,428.10,395.05,428.10,428.10,1028401,28,20013,-69
2020-12-10 16:10:04,444.60,406.80,444.60,444.60,1024344,29,20015,-69
2020-12-10 16:10:36,426.58,391.25,426.58,426.58,1024359,28,20043,-69
2020-12-10 16:11:06,446.85,411.40,446.85,446.85,1023979,29,20015,-69
2020-12-10 16:11:37,493.25,448.10,493.25,493.25,1016081,29,20032,-69
2020-12-10 16:12:08,595.63,546.15,595.63,595.63,1020320,29,20388,-69
2020-12-10 16:12:39,491.95,451.60,491.95,491.95,1025041,28,20090,-69
2020-12-10 16:13:09,537.47,496.08,537.47,537.47,1028723,28,20013,-69
2020-12-10 16:13:40,517.40,471.10,517.40,517.40,1032371,28,20014,-69
2020-12-10 16:14:10,416.30,383.92,416.30,416.30,1032212,28,20093,-70
2020-12-10 16:14:41,375.92,346.08,375.92,375.92,1028295,28,20010,-69
2020-12-10 16:15:12,474.00,436.05,474.00,474.00,1028117,28,20022,-69
2020-12-10 16:15:43,517.08,475.88,517.08,517.08,1028369,28,20441,-69
2020-12-10 16:16:13,434.70,401.67,434.70,434.70,1020263,29,20008,-69
2020-12-10 16:16:44,446.83,409.23,446.83,446.83,1016202,29,20019,-69
2020-12-10 16:17:15,400.85,369.13,400.85,400.85,1016237,29,20036,-69
2020-12-10 16:17:45,419.73,385.50,419.73,419.73,1028210,28,20010,-69
2020-12-10 16:18:16,440.05,403.48,440.05,440.05,1028445,28,20011,-69
2020-12-10 16:18:46,511.90,471.08,511.90,511.90,1024117,28,20016,-69
2020-12-10 16:19:17,416.27,382.92,416.27,416.27,1020177,28,20404,-69
2020-12-10 16:19:48,410.58,377.65,410.58,410.58,1028131,28,20019,-69
2020-12-10 16:20:18,538.78,496.45,538.78,538.78,1027988,28,20452,-70
2020-12-10 16:20:49,546.40,500.60,546.40,546.40,1024028,28,20113,-69
2020-12-10 16:21:20,1110.22,885.67,1110.22,1110.22,1020041,28,20631,-69
2020-12-10 16:21:50,547.50,470.92,547.50,547.50,1020419,29,20044,-69
2020-12-10 16:22:21,409.15,375.27,409.15,409.15,1024350,28,20365,-70
2020-12-10 16:22:51,386.85,355.02,386.85,386.85,1028246,28,20014,-70
2020-12-10 16:23:22,554.13,510.67,554.13,554.13,1024075,28,20023,-70
2020-12-10 16:23:53,626.88,563.85,626.88,626.88,1027948,28,20089,-70
2020-12-10 16:24:23,551.45,502.98,551.45,551.45,1028436,28,20026,-70
2020-12-10 16:24:54,442.90,403.08,442.90,442.90,1027920,28,20139,-69
2020-12-10 16:25:24,395.13,362.92,395.13,395.13,1028264,28,20057,-70
2020-12-10 16:25:55,530.38,488.98,530.38,530.38,1028329,28,20034,-69
2020-12-10 16:26:26,556.20,513.15,556.20,556.20,1024054,28,20023,-69
2020-12-10 16:26:56,379.13,347.70,379.13,379.13,1024081,29,20023,-69
2020-12-10 16:27:27,421.52,385.33,421.52,421.52,1024279,29,20054,-69
2020-12-10 16:27:58,497.08,452.05,497.08,497.08,1024290,28,20015,-69
2020-12-10 16:28:28,426.65,390.08,426.65,426.65,1028166,28,20042,-69
2020-12-10 16:28:59,408.20,373.85,408.20,408.20,1032116,28,20033,-69
2020-12-10 16:29:29,432.10,395.85,432.10,432.10,1028217,28,20094,-69
2020-12-10 16:30:00,444.05,407.75,444.05,444.05,1028043,28,20018,-69
2020-12-10 16:30:30,528.50,488.15,528.50,528.50,1028058,28,20527,-69
2020-12-10 16:31:00,451.55,415.05,451.55,451.55,1027866,28,20011,-68
2020-12-10 16:31:31,514.85,458.95,514.85,514.85,1024082,29,20094,-69
2020-12-10 16:32:01,588.00,523.60,588.00,588.00,1024267,29,20036,-68
2020-12-10 16:32:32,635.05,571.53,635.05,635.05,1016202,29,20362,-68
2020-12-10 16:33:03,408.85,377.08,408.85,408.85,1020096,29,20016,-68
2020-12-10 16:33:33,391.65,360.92,391.65,391.65,1024161,28,20008,-68
2020-12-10 16:34:04,578.83,528.90,578.83,578.83,1024478,28,20436,-68
2020-12-10 16:34:35,527.35,480.02,527.35,527.35,1020248,28,20016,-68
2020-12-10 16:35:05,382.17,352.95,382.17,382.17,1016048,29,20516,-68
2020-12-10 16:35:36,435.05,398.20,435.05,435.05,1020209,29,20031,-68
2020-12-10 16:36:06,428.77,394.70,428.77,428.77,1028157,28,20014,-68
2020-12-10 16:36:37,443.52,407.60,443.52,443.52,1020086,29,20030,-68
2020-12-10 16:37:08,409.00,374.80,409.00,409.00,1016046,29,20031,-68
2020-12-10 16:37:39,469.40,428.17,469.40,469.40,1016439,29,20091,-69
2020-12-10 16:38:09,493.52,453.50,493.52,493.52,1020339,29,20022,-68
2020-12-10 16:38:41,418.60,385.45,418.60,418.60,1024476,28,20008,-69
2020-12-10 16:39:11,769.15,661.42,769.15,769.15,1028088,28,20090,-69
2020-12-10 16:39:42,500.20,455.63,500.20,500.20,1028118,28,20057,-69
2020-12-10 16:40:13,492.88,453.85,492.88,492.88,1028177,28,20082,-69
2020-12-10 16:40:44,480.60,440.27,480.60,480.60,1028261,28,20130,-68
2020-12-10 16:41:22,396.17,366.65,396.17,396.17,1027863,28,20019,-68
2020-12-10 16:41:53,452.55,412.67,452.55,452.55,1024058,29,20219,-68
2020-12-10 16:42:23,332.50,305.08,332.50,332.50,1024155,29,20051,-68
2020-12-10 16:42:54,425.65,394.38,425.65,425.65,1017179,29,20099,-68
2020-12-10 16:43:24,443.08,408.40,443.08,443.08,1016330,29,20096,-68
2020-12-10 16:43:55,506.50,457.88,506.50,506.50,1016239,29,20019,-68
2020-12-10 16:44:26,495.00,447.35,495.00,495.00,1020276,29,20020,-68
2020-12-10 16:44:57,790.38,705.95,790.38,790.38,1020403,28,20007,-69
2020-12-10 16:45:27,594.70,526.47,594.70,594.70,1028058,28,20011,-68
2020-12-10 16:45:58,460.80,426.95,460.80,460.80,1024112,29,20011,-68
2020-12-10 16:46:29,706.38,635.72,706.38,706.38,1024075,28,20012,-68
2020-12-10 16:46:59,537.63,481.00,537.63,537.63,1027947,28,20503,-69
2020-12-10 16:47:30,485.70,445.75,485.70,485.70,1028135,28,20038,-69
2020-12-10 16:48:01,648.78,541.17,648.78,648.78,1032088,28,20486,-69
2020-12-10 16:48:32,487.17,447.13,487.17,487.17,1031973,28,20006,-69
2020-12-10 16:49:03,550.53,504.05,550.53,550.53,1031927,28,20015,-69
2020-12-10 16:49:33,577.22,517.78,577.22,577.22,1028110,28,20398,-69
2020-12-10 16:50:04,439.15,402.25,439.15,439.15,1023992,29,20049,-69
2020-12-10 16:50:35,543.72,500.52,543.72,543.72,1024379,28,20146,-69
2020-12-10 16:51:06,531.88,485.38,531.88,531.88,1027808,28,20050,-69
2020-12-10 16:51:37,392.20,361.40,392.20,392.20,1028105,28,20011,-69
2020-12-10 16:52:08,472.25,429.52,472.25,472.25,1023955,29,20110,-69
2020-12-10 16:52:39,614.92,565.70,614.92,614.92,1019977,29,20046,-69
2020-12-10 16:53:10,447.17,412.65,447.17,447.17,1019932,29,20041,-69
2020-12-10 16:53:41,411.27,380.13,411.27,411.27,1020105,29,20064,-69
2020-12-10 16:54:11,796.08,641.08,796.08,796.08,1016440,29,20180,-69
2020-12-10 16:54:42,441.95,409.20,441.95,441.95,1020086,29,20008,-69
2020-12-10 16:55:13,489.30,449.77,489.30,489.30,1028197,28,20411,-69
2020-12-10 16:55:43,498.23,455.73,498.23,498.23,1020086,29,20056,-69
2020-12-10 16:56:14,518.83,472.60,518.83,518.83,1020015,29,20035,-69
2020-12-10 16:56:45,567.33,509.33,567.33,567.33,1020144,29,20038,-69
2020-12-10 16:57:16,1003.72,671.47,1003.72,1003.72,1016387,29,20040,-69
2020-12-10 16:57:46,530.53,480.02,530.53,530.53,1020143,29,20410,-68
2020-12-10 16:58:18,443.35,410.50,443.35,443.35,1020118,29,20063,-68
2020-12-10 16:58:49,533.25,490.17,533.25,533.25,1024314,28,20023,-68
2020-12-10 16:59:19,475.90,439.60,475.90,475.90,1027979,28,20018,-68
2020-12-10 16:59:50,406.85,376.77,406.85,406.85,1024290,28,20019,-68
2020-12-10 17:00:20,455.95,421.42,455.95,455.95,1024074,29,20047,-69
2020-12-10 17:00:53,468.65,431.05,468.65,468.65,1023843,28,20035,-68
2020-12-10 17:01:24,452.73,418.30,452.73,452.73,1020330,29,20042,-69
2020-12-10 17:01:55,470.98,433.80,470.98,470.98,1016554,29,20030,-68
2020-12-10 17:02:27,513.60,467.10,513.60,513.60,1015998,29,20048,-68
2020-12-10 17:02:57,587.08,536.15,587.08,587.08,1015919,29,20022,-68
2020-12-10 17:03:28,464.70,430.92,464.70,464.70,1023923,29,20023,-68
2020-12-10 17:03:58,449.58,415.67,449.58,449.58,1023981,29,20027,-68
2020-12-10 17:04:29,442.92,410.50,442.92,442.92,1024052,29,20099,-68
2020-12-10 17:04:59,506.90,469.67,506.90,506.90,1020040,29,20023,-68
2020-12-10 17:05:30,449.70,416.85,449.70,449.70,1016004,29,20024,-69
2020-12-10 17:06:01,434.00,401.98,434.00,434.00,1016240,29,20101,-68
2020-12-10 17:06:31,587.13,530.13,587.13,587.13,1020096,29,20065,-68
2020-12-10 17:07:02,456.85,420.63,456.85,456.85,1024010,28,20135,-68
2020-12-10 17:07:33,625.70,566.80,625.70,625.70,1023910,28,20098,-68
