2020-12-09 00:00:08,40.28,15.95,40.28,40.28,1044821,28,20228,-77
2020-12-09 00:00:39,40.97,16.65,40.97,40.97,1044391,28,20252,-77
2020-12-09 00:01:10,41.85,17.58,41.85,41.85,1044382,28,20250,-77
2020-12-09 00:01:41,38.17,16.17,38.17,38.17,1044468,28,20001,-77
2020-12-09 00:02:12,40.15,16.92,40.15,40.15,1044684,28,20246,-76
2020-12-09 00:02:46,39.15,16.80,39.15,39.15,1044344,28,20239,-76
2020-12-09 00:03:17,38.20,15.98,38.20,38.20,1044360,28,20240,-76
2020-12-09 00:03:48,40.03,16.27,40.03,40.03,1044453,28,20260,-76
2020-12-09 00:04:19,36.95,16.27,36.95,36.95,1041040,28,20132,-76
2020-12-09 00:04:50,41.20,16.58,41.20,41.20,1044421,28,20239,-76
2020-12-09 00:05:21,39.97,16.63,39.97,39.97,1044495,28,20002,-76
2020-12-09 00:05:52,42.83,16.92,42.83,42.83,1044815,28,20224,-76
2020-12-09 00:06:24,39.13,15.52,39.13,39.13,1048952,28,20226,-76
2020-12-09 00:06:55,35.28,15.70,35.28,35.28,1049335,28,20234,-76
2020-12-09 00:07:26,41.92,17.38,41.92,41.92,1049496,28,20005,-76
2020-12-09 00:07:57,38.63,15.93,38.63,38.63,1049524,28,19997,-76
2020-12-09 00:08:28,37.60,15.95,37.60,37.60,1049556,28,20247,-78
2020-12-09 00:09:00,41.38,16.38,41.38,41.38,1049552,28,20048,-78
2020-12-09 00:09:31,35.45,15.80,35.45,35.45,1049604,28,20240,-77
2020-12-09 00:10:04,45.88,16.48,45.88,45.88,1049542,28,20236,-76
2020-12-09 00:10:35,45.85,17.60,45.85,45.85,1049522,28,20005,-76
2020-12-09 00:11:09,40.40,16.65,40.40,40.40,1049480,28,20250,-77
2020-12-09 00:11:41,38.00,15.40,38.00,38.00,1049492,28,20247,-76
2020-12-09 00:12:12,39.53,16.55,39.53,39.53,1049549,28,20030,-76
2020-12-09 00:12:43,42.05,17.52,42.05,42.05,1049525,28,20212,-76
2020-12-09 00:13:14,42.13,16.52,42.13,42.13,1049527,28,20230,-76
2020-12-09 00:13:46,38.50,16.02,38.50,38.50,1049534,28,20216,-76
2020-12-09 00:14:17,45.33,16.92,45.33,45.33,1049572,28,20001,-76
2020-12-09 00:14:48,37.72,15.25,37.72,37.72,1049545,28,20060,-76
2020-12-09 00:15:19,37.33,15.65,37.33,37.33,1049528,28,20224,-76
2020-12-09 00:15:51,40.25,16.58,40.25,40.25,1045186,28,20013,-76
2020-12-09 00:16:22,39.20,16.42,39.20,39.20,1045203,28,20224,-77
2020-12-09 00:16:53,37.30,15.43,37.30,37.30,1045224,28,20220,-76
2020-12-09 00:17:24,43.03,17.05,43.03,43.03,1045591,28,20233,-76
2020-12-09 00:17:55,39.40,16.52,39.40,39.40,1049478,28,20216,-76
2020-12-09 00:18:26,41.63,16.48,41.63,41.63,1045183,28,20259,-76
2020-12-09 00:18:57,38.05,15.57,38.05,38.05,1045170,28,20243,-76
2020-12-09 00:19:28,39.72,16.00,39.72,39.72,1045202,28,20264,-77
2020-12-09 00:19:59,39.15,16.25,39.15,39.15,1045575,28,19993,-77
2020-12-09 00:20:30,39.28,16.10,39.28,39.28,1049478,28,20299,-77
2020-12-09 00:21:01,36.33,15.85,36.33,36.33,1049512,28,19995,-77
2020-12-09 00:21:33,38.88,16.30,38.88,38.88,1049547,28,20005,-77
2020-12-09 00:22:04,40.75,15.43,40.75,40.75,1049507,28,20212,-76
2020-12-09 00:22:36,40.05,15.95,40.05,40.05,1049525,28,20251,-76
2020-12-09 00:23:07,37.67,16.05,37.67,37.67,1049626,28,20244,-77
2020-12-09 00:23:38,40.30,17.25,40.30,40.30,1049119,28,20251,-77
2020-12-09 00:24:09,42.58,18.08,42.58,42.58,1049534,28,20142,-77
2020-12-09 00:24:40,34.22,16.05,34.22,34.22,1049630,28,20235,-77
2020-12-09 00:25:11,38.63,15.88,38.63,38.63,1049649,28,19997,-77
2020-12-09 00:25:42,41.92,16.50,41.92,41.92,1049618,28,19997,-77
2020-12-09 00:26:16,37.95,16.65,37.95,37.95,1049551,28,20001,-77
2020-12-09 00:26:47,40.92,15.80,40.92,40.92,1049502,28,20216,-77
2020-12-09 00:27:18,36.60,15.75,36.60,36.60,1049621,28,20227,-77
2020-12-09 00:27:50,37.60,16.33,37.60,37.60,1049568,28,20005,-77
2020-12-09 00:28:21,36.90,15.93,36.90,36.90,1049484,28,20220,-77
2020-12-09 00:28:54,36.33,15.23,36.33,36.33,1049544,28,20220,-77
2020-12-09 00:29:25,36.53,15.13,36.53,36.53,1049547,28,20235,-77
2020-12-09 00:29:56,35.65,15.27,35.65,35.65,1049454,28,20252,-77
2020-12-09 00:30:27,37.45,15.57,37.45,37.45,1045193,28,20228,-77
2020-12-09 00:30:58,41.35,15.98,41.35,41.35,1045291,28,19997,-77
2020-12-09 00:31:30,44.50,16.17,44.50,44.50,1045245,28,20238,-77
2020-12-09 00:32:01,35.90,15.50,35.90,35.90,1045782,28,20224,-77
2020-12-09 00:32:34,40.42,16.40,40.42,40.42,1049371,28,20216,-77
2020-12-09 00:33:05,35.83,15.40,35.83,35.83,1049446,28,20258,-77
2020-12-09 00:33:36,37.85,15.75,37.85,37.85,1049478,28,20243,-77
2020-12-09 00:34:07,37.55,15.52,37.55,37.55,1045183,28,20224,-77
2020-12-09 00:34:38,36.97,16.10,36.97,36.97,1041018,28,20240,-77
2020-12-09 00:35:09,37.67,15.80,37.67,37.67,1041112,28,20049,-77
2020-12-09 00:35:40,36.08,14.70,36.08,36.08,1041415,28,20021,-77
2020-12-09 00:36:15,36.70,15.75,36.70,36.70,1045683,28,20412,-77
2020-12-09 00:36:46,33.08,15.35,33.08,33.08,1045019,28,20232,-76
2020-12-09 00:37:17,40.37,16.17,40.37,40.37,1045182,28,20232,-76
2020-12-09 00:37:48,38.55,15.57,38.55,38.55,1045189,28,20013,-77
2020-12-09 00:38:19,40.30,16.15,40.30,40.30,1045560,28,20294,-77
2020-12-09 00:38:51,39.30,16.10,39.30,39.30,1044963,28,20036,-77
2020-12-09 00:39:22,37.55,15.63,37.55,37.55,1045185,28,20224,-76
2020-12-09 00:39:53,39.88,15.80,39.88,39.88,1045178,28,20251,-76
2020-12-09 00:40:24,40.28,16.70,40.28,40.28,1045620,28,20236,-76
2020-12-09 00:40:55,39.28,17.15,39.28,39.28,1049373,28,20013,-76
2020-12-09 00:41:28,40.40,16.65,40.40,40.40,1049445,28,19993,-76
2020-12-09 00:42:00,39.05,16.08,39.05,39.05,1049482,28,20015,-76
2020-12-09 00:42:32,41.40,15.43,41.40,41.40,1049341,28,20005,-76
2020-12-09 00:43:05,38.58,16.25,38.58,38.58,1049393,28,19989,-76
2020-12-09 00:43:36,38.00,15.98,38.00,38.00,1049408,28,20239,-76
2020-12-09 00:44:07,36.88,15.50,36.88,36.88,1049500,28,20008,-76
2020-12-09 00:44:38,42.60,16.35,42.60,42.60,1049321,28,20020,-76
2020-12-09 00:45:10,33.97,14.88,33.97,33.97,1049389,28,20229,-76
2020-12-09 00:45:41,38.40,16.50,38.40,38.40,1045092,28,20208,-76
2020-12-09 00:46:19,35.35,16.10,35.35,35.35,1045259,28,20001,-77
2020-12-09 00:46:50,33.90,14.77,33.90,33.90,1045063,28,20127,-76
2020-12-09 00:47:21,41.30,16.58,41.30,41.30,1046310,28,20019,-76
2020-12-09 00:47:52,40.80,16.02,40.80,40.80,1049211,28,20009,-76
2020-12-09 00:48:23,38.60,15.57,38.60,38.60,1049222,28,20015,-76
2020-12-09 00:48:54,41.28,16.08,41.28,41.28,1049346,28,20232,-77
2020-12-09 00:49:25,41.80,16.00,41.80,41.80,1049405,28,20111,-76
2020-12-09 00:50:12,39.40,16.25,39.40,39.40,1049458,28,19993,-76
2020-12-09 00:50:43,37.38,15.13,37.38,37.38,1045035,28,20135,-76
2020-12-09 00:51:15,40.03,15.57,40.03,40.03,1045011,28,20057,-76
2020-12-09 00:51:46,40.45,16.63,40.45,40.45,1045107,28,20247,-77
2020-12-09 00:52:17,38.47,16.13,38.47,38.47,1041441,28,20021,-76
2020-12-09 00:52:48,41.03,17.10,41.03,41.03,1044991,28,20293,-77
2020-12-09 00:53:19,37.45,15.90,37.45,37.45,1045041,28,20212,-77
2020-12-09 00:53:50,40.40,16.45,40.40,40.40,1045552,28,20009,-77
2020-12-09 00:54:21,34.75,15.32,34.75,34.75,1049441,28,20013,-77
2020-12-09 00:54:55,39.75,16.85,39.75,39.75,1049325,28,20216,-77
2020-12-09 00:55:26,40.88,16.27,40.88,40.88,1049358,28,20264,-77
2020-12-09 00:55:57,42.13,16.58,42.13,42.13,1049419,28,20246,-77
2020-12-09 00:56:28,41.08,16.58,41.08,41.08,1049408,28,20212,-77
2020-12-09 00:56:59,42.63,17.35,42.63,42.63,1049355,28,20230,-77
2020-12-09 00:57:30,39.28,16.23,39.28,39.28,1049262,28,20218,-77
2020-12-09 00:58:01,41.92,16.67,41.92,41.92,1049383,28,20009,-77
2020-12-09 00:58:32,39.45,16.52,39.45,39.45,1049381,28,20455,-77
2020-12-09 00:59:03,43.92,16.63,43.92,43.92,1049353,28,20224,-77
2020-12-09 00:59:34,37.88,15.80,37.88,37.88,1049307,28,20008,-77
2020-12-09 01:00:09,41.92,16.25,41.92,41.92,1049349,28,20254,-77
2020-12-09 01:00:40,37.88,15.82,37.88,37.88,1049322,28,20240,-77
2020-12-09 01:01:12,38.90,16.15,38.90,38.90,1049308,28,20034,-77
2020-12-09 01:01:43,39.72,16.13,39.72,39.72,1049337,28,20001,-77
2020-12-09 01:02:14,44.63,17.17,44.63,44.63,1049215,28,20024,-77
2020-12-09 01:02:45,42.13,16.60,42.13,42.13,1044978,28,20025,-77
2020-12-09 01:03:16,38.35,15.20,38.35,38.35,1045018,28,20236,-77
2020-12-09 01:03:47,42.22,16.15,42.22,42.22,1045037,28,20233,-77
2020-12-09 01:04:18,38.42,16.10,38.42,38.42,1045445,28,20005,-77
2020-12-09 01:04:52,38.47,16.45,38.47,38.47,1044986,28,20247,-77
2020-12-09 01:05:23,40.10,15.65,40.10,40.10,1045025,28,20006,-77
2020-12-09 01:05:54,40.80,15.80,40.80,40.80,1044965,28,20250,-77
2020-12-09 01:06:25,35.30,15.43,35.30,35.30,1045013,28,20267,-77
2020-12-09 01:06:56,38.03,16.40,38.03,38.03,1045445,28,20235,-77
2020-12-09 01:07:27,38.47,15.60,38.47,38.47,1045027,28,20220,-77
2020-12-09 01:07:58,36.85,14.93,36.85,36.85,1044874,28,20009,-77
2020-12-09 01:08:29,39.97,16.38,39.97,39.97,1047117,28,20223,-77
2020-12-09 01:09:07,40.80,16.00,40.80,40.80,1049021,28,20012,-77
2020-12-09 01:09:38,39.05,15.85,39.05,39.05,1049157,28,20065,-77
2020-12-09 01:10:10,39.85,15.88,39.85,39.85,1049094,28,20296,-77
2020-12-09 01:10:41,36.90,15.75,36.90,36.90,1049171,28,20224,-77
2020-12-09 01:11:12,38.63,16.23,38.63,38.63,1044949,28,20232,-77
2020-12-09 01:11:43,38.17,15.20,38.17,38.17,1041322,28,20009,-77
2020-12-09 01:12:14,43.58,16.33,43.58,43.58,1045025,28,20220,-77
2020-12-09 01:12:45,36.67,15.63,36.67,36.67,1045375,28,20256,-77
2020-12-09 01:13:16,38.85,15.55,38.85,38.85,1049155,28,20016,-76
2020-12-09 01:13:47,38.55,15.20,38.55,38.55,1049298,28,20251,-77
2020-12-09 01:14:18,39.50,16.13,39.50,39.50,1049296,28,20234,-77
2020-12-09 01:14:49,38.75,15.18,38.75,38.75,1049246,28,20406,-77
2020-12-09 01:15:21,35.90,15.57,35.90,35.90,1049183,28,20003,-77
2020-12-09 01:15:52,39.10,15.40,39.10,39.10,1049040,28,20001,-77
2020-12-09 01:16:23,42.83,15.98,42.83,42.83,1049171,28,20025,-77
2020-12-09 01:16:54,37.78,15.05,37.78,37.78,1049052,28,20279,-77
2020-12-09 01:17:25,41.60,16.60,41.60,41.60,1049026,28,20223,-77
2020-12-09 01:17:56,37.25,15.63,37.25,37.25,1048379,28,19997,-77
2020-12-09 01:18:27,41.30,15.75,41.30,41.30,1048797,28,20004,-77
2020-12-09 01:18:58,39.83,16.17,39.83,39.83,1049269,28,20063,-77
2020-12-09 01:19:29,37.80,15.35,37.80,37.80,1045336,28,20373,-76
2020-12-09 01:20:01,37.30,15.10,37.30,37.30,1049176,28,20061,-76
2020-12-09 01:20:32,36.55,15.95,36.55,36.55,1049065,28,20137,-77
2020-12-09 01:21:03,37.33,15.57,37.33,37.33,1049212,28,20042,-78
2020-12-09 01:21:34,39.03,15.95,39.03,39.03,1049231,28,20269,-76
2020-12-09 01:22:05,33.83,14.77,33.83,33.83,1049345,28,20001,-76
2020-12-09 01:22:36,38.28,15.70,38.28,38.28,1049223,28,20234,-76
2020-12-09 01:23:07,33.53,15.15,33.53,33.53,1049320,28,20022,-76
2020-12-09 01:23:38,38.35,15.40,38.35,38.35,1049269,28,20224,-76
2020-12-09 01:24:09,39.38,15.95,39.38,39.38,1049217,28,20276,-76
2020-12-09 01:24:40,35.17,15.48,35.17,35.17,1049186,28,20034,-76
2020-12-09 01:25:12,39.20,15.95,39.20,39.20,1049298,28,20011,-76
2020-12-09 01:25:43,40.00,16.67,40.00,40.00,1049235,28,20224,-76
2020-12-09 01:26:14,37.92,15.82,37.92,37.92,1049175,28,20270,-76
2020-12-09 01:26:45,41.05,15.80,41.05,41.05,1049161,28,20047,-76
2020-12-09 01:27:16,38.70,15.73,38.70,38.70,1049289,28,20238,-76
2020-12-09 01:27:47,37.30,15.50,37.30,37.30,1049034,28,20025,-76
2020-12-09 01:28:18,38.88,15.77,38.88,38.88,1049103,28,20235,-76
2020-12-09 01:28:49,39.03,16.17,39.03,39.03,1049053,28,20220,-78
2020-12-09 01:29:20,38.03,15.85,38.03,38.03,1049119,28,20223,-77
2020-12-09 01:29:51,37.42,15.52,37.42,37.42,1049025,28,20227,-77
2020-12-09 01:30:22,38.58,15.75,38.58,38.58,1049093,28,20212,-77
2020-12-09 01:30:53,37.55,15.48,37.55,37.55,1049019,28,20259,-77
2020-12-09 01:31:24,40.40,16.70,40.40,40.40,1049151,28,20243,-77
2020-12-09 01:32:02,40.45,16.30,40.45,40.45,1049131,28,20275,-77
2020-12-09 01:32:33,38.80,16.10,38.80,38.80,1049004,28,20228,-77
2020-12-09 01:33:04,38.42,15.25,38.42,38.42,1049031,28,19997,-77
2020-12-09 01:33:35,38.03,15.57,38.03,38.03,1049129,28,20008,-77
2020-12-09 01:34:06,35.90,15.55,35.90,35.90,1049166,28,20287,-77
2020-12-09 01:34:37,40.90,16.25,40.90,40.90,1049157,28,20051,-77
2020-12-09 01:35:08,39.97,15.93,39.97,39.97,1049159,28,20012,-78
2020-12-09 01:35:39,37.88,15.82,37.88,37.88,1049013,28,20255,-77
2020-12-09 01:36:11,39.47,15.98,39.47,39.47,1049045,28,20304,-77
2020-12-09 01:36:42,40.78,16.08,40.78,40.78,1049098,28,20019,-77
2020-12-09 01:37:13,37.80,15.93,37.80,37.80,1049027,28,20223,-77
2020-12-09 01:37:44,39.30,15.43,39.30,39.30,1049130,28,20009,-77
2020-12-09 01:38:15,37.83,15.35,37.83,37.83,1049244,28,19994,-77
2020-12-09 01:38:46,37.22,16.02,37.22,37.22,1049138,28,20005,-78
2020-12-09 01:39:17,38.42,15.40,38.42,38.42,1048948,28,20231,-77
2020-12-09 01:39:48,38.88,15.95,38.88,38.88,1049053,28,20265,-76
2020-12-09 01:40:20,40.40,16.33,40.40,40.40,1049080,28,20020,-76
2020-12-09 01:40:51,41.28,16.23,41.28,41.28,1049029,28,20035,-76
2020-12-09 01:41:25,38.95,15.80,38.95,38.95,1048964,28,20283,-76
2020-12-09 01:41:57,39.53,16.20,39.53,39.53,1049056,28,20005,-76
2020-12-09 01:42:28,36.67,14.98,36.67,36.67,1049042,28,20061,-76
2020-12-09 01:42:59,41.55,16.55,41.55,41.55,1049057,28,19997,-76
2020-12-09 01:43:30,45.13,16.55,45.13,45.13,1049005,28,20219,-77
2020-12-09 01:44:01,37.15,15.50,37.15,37.15,1049234,28,20222,-76
2020-12-09 01:44:32,39.60,16.23,39.60,39.60,1049189,28,20092,-76
2020-12-09 01:45:04,38.40,15.65,38.40,38.40,1049198,28,20002,-76
2020-12-09 01:45:35,38.50,14.73,38.50,38.50,1049110,28,20004,-77
2020-12-09 01:46:06,38.33,15.70,38.33,38.33,1049048,28,19993,-77
2020-12-09 01:46:37,42.47,16.40,42.47,42.47,1049036,28,20031,-77
2020-12-09 01:47:08,37.50,15.20,37.50,37.50,1049113,28,20068,-77
2020-12-09 01:47:42,37.97,15.93,37.97,37.97,1048982,28,19997,-77
2020-12-09 01:48:15,39.65,15.60,39.65,39.65,1049043,28,19994,-77
2020-12-09 01:48:46,42.45,17.48,42.45,42.45,1048991,28,20065,-77
2020-12-09 01:49:17,41.63,16.27,41.63,41.63,1049061,28,19995,-77
