2020-12-09 19:19:31,25.75,17.33,25.75,25.75,1046678,27,20803,-53
2020-12-09 19:20:03,27.10,17.52,0.40,99.90,1043387,28,20021,-53
2020-12-09 19:20:34,25.02,16.67,25.02,25.02,1054081,28,20104,-55
2020-12-09 19:21:05,26.75,18.38,26.75,26.75,1050787,28,20020,-55
2020-12-09 19:21:36,29.95,19.52,29.95,29.95,1051294,28,20043,-57
2020-12-09 19:22:08,31.60,20.98,31.60,31.60,1049561,28,20387,-57
2020-12-09 19:22:40,29.92,19.83,0.70,99.90,1042879,28,20017,-57
2020-12-09 19:23:11,34.00,22.88,34.00,34.00,1042825,28,20028,-56
2020-12-09 19:23:42,29.23,21.15,29.23,29.23,1043552,28,20806,-58
2020-12-09 19:24:14,33.10,21.63,33.10,33.10,1046860,28,20028,-55
2020-12-09 19:24:45,35.30,22.48,0.80,99.90,1046981,28,20074,-57
2020-12-09 19:25:16,28.52,19.80,28.52,28.52,1047059,28,20021,-54
2020-12-09 19:25:49,29.70,20.55,29.70,29.70,1046927,28,20098,-55
2020-12-09 19:26:32,27.17,19.00,0.80,99.90,1046558,28,20068,-52
2020-12-09 19:27:03,28.58,19.88,28.58,28.58,1046790,28,20036,-54
2020-12-09 19:27:38,28.63,20.15,0.70,99.90,1046812,28,20561,-54
2020-12-09 19:28:08,32.63,20.23,1.10,99.90,1046769,28,20025,-54
2020-12-09 19:28:39,32.00,21.63,32.00,32.00,1047108,28,20021,-51
2020-12-09 19:29:11,27.77,19.60,27.77,27.77,1047038,28,20072,-55
2020-12-09 19:29:41,29.85,19.27,0.70,99.90,1047008,28,20410,-51
2020-12-09 19:30:14,27.00,19.70,27.00,27.00,1046896,28,20021,-55
2020-12-09 19:30:45,28.42,20.02,28.42,28.42,1047082,28,20585,-55
2020-12-09 19:31:28,30.27,20.48,0.80,99.90,1046868,28,20017,-58
2020-12-09 19:31:59,33.85,22.33,33.85,33.85,1046998,28,20021,-57
2020-12-09 19:32:30,31.20,21.90,31.20,31.20,1046949,28,20383,-56
2020-12-09 19:33:01,33.88,21.67,0.70,99.90,1046997,28,20017,-54
2020-12-09 19:33:32,33.70,22.60,33.70,33.70,1047155,28,20154,-55
2020-12-09 19:34:05,38.10,26.05,1.00,99.90,1046909,28,20386,-56
2020-12-09 19:34:36,35.35,24.27,0.90,99.90,1046781,28,20067,-54
2020-12-09 19:35:07,33.70,23.63,33.70,33.70,1046599,28,20147,-53
2020-12-09 19:35:39,38.58,24.05,38.58,38.58,1046507,28,20479,-55
2020-12-09 19:36:09,30.25,20.23,1.10,99.90,1046532,28,20052,-54
2020-12-09 19:36:40,32.08,21.35,1.50,99.90,1038486,28,20032,-54
2020-12-09 19:37:11,26.30,18.58,26.30,26.30,1042303,28,20100,-55
2020-12-09 19:37:45,28.63,21.08,0.90,99.90,1042350,28,20013,-53
2020-12-09 19:38:15,29.30,20.38,0.80,99.90,1039533,28,20105,-54
2020-12-09 19:38:46,29.42,21.35,1.00,99.90,1046469,28,20029,-53
2020-12-09 19:39:17,28.85,20.33,28.85,28.85,1046492,28,20040,-54
2020-12-09 19:39:48,27.48,21.33,0.80,99.90,1046596,28,20013,-55
2020-12-09 19:40:19,27.80,19.30,27.80,27.80,1046641,28,20067,-53
2020-12-09 19:40:51,30.40,20.65,30.40,30.40,1046792,28,20755,-53
2020-12-09 19:41:22,29.13,19.92,0.90,99.90,1046746,28,20561,-55
2020-12-09 19:41:53,31.08,21.70,31.08,31.08,1046951,28,20086,-56
2020-12-09 19:42:25,26.65,19.70,1.00,99.90,1054902,28,20351,-53
2020-12-09 19:42:56,29.25,21.08,29.25,29.25,1050503,28,20078,-52
2020-12-09 19:43:27,27.65,20.40,27.65,27.65,1050768,28,20403,-56
2020-12-09 19:43:58,26.83,19.42,26.83,26.83,1050149,28,20107,-53