2020-12-10 17:08:03,496.08,453.33,496.08,496.08,1020061,29,20071,-68
2020-12-10 17:08:34,515.95,475.17,515.95,515.95,1016260,29,20115,-70
2020-12-10 17:09:05,493.30,450.65,493.30,493.30,1016147,29,20382,-68
2020-12-10 17:09:35,408.45,377.60,408.45,408.45,1020245,28,20023,-68
2020-12-10 17:10:06,408.70,377.05,408.70,408.70,1028266,28,20018,-68
2020-12-10 17:10:37,527.08,484.80,527.08,527.08,1031867,28,20025,-68
2020-12-10 17:11:07,481.40,445.70,481.40,481.40,1019847,29,20106,-68
2020-12-10 17:11:38,417.48,381.08,417.48,417.48,1020171,29,20015,-68
2020-12-10 17:12:08,559.88,517.90,559.88,559.88,1023928,29,20019,-68
2020-12-10 17:12:42,459.67,416.73,459.67,459.67,1027873,28,20543,-68
2020-12-10 17:13:13,479.30,436.00,479.30,479.30,1027845,28,20062,-68
2020-12-10 17:13:43,394.05,360.23,394.05,394.05,1023984,28,20094,-68
2020-12-10 17:14:14,562.05,501.67,562.05,562.05,1023976,29,20016,-69
2020-12-10 17:14:44,477.55,440.55,477.55,477.55,1023972,28,20022,-69
2020-12-10 17:15:16,429.45,396.42,429.45,429.45,1023854,29,20094,-68
2020-12-10 17:15:46,577.70,533.55,577.70,577.70,1027962,28,20042,-69
2020-12-10 17:16:17,470.65,425.65,470.65,470.65,1028035,28,20072,-68
2020-12-10 17:16:48,471.92,430.92,471.92,471.92,1028126,28,20021,-68
2020-12-10 17:17:18,451.15,417.05,451.15,451.15,1027795,28,20106,-68
2020-12-10 17:17:49,390.65,361.85,390.65,390.65,1027994,28,20014,-68
2020-12-10 17:18:19,443.55,411.20,443.55,443.55,1019966,29,20035,-68
2020-12-10 17:18:50,404.08,374.65,404.08,404.08,1023779,29,20110,-68
2020-12-10 17:19:20,421.30,390.25,421.30,421.30,1024217,29,20019,-69
2020-12-10 17:19:51,444.17,407.92,444.17,444.17,1023835,29,20583,-69
2020-12-10 17:20:22,357.00,329.88,357.00,357.00,1024036,29,20015,-68
2020-12-10 17:20:55,419.55,388.15,419.55,419.55,1015746,29,20024,-69
2020-12-10 17:21:26,723.30,593.78,723.30,723.30,1013232,29,20454,-68
2020-12-10 17:21:57,453.80,418.08,453.80,453.80,1019919,29,20024,-68
2020-12-10 17:22:29,398.77,369.30,398.77,398.77,1017441,29,20099,-68
2020-12-10 17:22:59,422.58,389.45,422.58,422.58,1023753,29,20022,-68
2020-12-10 17:23:30,397.33,366.55,397.33,397.33,1023967,29,20478,-68
2020-12-10 17:24:00,467.30,433.70,467.30,467.30,1023973,28,20094,-68
2020-12-10 17:24:31,448.65,412.15,448.65,448.65,1027992,28,20019,-68
2020-12-10 17:25:01,716.17,645.13,716.17,716.17,1023911,29,20042,-68
2020-12-10 17:25:32,478.65,428.75,478.65,478.65,1024535,29,20007,-68
2020-12-10 17:26:02,706.33,580.40,706.33,706.33,1020605,29,20054,-68
2020-12-10 17:26:33,823.83,639.75,823.83,823.83,1020392,29,20071,-68
2020-12-10 17:27:04,351.80,325.10,351.80,351.80,1023821,29,20523,-68
2020-12-10 17:27:35,355.95,330.40,355.95,355.95,1020153,29,20019,-68
2020-12-10 17:28:06,433.48,397.23,433.48,433.48,1016314,29,20485,-69
2020-12-10 17:28:36,542.90,503.23,542.90,542.90,1012200,29,20088,-68
2020-12-10 17:29:07,611.65,562.65,611.65,611.65,1015855,29,20366,-69
2020-12-10 17:29:38,403.08,364.88,403.08,403.08,1016475,29,20184,-68
2020-12-10 17:30:08,707.03,623.67,707.03,707.03,1024290,28,20007,-69
2020-12-10 17:30:39,375.92,348.33,375.92,375.92,1027882,28,20435,-69
2020-12-10 17:31:16,520.33,470.83,520.33,520.33,1027728,28,20423,-68
2020-12-10 17:31:48,447.20,413.65,447.20,447.20,1027967,28,20541,-69
2020-12-10 17:32:18,334.92,310.80,334.92,334.92,1023892,29,20432,-69
2020-12-10 17:32:50,508.58,455.85,508.58,508.58,1023808,28,20035,-68
2020-12-10 17:33:20,444.30,407.83,444.30,444.30,1023804,29,20097,-68
2020-12-10 17:33:51,570.70,515.35,570.70,570.70,1031919,28,20014,-69
2020-12-10 17:34:21,1183.72,871.50,1183.72,1183.72,1023904,28,20034,-68
2020-12-10 17:34:52,782.38,699.88,782.38,782.38,1023917,29,20023,-68
2020-12-10 17:35:22,358.60,332.88,358.60,358.60,1024015,28,20106,-68
2020-12-10 17:35:53,541.92,487.52,541.92,541.92,1028117,28,20014,-68
2020-12-10 17:36:25,402.27,373.65,402.27,402.27,1023934,28,20113,-68
2020-12-10 17:36:57,533.40,495.23,533.40,533.40,1016008,29,20024,-68
2020-12-10 17:37:27,376.15,349.27,376.15,376.15,1016101,29,20022,-68
2020-12-10 17:37:58,959.40,758.38,959.40,959.40,1023910,29,20019,-68
2020-12-10 17:38:28,531.60,493.23,531.60,531.60,1024070,29,20018,-68
2020-12-10 17:38:59,346.15,316.90,346.15,346.15,1023689,29,20022,-68
2020-12-10 17:39:30,345.98,320.63,345.98,345.98,1023997,29,20007,-68
2020-12-10 17:40:01,354.35,327.45,354.35,354.35,1024214,28,20011,-68
2020-12-10 17:40:31,352.80,327.38,352.80,352.80,1024031,28,20019,-68
2020-12-10 17:41:02,427.38,390.60,427.38,427.38,1015666,29,20437,-68
2020-12-10 17:41:32,388.60,360.92,388.60,388.60,1012127,29,20492,-68
2020-12-10 17:42:03,542.55,502.92,542.55,542.55,1016065,29,20024,-68
2020-12-10 17:42:34,373.70,345.75,373.70,373.70,1019895,29,20031,-68
2020-12-10 17:43:05,432.30,402.08,432.30,432.30,1023730,29,20027,-68
2020-12-10 17:43:36,460.67,426.02,460.67,460.67,1023838,28,20019,-68
2020-12-10 17:44:06,429.15,397.52,429.15,429.15,1019893,29,20469,-68
2020-12-10 17:44:37,532.67,487.92,532.67,532.67,1019914,29,20068,-68
2020-12-10 17:45:08,473.80,439.75,473.80,473.80,1023709,29,20164,-68
2020-12-10 17:45:38,431.33,399.83,431.33,431.33,1019976,29,20051,-68
2020-12-10 17:46:09,489.92,448.45,489.92,489.92,1024005,29,20019,-68
2020-12-10 17:46:40,465.13,429.50,465.13,465.13,1019886,29,20019,-69
2020-12-10 17:47:11,521.67,459.23,521.67,521.67,1020086,29,20023,-69
2020-12-10 17:47:42,442.90,402.83,442.90,442.90,1015963,29,20104,-68
2020-12-10 17:48:13,849.90,587.20,849.90,849.90,1019933,29,20421,-68
2020-12-10 17:48:43,868.35,752.65,868.35,868.35,1023944,29,20019,-69
2020-12-10 17:49:14,483.33,432.42,483.33,483.33,1023871,29,20106,-68
2020-12-10 17:49:44,523.92,485.67,523.92,523.92,1023860,29,20019,-68
2020-12-10 17:50:15,474.20,436.83,474.20,474.20,1019934,29,20455,-68
2020-12-10 17:50:45,419.92,382.85,419.92,419.92,1023880,29,20500,-69
2020-12-10 17:51:16,431.70,397.40,431.70,431.70,1023744,29,20086,-69
2020-12-10 17:51:46,367.67,340.23,367.67,367.67,1027923,28,20097,-69
2020-12-10 17:52:17,476.15,440.67,476.15,476.15,1027829,28,20106,-68
2020-12-10 17:52:48,473.02,433.42,473.02,473.02,1015930,29,20017,-68
2020-12-10 17:53:19,441.77,409.55,441.77,441.77,1019845,29,20477,-68
2020-12-10 17:53:50,411.60,380.35,411.60,411.60,1019889,29,20020,-69
2020-12-10 17:54:20,365.98,338.10,365.98,365.98,1023804,29,20106,-68
2020-12-10 17:54:53,396.80,364.80,396.80,396.80,1023669,29,20074,-68
2020-12-10 17:55:23,443.23,405.45,443.23,443.23,1019930,29,20016,-69
2020-12-10 17:55:54,504.75,465.63,504.75,504.75,1019860,29,20022,-68
2020-12-10 17:56:24,444.48,409.15,444.48,444.48,1020384,29,20042,-69
2020-12-10 17:56:55,411.08,379.83,411.08,411.08,1024214,28,20019,-68
2020-12-10 17:57:25,651.50,585.95,651.50,651.50,1019919,29,20012,-69
2020-12-10 17:57:56,386.48,357.77,386.48,386.48,1023831,29,20225,-69
2020-12-10 17:58:27,434.08,402.13,434.08,434.08,1023999,29,20018,-69
2020-12-10 17:58:57,441.80,408.88,441.80,441.80,1024057,28,20115,-69
2020-12-10 17:59:28,553.30,499.13,553.30,553.30,1024062,28,20550,-68
2020-12-10 17:59:58,416.63,386.58,416.63,416.63,1023903,29,20110,-68
2020-12-10 18:00:29,531.13,493.80,531.13,531.13,1023819,29,20507,-67
2020-12-10 18:01:02,817.65,708.10,817.65,817.65,1023565,29,20047,-68
2020-12-10 18:01:33,438.80,406.55,438.80,438.80,1024250,28,20518,-68
2020-12-10 18:02:03,455.25,414.25,455.25,455.25,1023896,29,20098,-69
2020-12-10 18:02:34,406.35,368.95,406.35,406.35,1023746,29,20532,-69
2020-12-10 18:03:04,520.65,480.83,520.65,520.65,1019815,29,20173,-69
2020-12-10 18:03:35,565.13,510.48,565.13,565.13,1027681,28,20019,-69
2020-12-10 18:04:07,413.35,381.65,413.35,413.35,1027904,28,20126,-69
2020-12-10 18:04:37,386.80,359.52,386.80,386.80,1023672,28,20042,-69
2020-12-10 18:05:08,586.55,529.42,586.55,586.55,1019964,29,20019,-69
2020-12-10 18:05:39,1125.75,750.80,1125.75,1125.75,1019891,29,20098,-69
2020-12-10 18:06:10,749.75,622.60,749.75,749.75,1016033,29,20039,-69