2020-12-09 01:49:48,39.97,16.45,39.97,39.97,1049029,28,20027,-77
2020-12-09 01:50:19,40.88,16.08,40.88,40.88,1049249,28,20223,-77
2020-12-09 01:50:51,40.38,16.05,40.38,40.38,1049137,28,20224,-77
2020-12-09 01:51:24,42.30,15.75,42.30,42.30,1049165,28,19997,-77
2020-12-09 01:51:55,44.10,17.23,44.10,44.10,1049135,28,20036,-76
2020-12-09 01:52:27,37.75,15.70,37.75,37.75,1049188,28,20016,-76
2020-12-09 01:52:58,40.90,15.85,40.90,40.90,1048887,28,19997,-76
2020-12-09 01:53:29,39.10,15.32,39.10,39.10,1049004,28,19985,-76
2020-12-09 01:54:01,40.13,16.00,40.13,40.13,1049009,28,20005,-76
2020-12-09 01:54:32,36.13,15.10,36.13,36.13,1049064,28,19997,-77
2020-12-09 01:55:04,39.03,16.33,39.03,39.03,1049102,28,20260,-78
2020-12-09 01:55:35,41.22,16.40,41.22,41.22,1049149,28,19999,-76
2020-12-09 01:56:06,42.40,16.45,42.40,42.40,1049081,28,20241,-78
2020-12-09 01:56:37,42.30,16.40,42.30,42.30,1048935,28,20028,-77
2020-12-09 01:57:11,40.35,15.82,40.35,40.35,1049061,28,20005,-77
2020-12-09 01:57:42,39.65,15.68,39.65,39.65,1048907,28,20267,-77
2020-12-09 01:58:13,38.22,16.00,38.22,38.22,1049079,28,20239,-77
2020-12-09 01:58:44,38.35,16.15,38.35,38.35,1048868,28,20292,-77
2020-12-09 01:59:15,39.58,15.60,39.58,39.58,1048986,28,20244,-77
2020-12-09 01:59:46,43.70,16.40,43.70,43.70,1048950,28,20056,-77
2020-12-09 02:00:18,42.58,16.88,42.58,42.58,1049014,28,20251,-77
2020-12-09 02:00:49,44.97,16.95,44.97,44.97,1049029,28,20216,-77
2020-12-09 02:01:20,43.58,16.05,43.58,43.58,1049094,28,20228,-77
2020-12-09 02:01:51,42.00,16.80,42.00,42.00,1049089,28,20052,-77
2020-12-09 02:02:22,41.95,16.10,41.95,41.95,1048963,28,20245,-77
2020-12-09 02:02:53,41.88,16.58,41.88,41.88,1049012,28,20284,-77
2020-12-09 02:03:26,41.80,16.63,41.80,41.80,1049160,28,20242,-77
2020-12-09 02:03:57,39.45,15.68,39.45,39.45,1049029,28,20224,-77
2020-12-09 02:04:28,40.10,15.73,40.10,40.10,1049147,28,20240,-77
2020-12-09 02:04:59,43.35,15.85,43.35,43.35,1049100,28,20268,-77
2020-12-09 02:05:33,38.83,16.75,38.83,38.83,1049094,28,20232,-77
2020-12-09 02:06:05,43.92,16.75,43.92,43.92,1049042,28,20212,-77
2020-12-09 02:06:36,44.38,17.23,44.38,44.38,1049146,28,20232,-77
2020-12-09 02:07:07,46.15,17.55,46.15,46.15,1049136,28,20254,-77
2020-12-09 02:07:38,40.80,16.85,40.80,40.80,1048811,28,20247,-77
2020-12-09 02:08:09,42.17,16.52,42.17,42.17,1048903,28,20013,-77
2020-12-09 02:08:40,44.63,16.70,44.63,44.63,1048929,28,20005,-77
2020-12-09 02:09:11,43.47,16.75,43.47,43.47,1048952,28,20013,-77
2020-12-09 02:09:42,41.38,17.13,41.38,41.38,1049014,28,20016,-77
2020-12-09 02:10:14,41.97,16.50,41.97,41.97,1049109,28,20038,-77
2020-12-09 02:10:45,41.50,16.13,41.50,41.50,1049056,28,20036,-77
2020-12-09 02:11:16,37.55,16.23,37.55,37.55,1049089,28,20291,-76
2020-12-09 02:11:48,41.92,17.70,41.92,41.92,1049053,28,20005,-77
2020-12-09 02:12:19,45.35,17.10,45.35,45.35,1049075,28,20001,-77
2020-12-09 02:12:50,40.55,16.83,40.55,40.55,1049083,28,20016,-76
2020-12-09 02:13:21,40.35,16.20,40.35,40.35,1049069,28,20016,-76
2020-12-09 02:13:52,42.40,16.25,42.40,42.40,1048957,28,20012,-76
2020-12-09 02:14:23,42.53,16.05,42.53,42.53,1049082,28,20005,-77
2020-12-09 02:14:54,38.22,16.45,38.22,38.22,1049028,28,20008,-77
2020-12-09 02:15:25,42.92,15.93,42.92,42.92,1048906,28,20040,-77
2020-12-09 02:15:58,43.08,15.70,43.08,43.08,1044638,28,20092,-77
2020-12-09 02:16:29,45.70,17.42,45.70,45.70,1044791,28,20213,-77
2020-12-09 02:17:00,41.15,15.77,41.15,41.15,1045287,28,20047,-76
2020-12-09 02:17:31,43.03,16.67,43.03,43.03,1048929,28,20019,-76
2020-12-09 02:18:02,42.35,16.70,42.35,42.35,1048707,28,20111,-76
2020-12-09 02:18:33,42.10,16.17,42.10,42.10,1048968,28,20015,-76
2020-12-09 02:19:04,41.70,16.33,41.70,41.70,1044701,28,20065,-77
2020-12-09 02:19:35,40.17,16.52,40.17,40.17,1045176,28,20221,-77
2020-12-09 02:20:09,40.85,16.88,40.85,40.85,1048887,28,20246,-76
2020-12-09 02:20:41,40.90,17.13,40.90,40.90,1048896,28,19993,-76
2020-12-09 02:21:12,42.22,16.60,42.22,42.22,1048962,28,19994,-76
2020-12-09 02:21:43,41.45,17.33,41.45,41.45,1049030,28,20077,-77
2020-12-09 02:22:14,41.60,17.15,41.60,41.60,1048931,28,20240,-76
2020-12-09 02:22:51,41.83,16.02,41.83,41.83,1048817,28,19997,-76
2020-12-09 02:23:22,40.83,16.77,40.83,40.83,1044800,28,20021,-76
2020-12-09 02:23:53,40.88,15.88,40.88,40.88,1044748,28,20004,-77
2020-12-09 02:24:26,44.05,16.35,44.05,44.05,1045934,28,19998,-77
2020-12-09 02:24:57,41.30,16.42,41.30,41.30,1048853,28,19997,-77
2020-12-09 02:25:28,44.58,16.65,44.58,44.58,1049058,28,20115,-77
2020-12-09 02:25:59,47.10,17.98,47.10,47.10,1049029,28,19997,-77
2020-12-09 02:26:30,41.47,17.20,41.47,41.47,1048757,28,20024,-77
2020-12-09 02:27:01,42.22,16.75,42.22,42.22,1048845,28,20242,-77
2020-12-09 02:27:33,42.85,17.60,42.85,42.85,1048865,28,20076,-77
2020-12-09 02:28:04,43.28,17.00,43.28,43.28,1048925,28,20218,-76
2020-12-09 02:28:35,45.47,16.92,45.47,45.47,1048936,28,20240,-76
2020-12-09 02:29:06,46.33,17.75,46.33,46.33,1048954,28,20226,-76
2020-12-09 02:29:37,43.47,16.85,43.47,43.47,1048985,28,20051,-76
2020-12-09 02:30:08,42.70,17.08,42.70,42.70,1048822,28,20237,-76
2020-12-09 02:30:39,42.58,17.83,42.58,42.58,1048893,28,20005,-76
2020-12-09 02:31:10,47.05,17.50,47.05,47.05,1044681,28,20220,-76
2020-12-09 02:31:42,43.65,17.25,43.65,43.65,1045130,28,20005,-76
2020-12-09 02:32:13,44.03,17.02,44.03,44.03,1048857,28,20020,-76
2020-12-09 02:32:44,43.40,17.58,43.40,43.40,1048797,28,20238,-76
2020-12-09 02:33:15,49.05,18.17,49.05,49.05,1048882,28,20223,-76
2020-12-09 02:33:46,45.60,17.83,45.60,45.60,1049069,28,20000,-76
2020-12-09 02:34:17,43.15,17.10,43.15,43.15,1048978,28,19997,-76
2020-12-09 02:34:48,43.00,17.55,43.00,43.00,1048911,28,20243,-76
2020-12-09 02:35:19,44.55,17.33,44.55,44.55,1048957,28,20008,-76
2020-12-09 02:35:50,41.83,16.63,41.83,41.83,1048953,28,19993,-76
2020-12-09 02:36:21,44.92,16.73,44.92,44.92,1049019,28,19993,-76
2020-12-09 02:36:52,47.40,17.15,47.40,47.40,1048908,28,20025,-76
2020-12-09 02:37:23,43.33,17.15,43.33,43.33,1048706,28,20013,-76
2020-12-09 02:37:54,44.97,17.13,44.97,44.97,1048774,28,20226,-77
2020-12-09 02:38:25,44.80,17.40,44.80,44.80,1048762,28,20216,-76
2020-12-09 02:38:57,43.40,17.40,43.40,43.40,1048819,28,20028,-76
2020-12-09 02:39:35,43.60,16.63,43.60,43.60,1048952,28,20212,-76
2020-12-09 02:40:06,44.88,17.13,44.88,44.88,1048972,28,20215,-76
2020-12-09 02:40:37,41.70,16.35,41.70,41.70,1048948,28,20028,-76
2020-12-09 02:41:08,46.20,18.20,46.20,46.20,1048911,28,19989,-76
2020-12-09 02:41:39,48.95,18.02,48.95,48.95,1048885,28,20230,-76
2020-12-09 02:42:10,47.30,18.25,47.30,47.30,1048990,28,20278,-76
2020-12-09 02:42:41,42.22,16.35,42.22,42.22,1048785,28,20215,-76
2020-12-09 02:43:13,45.30,17.08,45.30,45.30,1048861,28,19993,-76
2020-12-09 02:43:44,42.65,16.38,42.65,42.65,1048706,28,20021,-76
2020-12-09 02:44:15,40.75,17.27,40.75,40.75,1048784,28,19989,-76
2020-12-09 02:44:46,42.97,17.08,42.97,42.97,1048902,28,20039,-76
2020-12-09 02:45:17,48.47,17.75,48.47,48.47,1048937,28,19989,-76
2020-12-09 02:45:49,45.25,17.58,45.25,45.25,1048904,28,20148,-76
2020-12-09 02:46:20,40.40,16.63,40.40,40.40,1048794,28,19989,-76
2020-12-09 02:46:51,44.55,17.63,44.55,44.55,1048797,28,20005,-76
2020-12-09 02:47:22,47.03,17.95,47.03,47.03,1048779,28,20316,-76
2020-12-09 02:47:54,46.28,17.80,46.28,46.28,1048829,28,20001,-76
2020-12-09 02:48:25,45.17,17.13,45.17,45.17,1048950,28,20227,-76
2020-12-09 02:48:57,45.47,17.77,45.47,45.47,1048920,28,20016,-76
2020-12-09 02:49:28,43.28,16.85,43.28,43.28,1048995,28,20127,-76
2020-12-09 02:50:00,44.92,18.67,44.92,44.92,1048876,28,20005,-76
2020-12-09 02:50:31,46.85,17.17,46.85,46.85,1044890,28,20069,-76
2020-12-09 02:51:02,42.05,17.00,42.05,42.05,1044790,28,20021,-76
2020-12-09 02:51:33,46.13,17.67,46.13,46.13,1044780,28,20224,-76
2020-12-09 02:52:04,43.05,16.40,43.05,43.05,1044705,28,19997,-76
2020-12-09 02:52:35,47.13,18.02,47.13,47.13,1044799,28,20216,-76
2020-12-09 02:53:06,49.03,18.63,49.03,49.03,1044750,28,20001,-76
2020-12-09 02:53:37,45.45,17.13,45.45,45.45,1044776,28,20004,-76
2020-12-09 02:54:08,42.63,16.73,42.63,42.63,1044725,28,20024,-76
2020-12-09 02:54:39,48.28,16.58,48.28,48.28,1044775,28,19997,-77
2020-12-09 02:55:10,44.40,17.05,44.40,44.40,1044777,28,19997,-76
2020-12-09 02:55:41,45.17,17.88,45.17,45.17,1044713,28,20024,-76
2020-12-09 02:56:12,43.33,16.63,43.33,43.33,1044703,28,20025,-76
2020-12-09 02:56:43,45.60,17.48,45.60,45.60,1044626,28,20209,-76
2020-12-09 02:57:14,43.67,17.58,43.67,43.67,1040507,28,20008,-77
2020-12-09 02:57:46,45.78,17.52,45.78,45.78,1040490,28,20056,-77
2020-12-09 02:58:17,41.72,16.48,41.72,41.72,1040529,28,20224,-77
2020-12-09 02:58:48,43.38,17.42,43.38,43.38,1041120,28,20012,-77
2020-12-09 02:59:19,41.13,16.98,41.13,41.13,1044823,28,20002,-77
2020-12-09 02:59:50,44.03,17.88,44.03,44.03,1044548,28,20005,-77
2020-12-09 03:00:22,42.88,16.30,42.88,42.88,1044567,28,19997,-77
2020-12-09 03:00:53,48.47,17.27,48.47,48.47,1044598,28,20285,-77
2020-12-09 03:01:24,44.60,17.25,44.60,44.60,1044653,28,20016,-77
2020-12-09 03:01:55,47.45,18.50,47.45,47.45,1044741,28,20226,-77
2020-12-09 03:02:26,43.30,17.25,43.30,43.30,1044547,28,20192,-77
2020-12-09 03:02:57,44.38,17.23,44.38,44.38,1044753,28,20009,-77
2020-12-09 03:03:28,45.63,17.00,45.63,45.63,1044791,28,20014,-77
2020-12-09 03:03:59,43.08,17.48,43.08,43.08,1044748,28,20018,-77
2020-12-09 03:04:30,45.28,17.35,45.28,45.28,1044655,28,20031,-77
2020-12-09 03:05:01,37.95,16.38,37.95,37.95,1044516,28,20124,-77
2020-12-09 03:05:32,44.30,17.70,44.30,44.30,1040557,28,20017,-77
2020-12-09 03:06:03,47.85,17.48,47.85,47.85,1040493,28,20012,-77
2020-12-09 03:06:34,44.58,17.23,44.58,44.58,1040536,28,20006,-77
2020-12-09 03:07:05,44.63,16.95,44.63,44.63,1041064,28,20220,-77
2020-12-09 03:07:36,43.25,17.58,43.25,43.25,1044762,28,20013,-75
2020-12-09 03:08:07,40.90,17.00,40.90,40.90,1044688,28,20057,-75
2020-12-09 03:08:38,41.95,16.92,41.95,41.95,1044464,28,20013,-75
2020-12-09 03:09:09,42.97,16.50,42.97,42.97,1044584,28,20029,-76
2020-12-09 03:09:40,45.60,17.73,45.60,45.60,1044648,28,20063,-76
2020-12-09 03:10:11,45.30,17.75,45.30,45.30,1044564,28,20033,-76
2020-12-09 03:10:42,43.88,17.13,43.88,43.88,1044488,28,20228,-76
2020-12-09 03:11:13,45.70,17.85,45.70,45.70,1044565,28,20008,-76
2020-12-09 03:11:45,39.05,16.88,39.05,39.05,1044606,28,20220,-76
2020-12-09 03:12:16,43.88,17.15,43.88,43.88,1044520,28,20017,-76
2020-12-09 03:12:47,40.50,16.35,40.50,40.50,1044714,28,20220,-76
2020-12-09 03:13:18,45.10,16.92,45.10,45.10,1044700,28,20621,-76
2020-12-09 03:13:49,46.58,17.20,46.58,46.58,1044767,28,20009,-76
2020-12-09 03:14:20,46.72,17.75,46.72,46.72,1044707,28,20017,-76
2020-12-09 03:14:51,45.63,17.33,45.63,45.63,1044715,28,20053,-76
2020-12-09 03:15:22,44.67,17.95,44.67,44.67,1044707,28,20228,-76
2020-12-09 03:15:53,48.28,18.08,48.28,48.28,1044759,28,20220,-76
2020-12-09 03:16:24,42.47,16.65,42.47,42.47,1044691,28,20039,-76
2020-12-09 03:16:55,42.60,17.20,42.60,42.60,1044513,28,20019,-76
2020-12-09 03:17:26,41.47,16.48,41.47,41.47,1044392,28,20008,-76
2020-12-09 03:17:57,47.08,18.48,47.08,47.08,1044528,28,20212,-76
2020-12-09 03:18:28,42.70,17.15,42.70,42.70,1044590,28,20005,-76
2020-12-09 03:18:59,39.15,17.20,39.15,39.15,1044441,28,20032,-76
2020-12-09 03:19:30,40.13,17.27,40.13,40.13,1044627,28,20016,-76
2020-12-09 03:20:01,39.60,16.17,39.60,39.60,1040378,28,20240,-76
2020-12-09 03:20:32,44.97,17.65,44.97,44.97,1036301,28,20010,-76
2020-12-09 03:21:06,43.42,17.50,43.42,43.42,1036297,28,20035,-76
2020-12-09 03:21:40,42.35,16.77,42.35,42.35,1037160,28,20010,-76
2020-12-09 03:22:11,44.88,17.88,44.88,44.88,1041490,28,20010,-76
2020-12-09 03:22:42,43.85,16.83,43.85,43.85,1044555,28,20005,-76
2020-12-09 03:23:14,46.78,17.15,46.78,46.78,1044432,28,20024,-76
2020-12-09 03:23:45,45.22,17.63,45.22,45.22,1044771,28,20009,-76
2020-12-09 03:24:16,42.60,16.95,42.60,42.60,1044691,28,20296,-76
2020-12-09 03:24:47,43.00,16.95,43.00,43.00,1044665,28,20016,-76
2020-12-09 03:25:19,44.50,16.63,44.50,44.50,1044655,28,20417,-76
2020-12-09 03:25:50,38.67,16.52,38.67,38.67,1044743,28,20019,-76
2020-12-09 03:26:21,42.38,16.73,42.38,42.38,1044694,28,20001,-77
2020-12-09 03:26:52,44.13,17.58,44.13,44.13,1044515,28,20010,-77
2020-12-09 03:27:23,43.45,16.45,43.45,43.45,1044545,28,20006,-77
2020-12-09 03:27:54,47.55,18.38,47.55,47.55,1044594,28,20031,-77
2020-12-09 03:28:25,43.15,17.08,43.15,43.15,1044496,28,20040,-77
2020-12-09 03:28:56,42.45,16.92,42.45,42.45,1044535,28,20029,-77
2020-12-09 03:29:27,45.42,18.35,45.42,45.42,1044488,28,20284,-77
2020-12-09 03:29:58,44.15,17.20,44.15,44.15,1044630,28,20005,-77
2020-12-09 03:30:29,44.05,17.75,44.05,44.05,1044374,28,20012,-77
2020-12-09 03:31:00,42.72,16.60,42.72,42.72,1044526,28,20039,-77
2020-12-09 03:31:31,43.42,17.23,43.42,43.42,1044434,28,20014,-77
2020-12-09 03:32:02,45.92,18.08,45.92,45.92,1044590,28,20002,-77
2020-12-09 03:32:33,43.58,16.85,43.58,43.58,1044529,28,20032,-77
2020-12-09 03:33:04,49.75,18.17,49.75,49.75,1044578,28,20002,-77
2020-12-09 03:33:36,48.20,17.67,48.20,48.20,1044446,28,20020,-77
2020-12-09 03:34:07,40.97,16.90,40.97,40.97,1044566,28,20005,-77
2020-12-09 03:34:38,44.67,17.25,44.67,44.67,1044510,28,20240,-77
2020-12-09 03:35:09,47.40,18.73,47.40,47.40,1044683,28,20013,-77
2020-12-09 03:35:40,47.03,18.38,47.03,47.03,1044549,28,20017,-77
2020-12-09 03:36:11,43.25,16.48,43.25,43.25,1044663,28,20061,-77
2020-12-09 03:36:42,44.35,17.45,44.35,44.35,1044605,28,20033,-77
2020-12-09 03:37:13,42.47,16.63,42.47,42.47,1040416,28,20018,-77
2020-12-09 03:37:44,42.63,17.00,42.63,42.63,1040460,28,20018,-78
2020-12-09 03:38:15,41.92,16.77,41.92,41.92,1040488,28,20010,-78