2020-12-09 19:44:30,30.10,22.00,30.10,30.10,1051010,28,20036,-57
2020-12-09 19:45:00,29.75,20.30,1.00,99.90,1054701,28,20116,-52
2020-12-09 19:45:33,32.92,21.13,0.80,99.90,1050735,28,20062,-53
2020-12-09 19:46:04,28.83,20.83,0.80,99.90,1050153,28,20075,-51
2020-12-09 19:46:35,31.33,22.02,31.33,31.33,1046548,28,20154,-51
2020-12-09 19:47:06,27.40,20.30,27.40,27.40,1046415,28,20176,-52
2020-12-09 19:47:37,30.30,20.25,30.30,30.30,1046982,28,20063,-53
2020-12-09 19:48:08,29.00,20.25,0.80,99.90,1046810,28,20070,-51
2020-12-09 19:48:39,33.45,23.60,33.45,33.45,1046575,28,20025,-54
2020-12-09 19:49:10,41.50,28.65,41.50,41.50,1042116,28,20421,-48
2020-12-09 19:49:41,35.10,23.52,35.10,35.10,1042248,28,20028,-51
2020-12-09 19:50:12,31.67,22.52,31.67,31.67,1046877,28,20096,-49
2020-12-09 19:50:44,33.88,21.58,33.88,33.88,1051021,28,20863,-52
2020-12-09 19:51:15,35.58,26.08,35.58,35.58,1050184,28,20123,-54
2020-12-09 19:51:45,31.23,21.88,1.10,99.90,1050002,28,20068,-51
2020-12-09 19:52:17,30.02,21.92,30.02,30.02,1046570,28,20021,-54
2020-12-09 19:52:48,42.88,29.50,42.88,42.88,1046465,28,20389,-54
2020-12-09 19:53:18,26.25,18.35,1.00,99.90,1046619,28,20063,-49
2020-12-09 19:53:50,27.67,20.08,27.67,27.67,1046751,28,20089,-54
2020-12-09 19:54:20,28.98,17.48,0.90,99.90,1046803,28,20036,-53
2020-12-09 19:54:51,27.00,18.52,27.00,27.00,1046496,28,20439,-56
2020-12-09 19:55:23,26.75,19.83,26.75,26.75,1046206,28,20465,-52
2020-12-09 19:55:54,26.88,19.15,26.88,26.88,1046367,28,20151,-51
2020-12-09 19:56:26,29.00,20.25,0.90,99.90,1046565,28,20335,-52
2020-12-09 19:56:57,31.08,21.08,0.80,99.90,1046794,28,20045,-51
2020-12-09 19:57:28,27.98,19.42,1.10,99.90,1046742,28,20023,-53
2020-12-09 19:57:59,30.45,21.08,30.45,30.45,1046733,28,20039,-53
2020-12-09 19:58:30,26.77,18.48,26.77,26.77,1046876,28,20025,-55
2020-12-09 19:59:01,28.05,19.98,28.05,28.05,1046814,28,20330,-52
2020-12-09 19:59:32,28.77,20.55,28.77,28.77,1046585,28,20084,-54
2020-12-09 20:00:06,29.20,20.15,1.00,99.90,1046671,28,20094,-57
2020-12-09 20:00:37,29.88,20.95,29.88,29.88,1046806,28,20381,-52
2020-12-09 20:01:08,27.13,19.50,1.00,99.90,1046706,28,20021,-54
2020-12-09 20:01:39,30.98,20.33,30.98,30.98,1046446,28,20099,-53
2020-12-09 20:02:10,31.00,21.50,31.00,31.00,1046781,28,20070,-58
2020-12-09 20:02:41,33.17,22.27,33.17,33.17,1046857,28,20533,-57
2020-12-09 20:03:13,28.15,19.83,28.15,28.15,1046780,28,20025,-55
2020-12-09 20:03:44,27.52,20.42,27.52,27.52,1046678,28,20556,-52
2020-12-09 20:04:14,38.17,26.88,0.80,99.90,1046765,28,20051,-53
2020-12-09 20:04:45,31.52,22.17,31.52,31.52,1046771,28,20558,-55
2020-12-09 20:05:16,30.45,20.83,1.00,99.90,1046733,28,20052,-51
2020-12-09 20:05:47,28.35,20.33,28.35,28.35,1046622,28,20025,-50
2020-12-09 20:06:28,32.38,21.17,1.00,99.90,1046799,28,20478,-52
2020-12-09 20:06:58,25.55,18.80,1.00,99.90,1046586,28,20052,-50
2020-12-09 20:07:30,98.85,59.05,98.85,98.85,1046612,28,20440,-53
2020-12-09 20:08:00,65.47,40.88,1.10,99.90,1046521,28,20383,-52
2020-12-09 20:08:31,31.30,21.45,0.90,99.90,1046367,28,20040,-49
2020-12-09 20:09:11,34.85,24.25,1.10,99.90,1046429,28,20356,-55