2020-12-10 18:06:40,439.83,403.77,439.83,439.83,1023727,29,20030,-69
2020-12-10 18:07:11,570.83,526.45,570.83,570.83,1019686,29,20523,-69
2020-12-10 18:07:43,378.45,349.85,378.45,378.45,1023732,29,20095,-69
2020-12-10 18:08:13,584.25,537.50,584.25,584.25,1019823,29,20520,-68
2020-12-10 18:08:44,394.85,365.52,394.85,394.85,1023650,29,20051,-69
2020-12-10 18:09:14,369.70,343.10,369.70,369.70,1023785,28,20060,-68
2020-12-10 18:09:51,405.95,371.35,405.95,405.95,1027716,28,20042,-68
2020-12-10 18:10:21,387.00,357.55,387.00,387.00,1023844,29,20071,-69
2020-12-10 18:10:52,359.80,333.50,359.80,359.80,1023597,29,20487,-69
2020-12-10 18:11:23,383.08,355.08,383.08,383.08,1027343,28,20065,-69
2020-12-10 18:11:54,447.55,413.90,447.55,447.55,1027591,28,20508,-68
2020-12-10 18:12:27,434.50,402.27,434.50,434.50,1023837,29,20081,-69
2020-12-10 18:12:57,429.40,396.00,429.40,429.40,1019637,29,20020,-68
2020-12-10 18:13:28,600.10,551.15,600.10,600.10,1016353,29,20048,-68
2020-12-10 18:13:59,400.38,371.40,400.38,400.38,1015852,29,20087,-69
2020-12-10 18:14:29,371.60,344.70,371.60,371.60,1016247,29,20380,-69
2020-12-10 18:15:00,352.52,327.83,352.52,352.52,1015670,29,20023,-68
2020-12-10 18:15:30,450.35,408.13,450.35,450.35,1019837,29,20453,-69
2020-12-10 18:16:02,367.13,340.17,367.13,367.13,1019908,29,20015,-68
2020-12-10 18:16:32,549.05,498.08,549.05,549.05,1016014,29,20460,-69
2020-12-10 18:17:03,559.08,502.17,559.08,559.08,1019740,29,20020,-69
2020-12-10 18:17:34,355.10,329.70,355.10,355.10,1023811,29,20020,-69
2020-12-10 18:18:04,390.17,361.33,390.17,390.17,1024137,29,20026,-69
2020-12-10 18:18:35,424.55,392.45,424.55,424.55,1024839,28,20052,-69
2020-12-10 18:19:07,596.58,544.85,596.58,596.58,1028449,28,20095,-69
2020-12-10 18:19:38,470.00,431.42,470.00,470.00,1028495,28,20386,-69
2020-12-10 18:20:09,423.58,392.17,423.58,423.58,1024750,29,20074,-68
2020-12-10 18:20:40,385.15,356.17,385.15,385.15,1024830,28,20535,-69
2020-12-10 18:21:18,348.95,324.58,348.95,348.95,1020462,29,20019,-69
2020-12-10 18:21:48,343.90,320.35,343.90,343.90,1020811,29,20011,-69
2020-12-10 18:22:19,356.55,330.98,356.55,356.55,1021846,29,20414,-69
2020-12-10 18:22:50,483.80,445.80,483.80,483.80,1026904,28,20022,-69
2020-12-10 18:23:20,437.73,403.02,437.73,437.73,1020538,29,20008,-69
2020-12-10 18:23:51,429.15,398.65,429.15,429.15,1020217,29,20031,-69
2020-12-10 18:24:22,494.35,458.52,494.35,494.35,1016644,29,20075,-69
2020-12-10 18:24:52,401.75,372.25,401.75,401.75,1020528,28,20031,-69
2020-12-10 18:25:23,340.88,315.55,340.88,340.88,1020324,29,20012,-68
2020-12-10 18:25:54,329.70,306.83,329.70,329.70,1020413,29,20016,-69
2020-12-10 18:26:25,384.95,357.77,384.95,384.95,1024355,29,20023,-69
2020-12-10 18:26:56,630.85,578.47,630.85,630.85,1024159,29,20120,-69
2020-12-10 18:27:27,459.77,416.70,459.77,459.77,1020431,29,20141,-69
2020-12-10 18:27:58,327.10,303.33,327.10,327.10,1020650,29,20517,-69
2020-12-10 18:28:28,480.35,430.45,480.35,480.35,1028227,28,20015,-69
2020-12-10 18:28:59,356.50,330.20,356.50,356.50,1024153,28,20046,-69
2020-12-10 18:29:30,695.63,563.63,695.63,695.63,1020322,29,20110,-69
2020-12-10 18:30:00,594.83,549.13,594.83,594.83,1020361,29,20004,-69
2020-12-10 18:30:31,400.05,369.73,400.05,400.05,1024478,28,20022,-69
2020-12-10 18:31:02,364.88,335.52,364.88,364.88,1024180,29,20026,-69
2020-12-10 18:31:32,744.42,615.08,744.42,744.42,1024282,29,20550,-69
2020-12-10 18:32:03,493.95,447.77,493.95,493.95,1020270,29,20051,-69
2020-12-10 18:32:34,372.25,345.85,372.25,372.25,1024316,29,20161,-69
2020-12-10 18:33:05,404.40,372.77,404.40,404.40,1020138,29,20019,-69
2020-12-10 18:33:37,358.15,332.80,358.15,358.15,1024186,28,20102,-69
2020-12-10 18:34:08,367.75,341.35,367.75,367.75,1024238,29,20483,-69
2020-12-10 18:34:39,1272.53,909.03,1272.53,1272.53,1024274,28,20030,-69
2020-12-10 18:35:10,902.58,647.75,902.58,902.58,1016279,29,20046,-69
2020-12-10 18:35:40,606.08,557.40,606.08,606.08,1016487,29,20039,-68
2020-12-10 18:36:12,391.20,362.45,391.20,391.20,1020334,29,20032,-69
2020-12-10 18:36:43,347.33,319.90,347.33,347.33,1016357,29,20520,-69
2020-12-10 18:37:13,397.27,368.67,397.27,397.27,1016434,29,20020,-69
2020-12-10 18:37:44,537.42,495.10,537.42,537.42,1017126,29,20024,-69
2020-12-10 18:38:15,340.13,316.48,340.13,340.13,1025345,28,20043,-69
2020-12-10 18:38:45,627.58,528.38,627.58,627.58,1028907,28,20007,-69
2020-12-10 18:39:16,498.40,454.92,498.40,498.40,1032273,28,20065,-69
2020-12-10 18:39:46,505.80,463.00,505.80,505.80,1028349,28,20015,-69
2020-12-10 18:40:17,483.45,440.52,483.45,483.45,1028258,28,20416,-69
2020-12-10 18:40:48,587.33,524.10,587.33,587.33,1027949,28,20015,-69
2020-12-10 18:41:19,784.50,695.00,784.50,784.50,1024355,29,20020,-68
2020-12-10 18:41:49,390.27,361.52,390.27,390.27,1020220,29,20019,-69
2020-12-10 18:42:20,526.97,490.55,526.97,526.97,1020508,29,20020,-68
2020-12-10 18:42:51,455.08,422.15,455.08,455.08,1016625,29,20394,-69
2020-12-10 18:43:22,598.42,554.40,598.42,598.42,1016559,29,20170,-69
2020-12-10 18:43:52,359.80,331.88,359.80,359.80,1016218,29,20446,-69
2020-12-10 18:44:23,416.00,387.20,416.00,416.00,1020315,29,20075,-69
2020-12-10 18:44:53,523.60,486.85,523.60,523.60,1020309,29,20485,-69
2020-12-10 18:45:24,393.63,366.13,393.63,393.63,1020280,28,20023,-69
2020-12-10 18:45:57,413.85,385.60,413.85,413.85,1020512,29,20016,-69
2020-12-10 18:46:28,392.42,363.40,392.42,392.42,1020409,29,20163,-69
2020-12-10 18:46:58,432.63,396.02,432.63,432.63,1020647,29,20076,-69
2020-12-10 18:47:32,534.17,497.15,534.17,534.17,1024506,29,20015,-69
2020-12-10 18:48:03,418.00,388.30,418.00,418.00,1020166,29,20020,-69
2020-12-10 18:48:34,361.98,337.70,361.98,361.98,1020922,29,20027,-69
2020-12-10 18:49:04,495.63,447.05,495.63,495.63,1020775,29,20051,-69
2020-12-10 18:49:35,488.48,454.30,488.48,488.48,1016431,29,20021,-69
2020-12-10 18:50:06,380.90,354.80,380.90,380.90,1012583,29,20049,-69
2020-12-10 18:50:37,459.70,415.05,459.70,459.70,1012581,29,20397,-69
2020-12-10 18:51:09,366.98,341.15,366.98,366.98,1020219,29,20012,-69
2020-12-10 18:51:39,473.13,436.08,473.13,473.13,1021112,28,20477,-69
2020-12-10 18:52:10,397.52,370.02,397.52,397.52,1028233,28,20027,-69
2020-12-10 18:52:41,435.63,405.52,435.63,435.63,1027795,28,20030,-69
2020-12-10 18:53:11,380.05,353.08,380.05,380.05,1024240,28,20615,-69
2020-12-10 18:53:42,386.20,357.27,386.20,386.20,1028251,28,20018,-69
2020-12-10 18:54:12,433.15,398.58,433.15,433.15,1024281,29,20019,-68
2020-12-10 18:54:43,422.10,391.65,422.10,422.10,1024269,28,20047,-69
2020-12-10 18:55:14,380.27,353.10,380.27,380.27,1024316,29,20098,-69
2020-12-10 18:55:45,529.15,492.35,529.15,529.15,1020234,29,20055,-69
2020-12-10 18:56:15,542.10,502.30,542.10,542.10,1016573,29,20012,-69
2020-12-10 18:56:45,514.10,476.92,514.10,514.10,1016308,29,20147,-69
2020-12-10 18:57:16,435.98,396.83,435.98,435.98,1016668,29,20035,-69
2020-12-10 18:57:47,355.08,330.17,355.08,355.08,1020376,29,20106,-69
2020-12-10 18:58:18,365.40,338.88,365.40,365.40,1020632,29,20008,-69
2020-12-10 18:58:48,369.70,343.30,369.70,369.70,1024126,29,20038,-69
2020-12-10 18:59:19,469.67,420.55,469.67,469.67,1024374,28,20046,-69
2020-12-10 18:59:50,420.67,389.15,420.67,420.67,1024332,29,20046,-69
2020-12-10 19:00:21,470.08,436.10,470.08,470.08,1026709,29,20066,-69
2020-12-10 19:00:51,488.08,452.52,488.08,488.08,1027742,29,20015,-69
2020-12-10 19:01:22,398.05,369.75,398.05,398.05,1031112,28,20399,-69
2020-12-10 19:01:53,368.02,341.20,368.02,368.02,1029065,28,20109,-69
2020-12-10 19:02:27,533.25,490.27,533.25,533.25,1028304,28,20017,-69
2020-12-10 19:02:58,421.17,388.63,421.17,421.17,1028795,28,20030,-69
2020-12-10 19:03:28,346.65,322.40,346.65,346.65,1031726,28,20453,-69
2020-12-10 19:03:59,444.38,411.85,444.38,444.38,1032312,28,20053,-69
2020-12-10 19:04:29,423.52,392.33,423.52,423.52,1028354,28,20111,-69