2020-12-09 03:38:46,41.63,16.55,41.63,41.63,1040902,28,20191,-78
2020-12-09 03:39:17,45.30,17.45,45.30,45.30,1044610,28,20021,-77
2020-12-09 03:39:48,50.13,17.13,50.13,50.13,1040471,28,20017,-76
2020-12-09 03:40:19,45.72,18.08,45.72,45.72,1040470,28,20007,-76
2020-12-09 03:40:50,44.05,17.77,44.05,44.05,1040219,28,20010,-76
2020-12-09 03:41:21,44.83,18.00,44.83,44.83,1040493,28,20331,-76
2020-12-09 03:41:52,46.75,17.27,46.75,46.75,1044684,28,20013,-76
2020-12-09 03:42:23,43.80,18.35,43.80,43.80,1044660,28,19998,-76
2020-12-09 03:42:54,45.78,18.08,45.78,45.78,1044683,28,20008,-77
2020-12-09 03:43:25,43.85,17.38,43.85,43.85,1044354,28,20248,-77
2020-12-09 03:43:56,47.42,18.27,47.42,47.42,1044507,28,20005,-76
2020-12-09 03:44:27,47.03,18.90,47.03,47.03,1044501,28,20006,-76
2020-12-09 03:44:58,44.25,17.30,44.25,44.25,1044525,28,20005,-76
2020-12-09 03:45:29,47.47,18.45,47.47,47.47,1044588,28,20036,-76
2020-12-09 03:46:00,46.78,17.70,46.78,46.78,1046432,28,20247,-76
2020-12-09 03:46:31,42.00,17.35,42.00,42.00,1044366,28,20243,-76
2020-12-09 03:47:04,43.90,18.00,43.90,43.90,1044447,28,20235,-76
2020-12-09 03:47:35,44.97,17.70,44.97,44.97,1044408,28,20020,-76
2020-12-09 03:48:06,46.08,18.83,46.08,46.08,1045070,28,20244,-76
2020-12-09 03:48:37,52.42,19.02,52.42,52.42,1048694,28,20005,-76
2020-12-09 03:49:08,44.97,17.88,44.97,44.97,1048721,28,20009,-76
2020-12-09 03:49:39,46.88,18.90,46.88,46.88,1048771,28,20013,-76
2020-12-09 03:50:10,46.63,17.55,46.63,46.63,1048699,28,20311,-76
2020-12-09 03:50:42,45.67,18.25,45.67,45.67,1048625,28,20325,-76
2020-12-09 03:51:13,42.78,17.60,42.78,42.78,1048751,28,20228,-76
2020-12-09 03:51:44,46.70,17.85,46.70,46.70,1048749,28,20274,-76
2020-12-09 03:52:15,44.85,17.50,44.85,44.85,1048789,28,20031,-76
2020-12-09 03:52:46,44.85,17.92,44.85,44.85,1048719,28,20008,-76
2020-12-09 03:53:17,47.80,18.77,47.80,47.80,1048804,28,20005,-76
2020-12-09 03:53:48,45.90,17.48,45.90,45.90,1048760,28,20223,-76
2020-12-09 03:54:19,50.80,18.92,50.80,50.80,1040215,28,20033,-77
2020-12-09 03:54:50,44.63,17.67,44.63,44.63,1040266,28,19998,-76
2020-12-09 03:55:21,46.70,17.73,46.70,46.70,1040337,28,19998,-76
2020-12-09 03:55:52,41.10,17.20,41.10,41.10,1040892,28,20037,-77
2020-12-09 03:56:23,44.45,17.33,44.45,44.45,1048741,28,20013,-76
2020-12-09 03:56:54,47.58,17.90,47.58,47.58,1048640,28,20004,-76
2020-12-09 03:57:25,45.33,17.30,45.33,45.33,1048678,28,20020,-76
2020-12-09 03:57:59,45.78,17.40,45.78,45.78,1048704,28,20001,-78
2020-12-09 03:58:30,45.25,18.10,45.25,45.25,1044519,28,20013,-77
2020-12-09 03:59:01,44.60,17.20,44.60,44.60,1044424,28,20243,-77
2020-12-09 03:59:32,47.92,17.67,47.92,47.92,1044554,28,20257,-77
2020-12-09 04:00:04,41.97,17.42,41.97,41.97,1044802,28,20232,-77
2020-12-09 04:00:35,44.65,17.33,44.65,44.65,1048823,28,20001,-77
2020-12-09 04:01:06,43.97,17.52,43.97,43.97,1048640,28,20026,-77
2020-12-09 04:01:37,46.53,18.10,46.53,46.53,1048749,28,20040,-76
2020-12-09 04:02:08,41.97,17.42,41.97,41.97,1048549,28,20295,-77
2020-12-09 04:02:40,40.88,17.45,40.88,40.88,1048821,28,20244,-78
2020-12-09 04:03:11,45.83,17.70,45.83,45.83,1048678,28,20239,-78
2020-12-09 04:03:42,50.17,18.58,50.17,50.17,1044527,28,20240,-77
2020-12-09 04:04:13,44.08,18.33,44.08,44.08,1044424,28,20270,-77
2020-12-09 04:04:44,47.85,19.13,47.85,47.85,1044529,28,20237,-77
2020-12-09 04:05:15,46.45,17.88,46.45,46.45,1044737,28,20243,-77
2020-12-09 04:05:46,44.08,17.60,44.08,44.08,1048712,28,20238,-77
2020-12-09 04:06:17,44.13,17.90,44.13,44.13,1048737,28,20231,-77
2020-12-09 04:06:48,46.35,17.95,46.35,46.35,1048685,28,20088,-77
2020-12-09 04:07:19,47.78,18.67,47.78,47.78,1044399,28,20232,-77
2020-12-09 04:07:50,47.05,18.48,47.05,47.05,1044385,28,20013,-77
2020-12-09 04:08:21,46.58,18.40,46.58,46.58,1044491,28,20235,-77
2020-12-09 04:08:53,49.70,18.90,49.70,49.70,1044784,28,19997,-77
2020-12-09 04:09:24,47.97,18.20,47.97,47.97,1044470,28,20273,-77
2020-12-09 04:09:55,48.13,18.80,48.13,48.13,1044473,28,20224,-77
2020-12-09 04:10:26,45.90,18.30,45.90,45.90,1044467,28,20292,-77
2020-12-09 04:10:57,46.13,18.38,46.13,46.13,1040554,28,20253,-77
2020-12-09 04:11:28,44.63,17.67,44.63,44.63,1044423,28,20256,-77
2020-12-09 04:11:59,46.70,17.73,46.70,46.70,1044447,28,20236,-77
2020-12-09 04:12:30,44.35,17.90,44.35,44.35,1044808,28,20239,-77
2020-12-09 04:13:01,41.95,17.15,41.95,41.95,1048654,28,20001,-77
2020-12-09 04:13:32,45.08,17.33,45.08,45.08,1048629,28,20247,-77
2020-12-09 04:14:03,46.03,18.05,46.03,46.03,1048680,28,20227,-77
2020-12-09 04:14:34,42.80,18.58,42.80,42.80,1048779,28,20272,-77
2020-12-09 04:15:05,47.88,18.63,47.88,47.88,1048680,28,20283,-77
2020-12-09 04:15:36,46.95,18.35,46.95,46.95,1048659,28,20261,-77
2020-12-09 04:16:07,46.60,18.15,46.60,46.60,1048711,28,20014,-77
2020-12-09 04:16:38,47.40,18.52,47.40,47.40,1048751,28,20236,-77
2020-12-09 04:17:09,46.38,17.77,46.38,46.38,1048688,28,20220,-77
2020-12-09 04:17:40,49.53,18.33,49.53,49.53,1048657,28,20536,-77
2020-12-09 04:18:11,47.38,18.17,47.38,47.38,1048657,28,20006,-77
2020-12-09 04:18:42,47.95,19.00,47.95,47.95,1048759,28,20001,-77
2020-12-09 04:19:13,45.00,17.30,45.00,45.00,1048589,28,20012,-77
2020-12-09 04:19:45,48.05,18.13,48.05,48.05,1048687,28,20002,-77
2020-12-09 04:20:17,44.80,17.50,44.80,44.80,1044453,28,20005,-77
2020-12-09 04:20:48,45.92,17.90,45.92,45.92,1044425,28,20520,-77
2020-12-09 04:21:19,43.35,17.88,43.35,43.35,1044432,28,20016,-77
2020-12-09 04:21:50,46.85,17.85,46.85,46.85,1044886,28,20001,-77
2020-12-09 04:22:21,43.78,17.15,43.78,43.78,1048704,28,20068,-77
2020-12-09 04:22:52,44.97,18.30,44.97,44.97,1048700,28,20279,-77
2020-12-09 04:23:23,46.30,17.90,46.30,46.30,1048695,28,20015,-77
2020-12-09 04:23:54,46.30,17.67,46.30,46.30,1048637,28,20001,-79
2020-12-09 04:24:25,46.83,18.50,46.83,46.83,1048662,28,20232,-77
2020-12-09 04:24:56,46.90,18.42,46.90,46.90,1048662,28,20216,-78
2020-12-09 04:25:27,48.10,18.73,48.10,48.10,1048707,28,19997,-77
2020-12-09 04:25:58,50.25,18.35,50.25,50.25,1048705,28,20005,-77
2020-12-09 04:26:29,45.28,17.48,45.28,45.28,1044332,28,20028,-77
2020-12-09 04:27:00,46.72,18.20,46.72,46.72,1044414,28,20025,-77
2020-12-09 04:27:31,45.47,18.23,45.47,45.47,1044410,28,20025,-77
2020-12-09 04:28:02,45.05,17.52,45.05,45.05,1044798,28,20224,-77
2020-12-09 04:28:33,41.75,18.23,41.75,41.75,1048611,28,20251,-77
2020-12-09 04:29:04,43.33,17.90,43.33,43.33,1048680,28,20239,-77
2020-12-09 04:29:35,48.83,18.42,48.83,48.83,1048682,28,20050,-77
2020-12-09 04:30:06,43.78,17.80,43.78,43.78,1048675,28,20227,-77
2020-12-09 04:30:37,44.33,17.75,44.33,44.33,1048628,28,20272,-77
2020-12-09 04:31:08,47.35,18.15,47.35,47.35,1048648,28,20064,-77
2020-12-09 04:31:40,48.55,18.33,48.55,48.55,1048655,28,20236,-77
2020-12-09 04:32:11,43.15,18.33,43.15,43.15,1048732,28,20016,-77
2020-12-09 04:32:42,49.00,19.05,49.00,49.00,1048653,28,20262,-77
2020-12-09 04:33:13,45.88,18.63,45.88,45.88,1048668,28,20220,-77
2020-12-09 04:33:55,44.53,17.75,44.53,44.53,1048629,28,20020,-77
2020-12-09 04:34:27,40.53,16.67,40.53,40.53,1048680,28,20006,-77
2020-12-09 04:34:58,45.60,18.10,45.60,45.60,1048763,28,20235,-77
2020-12-09 04:35:29,40.08,16.92,40.08,40.08,1048626,28,20059,-77
2020-12-09 04:36:03,45.70,18.08,45.70,45.70,1048659,28,20005,-77
2020-12-09 04:36:34,47.38,18.75,47.38,47.38,1048646,28,20009,-77
2020-12-09 04:37:05,46.83,18.45,46.83,46.83,1048724,28,20009,-77
2020-12-09 04:37:36,46.00,18.50,46.00,46.00,1048555,28,20240,-77
2020-12-09 04:38:07,44.50,18.23,44.50,44.50,1048667,28,19996,-76
2020-12-09 04:38:39,43.75,17.67,43.75,43.75,1044318,28,20247,-76
2020-12-09 04:39:10,44.72,18.40,44.72,44.72,1044419,28,19994,-77
2020-12-09 04:39:41,45.83,18.38,45.83,45.83,1044327,28,20181,-76
2020-12-09 04:40:12,47.08,18.63,47.08,47.08,1044369,28,20219,-76
2020-12-09 04:40:44,46.03,17.88,46.03,46.03,1044435,28,20220,-77
2020-12-09 04:41:15,44.42,17.73,44.42,44.42,1044317,28,20288,-75
2020-12-09 04:41:47,46.75,17.73,46.75,46.75,1044406,28,20013,-75
2020-12-09 04:42:18,46.97,18.50,46.97,46.97,1044346,28,20154,-76
2020-12-09 04:42:56,46.85,18.25,46.85,46.85,1044383,28,20014,-76
2020-12-09 04:43:31,49.35,18.08,49.35,49.35,1044299,28,20241,-76
2020-12-09 04:44:02,42.88,17.73,42.88,42.88,1046301,28,20251,-77
2020-12-09 04:44:33,46.70,18.58,46.70,46.70,1048612,28,20227,-76
2020-12-09 04:45:05,46.72,17.85,46.72,46.72,1048675,28,20231,-76
2020-12-09 04:45:36,45.78,18.30,45.78,45.78,1048621,28,20016,-77
2020-12-09 04:46:07,46.15,18.17,46.15,46.15,1048630,28,20227,-77
2020-12-09 04:46:48,47.55,18.58,47.55,47.55,1048560,28,19993,-77
2020-12-09 04:47:24,46.53,17.65,46.53,46.53,1048663,28,20227,-77
2020-12-09 04:48:04,41.75,17.58,41.75,41.75,1048646,28,20000,-77
2020-12-09 04:48:55,43.97,18.13,43.97,43.97,1048604,28,20342,-77
2020-12-09 04:49:28,46.10,17.63,46.10,46.10,1048757,28,20006,-77
2020-12-09 04:50:05,44.17,18.55,44.17,44.17,1048672,28,20228,-77
2020-12-09 04:50:58,42.47,16.98,42.47,42.47,1044306,28,20240,-77
2020-12-09 04:51:47,44.55,17.45,44.55,44.55,1040248,28,20285,-77
2020-12-09 04:52:21,44.92,17.50,44.92,44.92,1041721,28,20233,-77
2020-12-09 04:52:55,39.22,16.85,39.22,39.22,1044419,28,20009,-77
2020-12-09 04:53:31,42.33,17.15,42.33,42.33,1048458,28,20259,-77
2020-12-09 04:54:02,48.17,18.15,48.17,48.17,1049420,28,20239,-77
2020-12-09 04:54:41,45.65,17.60,45.65,45.65,1049309,28,20009,-77
2020-12-09 04:55:18,42.15,17.70,42.15,42.15,1049233,28,20227,-77
2020-12-09 04:55:51,48.65,18.08,48.65,48.65,1049343,28,20224,-77
2020-12-09 04:56:27,47.55,18.55,47.55,47.55,1049340,28,20219,-77
2020-12-09 04:57:07,43.85,17.50,43.85,43.85,1049300,28,19993,-77
2020-12-09 04:57:38,45.00,17.30,45.00,45.00,1044875,28,20239,-77
2020-12-09 04:58:13,50.33,19.23,50.33,50.33,1045116,28,20005,-77
2020-12-09 04:58:46,43.22,17.60,43.22,43.22,1045062,28,20013,-77
2020-12-09 04:59:18,44.13,17.58,44.13,44.13,1041889,28,20252,-77
2020-12-09 04:59:56,46.17,18.05,46.17,46.17,1045101,28,20213,-77
2020-12-09 05:00:29,43.20,16.45,43.20,43.20,1045063,28,20043,-77
2020-12-09 05:01:08,44.50,18.15,44.50,44.50,1046842,28,20264,-77
2020-12-09 05:01:48,44.47,18.35,44.47,44.47,1049263,28,20231,-77
2020-12-09 05:02:23,42.05,17.05,42.05,42.05,1049220,28,20243,-77
2020-12-09 05:03:07,44.60,17.70,44.60,44.60,1045042,28,20017,-77
2020-12-09 05:03:48,44.80,17.35,44.80,44.80,1044942,28,20248,-77
2020-12-09 05:04:24,43.75,17.70,43.75,43.75,1045146,28,19997,-77
2020-12-09 05:04:55,44.53,17.75,44.53,44.53,1045020,28,20001,-77
2020-12-09 05:05:26,46.10,18.10,46.10,46.10,1047476,28,20216,-77
2020-12-09 05:05:57,42.97,18.10,42.97,42.97,1049220,28,20043,-77
2020-12-09 05:06:29,45.28,17.95,45.28,45.28,1049294,28,19997,-77
2020-12-09 05:07:06,48.40,18.90,48.40,48.40,1049299,28,19997,-76
2020-12-09 05:07:37,45.03,17.67,45.03,45.03,1049214,28,20224,-77
2020-12-09 05:08:19,50.30,19.08,50.30,50.30,1049334,28,20250,-77
2020-12-09 05:08:54,45.55,17.63,45.55,45.55,1045004,28,20043,-77
2020-12-09 05:09:27,47.58,17.88,47.58,47.58,1044981,28,20251,-78
2020-12-09 05:09:59,47.97,19.05,47.97,47.97,1040884,28,20002,-78
2020-12-09 05:10:30,48.72,19.48,48.72,48.72,1041032,28,20009,-77
2020-12-09 05:11:05,49.58,19.23,49.58,49.58,1040876,28,20006,-78
2020-12-09 05:11:36,44.78,18.17,44.78,44.78,1041972,28,20363,-76
2020-12-09 05:12:07,45.72,17.73,45.72,45.72,1041840,28,20006,-76
2020-12-09 05:12:41,45.50,17.83,45.50,45.50,1045068,28,20001,-77
2020-12-09 05:13:19,44.17,17.95,44.17,44.17,1044870,28,20232,-77
2020-12-09 05:13:54,42.28,16.67,42.28,42.28,1042397,28,19994,-76
2020-12-09 05:14:26,45.97,18.17,45.97,45.97,1045113,28,20225,-76
2020-12-09 05:14:57,42.42,17.35,42.42,42.42,1044922,28,20228,-77
2020-12-09 05:15:28,46.53,17.58,46.53,46.53,1046070,28,20212,-76
2020-12-09 05:16:00,49.78,18.05,49.78,49.78,1049226,28,20234,-76
2020-12-09 05:16:32,39.97,17.50,39.97,39.97,1044931,28,20251,-76
2020-12-09 05:17:04,42.47,17.25,42.47,42.47,1044915,28,19998,-76
2020-12-09 05:17:40,44.00,17.85,44.00,44.00,1044970,28,20239,-76
2020-12-09 05:18:11,42.70,17.23,42.70,42.70,1046412,28,20145,-77
2020-12-09 05:18:42,41.40,18.40,41.40,41.40,1049325,28,20212,-77
2020-12-09 05:19:15,46.20,19.08,46.20,46.20,1044993,28,20029,-77
2020-12-09 05:19:47,45.05,18.52,45.05,45.05,1044956,28,20511,-77
2020-12-09 05:20:24,43.13,17.80,43.13,43.13,1044987,28,20385,-77
2020-12-09 05:20:56,48.05,17.80,48.05,48.05,1042516,28,20225,-77
2020-12-09 05:21:28,48.67,18.52,48.67,48.67,1044893,28,20213,-77
2020-12-09 05:22:00,44.83,18.90,44.83,44.83,1040742,28,20304,-77
2020-12-09 05:22:34,45.58,18.13,45.58,45.58,1041010,28,20217,-77
2020-12-09 05:23:05,42.47,17.50,42.47,42.47,1040729,28,20228,-76
2020-12-09 05:23:41,40.75,17.15,40.75,40.75,1042483,28,20222,-76
2020-12-09 05:24:12,43.28,17.65,43.28,43.28,1049214,28,20227,-76
2020-12-09 05:24:45,49.50,20.35,49.50,49.50,1044850,28,20235,-76
2020-12-09 05:25:16,47.45,18.92,47.45,47.45,1044861,28,20146,-77
2020-12-09 05:25:47,38.38,17.25,38.38,38.38,1044882,28,20205,-76
2020-12-09 05:26:19,41.42,16.65,41.42,41.42,1045534,28,20229,-76
2020-12-09 05:26:50,40.08,17.13,40.08,40.08,1049245,28,20001,-77
2020-12-09 05:27:21,47.78,18.65,47.78,47.78,1049206,28,19997,-76
2020-12-09 05:27:54,47.22,17.77,47.22,47.22,1049128,28,20223,-76
2020-12-09 05:28:25,41.78,17.35,41.78,41.78,1049127,28,20243,-76
2020-12-09 05:29:08,43.08,18.67,43.08,43.08,1049239,28,20224,-76
2020-12-09 05:29:49,46.20,17.70,46.20,46.20,1049207,28,20016,-76
2020-12-09 05:30:39,42.75,17.80,42.75,42.75,1044893,28,20232,-76
2020-12-09 05:31:10,1045267,1045267,1045267,1045267,1045267,28,20233,-77
2020-12-09 05:31:45,40.97,15.65,40.97,40.97,1044959,28,19893,-77
2020-12-09 05:32:16,39.13,16.70,39.13,39.13,1044971,28,20021,-76