2020-12-09 20:09:42,30.05,20.77,30.05,30.05,1046215,28,20017,-51
2020-12-09 20:10:14,28.67,19.38,28.67,28.67,1046507,28,20319,-54
2020-12-09 20:10:45,26.48,18.60,26.48,26.48,1046735,28,20017,-51
2020-12-09 20:11:16,27.23,19.70,27.23,27.23,1046587,28,20506,-54
2020-12-09 20:11:47,30.45,20.23,30.45,30.45,1046623,28,20021,-52
2020-12-09 20:12:18,29.50,19.85,1.10,99.90,1046723,28,20067,-52
2020-12-09 20:12:50,32.33,21.40,32.33,32.33,1046744,28,20025,-53
2020-12-09 20:13:21,39.30,23.15,39.30,39.30,1046747,28,20028,-53
2020-12-09 20:13:53,38.75,23.60,38.75,38.75,1046637,28,20477,-54
2020-12-09 20:14:25,32.97,22.27,32.97,32.97,1044901,28,20028,-55
2020-12-09 20:14:56,28.83,20.30,28.83,28.83,1042610,28,20036,-53
2020-12-09 20:15:26,29.27,20.17,0.80,99.90,1042590,28,20099,-50
2020-12-09 20:15:57,28.13,20.67,0.70,99.90,1042394,28,20055,-56
2020-12-09 20:16:31,27.38,19.77,0.70,99.90,1046397,28,20025,-52
2020-12-09 20:17:03,31.60,20.52,31.60,31.60,1046307,28,20029,-56
2020-12-09 20:17:34,31.08,20.48,31.08,31.08,1046407,28,20469,-52
2020-12-09 20:18:05,28.25,20.55,28.25,28.25,1045421,28,20063,-56
2020-12-09 20:18:36,29.95,21.10,29.95,29.95,1042584,28,20017,-57
2020-12-09 20:19:08,31.10,22.83,31.10,31.10,1042504,28,20017,-52
2020-12-09 20:19:42,34.97,24.42,1.10,99.90,1041935,28,20334,-52
2020-12-09 20:20:13,31.58,21.45,31.58,31.58,1041926,28,20049,-54
2020-12-09 20:20:45,39.05,25.50,39.05,39.05,1042182,28,20407,-54
2020-12-09 20:21:16,36.40,25.38,36.40,36.40,1042088,28,20120,-55
2020-12-09 20:21:47,39.55,26.27,39.55,39.55,1042355,28,20009,-54
2020-12-09 20:22:19,41.38,28.67,41.38,41.38,1042411,28,20029,-55
2020-12-09 20:23:04,30.33,21.10,1.00,99.90,1042529,28,20009,-50
2020-12-09 20:23:39,29.13,21.65,1.40,99.90,1042569,28,20019,-55
2020-12-09 20:24:10,35.90,23.30,35.90,35.90,1042175,28,20027,-54
2020-12-09 20:24:41,30.17,19.65,1.20,99.90,1042096,28,20021,-50
2020-12-09 20:25:12,29.92,21.45,0.90,99.90,1042247,28,20484,-52
2020-12-09 20:25:43,32.45,21.92,32.45,32.45,1042110,28,20044,-53
2020-12-09 20:26:21,29.77,21.10,1.10,99.90,1042504,28,20029,-63
2020-12-09 20:26:52,28.75,19.95,1.00,99.90,1042468,28,20025,-55
2020-12-09 20:27:23,28.98,20.70,28.98,28.98,1043073,28,20434,-52
2020-12-09 20:27:54,28.13,19.85,28.13,28.13,1061850,22,20023,-56
2020-12-09 20:28:25,30.95,21.20,0.90,99.90,1044938,28,20030,-54
2020-12-09 20:28:57,33.05,21.67,33.05,33.05,1047000,28,20001,-54
2020-12-09 20:29:28,30.75,21.73,1.10,99.90,1047113,28,20020,-53
2020-12-09 20:29:59,33.85,21.48,33.85,33.85,1047133,28,20029,-52
2020-12-09 20:30:31,29.75,22.05,29.75,29.75,1047107,28,20032,-54
2020-12-09 20:31:02,35.05,22.50,1.10,99.90,1041104,28,20503,-53
2020-12-09 20:31:34,29.20,20.42,29.20,29.20,1043465,28,20017,-54
2020-12-09 20:32:04,34.10,22.05,0.90,99.90,1044106,28,20013,-54
2020-12-09 20:32:37,34.17,22.90,1.00,99.90,1040601,28,20529,-54
2020-12-09 20:33:08,45.78,22.15,45.78,45.78,1039925,28,20022,-54
2020-12-09 20:33:42,32.75,22.67,0.90,99.90,1035891,28,20018,-55
2020-12-09 20:34:13,33.40,22.08,33.40,33.40,1037253,28,20014,-60