2020-12-10 19:05:00,351.05,326.00,351.05,351.05,1024120,28,20034,-69
2020-12-10 19:05:30,389.38,361.50,389.38,389.38,1016390,29,20024,-69
2020-12-10 19:06:01,364.65,338.65,364.65,364.65,1020212,29,20094,-69
2020-12-10 19:06:31,654.63,582.22,654.63,654.63,1024354,29,20387,-68
2020-12-10 19:07:02,354.85,330.10,354.85,354.85,1020039,29,20020,-69
2020-12-10 19:07:33,369.92,343.63,369.92,369.92,1020454,29,20103,-69
2020-12-10 19:08:04,383.95,357.00,383.95,383.95,1020169,28,20022,-69
2020-12-10 19:08:35,441.92,409.30,441.92,441.92,1020180,29,20487,-69
2020-12-10 19:09:05,458.33,426.38,458.33,458.33,1016141,29,20474,-69
2020-12-10 19:09:36,423.42,390.38,423.42,423.42,1016265,29,20022,-69
2020-12-10 19:10:07,354.33,329.95,354.33,354.33,1016531,29,20103,-69
2020-12-10 19:10:38,530.00,485.85,530.00,530.00,1013052,29,20016,-69
2020-12-10 19:11:08,382.55,356.13,382.55,382.55,1024230,28,20020,-69
2020-12-10 19:11:39,415.85,386.40,415.85,415.85,1027524,28,20061,-69
2020-12-10 19:12:10,483.27,435.92,483.27,483.27,1024115,29,20057,-68
2020-12-10 19:12:41,343.17,318.55,343.17,343.17,1024203,29,20496,-69
2020-12-10 19:13:12,482.77,448.88,482.77,482.77,1020242,29,20020,-69
2020-12-10 19:13:43,449.92,417.02,449.92,449.92,1020638,28,20019,-68
2020-12-10 19:14:13,415.10,384.48,415.10,415.10,1024292,29,20028,-68
2020-12-10 19:14:44,412.42,381.00,412.42,412.42,1020363,29,20139,-69
2020-12-10 19:15:15,367.17,342.50,367.17,367.17,1020164,29,20024,-69
2020-12-10 19:15:45,420.77,383.02,420.77,420.77,1020314,29,20445,-69
2020-12-10 19:16:17,540.80,487.90,540.80,540.80,1028096,28,20022,-69
2020-12-10 19:16:48,472.85,427.55,472.85,472.85,1028331,28,20011,-69
2020-12-10 19:17:18,401.80,374.25,401.80,401.80,1023991,29,20015,-69
2020-12-10 19:17:49,448.00,411.48,448.00,448.00,1024155,28,20012,-69
2020-12-10 19:18:20,448.38,415.27,448.38,448.38,1024140,29,20023,-69
2020-12-10 19:18:50,496.25,456.67,496.25,496.25,1028001,28,20526,-69
2020-12-10 19:19:21,425.15,394.75,425.15,425.15,1016157,28,20469,-69
2020-12-10 19:19:51,377.38,350.80,377.38,377.38,1020262,29,20124,-69
2020-12-10 19:20:22,489.67,448.20,489.67,489.67,1020429,29,20031,-69
2020-12-10 19:20:53,409.48,382.10,409.48,409.48,1028045,28,20018,-69
2020-12-10 19:21:27,507.63,465.92,507.63,507.63,1028195,28,20023,-69
2020-12-10 19:22:01,328.77,306.67,328.77,328.77,1028244,28,20026,-69
2020-12-10 19:22:32,335.73,312.65,335.73,335.73,1029444,28,20011,-69
2020-12-10 19:23:03,290.58,271.30,290.58,290.58,1024057,29,20017,-69
2020-12-10 19:23:33,401.65,371.02,401.65,401.65,1020173,29,20107,-69
2020-12-10 19:24:04,375.67,348.35,375.67,375.67,987468,29,732554,-69
2020-12-10 19:24:34,436.35,404.85,436.35,436.35,1020389,29,20107,-69
2020-12-10 19:25:06,416.17,384.00,416.17,416.17,1020335,29,20023,-69
2020-12-10 19:25:36,493.60,454.40,493.60,493.60,1016709,29,20024,-69
2020-12-10 19:26:07,441.92,404.38,441.92,441.92,1016576,29,20024,-69
2020-12-10 19:26:38,484.17,449.58,484.17,484.17,1016982,29,20012,-68
2020-12-10 19:27:09,494.77,461.13,494.77,494.77,1024428,28,20106,-69
2020-12-10 19:27:43,396.30,369.80,396.30,396.30,1024699,28,20015,-69
2020-12-10 19:28:13,387.67,359.73,387.67,387.67,1028503,28,20161,-68
2020-12-10 19:28:44,434.70,403.33,434.70,434.70,1019978,29,20066,-69
2020-12-10 19:29:14,390.80,360.60,390.80,390.80,1012413,29,20055,-69
2020-12-10 19:29:45,427.67,398.63,427.67,427.67,1024323,29,20098,-69
2020-12-10 19:30:16,409.73,381.65,409.73,409.73,1032439,28,20010,-69
2020-12-10 19:30:46,453.83,420.02,453.83,453.83,1028349,28,20011,-69
2020-12-10 19:31:19,461.95,429.65,461.95,461.95,1024478,28,20016,-69
2020-12-10 19:31:50,394.10,359.95,394.10,394.10,1028320,28,20015,-69
2020-12-10 19:32:21,467.88,429.38,467.88,467.88,1020791,29,20106,-69
2020-12-10 19:32:51,569.25,527.60,569.25,569.25,1020153,29,20016,-69
2020-12-10 19:33:22,406.83,377.90,406.83,406.83,1020284,29,20103,-69
2020-12-10 19:33:53,402.15,370.48,402.15,402.15,1020670,29,20008,-69
2020-12-10 19:34:24,454.25,421.45,454.25,454.25,1024524,28,20087,-69
2020-12-10 19:34:54,427.70,395.55,427.70,427.70,1020227,29,20023,-69
2020-12-10 19:35:25,403.92,376.70,403.92,403.92,1020363,29,20098,-69
2020-12-10 19:35:55,528.80,443.25,528.80,528.80,1020536,29,20354,-69
2020-12-10 19:36:26,412.33,383.15,412.33,412.33,1024470,28,20098,-69
2020-12-10 19:36:57,747.45,672.65,747.45,747.45,1024213,28,20122,-69
2020-12-10 19:37:28,412.35,382.17,412.35,412.35,1028448,28,20046,-69
2020-12-10 19:37:58,315.15,294.17,315.15,315.15,1024453,29,20011,-69
2020-12-10 19:38:29,536.15,498.27,536.15,536.15,1020630,29,20036,-69
2020-12-10 19:38:59,485.83,449.33,485.83,485.83,1024243,29,20003,-69
2020-12-10 19:39:30,384.95,356.70,384.95,384.95,1020485,29,20027,-69
2020-12-10 19:40:02,418.98,390.45,418.98,418.98,1024461,29,20015,-69
2020-12-10 19:40:32,503.85,469.15,503.85,503.85,1024471,29,20090,-69
2020-12-10 19:41:03,417.08,387.83,417.08,417.08,1024241,28,20083,-69
2020-12-10 19:41:33,597.50,539.67,597.50,597.50,1028695,28,20021,-69
2020-12-10 19:42:04,1166.80,754.85,1166.80,1166.80,1024294,28,20524,-69
2020-12-10 19:42:35,685.40,617.03,685.40,685.40,1016436,29,20043,-68
2020-12-10 19:43:09,586.83,525.70,586.83,586.83,1012347,29,20027,-69
2020-12-10 19:43:39,565.83,513.35,565.83,565.83,1013680,29,20027,-69
2020-12-10 19:44:10,388.02,361.52,388.02,388.02,1021530,28,20043,-69
2020-12-10 19:44:41,382.38,355.77,382.38,382.38,1028875,28,20019,-69
2020-12-10 19:45:12,476.75,435.55,476.75,476.75,1032285,28,20410,-69
2020-12-10 19:45:45,648.40,579.58,648.40,648.40,1032365,28,20065,-68
2020-12-10 19:46:16,461.80,423.33,461.80,461.80,1032347,28,20018,-69
2020-12-10 19:46:47,442.25,409.52,442.25,442.25,1028303,28,20119,-69
2020-12-10 19:47:17,509.85,468.42,509.85,509.85,1028183,28,20018,-69
2020-12-10 19:47:48,457.55,415.98,457.55,457.55,1028294,28,20038,-68
2020-12-10 19:48:18,445.38,414.17,445.38,445.38,1024273,29,20106,-69
2020-12-10 19:48:49,406.05,375.92,406.05,406.05,1024109,29,20026,-69
2020-12-10 19:49:19,457.63,422.08,457.63,457.63,1028158,28,20026,-69
2020-12-10 19:49:50,642.05,527.10,642.05,642.05,1020302,29,20385,-69
2020-12-10 19:50:20,557.72,506.35,557.72,557.72,1016519,29,20016,-69
2020-12-10 19:50:51,655.53,592.97,655.53,655.53,1016875,29,20016,-69
2020-12-10 19:51:22,693.38,619.50,693.38,693.38,1016992,29,20537,-69
2020-12-10 19:51:53,422.13,393.23,422.13,422.13,1016711,29,20016,-69
2020-12-10 19:52:23,580.60,521.20,580.60,580.60,1024420,28,20020,-70
2020-12-10 19:52:53,489.90,454.20,489.90,489.90,1020660,29,20022,-69
2020-12-10 19:53:24,434.55,405.50,434.55,434.55,1020543,29,20028,-69
2020-12-10 19:53:55,534.03,496.52,534.03,534.03,1020294,29,20496,-69
2020-12-10 19:54:26,479.58,443.83,479.58,479.58,1024413,29,20074,-69
2020-12-10 19:54:56,520.10,483.02,520.10,520.10,1024188,28,20059,-69
2020-12-10 19:55:27,490.88,448.30,490.88,490.88,1024301,29,20498,-68
2020-12-10 19:55:57,371.48,347.08,371.48,371.48,1020312,29,20488,-69
2020-12-10 19:56:28,479.75,439.38,479.75,479.75,1020639,29,20011,-69
2020-12-10 19:56:59,431.23,399.80,431.23,431.23,1020298,29,20098,-68
2020-12-10 19:57:29,425.75,394.80,425.75,425.75,1024516,28,20488,-69
2020-12-10 19:58:00,456.75,424.45,456.75,456.75,1024282,29,20023,-68
2020-12-10 19:58:30,421.33,393.17,421.33,421.33,1028351,28,20427,-69
2020-12-10 19:59:02,370.48,345.67,370.48,370.48,1028099,28,20022,-69
2020-12-10 19:59:32,398.85,371.13,398.85,398.85,1024283,29,20015,-69
2020-12-10 20:00:03,424.90,396.08,424.90,424.90,1020367,29,20043,-70
2020-12-10 20:00:34,376.55,349.02,376.55,376.55,1016457,29,20012,-69
2020-12-10 20:01:05,444.17,412.95,444.17,444.17,1016209,29,20024,-68
2020-12-10 20:01:35,581.15,530.58,581.15,581.15,1024243,28,20078,-68
2020-12-10 20:02:06,496.20,455.42,496.20,496.20,1024305,28,20023,-69
2020-12-10 20:02:36,502.08,449.73,502.08,502.08,1020285,29,20063,-69
2020-12-10 20:03:08,500.45,458.73,500.45,500.45,1016237,29,20020,-69