2020-12-09 05:32:53,46.35,17.27,46.35,46.35,1045882,28,20212,-76
2020-12-09 05:33:30,41.97,17.40,41.97,41.97,1049261,28,20249,-76
2020-12-09 05:34:01,39.63,16.85,39.63,39.63,1040780,28,20249,-76
2020-12-09 05:34:33,43.67,17.42,43.67,43.67,1040825,28,20248,-76
2020-12-09 05:35:13,42.22,16.77,42.22,42.22,1040859,28,20225,-76
2020-12-09 05:35:44,1042980,1042980,1042980,1042980,1042980,28,20018,-76
2020-12-09 05:36:15,39.75,16.35,39.75,39.75,1044822,28,19893,-77
2020-12-09 05:36:47,39.55,16.67,39.55,39.55,1046375,28,20001,-77
2020-12-09 05:37:18,39.28,16.58,39.28,39.28,1049089,28,20239,-76
2020-12-09 05:38:06,43.17,17.55,43.17,43.17,1044681,28,20260,-76
2020-12-09 05:38:37,39.00,16.00,39.00,39.00,1040659,28,20260,-76
2020-12-09 05:39:08,45.75,17.83,45.75,45.75,1040760,28,20241,-76
2020-12-09 05:39:54,38.90,16.05,38.90,38.90,1043425,28,20245,-76
2020-12-09 05:40:31,42.75,17.50,42.75,42.75,1047290,28,20219,-78
2020-12-09 05:41:09,42.60,16.83,42.60,42.60,1049209,28,20253,-78
2020-12-09 05:41:40,42.53,17.88,42.53,42.53,1044884,28,20315,-77
2020-12-09 05:42:15,42.70,17.85,42.70,42.70,1044992,28,20010,-77
2020-12-09 05:42:46,44.95,17.65,44.95,44.95,1044872,28,20228,-77
2020-12-09 05:43:18,45.88,18.15,45.88,45.88,1045932,28,20228,-77
2020-12-09 05:43:49,41.13,17.27,41.13,41.13,1049288,28,20228,-78
2020-12-09 05:44:23,44.90,18.50,44.90,44.90,1049235,28,20223,-78
2020-12-09 05:44:54,47.97,17.80,47.97,47.97,1044959,28,19998,-78
2020-12-09 05:45:25,45.88,17.85,45.88,45.88,1044910,28,20263,-78
2020-12-09 05:46:06,45.17,18.10,45.17,45.17,1044829,28,20252,-77
2020-12-09 05:46:52,39.13,16.83,39.13,39.13,1046642,28,20258,-77
2020-12-09 05:47:24,44.83,18.05,44.83,44.83,1049191,28,20250,-77
2020-12-09 05:48:13,44.30,17.15,44.30,44.30,1044815,28,20232,-77
2020-12-09 05:48:44,41.53,16.50,41.53,41.53,1044788,28,20259,-77
2020-12-09 05:49:26,44.45,17.58,44.45,44.45,1044850,28,20008,-77
2020-12-09 05:49:57,45.55,17.58,45.55,45.55,1049160,28,20222,-77
2020-12-09 05:50:44,46.28,17.58,46.28,46.28,1049121,28,20215,-77
2020-12-09 05:51:15,41.92,17.50,41.92,41.92,1049164,28,20249,-77
2020-12-09 05:52:02,40.53,17.08,40.53,40.53,1049082,28,20261,-76
2020-12-09 05:52:33,45.60,17.83,45.60,45.60,1049122,28,20231,-76
2020-12-09 05:53:15,40.70,16.33,40.70,40.70,1049121,28,20216,-76
2020-12-09 05:53:47,44.45,18.20,44.45,44.45,1049159,28,20224,-76
2020-12-09 05:54:27,45.22,17.25,45.22,45.22,1049147,28,20230,-76
2020-12-09 05:55:01,42.28,17.25,42.28,42.28,1049091,28,20258,-78
2020-12-09 05:55:32,43.97,17.98,43.97,43.97,1049109,28,20228,-77
2020-12-09 05:56:10,46.75,18.50,46.75,46.75,1049092,28,20232,-77
2020-12-09 05:56:41,42.03,16.95,42.03,42.03,1044685,28,20288,-77
2020-12-09 05:57:13,44.55,18.58,44.55,44.55,1044817,28,20224,-77
2020-12-09 05:57:44,45.28,18.27,45.28,45.28,1044573,28,20341,-77
2020-12-09 05:58:28,45.65,18.33,45.65,45.65,1044659,28,20284,-77
2020-12-09 05:58:59,44.20,17.02,44.20,44.20,1044715,28,20232,-77
2020-12-09 05:59:35,47.65,18.48,47.65,47.65,1046842,28,20243,-77
2020-12-09 06:00:16,46.88,18.27,46.88,46.88,1049064,28,20068,-77
2020-12-09 06:01:07,45.50,17.65,45.50,45.50,1049011,28,20291,-77
2020-12-09 06:01:38,42.28,16.90,42.28,42.28,1048987,28,20271,-77
2020-12-09 06:02:11,42.35,17.67,42.35,42.35,1048835,28,20236,-77
2020-12-09 06:02:42,41.67,17.42,41.67,41.67,1048978,28,20237,-77
2020-12-09 06:03:18,44.33,18.17,44.33,44.33,1048993,28,20232,-76
2020-12-09 06:03:51,43.42,17.85,43.42,43.42,1048972,28,20219,-77
2020-12-09 06:04:26,43.40,18.27,43.40,43.40,1048690,28,20224,-77
2020-12-09 06:04:58,44.72,17.80,44.72,44.72,1049010,28,20234,-76
2020-12-09 06:05:29,46.47,18.13,46.47,46.47,1048978,28,20032,-77
2020-12-09 06:06:18,42.15,17.35,42.15,42.15,1044574,28,20304,-77
2020-12-09 06:06:49,42.47,17.58,42.47,42.47,1044731,28,20046,-78
2020-12-09 06:07:22,46.58,17.95,46.58,46.58,1044611,28,20016,-77
2020-12-09 06:07:53,42.40,17.63,42.40,42.40,1047794,28,20220,-77
2020-12-09 06:08:43,44.53,18.52,44.53,44.53,1048994,28,20230,-77
2020-12-09 06:09:14,1049396,1049396,1049396,1049396,1049396,28,20087,-77
2020-12-09 06:10:01,42.53,17.02,42.53,42.53,1048982,28,19889,-77
2020-12-09 06:10:32,42.33,17.35,42.33,42.33,1048992,28,20004,-77
2020-12-09 06:11:03,43.83,16.90,43.83,43.83,1048987,28,20246,-77
2020-12-09 06:11:34,47.60,18.42,47.60,47.60,1048861,28,20240,-77
2020-12-09 06:12:06,45.50,17.83,45.50,45.50,1048809,28,20265,-76
2020-12-09 06:12:50,42.40,17.88,42.40,42.40,1048841,28,19993,-77
2020-12-09 06:13:21,41.42,17.63,41.42,41.42,1048956,28,20212,-76
2020-12-09 06:13:52,47.75,19.10,47.75,47.75,1048916,28,20315,-77
2020-12-09 06:14:23,43.70,18.73,43.70,43.70,1048934,28,20040,-77
2020-12-09 06:15:13,40.42,17.83,40.42,40.42,1048911,28,20323,-77
2020-12-09 06:15:44,41.95,17.30,41.95,41.95,1048864,28,19997,-77
2020-12-09 06:16:20,44.15,17.85,44.15,44.15,1048952,28,20235,-77
2020-12-09 06:16:51,46.70,18.50,46.70,46.70,1049004,28,20296,-77
2020-12-09 06:17:22,45.80,18.55,45.80,45.80,1048974,28,20009,-77
2020-12-09 06:18:03,48.03,18.83,48.03,48.03,1048962,28,20247,-77
2020-12-09 06:18:35,46.13,18.95,46.13,46.13,1048962,28,20015,-77
2020-12-09 06:19:06,40.45,17.63,40.45,40.45,1044691,28,20221,-77
2020-12-09 06:19:37,46.63,18.30,46.63,46.63,1040515,28,20251,-77
2020-12-09 06:20:08,46.38,19.75,46.38,46.38,1040619,28,20006,-77
2020-12-09 06:20:40,44.58,18.63,44.58,44.58,1040913,28,20244,-77
2020-12-09 06:21:11,41.83,16.90,41.83,41.83,1045186,28,20223,-77
2020-12-09 06:21:42,45.95,18.50,45.95,45.95,1048899,28,20009,-77
2020-12-09 06:22:13,46.22,18.70,46.22,46.22,1048923,28,20230,-77
2020-12-09 06:22:44,50.80,19.58,50.80,50.80,1048884,28,20232,-77
2020-12-09 06:23:18,43.92,19.38,43.92,43.92,1048973,28,20012,-77
2020-12-09 06:23:52,48.22,19.15,48.22,48.22,1048842,28,20220,-77
2020-12-09 06:24:23,51.05,19.30,51.05,51.05,1048963,28,20001,-77
2020-12-09 06:24:55,47.03,18.52,47.03,47.03,1048956,28,20247,-77
2020-12-09 06:25:26,45.65,18.80,45.65,45.65,1048982,28,20236,-77
2020-12-09 06:25:59,50.75,19.67,50.75,50.75,1048897,28,20230,-77
2020-12-09 06:26:30,47.78,18.40,47.78,47.78,1048868,28,20232,-77
2020-12-09 06:27:01,46.10,18.30,46.10,46.10,1048949,28,20236,-77
2020-12-09 06:27:35,44.10,18.38,44.10,44.10,1044539,28,20287,-77
2020-12-09 06:28:16,46.35,19.65,46.35,46.35,1044471,28,20260,-77
2020-12-09 06:28:48,52.13,19.33,52.13,52.13,1044569,28,20029,-77
2020-12-09 06:29:23,47.83,19.77,47.83,47.83,1047081,28,20228,-77
2020-12-09 06:29:54,45.85,18.10,45.85,45.85,1044598,28,20016,-77
2020-12-09 06:30:29,46.85,18.48,46.85,46.85,1044449,28,20021,-77
2020-12-09 06:31:19,47.42,17.77,47.42,47.42,1044573,28,20229,-77
2020-12-09 06:32:00,46.30,18.58,46.30,46.30,1048197,28,20222,-76
2020-12-09 06:32:47,48.25,18.98,48.25,48.25,1048789,28,20260,-76
2020-12-09 06:33:37,48.55,18.83,48.55,48.55,1048776,28,20252,-76
2020-12-09 06:34:14,48.83,18.20,48.83,48.83,1048941,28,20301,-76
2020-12-09 06:35:03,46.60,18.58,46.60,46.60,1048889,28,20006,-76
2020-12-09 06:35:34,42.55,18.10,42.55,42.55,1048837,28,20311,-76
2020-12-09 06:36:09,43.78,17.60,43.78,43.78,1048878,28,20270,-76
2020-12-09 06:36:40,48.75,17.85,48.75,48.75,1044595,28,20296,-77
2020-12-09 06:37:13,44.70,19.10,44.70,44.70,1044550,28,20219,-76
2020-12-09 06:38:07,53.03,19.90,53.03,53.03,1044629,28,20274,-76
2020-12-09 06:38:39,47.72,18.38,47.72,47.72,1035892,28,20250,-77
2020-12-09 06:39:15,46.95,18.05,46.95,46.95,1044492,28,20228,-77
2020-12-09 06:40:06,46.15,18.13,46.15,46.15,1044660,28,20254,-77
2020-12-09 06:40:38,53.03,18.95,53.03,53.03,1044571,28,20288,-76
2020-12-09 06:41:10,49.00,19.15,49.00,49.00,1048636,28,20274,-76
2020-12-09 06:41:41,50.70,19.58,50.70,50.70,1048888,28,20337,-76
2020-12-09 06:42:12,54.30,19.55,54.30,54.30,1048745,28,20223,-77
2020-12-09 06:42:45,51.80,19.40,51.80,51.80,1048791,28,20002,-78
2020-12-09 06:43:16,47.28,19.15,47.28,47.28,1048938,28,20251,-78
2020-12-09 06:44:00,49.65,19.88,49.65,49.65,1048876,28,20016,-76
2020-12-09 06:44:32,46.80,18.35,46.80,46.80,1048778,28,20307,-76
2020-12-09 06:45:04,48.85,18.58,48.85,48.85,1048854,28,20216,-76
2020-12-09 06:45:44,48.47,19.58,48.47,48.47,1048622,28,20228,-76
2020-12-09 06:46:34,48.83,19.20,48.83,48.83,1048878,28,20009,-76
2020-12-09 06:47:10,54.28,19.40,54.28,54.28,1048872,28,20009,-77
2020-12-09 06:47:41,41.95,17.77,41.95,41.95,1044506,28,20114,-77
2020-12-09 06:48:12,49.10,19.40,49.10,49.10,1044618,28,20010,-77
2020-12-09 06:48:43,50.15,19.73,50.15,50.15,1040322,28,20290,-76
2020-12-09 06:49:29,51.38,20.23,51.38,51.38,1040788,28,20265,-76
2020-12-09 06:50:01,46.63,18.60,46.63,46.63,1044467,28,20096,-76
2020-12-09 06:50:32,50.78,20.02,50.78,50.78,1047018,28,20285,-76
2020-12-09 06:51:23,50.28,19.02,50.28,50.28,1048756,28,20060,-76
2020-12-09 06:51:55,46.60,18.30,46.60,46.60,1048697,28,20146,-76
2020-12-09 06:52:26,49.90,19.63,49.90,49.90,1048776,28,20005,-76
2020-12-09 06:53:11,45.00,17.83,45.00,45.00,1048867,28,20005,-76
2020-12-09 06:53:42,49.28,18.50,49.28,49.28,1044388,28,20013,-76
2020-12-09 06:54:13,45.72,18.52,45.72,45.72,1044559,28,20001,-76
2020-12-09 06:54:45,48.05,18.77,48.05,48.05,1044509,28,20232,-76
2020-12-09 06:55:20,49.28,19.05,49.28,49.28,1045152,28,20217,-77
2020-12-09 06:55:52,48.45,19.42,48.45,48.45,1048703,28,20072,-77
2020-12-09 06:56:23,48.05,19.75,48.05,48.05,1044419,28,20232,-76
2020-12-09 06:57:13,43.50,18.00,43.50,43.50,1044521,28,20224,-76
2020-12-09 06:57:44,49.35,19.38,49.35,49.35,1044335,28,20272,-77
2020-12-09 06:58:25,48.70,19.05,48.70,48.70,1047439,28,20005,-77
2020-12-09 06:59:16,45.95,18.40,45.95,45.95,1048780,28,20072,-76
2020-12-09 06:59:50,50.40,18.45,50.40,50.40,1048591,28,20235,-77
2020-12-09 07:00:22,46.83,18.85,46.83,46.83,1048791,28,20235,-77
2020-12-09 07:00:59,46.85,17.58,46.85,46.85,1044396,28,20232,-77
2020-12-09 07:01:30,52.90,19.02,52.90,52.90,1044413,28,20228,-77
2020-12-09 07:02:01,50.20,19.13,50.20,50.20,1044581,28,20212,-77
2020-12-09 07:02:34,48.25,18.90,48.25,48.25,1045783,28,20025,-76
2020-12-09 07:03:24,48.60,19.45,48.60,48.60,1048824,28,20290,-76
2020-12-09 07:03:55,1049074,1049074,1049074,1049074,1049074,28,20236,-76
2020-12-09 07:04:46,47.53,19.00,47.53,47.53,1048742,28,19956,-76
2020-12-09 07:05:18,43.90,16.80,43.90,43.90,1048675,28,20004,-76
2020-12-09 07:05:49,46.22,18.65,46.22,46.22,1048764,28,20024,-76
2020-12-09 07:06:20,46.50,18.77,46.50,46.50,1048674,28,20220,-77
2020-12-09 07:06:51,45.10,18.70,45.10,45.10,1048797,28,20029,-76
2020-12-09 07:07:29,46.80,19.48,46.80,46.80,1048740,28,20005,-76
2020-12-09 07:08:04,43.50,17.75,43.50,43.50,1048749,28,20001,-76
2020-12-09 07:08:44,48.60,18.88,48.60,48.60,1048710,28,20005,-76
2020-12-09 07:09:15,46.65,18.63,46.65,46.65,1048729,28,20001,-77
2020-12-09 07:09:46,46.53,18.35,46.53,46.53,1048677,28,20016,-77
2020-12-09 07:10:20,45.53,18.60,45.53,45.53,1044369,28,20032,-77
2020-12-09 07:10:51,41.30,17.75,41.30,41.30,1044393,28,20239,-77
2020-12-09 07:11:22,45.97,18.42,45.97,45.97,1044466,28,20292,-77
2020-12-09 07:11:53,44.97,19.17,44.97,44.97,1045209,28,20010,-77
2020-12-09 07:12:25,47.78,19.25,47.78,47.78,1048795,28,20015,-77
2020-12-09 07:13:01,50.80,19.75,50.80,50.80,1048728,28,20005,-77
2020-12-09 07:13:32,47.28,18.85,47.28,47.28,1048792,28,20068,-77
2020-12-09 07:14:06,48.30,18.75,48.30,48.30,1048715,28,20032,-77
2020-12-09 07:14:47,56.35,20.88,56.35,56.35,1048694,28,20072,-77
2020-12-09 07:15:18,46.72,18.85,46.72,46.72,1048747,28,20036,-77
2020-12-09 07:15:53,50.83,19.13,50.83,50.83,1043986,28,20220,-77
2020-12-09 07:16:30,48.03,19.02,48.03,48.03,1044227,28,20248,-77
2020-12-09 07:17:01,45.53,18.50,45.53,45.53,1044312,28,20240,-77
2020-12-09 07:17:32,47.78,19.05,47.78,47.78,1046235,28,20225,-77
2020-12-09 07:18:04,43.20,19.05,43.20,43.20,1044365,28,20423,-77
2020-12-09 07:18:38,47.85,19.70,47.85,47.85,1044470,28,20056,-77
2020-12-09 07:19:14,46.58,19.35,46.58,46.58,1044573,28,20227,-77
2020-12-09 07:19:45,47.78,18.75,47.78,47.78,1046058,28,20008,-77
2020-12-09 07:20:16,44.58,17.38,44.58,44.58,1048682,28,20228,-77
2020-12-09 07:20:48,48.60,18.20,48.60,48.60,1048700,28,20016,-77
2020-12-09 07:21:28,49.75,18.95,49.75,49.75,1048769,28,20001,-77
2020-12-09 07:22:02,47.05,18.33,47.05,47.05,1048763,28,20216,-77
2020-12-09 07:22:33,46.05,19.35,46.05,46.05,1048734,28,20001,-77
2020-12-09 07:23:05,45.13,19.58,45.13,45.13,1048637,28,20005,-77
2020-12-09 07:23:38,46.92,18.95,46.92,46.92,1044312,28,20262,-76
2020-12-09 07:24:09,47.75,18.60,47.75,47.75,1044399,28,20178,-76
2020-12-09 07:24:40,45.80,18.75,45.80,45.80,1044357,28,20239,-76
2020-12-09 07:25:11,45.63,18.20,45.63,45.63,1045026,28,20123,-76
2020-12-09 07:25:42,45.53,18.63,45.53,45.53,1048728,28,20224,-76
2020-12-09 07:26:13,46.53,19.15,46.53,46.53,1044363,28,20002,-76
2020-12-09 07:26:51,46.15,19.05,46.15,46.15,1044279,28,20025,-76
2020-12-09 07:27:28,44.30,18.70,44.30,44.30,1040372,28,20056,-76
2020-12-09 07:27:59,42.47,17.50,42.47,42.47,1042440,28,20249,-77
2020-12-09 07:28:33,45.03,18.23,45.03,45.03,1044300,28,20228,-77
2020-12-09 07:29:04,48.30,20.30,48.30,48.30,1045927,28,19993,-77
2020-12-09 07:29:38,45.08,18.08,45.08,45.08,1048692,28,20251,-77
2020-12-09 07:30:11,44.72,18.52,44.72,44.72,1044332,28,20036,-77
2020-12-09 07:30:44,44.13,17.65,44.13,44.13,1040191,28,20217,-77
2020-12-09 07:31:15,49.97,18.70,49.97,49.97,1036062,28,20003,-77
2020-12-09 07:31:47,48.22,19.42,48.22,48.22,1036233,28,20007,-77
2020-12-09 07:32:22,51.40,17.83,51.40,51.40,1037833,28,20051,-78
2020-12-09 07:32:56,48.17,18.55,48.17,48.17,1045392,28,20036,-77
2020-12-09 07:33:27,48.60,19.40,48.60,48.60,1048644,28,20009,-77
2020-12-09 07:34:04,41.47,18.00,41.47,41.47,1048697,28,20020,-77
2020-12-09 07:34:48,44.83,18.25,44.83,44.83,1044356,28,20046,-77
2020-12-09 07:35:19,46.92,17.73,46.92,46.92,1044373,28,20042,-77
2020-12-09 07:35:50,50.33,18.88,50.33,50.33,1044443,28,20231,-77
2020-12-09 07:36:21,47.78,19.13,47.78,47.78,1044424,28,20001,-77
2020-12-09 07:36:54,47.75,19.45,47.75,47.75,1044398,28,20006,-77
2020-12-09 07:37:26,47.97,19.48,47.97,47.97,1044888,28,20215,-77
2020-12-09 07:37:59,44.13,17.33,44.13,44.13,1048734,28,20046,-77
2020-12-09 07:38:30,49.20,18.85,49.20,49.20,1048727,28,20232,-76
2020-12-09 07:39:01,44.83,18.40,44.83,44.83,1044399,28,20245,-77
2020-12-09 07:39:33,43.88,18.13,43.88,43.88,1044277,28,20001,-77
2020-12-09 07:40:16,44.95,18.40,44.95,44.95,1044496,28,20005,-77
2020-12-09 07:40:47,46.55,18.67,46.55,46.55,1042375,28,20285,-77
2020-12-09 07:41:18,43.03,18.40,43.03,43.03,1044356,28,20065,-77
2020-12-09 07:41:49,42.95,18.25,42.95,42.95,1044375,28,20010,-77
2020-12-09 07:42:22,41.83,17.70,41.83,41.83,1044721,28,20232,-77
2020-12-09 07:43:03,46.50,18.45,46.50,46.50,1048634,28,20024,-77
2020-12-09 07:43:34,42.72,17.67,42.72,42.72,1048618,28,20009,-77
2020-12-09 07:44:05,44.03,18.17,44.03,44.03,1048765,28,20009,-77
2020-12-09 07:44:42,46.92,18.98,46.92,46.92,1048634,28,20295,-77
2020-12-09 07:45:16,45.17,18.02,45.17,45.17,1048667,28,20001,-77
2020-12-09 07:45:47,41.35,17.35,41.35,41.35,1048615,28,20001,-77
2020-12-09 07:46:18,42.15,17.90,42.15,42.15,1048682,28,20005,-77
2020-12-09 07:46:59,45.72,18.30,45.72,45.72,1048634,28,20005,-77
2020-12-09 07:47:30,39.25,17.33,39.25,39.25,1048676,28,20004,-78
2020-12-09 07:48:02,44.58,18.38,44.58,44.58,1048663,28,20251,-78
2020-12-09 07:48:33,48.05,18.58,48.05,48.05,1048727,28,20236,-79
2020-12-09 07:49:11,43.95,18.05,43.95,43.95,1044526,28,20063,-78
2020-12-09 07:49:52,49.10,18.45,49.10,49.10,1044364,28,20248,-78
2020-12-09 07:50:23,45.80,18.92,45.80,45.80,1044484,28,20232,-77
2020-12-09 07:50:54,47.65,18.00,47.65,47.65,1044338,28,20263,-77
2020-12-09 07:51:28,45.60,18.95,45.60,45.60,1044389,28,20025,-77
2020-12-09 07:52:00,46.75,17.73,46.75,46.75,1045290,28,20213,-78
2020-12-09 07:52:33,43.40,18.38,43.40,43.40,1048659,28,20286,-77
2020-12-09 07:53:04,44.60,18.13,44.60,44.60,1044359,28,20225,-76
2020-12-09 07:53:35,46.25,18.45,46.25,46.25,1044371,28,20230,-76
2020-12-09 07:54:08,47.58,18.52,47.58,47.58,1044328,28,20009,-76
2020-12-09 07:54:39,43.25,17.95,43.25,43.25,1044918,28,20219,-76
2020-12-09 07:55:15,48.67,19.00,48.67,48.67,1048634,28,20111,-76
2020-12-09 07:55:46,49.38,19.83,49.38,49.38,1044293,28,20247,-77
2020-12-09 07:56:17,46.67,18.38,46.67,46.67,1044206,28,19998,-77
2020-12-09 07:56:48,42.00,17.63,42.00,42.00,1044256,28,20280,-77
2020-12-09 07:57:19,48.90,19.42,48.90,48.90,1040580,28,20232,-77
2020-12-09 07:57:50,45.13,18.48,45.13,45.13,1044247,28,20260,-77
2020-12-09 07:58:23,47.40,18.35,47.40,47.40,1044263,28,20005,-77
2020-12-09 07:58:55,44.50,18.77,44.50,44.50,1044392,28,20101,-77
2020-12-09 07:59:26,47.47,18.88,47.47,47.47,1044257,28,20240,-77
2020-12-09 07:59:57,47.85,19.20,47.85,47.85,1044347,28,20217,-77
2020-12-09 08:00:34,47.55,18.38,47.55,47.55,1044823,28,20233,-77
2020-12-09 08:01:05,45.90,18.75,45.90,45.90,1048636,28,20244,-77
2020-12-09 08:01:36,46.33,18.55,46.33,46.33,1048564,28,20240,-77
2020-12-09 08:02:27,42.45,17.73,42.45,42.45,1044157,28,20001,-77
2020-12-09 08:02:58,44.95,17.88,44.95,44.95,1044193,28,20021,-77
2020-12-09 08:03:30,47.53,17.92,47.53,47.53,1044347,28,19997,-77
2020-12-09 08:04:02,46.42,18.25,46.42,46.42,1047709,28,20045,-77
2020-12-09 08:04:33,47.70,19.20,47.70,47.70,1048652,28,20270,-77
2020-12-09 08:05:10,50.30,18.85,50.30,50.30,1048529,28,20232,-78
2020-12-09 08:05:41,50.65,18.40,50.65,50.65,1048523,28,20231,-78
2020-12-09 08:06:20,45.38,17.98,45.38,45.38,1044280,28,19998,-77
2020-12-09 08:06:51,42.15,17.25,42.15,42.15,1044300,28,20006,-77
2020-12-09 08:07:24,48.63,18.75,48.63,48.63,1044281,28,19998,-77
2020-12-09 08:07:55,46.53,18.30,46.53,46.53,1046026,28,20012,-77
2020-12-09 08:08:27,40.38,17.73,40.38,40.38,1044333,28,20250,-77
2020-12-09 08:08:58,52.75,19.35,52.75,52.75,1044230,28,20016,-77
2020-12-09 08:09:29,48.65,18.75,48.65,48.65,1044266,28,20247,-77
2020-12-09 08:10:05,43.78,18.10,43.78,43.78,1044802,28,20247,-78
2020-12-09 08:10:36,47.47,18.80,47.47,47.47,1048566,28,20258,-77
2020-12-09 08:11:10,47.47,18.63,47.47,47.47,1044291,28,19996,-78
2020-12-09 08:11:44,41.97,17.33,41.97,41.97,1044292,28,19999,-77
2020-12-09 08:12:15,43.78,17.23,43.78,43.78,1044347,28,20009,-77
2020-12-09 08:12:46,48.50,18.48,48.50,48.50,1045405,28,20342,-77
2020-12-09 08:13:24,47.63,17.50,47.63,47.63,1048619,28,20263,-77
2020-12-09 08:14:01,44.97,17.15,44.97,44.97,1048421,28,20001,-78
2020-12-09 08:14:32,47.83,18.08,47.83,47.83,1044137,28,20059,-77
2020-12-09 08:15:07,49.15,19.13,49.15,49.15,1044278,28,20224,-78
2020-12-09 08:15:43,44.05,18.25,44.05,44.05,1044356,28,20017,-77
2020-12-09 08:16:14,51.97,19.15,51.97,51.97,1045869,28,20240,-77
2020-12-09 08:16:45,52.53,19.00,52.53,52.53,1044294,28,20233,-77
2020-12-09 08:17:29,50.97,19.67,50.97,50.97,1044300,28,20232,-77
2020-12-09 08:18:00,47.25,18.50,47.25,47.25,1044362,28,20049,-77
2020-12-09 08:18:31,45.85,18.02,45.85,45.85,1042135,28,20276,-77
2020-12-09 08:19:10,47.47,18.48,47.47,47.47,1044035,28,20005,-77
2020-12-09 08:19:57,49.35,18.13,49.35,49.35,1044353,28,20009,-77
2020-12-09 08:20:28,46.55,18.77,46.55,46.55,1047817,28,20012,-76
2020-12-09 08:20:59,51.17,18.63,51.17,51.17,1048451,28,20009,-76
2020-12-09 08:21:30,50.53,19.40,50.53,50.53,1044460,28,20016,-78
2020-12-09 08:22:05,46.58,18.23,46.58,46.58,1040233,28,20288,-78
2020-12-09 08:22:51,44.97,17.80,44.97,44.97,1040409,28,20297,-78
2020-12-09 08:23:23,47.80,19.38,47.80,47.80,1043084,28,20252,-77
2020-12-09 08:23:54,45.53,18.15,45.53,45.53,1047509,28,20012,-77
2020-12-09 08:24:25,53.85,19.33,53.85,53.85,1048700,28,20044,-78
2020-12-09 08:25:06,51.33,18.77,51.33,51.33,1048778,28,20016,-79
2020-12-09 08:25:44,49.50,18.45,49.50,49.50,1044546,28,20005,-79
2020-12-09 08:26:33,52.75,19.52,52.75,52.75,1044602,28,20224,-79
2020-12-09 08:27:19,48.47,18.55,48.47,48.47,1044750,28,20323,-79
2020-12-09 08:27:50,47.60,19.10,47.60,47.60,1049722,28,20253,-80
2020-12-09 08:28:22,50.80,19.15,50.80,50.80,1049737,28,20234,-80
2020-12-09 08:28:53,49.83,18.63,49.83,49.83,1049766,28,20223,-79
2020-12-09 08:29:24,54.95,18.75,54.95,54.95,1047041,28,20236,-79
2020-12-09 08:29:55,58.47,19.33,58.47,58.47,1049600,28,20236,-79
2020-12-09 08:30:27,51.63,19.40,51.63,51.63,1045340,28,20344,-78
2020-12-09 08:30:58,55.70,20.75,55.70,55.70,1045678,28,20260,-78
2020-12-09 08:31:29,53.75,19.10,53.75,53.75,1049422,28,20279,-79
2020-12-09 08:32:03,54.75,19.80,54.75,54.75,1049448,28,20247,-78
2020-12-09 08:32:53,54.65,19.17,54.65,54.65,1049602,28,20240,-78
2020-12-09 08:33:25,51.28,18.38,51.28,51.28,1049689,28,20220,-78
2020-12-09 08:33:57,49.38,18.70,49.38,49.38,1049573,28,20219,-78
2020-12-09 08:34:28,52.03,19.38,52.03,52.03,1045342,28,20263,-78
2020-12-09 08:35:09,50.75,19.02,50.75,50.75,1041217,28,20233,-79
2020-12-09 08:35:48,55.30,20.17,55.30,55.30,1040936,28,20271,-78
2020-12-09 08:36:19,51.05,20.23,51.05,51.05,1046555,28,20240,-78
2020-12-09 08:36:50,56.95,19.77,56.95,56.95,1049463,28,20235,-78
2020-12-09 08:37:21,52.85,19.85,52.85,52.85,1049346,28,20223,-78
2020-12-09 08:37:53,54.88,20.95,54.88,54.88,1049256,28,20021,-78
2020-12-09 08:38:42,55.17,19.63,55.17,55.17,1049452,28,20233,-77
2020-12-09 08:39:13,53.22,19.23,53.22,53.22,1049373,28,20227,-77
2020-12-09 08:39:44,57.25,19.77,57.25,57.25,1049246,28,20143,-77
2020-12-09 08:40:15,53.25,19.15,53.25,53.25,1049204,28,20216,-77
2020-12-09 08:40:49,59.60,21.50,59.60,59.60,1049365,28,20240,-77
2020-12-09 08:41:25,57.33,19.70,57.33,57.33,1049158,28,20224,-77
2020-12-09 08:41:57,54.42,20.00,54.42,54.42,1049214,28,20239,-77
2020-12-09 08:42:28,53.20,19.50,53.20,53.20,1049429,28,20224,-77
2020-12-09 08:42:59,58.50,20.20,58.50,58.50,1049412,28,20215,-78
2020-12-09 08:43:31,50.30,19.20,50.30,50.30,1049489,28,20219,-77
2020-12-09 08:44:04,57.92,20.83,57.92,57.92,1050307,28,20234,-77
2020-12-09 08:44:35,54.63,20.27,54.63,54.63,1046374,28,20247,-78
2020-12-09 08:45:06,60.95,19.85,60.95,60.95,1044934,28,20224,-78
2020-12-09 08:45:37,58.08,20.75,58.08,58.08,1044827,28,20236,-79
2020-12-09 08:46:10,52.28,19.20,52.28,52.28,1042766,28,20212,-77
2020-12-09 08:46:41,53.00,21.05,53.00,53.00,1048143,28,20232,-78
2020-12-09 08:47:12,59.80,21.02,59.80,59.80,1042251,28,20253,-77
2020-12-09 08:47:43,59.97,20.48,59.97,59.97,1043184,28,20267,-76
2020-12-09 08:48:14,58.53,20.80,58.53,58.53,1043694,28,20553,-77
2020-12-09 08:48:45,56.35,20.67,56.35,56.35,1043966,28,20006,-77
2020-12-09 08:49:16,54.58,20.10,54.58,54.58,1046393,28,20224,-77
2020-12-09 08:49:47,52.75,20.38,52.75,52.75,1042547,28,20077,-77
2020-12-09 08:50:19,53.42,20.42,53.42,53.42,1043603,28,19997,-77
2020-12-09 08:50:51,52.72,19.77,52.72,52.72,1045223,28,20028,-78
2020-12-09 08:51:23,54.85,19.75,54.85,54.85,1045669,28,20236,-77
2020-12-09 08:51:54,59.33,20.83,59.33,59.33,1041586,28,20340,-77
2020-12-09 08:52:27,56.42,20.17,56.42,56.42,1042915,28,20217,-77
2020-12-09 08:52:58,55.30,19.25,55.30,55.30,1039997,28,20017,-77
2020-12-09 08:53:29,59.03,20.67,59.03,59.03,1039299,28,20237,-77
2020-12-09 08:54:01,59.25,20.70,59.25,59.25,1038952,28,20229,-78
2020-12-09 08:54:32,56.63,20.02,56.63,56.63,1043377,28,20264,-77
2020-12-09 08:55:03,57.97,20.90,57.97,57.97,1047302,28,20235,-78
2020-12-09 08:55:34,61.72,21.55,61.72,61.72,1046028,28,20005,-78
2020-12-09 08:56:06,56.95,20.20,56.95,56.95,1046581,28,20242,-78
2020-12-09 08:56:37,58.88,21.23,58.88,58.88,1042437,28,20232,-78
2020-12-09 08:57:08,58.95,20.60,58.95,58.95,1043669,28,20225,-78
2020-12-09 08:57:39,59.05,20.60,59.05,59.05,1042686,28,20244,-77
2020-12-09 08:58:11,59.67,20.67,59.67,59.67,1040783,28,20229,-77
2020-12-09 08:58:42,64.68,20.75,64.68,64.68,1036928,28,20238,-77
2020-12-09 08:59:13,53.00,19.77,53.00,53.00,1039396,28,20271,-76
2020-12-09 08:59:44,63.42,21.00,63.42,63.42,1038257,28,20210,-76
2020-12-09 09:00:15,64.13,23.08,64.13,64.13,1038410,28,20229,-76
2020-12-09 09:00:47,56.05,19.50,56.05,56.05,1046116,28,20004,-76
2020-12-09 09:01:18,58.30,20.48,58.30,58.30,1042136,28,20001,-76
2020-12-09 09:01:49,55.13,19.55,55.13,55.13,1045406,28,20028,-77
2020-12-09 09:02:20,62.83,21.08,62.83,62.83,1044912,28,20014,-78
2020-12-09 09:02:51,59.75,20.90,59.75,59.75,1048728,28,20005,-77
2020-12-09 09:03:25,59.38,20.75,59.38,59.38,1040685,28,20276,-76
2020-12-09 09:03:58,59.45,20.60,59.45,59.45,1037552,28,20202,-78
2020-12-09 09:04:33,60.92,20.30,60.92,60.92,1042268,28,20202,-77
2020-12-09 09:05:04,56.47,19.55,56.47,56.47,1050890,28,20242,-79
2020-12-09 09:05:35,56.20,19.90,56.20,56.20,1047016,28,20250,-78
2020-12-09 09:06:06,60.80,20.65,60.80,60.80,1040567,28,20254,-78
2020-12-09 09:06:37,53.45,19.40,53.45,53.45,1042373,28,20221,-78
2020-12-09 09:07:08,56.35,20.90,56.35,56.35,1042891,28,20283,-80
2020-12-09 09:07:39,59.10,19.50,59.10,59.10,1049195,28,20251,-82
2020-12-09 09:08:11,58.92,19.73,58.92,58.92,1049512,28,20065,-83
2020-12-09 09:08:42,56.28,21.30,56.28,56.28,1048916,28,20219,-78
2020-12-09 09:09:14,59.78,21.00,59.78,59.78,1049021,28,20226,-78
2020-12-09 09:09:45,55.78,20.15,55.78,55.78,1048873,28,20212,-78
2020-12-09 09:10:16,59.10,20.52,59.10,59.10,1049134,28,20236,-78
2020-12-09 09:10:47,62.38,20.98,62.38,62.38,1049015,28,20215,-78
2020-12-09 09:11:25,59.83,20.75,59.83,59.83,1046139,28,20208,-78
2020-12-09 09:11:58,66.75,20.75,66.75,66.75,1046145,28,20224,-79
2020-12-09 09:12:29,63.72,20.58,63.72,63.72,1047878,28,20232,-78
2020-12-09 09:13:00,61.05,21.17,61.05,61.05,1042254,28,20217,-79
2020-12-09 09:13:31,65.25,20.00,65.25,65.25,1045754,28,20220,-79
2020-12-09 09:14:02,60.13,19.80,60.13,60.13,1048994,28,20215,-78
2020-12-09 09:14:33,56.92,19.33,56.92,56.92,1049517,28,20242,-78
2020-12-09 09:15:05,63.83,20.30,63.83,63.83,1051219,28,20204,-78
2020-12-09 09:15:36,56.85,20.10,56.85,56.85,1044820,28,20316,-79
2020-12-09 09:16:08,61.03,19.58,61.03,61.03,1044718,28,20232,-79
2020-12-09 09:16:39,60.90,19.60,60.90,60.90,1045096,28,20280,-79
2020-12-09 09:17:10,52.72,19.65,52.72,52.72,1044922,28,20247,-79
2020-12-09 09:17:41,55.83,19.95,55.83,55.83,1044720,28,20300,-78
2020-12-09 09:18:12,51.13,18.50,51.13,51.13,1044754,28,20215,-78
2020-12-09 09:18:43,54.55,19.63,54.55,54.55,1044858,28,20239,-78
2020-12-09 09:19:14,57.65,19.92,57.65,57.65,1044818,28,20227,-78
2020-12-09 09:19:46,60.13,19.25,60.13,60.13,1043197,28,20252,-77
2020-12-09 09:20:17,51.58,18.20,51.58,51.58,1040836,28,20357,-78
2020-12-09 09:20:50,58.00,20.90,58.00,58.00,1040735,28,20240,-78
2020-12-09 09:21:21,59.30,20.05,59.30,59.30,1044829,28,20217,-79
2020-12-09 09:21:53,61.03,21.17,61.03,61.03,1045456,28,20267,-78
2020-12-09 09:22:24,65.22,20.38,65.22,65.22,1049273,28,20238,-79
2020-12-09 09:22:55,71.18,22.00,71.18,71.18,1049801,28,20236,-79
2020-12-09 09:23:26,59.00,20.00,59.00,59.00,1053310,28,20234,-79
2020-12-09 09:23:57,59.20,18.70,59.20,59.20,1053244,28,20223,-80
2020-12-09 09:24:28,59.90,19.98,59.90,59.90,1053505,28,20493,-80
2020-12-09 09:24:59,61.22,19.85,61.22,61.22,1053293,28,20234,-80
2020-12-09 09:25:30,60.90,19.77,60.90,60.90,1053319,28,20230,-79
2020-12-09 09:26:01,57.70,19.92,57.70,57.70,1053147,28,20219,-79
2020-12-09 09:26:35,64.57,19.88,64.57,64.57,1053383,28,20269,-80
2020-12-09 09:27:10,64.78,20.48,64.78,64.78,1048867,28,20242,-79
2020-12-09 09:27:41,54.80,18.13,54.80,54.80,1048788,28,20113,-78
2020-12-09 09:28:12,68.13,20.73,68.13,68.13,1048809,28,20256,-78
2020-12-09 09:28:43,64.57,21.10,64.57,64.57,1045800,28,20325,-79