2020-12-10 20:03:38,678.03,561.58,678.03,678.03,1012413,29,20529,-69
2020-12-10 20:04:09,538.20,494.98,538.20,538.20,1020276,29,20059,-68
2020-12-10 20:04:39,517.80,481.63,517.80,517.80,1024291,29,20077,-69
2020-12-10 20:05:10,442.83,408.85,442.83,442.83,1024164,29,20019,-69
2020-12-10 20:05:41,369.95,345.05,369.95,369.95,1020405,29,20012,-69
2020-12-10 20:06:17,445.30,413.92,445.30,445.30,1020222,29,20108,-69
2020-12-10 20:06:48,383.58,357.00,383.58,383.58,1016291,29,20012,-69
2020-12-10 20:07:18,465.10,431.92,465.10,465.10,1016298,29,20020,-69
2020-12-10 20:07:49,485.45,451.38,485.45,485.45,1020249,29,20214,-69
2020-12-10 20:08:19,515.00,471.90,515.00,515.00,1024253,29,20233,-68
2020-12-10 20:08:50,591.97,528.42,591.97,591.97,1024064,29,20063,-69
2020-12-10 20:09:20,485.88,448.70,485.88,485.88,1020193,29,20437,-69
2020-12-10 20:09:54,462.85,429.35,462.85,462.85,1020328,29,20026,-69
2020-12-10 20:10:25,427.92,399.30,427.92,427.92,1016287,29,20020,-69
2020-12-10 20:11:00,475.63,439.67,475.63,475.63,1020029,29,20024,-69
2020-12-10 20:11:31,413.50,385.10,413.50,413.50,1020927,29,20115,-69
2020-12-10 20:12:02,296.75,274.52,296.75,296.75,1024804,28,20019,-69
2020-12-10 20:12:32,442.55,408.52,442.55,442.55,1020225,29,20042,-69
2020-12-10 20:13:03,363.15,336.33,363.15,363.15,1020128,29,20068,-69
2020-12-10 20:13:34,504.42,468.85,504.42,504.42,1020151,29,20043,-69
2020-12-10 20:14:04,415.48,387.13,415.48,415.48,1024202,29,20073,-69
2020-12-10 20:14:35,409.08,379.88,409.08,409.08,1024247,29,20114,-69
2020-12-10 20:15:06,370.30,344.70,370.30,370.30,1020076,29,20016,-69
2020-12-10 20:15:37,448.38,417.13,448.38,448.38,1020509,29,20027,-69
2020-12-10 20:16:15,444.95,414.15,444.95,444.95,1020390,29,20106,-69
2020-12-10 20:16:46,367.25,343.27,367.25,367.25,1021286,29,20038,-69
2020-12-10 20:17:16,325.92,304.80,325.92,325.92,1020130,29,20030,-69
2020-12-10 20:17:47,365.52,331.35,365.52,365.52,1020187,29,20472,-69
2020-12-10 20:18:18,456.98,413.60,456.98,456.98,1020220,29,20106,-69
2020-12-10 20:18:48,480.33,446.70,480.33,480.33,1020258,29,20484,-69
2020-12-10 20:19:19,435.55,396.42,435.55,435.55,1016308,29,20095,-69
2020-12-10 20:19:50,312.33,291.60,312.33,312.33,1020372,29,20393,-69
2020-12-10 20:20:20,455.27,412.13,455.27,455.27,1028125,28,20388,-69
2020-12-10 20:20:51,357.27,330.73,357.27,357.27,1020105,29,20075,-69
2020-12-10 20:21:27,368.90,343.70,368.90,368.90,1016324,29,20100,-69
2020-12-10 20:21:59,512.97,477.20,512.97,512.97,1024123,29,20008,-69
2020-12-10 20:22:29,364.58,339.65,364.58,364.58,1024199,29,20023,-69
2020-12-10 20:23:05,351.20,327.52,351.20,351.20,1025047,28,20019,-69
2020-12-10 20:23:35,460.73,429.30,460.73,460.73,1024065,28,20027,-69
2020-12-10 20:24:07,368.95,343.10,368.95,368.95,1024016,29,20044,-71
2020-12-10 20:24:38,538.95,496.30,538.95,538.95,1028106,28,20022,-68
2020-12-10 20:25:15,398.70,371.45,398.70,398.70,1024052,29,20414,-69
2020-12-10 20:25:52,393.65,364.23,393.65,393.65,1023006,29,20050,-69
2020-12-10 20:26:30,365.45,339.13,365.45,365.45,1024164,29,20050,-69
2020-12-10 20:27:02,481.00,439.00,481.00,481.00,1029835,28,20010,-69
2020-12-10 20:27:33,333.20,308.05,333.20,333.20,1024127,29,20461,-69
2020-12-10 20:28:04,377.85,343.10,377.85,377.85,1024236,29,20015,-69
2020-12-10 20:28:35,435.63,405.65,435.63,435.63,1024229,29,20019,-69
2020-12-10 20:29:06,349.95,325.67,349.95,349.95,1024463,28,20179,-69
2020-12-10 20:29:45,478.00,440.15,478.00,478.00,1028200,28,20047,-69
2020-12-10 20:30:16,332.52,310.10,332.52,332.52,1028097,28,20121,-69
2020-12-10 20:30:48,391.70,362.92,391.70,391.70,1027941,28,20019,-70
2020-12-10 20:31:18,514.58,474.63,514.58,514.58,1024123,29,20011,-69
2020-12-10 20:31:49,387.48,361.33,387.48,387.48,1020409,29,20380,-69
2020-12-10 20:32:20,368.05,343.27,368.05,368.05,1016275,29,20055,-69
2020-12-10 20:32:50,369.90,343.98,369.90,369.90,1020182,29,20110,-69
2020-12-10 20:33:21,434.40,399.38,434.40,434.40,1019948,29,20016,-69
2020-12-10 20:33:52,390.20,362.20,390.20,390.20,1016364,29,20028,-69
2020-12-10 20:34:24,495.40,458.55,495.40,495.40,1016582,29,20036,-70
2020-12-10 20:34:54,362.17,338.58,362.17,362.17,1016513,29,20027,-69
2020-12-10 20:35:25,334.23,311.88,334.23,334.23,1024345,29,20106,-69
2020-12-10 20:35:56,351.65,328.67,351.65,351.65,1024030,29,20025,-69
2020-12-10 20:36:27,370.77,344.05,370.77,370.77,1020251,29,20421,-69
2020-12-10 20:36:57,474.95,435.55,474.95,474.95,1016082,29,20012,-69
2020-12-10 20:37:28,446.20,405.15,446.20,446.20,1016529,29,20489,-69
2020-12-10 20:37:58,360.23,334.58,360.23,360.23,1020245,29,20087,-68
2020-12-10 20:38:29,384.85,359.20,384.85,384.85,1020249,29,20473,-69
2020-12-10 20:39:00,410.67,383.30,410.67,410.67,1024271,28,20511,-69
2020-12-10 20:39:31,512.72,470.92,512.72,512.72,1028361,28,20022,-69
2020-12-10 20:40:01,473.90,434.83,473.90,473.90,1031939,28,20019,-69
2020-12-10 20:40:32,547.80,505.77,547.80,547.80,1027995,28,20070,-69
2020-12-10 20:41:03,388.85,356.75,388.85,388.85,1027468,28,20030,-69
2020-12-10 20:41:34,548.75,455.88,548.75,548.75,1024216,29,20015,-69
2020-12-10 20:42:05,590.92,494.13,590.92,590.92,1012298,29,20040,-69
2020-12-10 20:42:35,416.35,376.13,416.35,416.35,1012681,29,20013,-69
2020-12-10 20:43:06,383.70,357.42,383.70,383.70,1019842,29,20031,-69
2020-12-10 20:43:37,458.50,425.17,458.50,458.50,1024267,28,20056,-69
2020-12-10 20:44:09,519.92,471.65,519.92,519.92,1028099,28,20011,-69
2020-12-10 20:44:40,382.13,354.50,382.13,382.13,1028389,28,20051,-69
2020-12-10 20:45:11,342.58,320.02,342.58,342.58,1023919,29,20034,-69
2020-12-10 20:45:41,418.55,390.65,418.55,418.55,1020277,29,20015,-69
2020-12-10 20:46:12,502.27,468.90,502.27,502.27,1012296,29,20021,-69
2020-12-10 20:46:43,382.02,357.13,382.02,382.02,1016440,29,20055,-69
2020-12-10 20:47:14,411.70,385.00,411.70,411.70,1023906,29,20019,-69
2020-12-10 20:47:44,417.42,389.45,417.42,417.42,1024188,28,20515,-69
2020-12-10 20:48:15,379.42,349.88,379.42,379.42,1016139,29,20017,-69
2020-12-10 20:48:45,353.80,330.73,353.80,353.80,1016166,29,20348,-69
2020-12-10 20:49:16,392.70,367.35,392.70,392.70,1016061,29,20020,-69
2020-12-10 20:49:46,405.48,378.83,405.48,405.48,1016539,28,20043,-69
2020-12-10 20:50:20,396.17,369.33,396.17,396.17,1020223,29,20024,-69
2020-12-10 20:50:51,354.10,330.08,354.10,354.10,1015971,29,20021,-69
2020-12-10 20:51:22,396.77,368.10,396.77,396.77,1020193,29,20031,-69
2020-12-10 20:51:53,444.90,414.42,444.90,444.90,1024043,29,20047,-69
2020-12-10 20:52:23,383.67,358.27,383.67,383.67,1023986,29,20522,-69
2020-12-10 20:52:54,379.70,353.13,379.70,379.70,1023656,29,20139,-69
2020-12-10 20:53:25,394.88,367.35,394.88,394.88,1020102,29,20119,-69
2020-12-10 20:53:58,536.28,499.52,536.28,536.28,1019993,29,20593,-69
2020-12-10 20:54:28,392.80,365.90,392.80,392.80,1023949,29,20016,-69
2020-12-10 20:54:59,337.88,315.67,337.88,337.88,1019868,29,20074,-69
2020-12-10 20:55:31,394.70,368.00,394.70,394.70,1016564,29,20035,-69
2020-12-10 20:56:03,357.17,331.38,357.17,357.17,1016089,29,20345,-69
2020-12-10 20:56:34,367.45,342.77,367.45,367.45,1020011,29,20111,-69
2020-12-10 20:57:04,311.58,290.17,311.58,311.58,1023981,29,20012,-69
2020-12-10 20:57:34,337.80,314.92,337.80,337.80,1024033,28,20030,-69
2020-12-10 20:58:05,509.48,468.73,509.48,509.48,1028051,28,20109,-69
2020-12-10 20:58:36,414.88,383.33,414.88,414.88,1024065,29,20022,-69
2020-12-10 20:59:06,625.72,567.15,625.72,625.72,1015941,29,20133,-68
2020-12-10 20:59:37,641.65,578.67,641.65,641.65,1023977,29,20098,-69
2020-12-10 21:00:07,396.90,363.48,396.90,396.90,1020053,29,20377,-69
2020-12-10 21:00:38,355.52,330.77,355.52,355.52,1020082,29,20023,-69
2020-12-10 21:01:09,345.25,321.10,345.25,345.25,1019770,29,20024,-69
2020-12-10 21:01:40,832.60,742.47,832.60,832.60,1020368,28,20031,-69
2020-12-10 21:02:11,436.17,400.20,436.17,436.17,1028011,28,20010,-69
2020-12-10 21:02:42,373.92,340.77,373.92,373.92,1028111,28,20499,-69