2020-12-09 09:29:14,64.05,20.40,64.05,64.05,1045651,28,20232,-80
2020-12-09 09:29:45,65.00,20.50,65.00,65.00,1040667,28,20237,-84
2020-12-09 09:30:17,65.28,21.45,65.28,65.28,1035289,28,20245,-82
2020-12-09 09:30:48,70.55,21.88,70.55,70.55,1031311,28,20226,-82
2020-12-09 09:31:19,67.47,20.02,67.47,67.47,1035048,28,20222,-83
2020-12-09 09:31:50,55.65,20.40,55.65,55.65,1033910,28,20239,-84
2020-12-09 09:32:22,65.78,22.38,65.78,65.78,1038771,28,20217,-82
2020-12-09 09:32:53,63.05,20.77,63.05,63.05,1042095,28,20221,-82
2020-12-09 09:33:24,69.85,21.48,69.85,69.85,1042973,28,20240,-81
2020-12-09 09:33:55,74.70,21.80,74.70,74.70,1043270,28,20232,-83
2020-12-09 09:34:26,68.30,21.05,68.30,68.30,1040784,28,20267,-84
2020-12-09 09:34:57,74.60,22.55,74.60,74.60,1042003,28,20260,-83
2020-12-09 09:35:28,66.47,21.30,66.47,66.47,1048787,28,20232,-83
2020-12-09 09:35:59,79.65,25.60,79.65,79.65,1040728,28,20292,-82
2020-12-09 09:36:42,72.35,20.30,72.35,72.35,1044894,28,20292,-83
2020-12-09 09:37:13,59.78,19.83,59.78,59.78,1044809,28,20296,-82
2020-12-09 09:37:44,62.97,21.35,62.97,62.97,1044775,28,20221,-82
2020-12-09 09:38:15,69.40,20.23,69.40,69.40,1042570,28,20233,-84
2020-12-09 09:38:46,63.13,20.35,63.13,63.13,1040423,28,19994,-82
2020-12-09 09:39:17,67.75,20.15,67.75,67.75,1040185,28,19994,-83
2020-12-09 09:39:49,63.67,19.42,63.67,63.67,1040960,28,20209,-83
2020-12-09 09:40:20,67.15,20.38,67.15,67.15,1040809,28,20273,-82
2020-12-09 09:40:51,67.32,20.50,67.32,67.32,1044825,28,20228,-81
2020-12-09 09:41:22,61.60,20.77,61.60,61.60,1035976,28,20249,-81
2020-12-09 09:41:57,63.88,20.20,63.88,63.88,1033292,28,20242,-81
2020-12-09 09:42:28,65.45,19.92,65.45,65.45,1040098,28,20263,-81
2020-12-09 09:42:59,65.38,20.98,65.38,65.38,1039048,28,20270,-81
2020-12-09 09:43:30,62.40,20.25,62.40,62.40,1042616,28,20240,-81
2020-12-09 09:44:01,59.92,19.13,59.92,59.92,1040388,28,20245,-81
2020-12-09 09:44:32,56.25,18.95,56.25,56.25,1041183,28,20236,-81
2020-12-09 09:45:05,63.30,19.02,63.30,63.30,1044757,28,20232,-81
2020-12-09 09:45:36,59.63,19.83,59.63,59.63,1045203,28,20228,-80
2020-12-09 09:46:07,56.33,20.35,56.33,56.33,1048907,28,20288,-81
2020-12-09 09:46:39,64.05,19.67,64.05,64.05,1048295,28,20243,-81
2020-12-09 09:47:10,60.63,19.25,60.63,60.63,1045953,28,20237,-81
2020-12-09 09:47:41,61.65,20.35,61.65,61.65,1048736,28,20224,-81
2020-12-09 09:48:12,60.58,18.90,60.58,60.58,1047655,28,20259,-83
2020-12-09 09:48:43,61.20,19.40,61.20,61.20,1040809,28,20301,-82
2020-12-09 09:49:15,50.47,19.17,50.47,50.47,1040844,28,20264,-82
2020-12-09 09:49:48,59.03,19.42,59.03,59.03,1036859,28,20017,-82
2020-12-09 09:50:20,60.50,19.92,60.50,60.50,1037640,28,20006,-82
2020-12-09 09:50:51,55.80,18.83,55.80,55.80,1037591,28,20280,-82
2020-12-09 09:51:22,53.30,18.55,53.30,53.30,1040799,28,20232,-81
2020-12-09 09:51:54,60.58,20.10,60.58,60.58,1041113,28,20233,-83
2020-12-09 09:52:25,52.92,19.02,52.92,52.92,1041435,28,19998,-83
2020-12-09 09:52:56,57.25,19.67,57.25,57.25,1044919,28,20212,-82
2020-12-09 09:53:27,58.58,19.27,58.58,58.58,1040770,28,20005,-82
2020-12-09 09:53:58,53.30,17.90,53.30,53.30,1040749,28,20263,-82
2020-12-09 09:54:30,50.20,17.70,50.20,50.20,1040783,28,20233,-82
2020-12-09 09:55:01,62.40,19.85,62.40,62.40,1041827,28,20102,-83
2020-12-09 09:55:32,52.65,18.50,52.65,52.65,1041214,28,20292,-81
2020-12-09 09:56:06,54.10,17.73,54.10,54.10,1041105,28,20073,-84
2020-12-09 09:56:37,53.15,18.13,53.15,53.15,1041408,28,20237,-82
2020-12-09 09:57:09,58.53,19.63,58.53,58.53,1042398,28,20116,-82
2020-12-09 09:57:40,47.10,16.42,47.10,47.10,1041254,28,20225,-81
2020-12-09 09:58:13,51.75,18.45,51.75,51.75,1040693,28,19990,-79
2020-12-09 09:58:44,53.38,18.63,53.38,53.38,1033445,28,20278,-79
2020-12-09 09:59:16,53.88,18.60,53.88,53.88,1039998,28,19997,-80
2020-12-09 09:59:49,56.95,19.48,56.95,56.95,1041236,28,20241,-79
2020-12-09 10:00:20,47.70,17.73,47.70,47.70,1044718,28,20017,-80
2020-12-09 10:00:51,48.20,17.60,48.20,48.20,1045887,28,20228,-80
2020-12-09 10:01:22,53.70,17.90,53.70,53.70,1049118,28,19997,-79
2020-12-09 10:01:53,55.63,19.05,55.63,55.63,1048904,28,20112,-81
2020-12-09 10:02:24,54.03,18.65,54.03,54.03,1048998,28,20311,-81
2020-12-09 10:02:56,52.58,19.10,52.58,52.58,1045479,28,20259,-81
2020-12-09 10:03:27,54.88,17.80,54.88,54.88,1048858,28,20018,-81
2020-12-09 10:03:58,58.05,18.60,58.05,58.05,1044676,28,20235,-81
2020-12-09 10:04:29,57.03,18.45,57.03,57.03,1045211,28,20006,-81
2020-12-09 10:05:00,57.22,19.23,57.22,57.22,1047265,28,20248,-80
2020-12-09 10:05:31,54.42,18.40,54.42,54.42,1045067,28,20267,-80
2020-12-09 10:06:03,63.92,19.58,63.92,63.92,1043477,28,20013,-80
2020-12-09 10:06:35,52.33,18.60,52.33,52.33,1040799,28,20020,-79
2020-12-09 10:07:07,50.78,17.52,50.78,50.78,1042951,28,20233,-80
2020-12-09 10:07:38,48.28,18.30,48.28,48.28,1033291,28,20230,-80
2020-12-09 10:08:09,49.97,18.52,49.97,49.97,1038351,28,20229,-77
2020-12-09 10:08:40,55.05,18.60,55.05,55.05,1043562,28,20043,-79
2020-12-09 10:09:11,51.08,18.73,51.08,51.08,1046690,28,20034,-79
2020-12-09 10:09:42,54.53,18.35,54.53,54.53,1051457,28,20001,-79
2020-12-09 10:10:13,47.13,18.33,47.13,47.13,1043625,28,20005,-79
2020-12-09 10:10:44,53.08,18.60,53.08,53.08,1042103,28,20069,-79
2020-12-09 10:11:16,49.58,17.02,49.58,49.58,1048365,28,20244,-79
2020-12-09 10:11:47,56.28,18.60,56.28,56.28,1049257,28,20072,-79
2020-12-09 10:12:18,58.78,18.58,58.78,58.78,1044457,28,20235,-78
2020-12-09 10:12:49,58.47,17.48,58.47,58.47,1041491,28,20268,-78
2020-12-09 10:13:20,64.32,20.00,64.32,64.32,1042187,28,20005,-78
2020-12-09 10:13:52,53.80,18.48,53.80,53.80,1044851,28,20013,-78
2020-12-09 10:14:23,55.72,18.40,55.72,55.72,1041994,28,20242,-79
2020-12-09 10:14:54,63.25,19.83,63.25,63.25,1037217,28,20218,-78
2020-12-09 10:15:25,58.78,18.67,58.78,58.78,1036840,28,20222,-78
2020-12-09 10:15:57,52.65,18.27,52.65,52.65,1036646,28,20474,-78
2020-12-09 10:16:28,62.67,18.65,62.67,62.67,1040581,28,20214,-78
2020-12-09 10:16:59,61.83,19.00,61.83,61.83,1043493,28,20213,-77
2020-12-09 10:17:30,46.95,17.80,46.95,46.95,1044877,28,20248,-78
2020-12-09 10:18:02,51.65,18.42,51.65,51.65,1037984,28,20082,-78
2020-12-09 10:18:33,50.47,18.00,50.47,50.47,1038033,28,20105,-78
2020-12-09 10:19:04,47.38,17.80,47.38,47.38,1044207,28,20009,-78
2020-12-09 10:19:35,50.15,17.27,50.15,50.15,1040461,28,20010,-78
2020-12-09 10:20:06,50.72,17.67,50.72,50.72,1035924,28,20230,-79
2020-12-09 10:20:37,54.30,18.40,54.30,54.30,1033953,28,20010,-81
2020-12-09 10:21:08,48.75,17.48,48.75,48.75,1039372,28,20037,-80
2020-12-09 10:21:39,47.25,16.95,47.25,47.25,1036627,28,20234,-80
2020-12-09 10:22:11,52.28,17.80,52.28,52.28,1040817,28,20033,-79
2020-12-09 10:22:42,57.15,17.90,57.15,57.15,1044643,28,20245,-78
2020-12-09 10:23:13,49.95,16.67,49.95,49.95,1040265,28,20006,-78
2020-12-09 10:23:44,46.10,17.02,46.10,46.10,1048371,28,20239,-79
2020-12-09 10:24:15,58.75,18.92,58.75,58.75,1044327,28,20014,-78
2020-12-09 10:24:47,52.53,17.92,52.53,52.53,1044836,28,20021,-79
2020-12-09 10:25:20,48.88,17.40,48.88,48.88,1048582,28,20001,-80
2020-12-09 10:25:51,47.10,17.83,47.10,47.10,1045242,28,20001,-80
2020-12-09 10:26:32,44.72,16.48,44.72,44.72,1048718,28,20021,-78
2020-12-09 10:27:03,1047216,1047216,1047216,1047216,1047216,28,20016,-79
2020-12-09 10:27:34,45.17,16.55,45.17,45.17,1041832,28,19905,-79
2020-12-09 10:28:05,53.90,16.00,53.90,53.90,1044421,28,20061,-80
2020-12-09 10:28:36,53.33,16.85,53.33,53.33,1044577,28,20006,-80
2020-12-09 10:29:08,45.30,16.25,45.30,45.30,1042567,28,20244,-77
2020-12-09 10:29:39,52.08,17.40,52.08,52.08,1044499,28,20029,-80
2020-12-09 10:30:10,52.88,16.73,52.88,52.88,1045077,28,19997,-78
2020-12-09 10:30:45,48.95,16.63,48.95,48.95,1049234,28,20027,-79
2020-12-09 10:31:16,49.65,16.50,49.65,49.65,1049351,28,20016,-78
2020-12-09 10:31:49,55.08,18.33,55.08,55.08,1048780,28,20239,-79
2020-12-09 10:32:21,59.47,20.30,59.47,59.47,1044516,28,20008,-78
2020-12-09 10:32:52,58.17,19.42,58.17,58.17,1044774,28,19997,-79
2020-12-09 10:33:23,48.38,17.40,48.38,48.38,1048465,28,20005,-79
2020-12-09 10:33:54,54.90,17.60,54.90,54.90,1048972,28,20279,-79
2020-12-09 10:34:25,55.92,17.10,55.92,55.92,1052933,28,20019,-79
2020-12-09 10:34:56,49.92,17.42,49.92,49.92,1047696,28,20247,-78
2020-12-09 10:35:27,53.35,16.17,53.35,53.35,1044478,28,20228,-78
2020-12-09 10:35:58,43.00,15.98,43.00,43.00,1044340,28,20036,-78
2020-12-09 10:36:29,44.60,15.68,44.60,44.60,1044801,28,20268,-78
2020-12-09 10:37:00,47.42,16.25,47.42,47.42,1045893,28,20263,-77
2020-12-09 10:37:31,39.83,14.90,39.83,39.83,1048496,28,20255,-79
2020-12-09 10:38:03,40.65,14.43,40.65,40.65,1048506,28,20220,-79
2020-12-09 10:38:34,41.75,14.50,41.75,41.75,1044754,28,20331,-79
2020-12-09 10:39:06,40.15,15.20,40.15,40.15,1046514,28,20072,-77
2020-12-09 10:39:37,40.55,15.57,40.55,40.55,1044459,28,20025,-77
2020-12-09 10:40:08,44.85,15.90,44.85,44.85,1044412,28,20366,-79
2020-12-09 10:40:39,46.80,16.27,46.80,46.80,1044970,28,20042,-78
2020-12-09 10:41:10,45.63,15.88,45.63,45.63,1050487,28,19997,-79
2020-12-09 10:41:41,44.88,15.98,44.88,44.88,1048800,28,20267,-80
2020-12-09 10:42:13,34.67,14.50,34.67,34.67,1048779,28,20227,-79
2020-12-09 10:42:44,42.20,15.98,42.20,42.20,1048910,28,20015,-79
2020-12-09 10:43:15,39.90,15.40,39.90,39.90,1052259,28,19995,-81
2020-12-09 10:43:46,43.45,15.60,43.45,43.45,1048828,28,20247,-80
2020-12-09 10:44:18,45.55,16.30,45.55,45.55,1044573,28,19998,-81
2020-12-09 10:44:49,37.22,14.75,37.22,37.22,1044627,28,20216,-82
2020-12-09 10:45:20,39.38,14.27,39.38,39.38,1045214,28,19993,-79
2020-12-09 10:45:51,40.58,15.63,40.58,40.58,1049445,28,19997,-79
2020-12-09 10:46:30,38.17,15.73,38.17,38.17,1048667,28,19999,-78
2020-12-09 10:47:02,34.35,13.88,34.35,34.35,1040256,28,20005,-78
2020-12-09 10:47:33,37.10,15.20,37.10,37.10,1040516,28,20013,-80
2020-12-09 10:48:04,39.97,15.82,39.97,39.97,1042107,28,20074,-80
2020-12-09 10:48:35,36.28,14.25,36.28,36.28,1045542,28,19994,-80
2020-12-09 10:49:07,40.38,15.18,40.38,40.38,1046271,28,19993,-77
2020-12-09 10:49:43,35.15,13.77,35.15,35.15,1044523,28,20056,-77
2020-12-09 10:50:14,41.67,15.40,41.67,41.67,1040407,28,19994,-79
2020-12-09 10:50:45,37.35,14.95,37.35,37.35,1041672,28,20033,-78
2020-12-09 10:51:16,37.53,14.00,37.53,37.53,1048033,28,20021,-78
2020-12-09 10:51:48,35.88,14.35,35.88,35.88,1044673,28,20002,-79
2020-12-09 10:52:19,30.70,13.82,30.70,30.70,1048721,28,20053,-78
2020-12-09 10:52:50,31.90,12.98,31.90,31.90,1044414,28,20005,-78
2020-12-09 10:53:21,29.42,12.30,29.42,29.42,1040753,28,20032,-78
2020-12-09 10:53:53,33.83,13.00,33.83,33.83,1044476,28,20021,-78
2020-12-09 10:54:24,32.75,13.23,32.75,32.75,1045040,28,20000,-79
2020-12-09 10:54:55,32.92,13.70,32.92,32.92,1045043,28,20006,-78
2020-12-09 10:55:28,40.30,16.00,40.30,40.30,1048514,28,20021,-78
2020-12-09 10:55:59,36.72,14.35,36.72,36.72,1048468,28,20021,-79
2020-12-09 10:56:31,32.55,13.70,32.55,32.55,1048514,28,20096,-78
2020-12-09 10:57:03,34.70,13.77,34.70,34.70,1046811,28,20016,-78
2020-12-09 10:57:34,39.50,16.67,39.50,39.50,1040812,28,20041,-78
2020-12-09 10:58:16,38.38,14.70,38.38,38.38,1044356,28,20021,-79
2020-12-09 10:58:47,33.28,14.50,33.28,33.28,1044330,28,20002,-77
2020-12-09 10:59:18,40.75,18.10,40.75,40.75,1048423,28,20058,-81
2020-12-09 10:59:50,36.58,15.55,36.58,36.58,1044398,28,20025,-79
2020-12-09 11:00:21,40.53,15.00,40.53,40.53,1044969,28,20006,-79
2020-12-09 11:00:52,32.90,14.10,32.90,32.90,1044105,28,20016,-79
2020-12-09 11:01:25,37.40,14.43,37.40,37.40,1040874,28,20025,-79
2020-12-09 11:01:56,29.50,12.90,29.50,29.50,1044420,28,20096,-79
2020-12-09 11:02:27,33.70,13.45,33.70,33.70,1044989,28,20105,-78
2020-12-09 11:02:58,33.47,13.40,33.47,33.47,1049723,28,20057,-79
2020-12-09 11:03:29,34.00,13.27,34.00,34.00,1048582,28,20001,-80
2020-12-09 11:04:01,30.48,12.68,30.48,30.48,1044412,28,20248,-79
2020-12-09 11:04:32,31.25,12.25,31.25,31.25,1044604,28,20251,-80
2020-12-09 11:05:03,28.67,12.85,28.67,28.67,1038876,28,20002,-80
2020-12-09 11:05:34,28.75,12.73,28.75,28.75,1040770,28,20006,-80
2020-12-09 11:06:05,33.70,12.43,33.70,33.70,1043215,28,20033,-80
2020-12-09 11:06:39,29.38,12.18,29.38,29.38,1044771,28,20258,-79
2020-12-09 11:07:10,28.48,12.07,28.48,28.48,1048344,28,20063,-78
2020-12-09 11:07:41,29.33,12.82,29.33,29.33,1044998,28,20073,-79
2020-12-09 11:08:13,30.40,12.13,30.40,30.40,1048461,28,20005,-79
2020-12-09 11:08:44,28.23,11.75,28.23,28.23,1048490,28,20048,-79
2020-12-09 11:09:21,31.67,12.38,31.67,31.67,1045001,28,20065,-79
2020-12-09 11:09:52,30.80,13.52,30.80,30.80,1044080,28,20024,-79
2020-12-09 11:10:23,35.67,13.23,35.67,35.67,1044187,28,20376,-79
2020-12-09 11:10:54,33.08,12.73,33.08,33.08,1040418,28,20260,-78
2020-12-09 11:11:25,28.70,12.68,28.70,28.70,1044289,28,20237,-85
2020-12-09 11:11:57,35.95,13.48,35.95,35.95,1044327,28,20228,-81
2020-12-09 11:12:28,32.38,12.57,32.38,32.38,1044811,28,20232,-81
2020-12-09 11:12:59,29.25,12.45,29.25,29.25,1047403,28,20009,-83
2020-12-09 11:13:30,33.92,13.70,33.92,33.92,1040270,28,20272,-83
2020-12-09 11:14:01,38.00,13.80,38.00,38.00,1040228,28,20221,-81
2020-12-09 11:14:34,36.33,13.90,36.33,36.33,1040755,28,20256,-80
2020-12-09 11:15:05,38.45,13.63,38.45,38.45,1046333,28,20033,-80
2020-12-09 11:15:36,36.20,14.10,36.20,36.20,1044500,28,20414,-81
2020-12-09 11:16:07,33.05,13.40,33.05,33.05,1044406,28,20236,-83
2020-12-09 11:16:39,41.08,13.10,41.08,41.08,1044429,28,20268,-84
2020-12-09 11:17:10,36.00,13.38,36.00,36.00,1041608,28,20244,-84
2020-12-09 11:17:41,31.50,13.27,31.50,31.50,1036537,28,20265,-84
2020-12-09 11:18:12,34.38,13.85,34.38,34.38,1036085,28,20289,-86
2020-12-09 11:18:44,35.72,14.13,35.72,35.72,1032268,28,20249,-86
2020-12-09 11:19:15,34.33,13.63,34.33,34.33,1035661,28,20245,-84
2020-12-09 11:19:46,30.90,13.93,30.90,30.90,1036467,28,20225,-85
2020-12-09 11:20:17,44.65,14.50,44.65,44.65,1036669,28,20275,-84
2020-12-09 11:20:48,34.88,13.52,34.88,34.88,1036473,28,20229,-83
2020-12-09 11:21:20,29.65,13.07,29.65,29.65,1040238,28,20257,-82
2020-12-09 11:21:51,34.58,13.57,34.58,34.58,1040758,28,20213,-83
2020-12-09 11:22:22,36.20,13.95,36.20,36.20,1044973,28,20224,-82
2020-12-09 11:22:56,34.40,14.18,34.40,34.40,1048804,28,20271,-81
2020-12-09 11:23:27,38.30,14.32,38.30,38.30,1040265,28,20010,-84
2020-12-09 11:23:59,38.63,14.02,38.63,38.63,1040265,28,20213,-83
2020-12-09 11:24:30,39.58,14.07,39.58,39.58,1036266,28,20350,-82
2020-12-09 11:25:03,34.03,13.93,34.03,34.03,1038743,28,20214,-83
2020-12-09 11:25:34,32.80,13.80,32.80,32.80,1044376,28,20250,-83
2020-12-09 11:26:07,37.25,13.50,37.25,37.25,1044420,28,20001,-82
2020-12-09 11:26:38,34.38,12.90,34.38,34.38,1044473,28,20292,-82
2020-12-09 11:27:10,33.53,13.32,33.53,33.53,1044982,28,20024,-80
2020-12-09 11:27:41,32.35,13.77,32.35,32.35,1044766,28,20244,-80
2020-12-09 11:28:13,37.10,14.27,37.10,37.10,1048287,28,20208,-78
2020-12-09 11:28:44,31.17,13.32,31.17,31.17,1048338,28,20231,-80
2020-12-09 11:29:15,36.25,13.75,36.25,36.25,1041231,28,20228,-79
2020-12-09 11:29:47,34.10,13.70,34.10,34.10,1044148,28,20013,-78
2020-12-09 11:30:18,32.55,13.48,32.55,32.55,1044235,28,19997,-80
2020-12-09 11:30:49,37.95,13.25,37.95,37.95,1040432,28,20256,-81
2020-12-09 11:31:24,39.40,14.38,39.40,39.40,1048178,28,20275,-80
2020-12-09 11:31:55,34.20,13.18,34.20,34.20,1048458,28,20025,-82
2020-12-09 11:32:31,30.83,13.20,30.83,30.83,1048499,28,20273,-81
2020-12-09 11:33:02,34.30,13.50,34.30,34.30,1042579,28,20236,-81
2020-12-09 11:33:33,35.22,14.43,35.22,35.22,1037301,28,20300,-80
2020-12-09 11:34:05,31.38,13.13,31.38,31.38,1036214,28,20232,-81
2020-12-09 11:34:36,28.67,12.20,28.67,28.67,1036724,28,20002,-80
2020-12-09 11:35:07,36.40,13.30,36.40,36.40,1042977,28,20269,-78
2020-12-09 11:35:39,30.48,13.02,30.48,30.48,1048501,28,20223,-80
2020-12-09 11:36:10,30.63,13.20,30.63,30.63,1044423,28,20224,-84
2020-12-09 11:36:41,32.88,12.75,32.88,32.88,1044762,28,20231,-82
2020-12-09 11:37:12,33.75,13.20,33.75,33.75,1045442,28,20224,-82
2020-12-09 11:37:43,33.33,13.30,33.33,33.33,1044547,28,20255,-83
2020-12-09 11:38:14,35.83,14.40,35.83,35.83,1040209,28,19998,-83
2020-12-09 11:38:45,36.47,13.30,36.47,36.47,1041870,28,20328,-83
2020-12-09 11:39:16,30.88,13.30,30.88,30.88,1037531,28,20418,-83
2020-12-09 11:39:47,29.83,12.77,29.83,29.83,1036527,28,20230,-82
2020-12-09 11:40:23,38.33,13.70,38.33,38.33,1039721,28,20218,-83
2020-12-09 11:40:54,30.45,12.90,30.45,30.45,1039983,28,20214,-83
2020-12-09 11:41:26,40.85,13.65,40.85,40.85,1040167,28,20275,-83
2020-12-09 11:41:58,31.83,13.23,31.83,31.83,1036257,28,20244,-83
2020-12-09 11:42:32,34.08,13.45,34.08,34.08,1032775,28,20230,-83
2020-12-09 11:43:03,33.03,13.00,33.03,33.03,1033660,28,20228,-83
2020-12-09 11:43:34,34.58,13.23,34.58,34.58,1033125,28,20262,-84
2020-12-09 11:44:05,30.80,13.25,30.80,30.80,1036981,28,20248,-82
2020-12-09 11:44:37,33.67,12.85,33.67,33.67,1040633,28,20265,-82
2020-12-09 11:45:08,32.55,13.43,32.55,32.55,1040566,28,20429,-81
2020-12-09 11:45:39,36.08,13.88,36.08,36.08,1044344,28,20255,-82
2020-12-09 11:46:11,29.33,13.10,29.33,29.33,1040355,28,19998,-81
2020-12-09 11:46:42,37.78,13.80,37.78,37.78,1037219,28,20241,-84
2020-12-09 11:47:13,35.60,13.40,35.60,35.60,1040311,28,20296,-84
2020-12-09 11:47:44,28.67,12.77,28.67,28.67,1040194,28,20036,-84
2020-12-09 11:48:15,32.30,12.75,32.30,32.30,1040755,28,20305,-87
2020-12-09 11:48:46,27.83,11.77,27.83,27.83,1038229,28,20341,-85
2020-12-09 11:49:17,28.63,12.15,28.63,28.63,1044019,28,20216,-84
2020-12-09 11:49:48,35.80,13.05,35.80,35.80,1044153,28,20032,-84
2020-12-09 11:50:19,31.88,13.38,31.88,31.88,1037062,28,20063,-84
2020-12-09 11:50:51,31.20,12.52,31.20,31.20,1040191,28,20361,-84
2020-12-09 11:51:22,29.67,12.80,29.67,29.67,1040224,28,20217,-86
2020-12-09 11:51:53,28.42,12.00,28.42,28.42,1036596,28,20033,-82
2020-12-09 11:52:24,28.63,12.30,28.63,28.63,1036960,28,19998,-82
2020-12-09 11:52:55,28.08,11.93,28.08,28.08,1040192,28,20238,-81
2020-12-09 11:53:26,30.92,12.35,30.92,30.92,1040529,28,20229,-82
2020-12-09 11:53:57,26.70,11.93,26.70,26.70,1040187,28,20285,-82
2020-12-09 11:54:28,29.27,12.15,29.27,29.27,1040780,28,20209,-82
2020-12-09 11:54:59,29.08,12.40,29.08,29.08,1044564,28,20212,-82
2020-12-09 11:55:30,32.08,12.20,32.08,32.08,1040820,28,20217,-81
2020-12-09 11:56:01,35.92,13.52,35.92,35.92,1044513,28,20216,-81
2020-12-09 11:56:33,28.27,11.98,28.27,28.27,1044468,28,20029,-82
2020-12-09 11:57:04,29.10,12.38,29.10,29.10,1040641,28,20244,-80
2020-12-09 11:57:35,34.95,13.77,34.95,34.95,1044346,28,20031,-80
2020-12-09 11:58:06,35.83,12.70,35.83,35.83,1044598,28,20296,-80
2020-12-09 11:58:37,31.73,13.18,31.73,31.73,1040702,28,20248,-82
2020-12-09 11:59:08,32.80,12.43,32.80,32.80,1044602,28,20232,-82
2020-12-09 11:59:39,35.15,13.20,35.15,35.15,1044433,28,20045,-81
2020-12-09 12:00:10,26.83,12.15,26.83,26.83,1044768,28,20010,-81
2020-12-09 12:00:41,33.55,12.88,33.55,33.55,1048148,28,20271,-81
2020-12-09 12:01:12,25.13,12.15,25.13,25.13,1040315,28,20245,-81
2020-12-09 12:01:43,29.80,12.32,29.80,29.80,1039525,28,20285,-81
2020-12-09 12:02:14,28.40,11.63,28.40,28.40,1037922,28,20036,-81
2020-12-09 12:02:45,35.28,12.40,35.28,35.28,1037489,28,20034,-82
2020-12-09 12:03:16,28.50,12.95,28.50,28.50,1041486,28,20001,-81
2020-12-09 12:03:48,29.27,11.82,29.27,29.27,1041328,28,20263,-81
2020-12-09 12:04:19,28.92,12.38,28.92,28.92,1042046,28,20268,-82
2020-12-09 12:04:53,30.38,13.10,30.38,30.38,1041760,28,20221,-80
2020-12-09 12:05:26,33.92,13.25,33.92,33.92,1045215,28,20240,-81
2020-12-09 12:05:57,29.73,12.93,29.73,29.73,1043332,28,20006,-81
2020-12-09 12:06:29,28.27,12.50,28.27,28.27,1045257,28,20005,-80
2020-12-09 12:07:00,29.92,12.25,29.92,29.92,1045114,28,20244,-79
2020-12-09 12:07:31,29.15,12.07,29.15,29.15,1044851,28,20142,-80
2020-12-09 12:08:06,30.08,12.80,30.08,30.08,1041433,28,20202,-80
2020-12-09 12:08:37,31.48,13.13,31.48,31.48,1042647,28,20009,-81
2020-12-09 12:09:08,29.67,11.80,29.67,29.67,1044750,28,20024,-80
2020-12-09 12:09:39,27.15,12.27,27.15,27.15,1044860,28,20001,-80
2020-12-09 12:10:10,29.50,12.82,29.50,29.50,1045406,28,20224,-81
2020-12-09 12:10:41,29.00,12.40,29.00,29.00,1045171,28,20009,-81
2020-12-09 12:11:16,24.80,11.88,24.80,24.80,1041358,28,20013,-79
2020-12-09 12:11:47,29.10,12.05,29.10,29.10,1042891,28,20002,-80
2020-12-09 12:12:18,29.60,11.57,29.60,29.60,1040968,28,20026,-76
2020-12-09 12:12:49,30.98,12.95,30.98,30.98,1041824,28,20009,-77
2020-12-09 12:13:20,32.08,12.18,32.08,32.08,1041392,28,20029,-79
2020-12-09 12:13:52,24.20,11.23,24.20,24.20,1045023,28,20001,-79
2020-12-09 12:14:23,29.15,11.25,29.15,29.15,1045063,28,20251,-80
2020-12-09 12:14:54,32.20,11.90,32.20,32.20,1045215,28,20056,-80
2020-12-09 12:15:25,27.48,11.57,27.48,27.48,1045536,28,20232,-79
2020-12-09 12:15:56,30.35,12.18,30.35,30.35,1049347,28,20005,-79
2020-12-09 12:16:27,30.98,11.82,30.98,30.98,1049943,28,20276,-80
2020-12-09 12:16:58,30.23,12.52,30.23,30.23,1053588,28,20009,-81
2020-12-09 12:17:29,28.00,11.63,28.00,28.00,1053437,28,20242,-80
2020-12-09 12:18:00,31.80,12.25,31.80,31.80,1048991,28,20321,-81
2020-12-09 12:18:31,31.88,11.63,31.88,31.88,1047950,28,20060,-79
2020-12-09 12:19:03,28.55,12.10,28.55,28.55,1044969,28,20069,-79
2020-12-09 12:19:34,29.05,11.93,29.05,29.05,1045389,28,20006,-78
2020-12-09 12:20:05,33.22,12.55,33.22,33.22,1049364,28,20219,-80
2020-12-09 12:21:07,31.65,12.35,31.65,31.65,1049938,23,20124,-79
2020-12-09 12:21:38,32.55,12.20,32.55,32.55,1049314,28,20049,-79
2020-12-09 12:22:10,33.10,12.48,33.10,33.10,1049111,28,20292,-79
2020-12-09 12:22:41,23.98,11.35,23.98,23.98,1051526,28,20248,-79
2020-12-09 12:23:12,29.30,12.15,29.30,29.30,1044993,28,20182,-79
2020-12-09 12:23:45,29.38,11.68,29.38,29.38,1044903,28,19997,-79
2020-12-09 12:24:17,29.42,12.07,29.42,29.42,1045129,28,20243,-80
2020-12-09 12:24:48,29.95,12.77,29.95,29.95,1042020,28,20225,-80
2020-12-09 12:25:19,32.53,12.15,32.53,32.53,1045166,28,20232,-79
2020-12-09 12:25:50,30.20,12.02,30.20,30.20,1044977,28,20292,-81
2020-12-09 12:26:22,31.05,13.15,31.05,31.05,1045134,28,20232,-80
2020-12-09 12:26:53,27.98,11.52,27.98,27.98,1036938,28,20058,-80
2020-12-09 12:27:24,30.38,12.90,30.38,30.38,1037364,28,20237,-80
2020-12-09 12:27:55,27.48,12.27,27.48,27.48,1040884,28,20237,-81
2020-12-09 12:28:28,31.23,13.00,31.23,31.23,1037735,28,20002,-80
2020-12-09 12:28:59,27.23,11.75,27.23,27.23,1045004,28,20104,-78
2020-12-09 12:29:30,25.50,11.77,25.50,25.50,1045802,28,20237,-80
2020-12-09 12:30:01,26.90,11.13,26.90,26.90,1049123,28,20290,-80
2020-12-09 12:30:32,33.13,13.73,33.13,33.13,1048383,28,20316,-79
2020-12-09 12:31:03,32.80,12.85,32.80,32.80,1049346,28,20235,-80
2020-12-09 12:31:34,24.98,11.50,24.98,24.98,1049171,28,20024,-80
2020-12-09 12:32:05,29.33,11.73,29.33,29.33,1049312,28,20020,-80
2020-12-09 12:32:36,29.23,12.10,29.23,29.23,1047035,28,20248,-80
2020-12-09 12:33:08,33.05,12.70,33.05,33.05,1049439,28,20246,-81
2020-12-09 12:33:39,29.77,11.63,29.77,29.77,1049085,28,20250,-79
2020-12-09 12:34:10,31.58,12.35,31.58,31.58,1045789,28,20355,-79
2020-12-09 12:34:41,25.05,12.13,25.05,25.05,1047526,28,20032,-81
2020-12-09 12:35:12,29.52,12.35,29.52,29.52,1049486,28,20309,-81
2020-12-09 12:35:43,32.85,12.93,32.85,32.85,1051317,28,20203,-81
2020-12-09 12:36:15,29.30,12.50,29.30,29.30,1049266,28,20005,-81
2020-12-09 12:36:46,31.50,12.50,31.50,31.50,1044957,28,20221,-81
2020-12-09 12:37:17,25.73,11.02,25.73,25.73,1044860,28,20228,-80
2020-12-09 12:37:48,29.15,11.88,29.15,29.15,1044783,28,20232,-81
2020-12-09 12:38:19,26.80,12.05,26.80,26.80,1045193,28,20232,-80
2020-12-09 12:38:50,33.38,11.88,33.38,33.38,1048611,28,20227,-80
2020-12-09 12:39:21,28.77,13.15,28.77,28.77,1049016,28,20234,-80
2020-12-09 12:39:52,24.15,11.25,24.15,24.15,1049384,28,20207,-82
2020-12-09 12:40:23,28.38,11.82,28.38,28.38,1049425,28,20004,-82
2020-12-09 12:40:55,28.45,11.90,28.45,28.45,1049302,28,20011,-80
2020-12-09 12:41:26,29.33,12.70,29.33,29.33,1049290,28,20012,-81
2020-12-09 12:41:57,28.73,12.05,28.73,28.73,1049368,28,19997,-82
2020-12-09 12:42:28,25.50,11.43,25.50,25.50,1050128,28,20239,-82
2020-12-09 12:42:59,24.33,10.52,24.33,24.33,1050044,28,20212,-80
2020-12-09 12:43:33,25.02,11.48,25.02,25.02,1044391,28,20261,-80
2020-12-09 12:44:04,24.10,10.98,24.10,24.10,1040865,28,20005,-81
2020-12-09 12:44:35,25.90,11.30,25.90,25.90,1044190,28,20242,-83
2020-12-09 12:45:06,30.65,12.23,30.65,30.65,1049990,28,20204,-82
2020-12-09 12:45:37,25.38,11.40,25.38,25.38,1053342,28,19997,-82
2020-12-09 12:46:14,26.48,10.68,26.48,26.48,1053442,28,19996,-82
2020-12-09 12:46:46,27.00,11.57,27.00,27.00,1045618,28,19993,-79
2020-12-09 12:47:17,26.75,11.05,26.75,26.75,1040811,28,20006,-75
2020-12-09 12:47:50,28.63,10.85,28.63,28.63,1040447,28,20229,-77
2020-12-09 12:48:21,23.40,10.70,23.40,23.40,1033373,28,20238,-79
2020-12-09 12:48:52,27.17,11.55,27.17,27.17,1036791,28,19994,-78
2020-12-09 12:49:23,24.55,10.43,24.55,24.55,1036887,28,20062,-78
2020-12-09 12:49:54,33.58,13.15,33.58,33.58,1040316,28,20324,-77
2020-12-09 12:50:25,23.40,10.40,23.40,23.40,1045150,28,20248,-78
2020-12-09 12:50:56,26.55,11.23,26.55,26.55,1049081,28,20046,-77
2020-12-09 12:51:27,30.35,12.13,30.35,30.35,1049114,28,20287,-77
2020-12-09 12:51:58,27.30,11.82,27.30,27.30,1045491,28,20213,-77
2020-12-09 12:52:29,26.63,11.40,26.63,26.63,1050102,28,20008,-77
2020-12-09 12:53:00,25.90,11.15,25.90,25.90,1053428,28,20287,-77
2020-12-09 12:53:31,30.98,12.23,30.98,30.98,1053334,28,20001,-78
2020-12-09 12:54:05,28.25,11.30,28.25,28.25,1053348,28,20467,-78
2020-12-09 12:54:36,28.70,12.20,28.70,28.70,1047169,28,20019,-78
2020-12-09 12:55:07,27.15,11.27,27.15,27.15,1044960,28,20240,-78
2020-12-09 12:55:39,28.88,11.70,28.88,28.88,1044725,28,20255,-77
2020-12-09 12:56:15,29.45,11.63,29.45,29.45,1047352,28,20009,-76
2020-12-09 12:56:46,28.38,11.90,28.38,28.38,1052478,28,20027,-79
2020-12-09 12:57:17,29.02,11.65,29.02,29.02,1053383,28,20203,-79
2020-12-09 12:57:48,24.73,11.35,24.73,24.73,1053134,28,20258,-80
2020-12-09 12:58:19,23.85,11.07,23.85,23.85,1053353,28,20005,-79
2020-12-09 12:58:50,23.83,10.88,23.83,23.83,1053409,28,20082,-78
2020-12-09 12:59:21,25.23,11.07,25.23,25.23,1053457,28,20215,-78
2020-12-09 12:59:52,25.63,11.38,25.63,25.63,1048934,28,19997,-79
2020-12-09 13:00:23,27.23,11.07,27.23,27.23,1044753,28,20233,-77
2020-12-09 13:00:54,24.08,11.77,24.08,24.08,1040897,28,20271,-78
2020-12-09 13:01:26,27.63,10.80,27.63,27.63,1041210,28,20013,-78
2020-12-09 13:02:00,31.60,11.93,31.60,31.60,1045212,28,20001,-79
2020-12-09 13:02:32,25.92,11.10,25.92,25.92,1050216,28,20004,-79
2020-12-09 13:03:03,30.30,11.32,30.30,30.30,1053483,28,20241,-78
2020-12-09 13:03:35,20.23,10.02,20.23,20.23,1049050,28,20073,-78
2020-12-09 13:04:06,24.10,11.13,24.10,24.10,1044918,28,20237,-79
2020-12-09 13:04:37,28.58,13.43,28.58,28.58,1042961,28,20010,-79
2020-12-09 13:05:08,28.98,13.13,28.98,28.98,1041291,28,20054,-78
2020-12-09 13:05:39,46.03,22.33,46.03,46.03,1045247,28,20020,-78
2020-12-09 13:06:10,27.02,12.30,27.02,27.02,1044737,28,20029,-77
2020-12-09 13:06:44,24.33,10.68,24.33,24.33,1040829,28,20268,-78
2020-12-09 13:07:15,25.27,11.77,25.27,25.27,1041056,28,20070,-78
2020-12-09 13:07:47,28.83,11.80,28.83,28.83,1041612,28,20005,-79
2020-12-09 13:08:18,25.50,11.25,25.50,25.50,1040783,28,20035,-78
2020-12-09 13:08:49,22.45,10.60,22.45,22.45,1044496,28,19997,-78