2020-12-10 21:03:12,352.85,327.63,352.85,352.85,1028535,28,20050,-69
2020-12-10 21:03:43,399.08,362.15,399.08,399.08,1028541,28,20019,-69
2020-12-10 21:04:13,382.40,350.75,382.40,382.40,1028289,28,20015,-69
2020-12-10 21:04:44,355.85,329.83,355.85,355.85,1019974,29,20381,-69
2020-12-10 21:05:15,504.80,449.90,504.80,504.80,1016258,29,20023,-69
2020-12-10 21:05:46,431.38,392.50,431.38,431.38,1020006,28,20469,-69
2020-12-10 21:06:17,487.88,444.30,487.88,487.88,1024218,28,20492,-69
2020-12-10 21:06:48,372.95,345.17,372.95,372.95,1020241,29,20015,-69
2020-12-10 21:07:19,430.50,399.25,430.50,430.50,1020031,28,20020,-69
2020-12-10 21:07:52,456.17,411.05,456.17,456.17,1020034,29,20028,-68
2020-12-10 21:08:22,393.77,365.20,393.77,393.77,1020474,28,20094,-69
2020-12-10 21:08:53,373.75,349.77,373.75,373.75,1024487,28,20094,-69
2020-12-10 21:09:24,539.63,487.33,539.63,539.63,1027923,28,20015,-69
2020-12-10 21:09:55,511.35,467.70,511.35,511.35,1028214,28,20022,-68
2020-12-10 21:10:25,396.35,368.50,396.35,396.35,1031868,28,20010,-69
2020-12-10 21:10:56,399.13,366.92,399.13,399.13,1031705,28,20018,-68
2020-12-10 21:11:26,378.02,347.23,378.02,378.02,1031693,28,20021,-69
2020-12-10 21:11:57,423.52,390.13,423.52,423.52,1031909,28,20089,-68
2020-12-10 21:12:28,362.85,337.25,362.85,362.85,1032021,28,20022,-69
2020-12-10 21:12:59,606.13,555.65,606.13,606.13,1031923,28,20014,-69
2020-12-10 21:13:29,519.42,482.45,519.42,519.42,1027881,28,20066,-69
2020-12-10 21:14:00,397.00,368.55,397.00,397.00,1023868,29,20168,-69
2020-12-10 21:14:32,436.80,405.70,436.80,436.80,1024174,29,20070,-69
2020-12-10 21:15:03,365.60,341.33,365.60,365.60,1027922,28,20046,-69
2020-12-10 21:15:34,392.00,366.25,392.00,392.00,1024390,28,20027,-68
2020-12-10 21:16:04,377.30,352.40,377.30,377.30,1028062,28,20099,-69
2020-12-10 21:16:38,515.78,480.58,515.78,515.78,1023859,28,20468,-69
2020-12-10 21:17:16,477.67,438.08,477.67,477.67,1024383,28,20486,-69
2020-12-10 21:17:46,360.13,335.77,360.13,360.13,1028078,28,20070,-69
2020-12-10 21:18:17,412.75,385.50,412.75,412.75,1025368,28,20025,-69
2020-12-10 21:18:48,496.60,461.67,496.60,496.60,1023915,29,20019,-69
2020-12-10 21:19:19,622.42,548.67,622.42,622.42,1015997,29,20071,-68
2020-12-10 21:19:49,356.20,328.75,356.20,356.20,1016073,29,20121,-69
2020-12-10 21:20:20,369.63,340.67,369.63,369.63,1019934,29,20532,-69
2020-12-10 21:20:50,373.80,343.20,373.80,373.80,1023712,29,20012,-68
2020-12-10 21:21:21,452.15,418.27,452.15,452.15,1027949,28,20019,-69
2020-12-10 21:21:52,383.75,355.10,383.75,383.75,1027914,28,20018,-68
2020-12-10 21:22:22,706.50,532.83,706.50,706.50,1024138,28,20030,-69
2020-12-10 21:22:53,405.92,372.58,405.92,405.92,1019889,29,20016,-69
2020-12-10 21:23:23,695.22,630.08,695.22,695.22,1015925,29,20012,-69
2020-12-10 21:23:54,541.33,482.95,541.33,541.33,1015781,29,20145,-68
2020-12-10 21:24:25,492.75,447.52,492.75,492.75,1016343,29,20544,-69
2020-12-10 21:24:55,889.58,728.17,889.58,889.58,1023930,28,20023,-69
2020-12-10 21:25:26,594.58,534.47,594.58,594.58,1023962,28,20468,-69
2020-12-10 21:25:56,494.17,445.52,494.17,494.17,1024078,28,20015,-69
2020-12-10 21:26:27,550.85,434.13,550.85,550.85,1023985,29,20023,-68
2020-12-10 21:26:57,436.58,401.70,436.58,436.58,1020021,28,20019,-69
2020-12-10 21:27:29,465.70,427.08,465.70,465.70,1024152,28,20092,-69
2020-12-10 21:28:00,701.42,594.22,701.42,701.42,1027883,28,20010,-68
2020-12-10 21:28:30,808.35,622.65,808.35,808.35,1016199,29,20024,-69
2020-12-10 21:29:01,640.15,568.92,640.15,640.15,1016159,29,20012,-69
2020-12-10 21:29:32,660.15,570.33,660.15,660.15,1019987,29,20020,-69
2020-12-10 21:30:03,690.17,562.92,690.17,690.17,1020167,29,20019,-68
2020-12-10 21:30:36,600.78,546.63,600.78,600.78,1024094,28,20020,-68
2020-12-10 21:31:07,714.42,643.88,714.42,714.42,1027765,28,20049,-69
2020-12-10 21:31:37,393.05,360.90,393.05,393.05,1028386,28,20054,-69
2020-12-10 21:32:08,817.17,690.28,817.17,817.17,1031990,28,20423,-69
2020-12-10 21:32:38,375.58,350.35,375.58,375.58,1027883,28,20435,-69
2020-12-10 21:33:09,586.85,533.72,586.85,586.85,1024118,29,20369,-69
2020-12-10 21:33:42,423.33,390.13,423.33,423.33,1024015,29,20023,-68
2020-12-10 21:34:13,1078.78,838.05,1078.78,1078.78,1024388,28,20030,-68
2020-12-10 21:34:43,441.70,408.60,441.70,441.70,1024358,28,20130,-69
2020-12-10 21:35:14,445.08,415.80,445.08,445.08,1023782,28,20118,-69
2020-12-10 21:35:47,406.02,379.33,406.02,406.02,1024071,29,20034,-69
2020-12-10 21:36:25,439.55,401.70,439.55,439.55,1024003,29,20015,-68
2020-12-10 21:36:55,436.17,393.73,436.17,436.17,1025362,28,20427,-68
2020-12-10 21:37:27,291.58,272.23,291.58,291.58,1029228,28,20029,-68
2020-12-10 21:37:58,484.77,441.95,484.77,484.77,1031930,28,20025,-68
2020-12-10 21:38:28,498.23,449.02,498.23,498.23,1031873,28,20435,-69
2020-12-10 21:38:59,526.70,490.73,526.70,526.70,1031663,28,20084,-69
2020-12-10 21:39:29,419.95,390.40,419.95,419.95,1027843,28,20077,-69
2020-12-10 21:40:00,368.88,341.42,368.88,368.88,1019952,29,20026,-69
2020-12-10 21:40:30,484.83,449.35,484.83,484.83,1015961,29,20024,-68
2020-12-10 21:41:01,405.83,378.83,405.83,405.83,1015789,29,20031,-69
2020-12-10 21:41:32,362.30,336.15,362.30,362.30,1019987,29,20365,-69
2020-12-10 21:42:02,380.05,354.60,380.05,380.05,1027946,28,20475,-69
2020-12-10 21:42:33,366.70,341.95,366.70,366.70,1023930,29,20090,-69
2020-12-10 21:43:05,384.23,358.35,384.23,384.23,1023766,29,20011,-69
2020-12-10 21:43:35,436.65,407.40,436.65,436.65,1023938,29,20042,-68
2020-12-10 21:44:06,573.10,533.58,573.10,573.10,1020561,28,20386,-69
2020-12-10 21:44:36,514.25,479.73,514.25,514.25,1020055,29,19999,-69
2020-12-10 21:45:08,358.75,334.85,358.75,358.75,1015839,29,20019,-69
2020-12-10 21:45:38,396.27,368.23,396.27,396.27,1016501,29,20481,-69
2020-12-10 21:46:09,404.08,376.23,404.08,404.08,1020432,28,20008,-69
2020-12-10 21:46:42,369.70,343.83,369.70,369.70,1028173,28,20038,-69
2020-12-10 21:47:13,413.00,383.02,413.00,413.00,1023776,29,20034,-69
2020-12-10 21:47:43,411.52,383.10,411.52,411.52,1023860,29,20515,-69
2020-12-10 21:48:14,438.55,407.38,438.55,438.55,1023806,29,20455,-69
2020-12-10 21:48:44,463.88,432.25,463.88,463.88,1024010,28,20035,-69
2020-12-10 21:49:15,414.77,385.83,414.77,414.77,1027667,28,20021,-69
2020-12-10 21:49:45,482.63,450.40,482.63,482.63,1023962,29,20078,-69
2020-12-10 21:50:16,342.60,320.10,342.60,342.60,1023822,29,20011,-68
2020-12-10 21:50:46,391.90,364.30,391.90,391.90,1019669,29,20008,-69
2020-12-10 21:51:17,518.50,484.40,518.50,518.50,1023748,29,20091,-69
2020-12-10 21:51:49,460.88,430.35,460.88,460.88,1015781,29,20012,-69
2020-12-10 21:52:20,386.50,361.70,386.50,386.50,1015937,29,20008,-69
2020-12-10 21:52:50,471.92,425.15,471.92,471.92,1015776,29,20015,-68
2020-12-10 21:53:21,506.17,453.70,506.17,506.17,1019837,29,20030,-69
2020-12-10 21:53:52,603.85,554.15,603.85,603.85,1011939,29,20013,-69
2020-12-10 21:54:22,551.17,500.27,551.17,551.17,1015888,29,20012,-68
2020-12-10 21:54:53,715.90,588.40,715.90,715.90,1015763,29,20103,-69
2020-12-10 21:55:25,452.80,418.23,452.80,452.80,1015970,29,20051,-69
2020-12-10 21:55:55,354.42,329.90,354.42,354.42,1016200,29,20008,-69
2020-12-10 21:56:29,376.23,348.83,376.23,376.23,1024102,28,20004,-69
2020-12-10 21:56:59,427.08,397.55,427.08,427.08,1023687,29,20490,-69
2020-12-10 21:57:32,398.42,367.65,398.42,398.42,1027909,28,20003,-69
2020-12-10 21:58:03,355.17,328.90,355.17,355.17,1020012,29,20018,-69
2020-12-10 21:58:34,445.30,403.42,445.30,445.30,1020399,29,20059,-69
2020-12-10 21:59:05,408.55,379.70,408.55,408.55,1023591,29,20070,-69
2020-12-10 21:59:35,510.65,473.60,510.65,510.65,1023966,29,20066,-70
2020-12-10 22:00:06,447.27,412.10,447.27,447.27,1019859,29,20029,-69
2020-12-10 22:00:37,351.45,327.42,351.45,351.45,1019999,29,20404,-69
2020-12-10 22:01:11,482.60,436.10,482.60,482.60,1019811,29,20027,-69
2020-12-10 22:01:42,374.40,339.30,374.40,374.40,1025467,28,20079,-69
2020-12-10 22:02:12,394.55,363.23,394.55,394.55,1027816,28,20475,-69
2020-12-10 22:02:43,454.90,405.63,454.90,454.90,1027763,28,20022,-69
2020-12-10 22:03:14,466.23,422.85,466.23,466.23,1023777,29,20103,-69
2020-12-10 22:03:44,599.33,535.35,599.33,599.33,1023767,29,20043,-69
2020-12-10 22:04:15,651.85,564.30,651.85,651.85,1019844,29,20028,-69
2020-12-10 22:04:46,528.05,474.38,528.05,528.05,1019930,28,20475,-69
2020-12-10 22:05:16,503.38,461.80,503.38,503.38,1020354,28,20075,-69
2020-12-10 22:05:47,698.67,626.13,698.67,698.67,1020113,29,20493,-69
2020-12-10 22:06:20,490.67,456.75,490.67,490.67,1024051,29,20011,-69
2020-12-10 22:06:51,481.38,437.45,481.38,481.38,1023709,29,20039,-69
2020-12-10 22:07:22,436.25,403.95,436.25,436.25,1023877,29,20430,-68
2020-12-10 22:07:52,364.40,338.40,364.40,364.40,1024371,28,20011,-69
2020-12-10 22:08:23,443.90,412.50,443.90,443.90,1023872,29,20015,-69
2020-12-10 22:08:54,550.78,510.58,550.78,550.78,1023854,28,20019,-69
2020-12-10 22:09:25,436.48,399.25,436.48,436.48,1025130,29,20094,-69
2020-12-10 22:09:56,377.40,352.50,377.40,377.40,1027831,28,20012,-69
2020-12-10 22:10:27,528.35,491.98,528.35,528.35,1030969,28,20019,-69
2020-12-10 22:10:59,332.63,310.38,332.63,332.63,1025037,29,20015,-69
2020-12-10 22:11:33,377.40,352.42,377.40,377.40,1019523,29,20023,-69
2020-12-10 22:12:08,394.27,366.77,394.27,394.27,1019945,29,20011,-69
2020-12-10 22:12:42,347.40,323.13,347.40,347.40,1023808,29,20027,-69
2020-12-10 22:13:14,325.10,302.17,325.10,325.10,1027912,28,20025,-69
2020-12-10 22:13:45,344.27,321.60,344.27,344.27,1023737,28,20406,-69
2020-12-10 22:14:16,356.50,332.83,356.50,356.50,1023865,29,20015,-69
2020-12-10 22:14:47,454.77,424.30,454.77,454.77,1024509,29,20015,-69
2020-12-10 22:15:18,362.45,338.70,362.45,362.45,1024639,29,20015,-69
2020-12-10 22:15:49,347.42,323.35,347.42,347.42,1024939,28,20094,-69
2020-12-10 22:16:20,415.27,387.30,415.27,415.27,1024359,29,20027,-69
2020-12-10 22:16:50,395.98,369.42,395.98,395.98,1024096,28,20031,-68
2020-12-10 22:17:24,372.48,348.30,372.48,372.48,1027859,28,20018,-69
2020-12-10 22:17:54,357.55,333.20,357.55,357.55,1028472,28,20092,-69
2020-12-10 22:18:25,389.48,362.25,389.48,389.48,1028969,28,20302,-67
2020-12-10 22:18:56,355.27,331.70,355.27,355.27,1018007,29,20056,-67
2020-12-10 22:19:28,316.00,293.40,316.00,316.00,1014425,29,20043,-68
2020-12-10 22:19:59,397.88,371.00,397.88,397.88,1014830,29,20013,-67
2020-12-10 22:20:30,474.83,442.92,474.83,474.83,1022328,29,20016,-66
2020-12-10 22:21:00,363.95,337.83,363.95,363.95,1025872,28,20086,-67
2020-12-10 22:21:31,409.85,382.35,409.85,409.85,1030287,28,20003,-67
2020-12-10 22:22:02,391.83,364.45,391.83,391.83,1030570,28,20543,-68
2020-12-10 22:22:33,380.13,354.08,380.13,380.13,1030406,28,20009,-68
2020-12-10 22:23:03,358.02,334.27,358.02,358.02,1026335,29,20014,-68
2020-12-10 22:23:34,382.95,351.95,382.95,382.95,1026296,29,20027,-68
2020-12-10 22:24:05,442.83,405.23,442.83,442.83,1022079,29,20016,-68
2020-12-10 22:24:36,836.30,664.20,836.30,836.30,1026058,29,20023,-68
2020-12-10 22:25:07,362.02,337.77,362.02,362.02,1018117,29,20040,-68
2020-12-10 22:25:37,391.98,361.75,391.98,391.98,1018228,29,20028,-68
2020-12-10 22:26:08,441.73,406.63,441.73,441.73,1022555,29,20512,-68
2020-12-10 22:26:39,342.52,319.15,342.52,342.52,1026258,29,20468,-68
2020-12-10 22:27:09,394.23,368.08,394.23,394.23,1022336,29,20305,-68
2020-12-10 22:27:40,561.53,517.85,561.53,561.53,1020409,29,20012,-69
2020-12-10 22:28:11,421.95,387.15,421.95,421.95,1027841,28,20026,-68
2020-12-10 22:28:42,447.50,415.02,447.50,447.50,1024065,29,20015,-69
2020-12-10 22:29:12,656.80,591.60,656.80,656.80,1023713,29,20396,-69
2020-12-10 22:29:43,678.58,604.35,678.58,678.58,1027983,28,20026,-68
2020-12-10 22:30:14,436.85,406.98,436.85,436.85,1025566,29,20029,-68
2020-12-10 22:30:50,362.17,338.40,362.17,362.17,1020204,29,20016,-69
2020-12-10 22:31:21,372.55,347.85,372.55,372.55,1020664,29,20127,-68
2020-12-10 22:31:53,354.90,331.63,354.90,354.90,1016866,29,20492,-69
2020-12-10 22:32:25,382.33,357.50,382.33,382.33,1019812,29,20011,-69
2020-12-10 22:32:56,455.95,424.50,455.95,455.95,1027664,28,20014,-68
2020-12-10 22:33:26,390.48,363.25,390.48,390.48,1023839,29,20039,-69
2020-12-10 22:33:58,614.60,549.10,614.60,614.60,1015927,29,20107,-69
2020-12-10 22:34:29,543.25,496.73,543.25,543.25,1016098,29,20035,-69
2020-12-10 22:34:59,362.58,338.83,362.58,362.58,1019712,29,20011,-69
2020-12-10 22:35:30,360.00,336.17,360.00,360.00,1023796,29,20087,-69
2020-12-10 22:36:02,372.98,348.20,372.98,372.98,1019852,29,20019,-69
2020-12-10 22:36:33,359.38,335.05,359.38,359.38,1019776,29,20016,-69
2020-12-10 22:37:04,413.38,385.35,413.38,413.38,1019557,29,20115,-69
2020-12-10 22:37:34,480.15,447.70,480.15,480.15,1020373,29,20011,-69
2020-12-10 22:38:05,395.67,367.95,395.67,395.67,1023805,28,20014,-69
2020-12-10 22:38:36,352.77,325.60,352.77,352.77,1024219,28,20071,-68
2020-12-10 22:39:06,418.27,389.25,418.27,418.27,1031705,28,20026,-68
2020-12-10 22:39:37,452.80,422.42,452.80,452.80,1031768,28,20022,-69
2020-12-10 22:40:08,478.15,445.58,478.15,478.15,1031906,28,20023,-69
2020-12-10 22:40:38,355.25,331.48,355.25,355.25,1027753,28,20019,-68
2020-12-10 22:41:11,363.98,339.35,363.98,363.98,1027672,28,20034,-69
2020-12-10 22:41:41,466.45,426.65,466.45,466.45,1027968,28,20014,-69
2020-12-10 22:42:12,387.13,359.38,387.13,387.13,1028111,28,20555,-68
2020-12-10 22:42:42,349.85,324.10,349.85,349.85,1027712,28,20023,-69
2020-12-10 22:43:13,351.08,326.08,351.08,351.08,1023686,28,20560,-69
2020-12-10 22:43:44,609.60,554.60,609.60,609.60,1023700,28,20020,-68
2020-12-10 22:44:15,343.65,319.55,343.65,343.65,1024029,28,20054,-69
2020-12-10 22:44:46,370.60,345.88,370.60,370.60,1015866,29,20054,-69
2020-12-10 22:45:17,331.05,308.30,331.05,331.05,1015865,29,20028,-69
2020-12-10 22:45:48,400.83,373.42,400.83,400.83,1019764,29,20528,-68
2020-12-10 22:46:19,379.90,351.77,379.90,379.90,1024122,28,20020,-69
2020-12-10 22:46:58,487.63,454.23,487.63,487.63,1027708,28,20459,-69
2020-12-10 22:47:29,392.60,363.73,392.60,392.60,1025109,28,20016,-69
2020-12-10 22:48:00,379.45,354.45,379.45,379.45,1019992,28,20136,-69
2020-12-10 22:48:31,348.48,325.23,348.48,348.48,1016001,29,20024,-69
2020-12-10 22:49:02,355.75,331.58,355.75,355.75,1023626,28,20104,-69
2020-12-10 22:49:33,367.52,341.83,367.52,367.52,1024013,29,20035,-69
2020-12-10 22:50:04,367.88,342.38,367.88,367.88,1023714,29,20016,-69
2020-12-10 22:50:35,395.42,368.42,395.42,395.42,1015882,29,20024,-69
2020-12-10 22:51:13,354.88,331.25,354.88,354.88,1023582,29,20522,-69
2020-12-10 22:51:44,419.92,386.13,419.92,419.92,1027974,28,20015,-69
2020-12-10 22:52:14,327.10,305.55,327.10,327.10,1029014,28,20022,-69
2020-12-10 22:52:45,377.00,347.50,377.00,377.00,1026521,28,20030,-69
2020-12-10 22:53:15,455.60,415.73,455.60,455.60,1023635,29,20046,-68
2020-12-10 22:53:46,508.40,455.33,508.40,508.40,1031730,28,20069,-69
2020-12-10 22:54:17,359.48,335.10,359.48,359.48,1031782,28,20468,-69
2020-12-10 22:54:47,409.63,381.85,409.63,409.63,1031589,28,20117,-69
2020-12-10 22:55:18,348.92,325.85,348.92,348.92,1027752,28,20097,-69
2020-12-10 22:55:48,340.80,317.35,340.80,340.80,1027874,28,20026,-69
2020-12-10 22:56:19,369.92,344.85,369.92,369.92,1019807,29,20059,-69
2020-12-10 22:56:49,555.08,505.60,555.08,555.08,1019651,29,20045,-69
2020-12-10 22:57:25,421.27,389.60,421.27,421.27,1011912,29,20025,-69
2020-12-10 22:57:56,360.33,332.80,360.33,360.33,1016807,29,20434,-69
2020-12-10 22:58:26,366.90,341.52,366.90,366.90,1019833,29,20036,-69
2020-12-10 22:58:57,353.13,324.95,353.13,353.13,1019755,28,20051,-69
2020-12-10 22:59:27,834.38,690.10,834.38,834.38,1019803,29,20024,-69
2020-12-10 22:59:58,664.30,600.97,664.30,664.30,1020042,29,20016,-69
2020-12-10 23:00:29,504.83,452.45,504.83,504.83,1019941,29,20022,-68
2020-12-10 23:01:00,636.53,570.10,636.53,636.53,1019512,29,20369,-69
2020-12-10 23:01:31,415.38,382.65,415.38,415.38,1027395,28,20025,-69
2020-12-10 23:02:01,404.20,375.08,404.20,404.20,1019856,29,20020,-69
2020-12-10 23:02:32,454.55,416.25,454.55,454.55,1019886,29,20020,-69
2020-12-10 23:03:03,375.15,348.80,375.15,375.15,1015813,29,20021,-69
2020-12-10 23:03:34,344.90,314.38,344.90,344.90,1019870,29,20044,-69
2020-12-10 23:04:04,351.92,324.45,351.92,351.92,1020352,29,20075,-69
2020-12-10 23:04:37,561.72,520.40,561.72,561.72,1028473,28,20146,-69
2020-12-10 23:05:08,346.23,322.80,346.23,346.23,1028405,28,20022,-69
2020-12-10 23:05:38,283.92,262.33,283.92,283.92,1028572,28,20022,-69
2020-12-10 23:06:13,393.85,362.88,393.85,393.85,1017588,29,20176,-68
2020-12-10 23:06:43,515.88,468.08,515.88,515.88,1016532,29,20039,-69
2020-12-10 23:07:16,534.92,489.25,534.92,534.92,1016605,29,20028,-70
2020-12-10 23:07:49,795.85,692.38,795.85,795.85,1018331,29,20063,-69
2020-12-10 23:08:19,625.05,522.63,625.05,625.05,1025973,28,20012,-69
2020-12-10 23:08:50,754.13,660.78,754.13,754.13,1028411,28,20106,-69
2020-12-10 23:09:22,544.10,483.77,544.10,544.10,1024413,29,20015,-69
2020-12-10 23:09:53,387.55,353.40,387.55,387.55,1020771,29,20496,-69
2020-12-10 23:10:23,574.13,529.28,574.13,574.13,1020462,29,20016,-69
2020-12-10 23:10:54,406.13,378.00,406.13,406.13,1016400,29,20020,-68
2020-12-10 23:11:24,395.02,365.13,395.02,395.02,1020047,29,20449,-68
2020-12-10 23:11:55,869.05,721.63,869.05,869.05,1024290,28,20023,-69
2020-12-10 23:12:25,836.42,692.55,836.42,836.42,1024459,28,20043,-68
2020-12-10 23:12:58,829.47,698.72,829.47,829.47,1012576,29,20067,-70
2020-12-10 23:13:29,809.70,673.35,809.70,809.70,1012635,29,20136,-68
2020-12-10 23:14:00,319.65,289.63,319.65,319.65,1020526,29,20015,-69
2020-12-10 23:14:31,367.05,342.67,367.05,367.05,1020566,29,20115,-68
2020-12-10 23:15:01,464.25,428.27,464.25,464.25,1020304,29,20023,-69
2020-12-10 23:15:32,392.20,364.35,392.20,392.20,1020458,29,20016,-69
2020-12-10 23:16:02,374.30,349.10,374.30,374.30,1024318,29,20515,-69
2020-12-10 23:16:33,379.17,351.90,379.17,379.17,1020496,29,20445,-68
2020-12-10 23:17:04,352.98,326.45,352.98,352.98,1024173,29,20019,-68
2020-12-10 23:17:34,294.33,275.35,294.33,294.33,1028413,28,20066,-69
2020-12-10 23:18:05,404.75,375.60,404.75,404.75,1024329,29,20074,-69
2020-12-10 23:18:35,514.70,461.42,514.70,514.70,1016606,29,20048,-68
2020-12-10 23:19:06,290.70,272.10,290.70,290.70,1016474,29,20024,-69
2020-12-10 23:19:37,523.95,486.67,523.95,523.95,1016780,29,20409,-68
2020-12-10 23:20:08,361.25,337.55,361.25,361.25,1020360,29,20015,-69
2020-12-10 23:20:38,670.58,559.45,670.58,670.58,1024630,28,20043,-69
2020-12-10 23:21:09,353.27,321.30,353.27,353.27,1024092,28,20035,-69
2020-12-10 23:21:40,660.55,597.30,660.55,660.55,1028565,28,20029,-69
2020-12-10 23:22:11,408.65,381.73,408.65,408.65,1024425,29,20067,-68
2020-12-10 23:22:43,358.90,335.55,358.90,358.90,1020754,29,20023,-69
2020-12-10 23:23:14,385.88,359.60,385.88,385.88,1024345,29,20098,-69
2020-12-10 23:23:45,404.27,376.45,404.27,404.27,1024250,28,20015,-69
2020-12-10 23:24:15,466.50,433.92,466.50,466.50,1028149,28,20105,-69
2020-12-10 23:24:46,408.23,379.63,408.23,408.23,1024272,29,20034,-69
2020-12-10 23:25:16,376.95,351.35,376.95,376.95,1028287,28,20039,-69
2020-12-10 23:25:57,341.77,318.92,341.77,341.77,1024536,29,20023,-69
2020-12-10 23:26:28,419.02,383.48,419.02,419.02,1025860,28,20019,-69
2020-12-10 23:26:58,258.02,241.80,258.02,258.02,1024261,29,20015,-69
2020-12-10 23:27:30,313.35,292.23,313.35,313.35,1024656,29,20464,-69
2020-12-10 23:28:00,320.77,299.67,320.77,320.77,1020433,29,20078,-69
2020-12-10 23:28:31,334.48,311.85,334.48,334.48,1020588,29,20067,-69
2020-12-10 23:29:02,469.25,430.10,469.25,469.25,1024907,29,20019,-69
2020-12-10 23:29:33,414.25,383.60,414.25,414.25,1025123,29,20022,-69
2020-12-10 23:30:06,384.45,357.00,384.45,384.45,1024347,29,20038,-69
2020-12-10 23:30:37,341.15,318.95,341.15,341.15,1024781,29,20015,-71
2020-12-10 23:31:08,327.20,305.85,327.20,327.20,1024259,29,20022,-69
2020-12-10 23:31:39,411.85,382.77,411.85,411.85,1020386,29,20059,-69
2020-12-10 23:32:10,394.08,366.42,394.08,394.08,1016595,29,20477,-69
2020-12-10 23:32:40,528.95,491.40,528.95,528.95,1016941,29,20552,-69
2020-12-10 23:33:11,527.30,477.65,527.30,527.30,1020727,29,20093,-70
2020-12-10 23:33:42,505.35,457.80,505.35,505.35,1024673,28,20058,-69
2020-12-10 23:34:12,465.08,433.17,465.08,465.08,1020482,29,20592,-69
2020-12-10 23:34:43,377.27,351.63,377.27,377.27,1016501,29,20422,-69
2020-12-10 23:35:14,369.55,343.70,369.55,369.55,1020345,29,20032,-69
2020-12-10 23:35:45,526.78,487.75,526.78,526.78,1028419,28,20022,-69
2020-12-10 23:36:16,378.88,352.77,378.88,378.88,1024398,29,20020,-69
2020-12-10 23:36:46,368.08,342.95,368.08,368.08,1020351,29,20131,-69
2020-12-10 23:37:17,440.17,409.48,440.17,440.17,1016512,29,20020,-68
2020-12-10 23:37:49,397.13,370.92,397.13,397.13,1020383,29,20023,-69
2020-12-10 23:38:19,456.75,419.02,456.75,456.75,1020437,29,20408,-69
2020-12-10 23:38:50,403.42,376.33,403.42,403.42,1024200,29,20126,-69
2020-12-10 23:39:23,367.60,341.58,367.60,367.60,1016528,29,20035,-69
2020-12-10 23:39:54,524.47,483.95,524.47,524.47,1020430,29,20473,-69
2020-12-10 23:40:24,335.92,312.70,335.92,335.92,1028360,28,20023,-69
2020-12-10 23:40:55,367.15,342.95,367.15,367.15,1028045,28,20057,-69
2020-12-10 23:41:33,339.35,316.17,339.35,339.35,1024251,29,20062,-69
2020-12-10 23:42:05,318.67,297.90,318.67,318.67,1012546,29,20016,-69
2020-12-10 23:42:36,354.13,329.50,354.13,354.13,1020365,29,20417,-69
2020-12-10 23:43:06,303.42,281.83,303.42,303.42,1020192,29,20020,-69
2020-12-10 23:43:38,423.02,374.15,423.02,423.02,1024266,29,20440,-69
2020-12-10 23:44:09,426.60,390.65,426.60,426.60,1020294,29,20016,-69
2020-12-10 23:44:39,402.35,374.58,402.35,402.35,1020434,28,20012,-69
2020-12-10 23:45:10,402.27,372.17,402.27,402.27,1020187,29,20119,-69
2020-12-10 23:45:41,284.10,263.80,284.10,284.10,1024330,28,20011,-69
2020-12-10 23:46:13,384.52,358.10,384.52,384.52,1016368,29,20473,-69
2020-12-10 23:46:44,387.50,361.13,387.50,387.50,1020347,29,20020,-69
2020-12-10 23:47:15,361.10,336.00,361.10,361.10,1020811,29,20019,-69
2020-12-10 23:47:46,409.52,380.00,409.52,409.52,1017273,29,20028,-69
2020-12-10 23:48:17,277.60,258.00,277.60,277.60,1016464,29,20040,-69
2020-12-10 23:48:47,361.50,337.27,361.50,361.50,1020176,29,20022,-69
2020-12-10 23:49:18,384.67,358.38,384.67,384.67,1024298,29,20022,-69
2020-12-10 23:49:49,410.23,377.90,410.23,410.23,1016418,29,20024,-68
2020-12-10 23:50:20,455.10,416.13,455.10,455.10,1020335,29,20056,-69
2020-12-10 23:50:53,616.85,563.47,616.85,616.85,1024105,29,20480,-69
2020-12-10 23:51:24,425.98,396.83,425.98,425.98,1028373,28,20055,-69
2020-12-10 23:51:54,476.17,440.75,476.17,476.17,1016540,29,20428,-69
2020-12-10 23:52:25,568.72,510.48,568.72,568.72,1016445,29,20020,-69
2020-12-10 23:52:56,453.42,407.20,453.42,453.42,1016488,29,20104,-69
2020-12-10 23:53:26,479.70,430.98,479.70,479.70,1020341,29,20020,-68
2020-12-10 23:53:57,447.67,412.55,447.67,447.67,1012435,29,20032,-69
2020-12-10 23:54:28,469.13,435.70,469.13,469.13,1020349,28,20016,-68
2020-12-10 23:54:58,473.90,442.42,473.90,473.90,1024171,29,20023,-69
2020-12-10 23:55:30,619.10,548.72,619.10,619.10,1016383,29,20469,-69
2020-12-10 23:56:01,394.00,366.23,394.00,394.00,1020236,29,20492,-69
2020-12-10 23:56:39,365.05,340.58,365.05,365.05,1016321,29,20024,-69
2020-12-10 23:57:09,410.20,382.23,410.20,410.20,1021619,29,20015,-69
2020-12-10 23:57:40,402.55,375.27,402.55,402.55,1020291,29,20016,-69
2020-12-10 23:58:11,363.10,339.08,363.10,363.10,1018688,29,20492,-69
2020-12-10 23:58:42,445.27,414.58,445.27,445.27,1020335,28,20076,-69
2020-12-10 23:59:12,371.90,347.65,371.90,371.90,1024362,29,20488,-69
2020-12-10 23:59:43,319.77,298.02,319.77,319.77,1020290,29,20023,-68