2020-12-09 13:09:20,22.40,10.48,22.40,22.40,1045471,28,20059,-79
2020-12-09 13:09:51,21.27,10.48,21.27,21.27,1048943,28,20012,-79
2020-12-09 13:10:22,25.00,10.73,25.00,25.00,1049094,28,20275,-78
2020-12-09 13:10:54,27.90,12.10,27.90,27.90,1044473,28,20002,-78
2020-12-09 13:11:25,25.45,10.68,25.45,25.45,1041197,28,20006,-78
2020-12-09 13:11:56,24.30,10.27,24.30,24.30,1044673,28,20247,-78
2020-12-09 13:12:27,20.02,9.25,20.02,20.02,1045699,28,20006,-79
2020-12-09 13:12:58,24.25,10.25,24.25,24.25,1053428,28,20056,-79
2020-12-09 13:13:29,21.45,10.32,21.45,21.45,1048806,28,20001,-78
2020-12-09 13:14:00,20.73,9.85,20.73,20.73,1048289,28,20001,-78
2020-12-09 13:14:31,20.75,9.95,20.75,20.75,1047568,28,20005,-78
2020-12-09 13:15:03,20.17,9.05,20.17,20.17,1045297,28,20016,-77
2020-12-09 13:15:34,18.60,9.38,18.60,18.60,1049235,28,20005,-77
2020-12-09 13:16:06,22.50,10.15,22.50,22.50,1044838,28,20064,-77
2020-12-09 13:16:37,23.02,9.43,23.02,23.02,1046734,28,20295,-78
2020-12-09 13:17:08,21.83,9.95,21.83,21.83,1049002,28,20261,-78
2020-12-09 13:17:39,21.75,9.45,21.75,21.75,1045144,28,20005,-77
2020-12-09 13:18:10,20.80,9.88,20.80,20.80,1044847,28,20186,-77
2020-12-09 13:18:41,22.20,9.23,22.20,22.20,1042183,28,20267,-77
2020-12-09 13:19:13,19.42,9.95,19.42,19.42,1041186,28,20252,-77
2020-12-09 13:19:44,20.02,9.43,20.02,20.02,1041041,28,20037,-77
2020-12-09 13:20:15,22.88,10.13,22.88,22.88,1044875,28,20002,-78
2020-12-09 13:20:46,20.73,9.38,20.73,20.73,1047859,28,20005,-77
2020-12-09 13:21:17,20.77,10.10,20.77,20.77,1049625,28,20032,-77
2020-12-09 13:21:49,22.58,10.45,22.58,22.58,1053508,28,20004,-77
2020-12-09 13:22:20,25.48,10.00,25.48,25.48,1053535,28,20211,-77
2020-12-09 13:22:52,20.92,10.23,20.92,20.92,1045150,28,20263,-77
2020-12-09 13:23:24,24.92,10.55,24.92,24.92,1045166,28,20005,-78
2020-12-09 13:23:55,22.05,9.60,22.05,22.05,1044692,28,20001,-77
2020-12-09 13:24:26,26.60,10.32,26.60,26.60,1045254,28,20001,-78
2020-12-09 13:24:57,21.55,10.15,21.55,21.55,1049030,28,20009,-79
2020-12-09 13:25:28,18.63,9.43,18.63,18.63,1048800,28,20257,-77
2020-12-09 13:25:59,20.25,9.65,20.25,20.25,1044949,28,20005,-77
2020-12-09 13:26:30,24.02,10.32,24.02,24.02,1047890,28,20234,-77
2020-12-09 13:27:01,22.08,10.15,22.08,22.08,1044824,28,20055,-77
2020-12-09 13:27:32,21.70,10.27,21.70,21.70,1045110,28,20002,-77
2020-12-09 13:28:05,22.13,9.88,22.13,22.13,1049040,28,20300,-77
2020-12-09 13:28:36,24.05,10.25,24.05,24.05,1050938,28,20262,-77
2020-12-09 13:29:07,23.95,9.70,23.95,23.95,1053375,28,20035,-78
2020-12-09 13:29:38,18.88,9.65,18.88,18.88,1053105,28,20023,-78
2020-12-09 13:30:09,22.15,10.77,22.15,22.15,1053088,28,20091,-76
2020-12-09 13:30:41,23.33,10.60,23.33,23.33,1050774,28,20253,-76
2020-12-09 13:31:12,19.08,9.68,19.08,19.08,1049062,28,20235,-75
2020-12-09 13:31:43,21.85,10.25,21.85,21.85,1048943,28,20408,-77
2020-12-09 13:32:14,23.70,10.55,23.70,23.70,1048986,28,20009,-77
2020-12-09 13:32:45,19.48,9.23,19.48,19.48,1047678,28,20232,-76
2020-12-09 13:33:16,21.60,10.00,21.60,21.60,1047606,28,20005,-77
2020-12-09 13:33:47,21.90,10.00,21.90,21.90,1046873,28,20008,-77
2020-12-09 13:34:19,24.52,10.82,24.52,24.52,1045142,28,20336,-80
2020-12-09 13:34:50,20.13,9.63,20.13,20.13,1048424,28,20032,-78
2020-12-09 13:35:21,24.10,10.70,24.10,24.10,1048953,28,20219,-78
2020-12-09 13:35:52,18.88,9.52,18.88,18.88,1048726,28,20204,-78
2020-12-09 13:36:24,28.30,10.50,28.30,28.30,1048863,28,20001,-79
2020-12-09 13:36:55,20.33,9.68,20.33,20.33,1044899,28,20243,-79
2020-12-09 13:37:30,21.35,10.20,21.35,21.35,1044473,28,20279,-79
2020-12-09 13:38:01,22.20,9.55,22.20,22.20,1040474,28,20253,-82
2020-12-09 13:38:32,23.27,10.50,23.27,23.27,1042981,28,20237,-78
2020-12-09 13:39:03,22.27,10.48,22.27,22.27,1049751,28,20276,-79
2020-12-09 13:39:34,22.73,10.68,22.73,22.73,1053093,28,20005,-78
2020-12-09 13:40:05,22.02,9.88,22.02,22.02,1053074,28,20019,-78
2020-12-09 13:40:37,20.95,9.93,20.95,20.95,1051242,28,20028,-79
2020-12-09 13:41:11,23.92,10.50,23.92,23.92,1048931,28,20091,-77
2020-12-09 13:41:45,18.98,9.02,18.98,18.98,1048776,28,20295,-77
2020-12-09 13:42:16,20.50,9.73,20.50,20.50,1048712,28,20074,-76
2020-12-09 13:42:48,21.40,9.88,21.40,21.40,1049025,28,20051,-75
2020-12-09 13:43:19,22.35,10.10,22.35,22.35,1044651,28,20241,-75
2020-12-09 13:43:50,24.80,10.25,24.80,24.80,1044548,28,20019,-75
2020-12-09 13:44:21,25.48,10.60,25.48,25.48,1044470,28,20005,-76
2020-12-09 13:44:52,23.15,10.68,23.15,23.15,1048877,28,20022,-75
2020-12-09 13:45:23,23.83,10.10,23.83,23.83,1052925,28,20322,-75
2020-12-09 13:45:54,23.70,10.80,23.70,23.70,1053015,28,20310,-75
2020-12-09 13:46:25,24.70,10.82,24.70,24.70,1048264,28,20044,-75
2020-12-09 13:46:57,21.92,10.02,21.92,21.92,1044659,28,20255,-75
2020-12-09 13:47:28,22.60,10.55,22.60,22.60,1044566,28,20232,-76
2020-12-09 13:47:59,26.02,10.32,26.02,26.02,1044842,28,20220,-77
2020-12-09 13:48:30,23.77,10.27,23.77,23.77,1049683,28,20154,-76
2020-12-09 13:49:01,25.17,10.55,25.17,25.17,1052854,28,20253,-75
2020-12-09 13:49:32,23.38,10.27,23.38,23.38,1052677,28,20027,-76
2020-12-09 13:50:07,27.65,10.38,27.65,27.65,1052950,28,20001,-76
2020-12-09 13:50:38,20.48,10.35,20.48,20.48,1050875,28,20294,-74
2020-12-09 13:51:09,22.80,10.98,22.80,22.80,1044496,28,20240,-75
2020-12-09 13:51:40,22.58,9.88,22.58,22.58,1044528,28,20301,-76
2020-12-09 13:52:12,24.83,10.80,24.83,24.83,1044634,28,20213,-76
2020-12-09 13:52:43,25.90,10.98,25.90,25.90,1047724,28,20319,-75
2020-12-09 13:53:14,24.42,10.98,24.42,24.42,1052849,28,20243,-75
2020-12-09 13:53:45,24.30,10.90,24.30,24.30,1048350,28,20254,-75
2020-12-09 13:54:18,22.05,10.82,22.05,22.05,1044212,28,20216,-75
2020-12-09 13:54:49,22.23,10.82,22.23,22.23,1040865,28,20241,-75
2020-12-09 13:55:20,21.20,10.02,21.20,21.20,1041073,28,20343,-75
2020-12-09 13:55:54,19.58,9.68,19.58,19.58,1044298,28,20020,-76
2020-12-09 13:56:26,20.77,10.35,20.77,20.77,1044660,28,20025,-75
2020-12-09 13:56:57,30.55,10.32,30.55,30.55,1045449,28,20226,-76
2020-12-09 13:57:28,23.40,10.02,23.40,23.40,1048646,28,20028,-75
2020-12-09 13:57:59,20.75,9.35,20.75,20.75,1048524,28,20081,-75
2020-12-09 13:58:30,21.30,10.48,21.30,21.30,1047914,28,20356,-75
2020-12-09 13:59:03,20.35,9.95,20.35,20.35,1044617,28,20332,-75
2020-12-09 13:59:34,20.15,9.68,20.15,20.15,1044616,28,20255,-75
2020-12-09 14:00:05,21.85,9.35,21.85,21.85,1040334,28,20260,-76
2020-12-09 14:00:36,22.13,10.07,22.13,22.13,1042718,28,20006,-77
2020-12-09 14:01:10,25.40,10.18,25.40,25.40,1048375,28,20267,-77
2020-12-09 14:01:41,20.50,10.25,20.50,20.50,1049475,28,20001,-77
2020-12-09 14:02:17,23.25,9.90,23.25,23.25,1053049,28,20227,-76
2020-12-09 14:02:48,22.23,10.43,22.23,22.23,1049273,28,20012,-76
2020-12-09 14:03:19,22.75,9.73,22.75,22.75,1048708,28,20001,-76
2020-12-09 14:03:50,23.88,9.98,23.88,23.88,1048585,28,20228,-76
2020-12-09 14:04:21,20.48,9.65,20.48,20.48,1048557,28,20039,-76
2020-12-09 14:04:52,26.10,10.95,26.10,26.10,1048422,28,20013,-76
2020-12-09 14:05:23,25.35,10.77,25.35,25.35,1048811,28,19997,-76
2020-12-09 14:05:55,23.50,10.70,23.50,23.50,1048658,28,20227,-76
2020-12-09 14:06:27,20.75,9.90,20.75,20.75,1049098,28,20004,-76
2020-12-09 14:06:59,25.40,10.93,25.40,25.40,1048743,28,20271,-77
2020-12-09 14:07:30,23.30,10.27,23.30,23.30,1048724,28,20008,-76
2020-12-09 14:08:01,23.00,9.88,23.00,23.00,1048661,28,20291,-76
2020-12-09 14:08:32,24.75,10.40,24.75,24.75,1043685,28,20151,-76
2020-12-09 14:09:03,24.30,10.38,24.30,24.30,1044556,28,20028,-76
2020-12-09 14:09:34,20.33,9.23,20.33,20.33,1044668,28,20037,-76
2020-12-09 14:10:05,18.52,9.38,18.52,18.52,1040895,28,20010,-76
2020-12-09 14:10:36,21.77,10.43,21.77,21.77,1046343,28,20042,-76
2020-12-09 14:11:07,20.08,9.10,20.08,20.08,1044587,28,20231,-76
2020-12-09 14:11:38,20.52,10.05,20.52,20.52,1044654,28,20024,-77
2020-12-09 14:12:09,22.98,9.80,22.98,22.98,1045046,28,20006,-76
2020-12-09 14:12:40,19.95,9.70,19.95,19.95,1046581,28,20263,-76
2020-12-09 14:13:11,19.00,9.60,19.00,19.00,1044542,28,20248,-76
2020-12-09 14:13:42,21.73,10.05,21.73,21.73,1044644,28,20197,-75
2020-12-09 14:14:13,19.42,9.15,19.42,19.42,1044610,28,20097,-76
2020-12-09 14:14:44,22.38,9.90,22.38,22.38,1047773,28,20019,-76
2020-12-09 14:15:18,23.77,9.60,23.77,23.77,1053009,28,20218,-75
2020-12-09 14:15:53,20.92,9.52,20.92,20.92,1052907,28,20245,-75
2020-12-09 14:16:30,20.48,9.93,20.48,20.48,1052817,28,20246,-75
2020-12-09 14:17:02,21.55,10.20,21.55,21.55,1049014,28,20223,-76
2020-12-09 14:17:33,25.85,10.27,25.85,25.85,1048817,28,20331,-76
2020-12-09 14:18:04,23.23,10.20,23.23,23.23,1048896,28,20021,-76
2020-12-09 14:18:35,23.80,11.32,23.80,23.80,1050570,28,20001,-76
2020-12-09 14:19:14,21.63,10.25,21.63,21.63,1053201,28,20227,-76
2020-12-09 14:19:47,26.45,10.32,26.45,26.45,1053012,28,20215,-76
2020-12-09 14:20:19,22.92,10.88,22.92,22.92,1052974,28,20219,-76
2020-12-09 14:20:56,22.02,9.70,22.02,22.02,1049035,28,20262,-76
2020-12-09 14:21:27,19.98,9.32,19.98,19.98,1048801,28,20274,-75
2020-12-09 14:21:58,23.27,10.48,23.27,23.27,1044740,28,20236,-74
2020-12-09 14:22:29,20.30,10.00,20.30,20.30,1044853,28,20239,-74
2020-12-09 14:23:00,19.98,9.95,19.98,19.98,1044728,28,20243,-75
2020-12-09 14:23:31,25.20,10.75,25.20,25.20,1044844,28,20002,-76
2020-12-09 14:24:02,20.98,10.30,20.98,20.98,1044734,28,20006,-76
2020-12-09 14:24:34,23.05,10.43,23.05,23.05,1044593,28,20236,-77
2020-12-09 14:25:05,26.65,11.18,26.65,26.65,1044396,28,20277,-77
2020-12-09 14:25:36,22.98,10.57,22.98,22.98,1044331,28,20232,-76
2020-12-09 14:26:07,25.90,11.00,25.90,25.90,1044548,28,20271,-76
2020-12-09 14:26:39,27.00,10.70,27.00,27.00,1044746,28,20258,-76
2020-12-09 14:27:11,23.17,10.30,23.17,23.17,1044824,28,20247,-76
2020-12-09 14:27:44,23.13,10.25,23.13,23.13,1044672,28,20354,-76
2020-12-09 14:28:15,24.13,10.00,24.13,24.13,1044842,28,20303,-76
2020-12-09 14:28:46,25.92,11.18,25.92,25.92,1044733,28,20012,-76
2020-12-09 14:29:17,25.20,10.45,25.20,25.20,1044816,28,20008,-76
2020-12-09 14:29:48,24.98,10.30,24.98,24.98,1044647,28,20228,-76
2020-12-09 14:30:19,24.73,10.65,24.73,24.73,1044795,28,19998,-76
2020-12-09 14:30:50,23.67,10.77,23.67,23.67,1044718,28,20240,-75
2020-12-09 14:31:21,25.75,10.77,25.75,25.75,1044799,28,20012,-76
2020-12-09 14:31:53,24.90,11.05,24.90,24.90,1044632,28,20022,-76
2020-12-09 14:32:24,28.10,11.82,28.10,28.10,1049084,28,20009,-76
2020-12-09 14:32:56,20.88,9.48,20.88,20.88,1049617,28,20216,-76
2020-12-09 14:33:28,24.52,10.30,24.52,24.52,1044674,28,20232,-76
2020-12-09 14:33:59,24.77,10.25,24.77,24.77,1044371,28,20398,-76
2020-12-09 14:34:30,20.02,9.23,20.02,20.02,1044711,28,20265,-75
2020-12-09 14:35:01,23.00,10.27,23.00,23.00,1044853,28,20542,-77
2020-12-09 14:35:32,20.13,9.63,20.13,20.13,1048800,28,20244,-75
2020-12-09 14:36:03,22.30,9.48,22.30,22.30,1044207,28,20288,-76
2020-12-09 14:36:34,20.83,9.77,20.83,20.83,1040440,28,20002,-76
2020-12-09 14:37:05,18.83,9.23,18.83,18.83,1040393,28,20242,-76
2020-12-09 14:37:36,19.80,9.18,19.80,19.80,1040915,28,20241,-76
2020-12-09 14:38:07,18.98,9.07,18.98,18.98,1044364,28,20005,-76
2020-12-09 14:38:39,20.70,9.77,20.70,20.70,1040794,28,19998,-76
2020-12-09 14:39:10,23.05,9.55,23.05,23.05,1047235,28,20015,-76
2020-12-09 14:39:41,19.77,10.30,19.77,19.77,1048692,28,20235,-76
2020-12-09 14:40:12,26.95,10.52,26.95,26.95,1044942,28,20005,-75
2020-12-09 14:40:43,20.70,9.88,20.70,20.70,1048822,28,20400,-75
2020-12-09 14:41:14,22.35,10.07,22.35,22.35,1045589,28,20220,-76
2020-12-09 14:41:46,23.27,10.38,23.27,23.27,1045097,28,20320,-76
2020-12-09 14:42:18,21.00,10.27,21.00,21.00,1044481,28,20251,-76
2020-12-09 14:42:49,20.10,9.05,20.10,20.10,1044407,28,20252,-76
2020-12-09 14:43:20,21.67,9.93,21.67,21.67,1048464,28,20227,-75
2020-12-09 14:43:53,22.15,10.10,22.15,22.15,1049107,28,20262,-76
2020-12-09 14:44:25,25.85,9.93,25.85,25.85,1052975,28,20242,-76
2020-12-09 14:44:58,20.23,9.95,20.23,20.23,1053008,28,20223,-76
2020-12-09 14:45:29,25.92,10.40,25.92,25.92,1048609,28,20001,-76
2020-12-09 14:46:00,18.50,9.98,18.50,18.50,1044332,28,20266,-76
2020-12-09 14:46:31,22.02,10.00,22.02,22.02,1044497,28,20231,-76
2020-12-09 14:47:02,24.42,10.40,24.42,24.42,1043327,28,20255,-76
2020-12-09 14:47:33,24.58,10.13,24.58,24.58,1040898,28,20236,-76
2020-12-09 14:48:04,22.33,10.52,22.33,22.33,1040151,28,20237,-76
2020-12-09 14:48:35,22.67,10.43,22.67,22.67,1040269,28,20290,-75
2020-12-09 14:49:06,24.75,10.27,24.75,24.75,1042327,28,20042,-75
2020-12-09 14:49:37,23.17,10.13,23.17,23.17,1045162,28,20073,-75
2020-12-09 14:50:08,21.88,9.70,21.88,21.88,1052848,28,20207,-75
2020-12-09 14:50:39,17.83,9.40,17.83,17.83,1052858,28,20019,-76
2020-12-09 14:51:22,24.30,9.57,24.30,24.30,1050326,28,20003,-77
2020-12-09 14:51:53,21.30,9.23,21.30,21.30,1048784,28,20004,-77
2020-12-09 14:52:24,21.08,9.68,21.08,21.08,1048758,28,20012,-77
2020-12-09 14:52:55,22.25,9.50,22.25,22.25,1044751,28,20236,-77
2020-12-09 14:53:26,20.23,9.80,20.23,20.23,1048733,28,20009,-76
2020-12-09 14:53:57,20.73,10.13,20.73,20.73,1048651,28,20008,-77
2020-12-09 14:54:28,20.98,9.80,20.98,20.98,1044447,28,20236,-77
2020-12-09 14:54:59,23.17,10.40,23.17,23.17,1045414,28,20213,-77
2020-12-09 14:55:33,22.00,9.60,22.00,22.00,1048671,28,20116,-77
2020-12-09 14:56:04,20.80,9.65,20.80,20.80,1049304,28,20006,-77
2020-12-09 14:56:36,20.08,9.50,20.08,20.08,1052845,28,20242,-77
2020-12-09 14:57:07,20.85,9.75,20.85,20.85,1050663,28,20026,-76
2020-12-09 14:57:38,23.60,10.05,23.60,23.60,1048712,28,20005,-76
2020-12-09 14:58:09,19.00,9.50,19.00,19.00,1044298,28,20272,-76
2020-12-09 14:58:40,21.45,9.80,21.45,21.45,1044388,28,20251,-76
2020-12-09 14:59:12,21.88,10.27,21.88,21.88,1047026,28,20005,-76
2020-12-09 14:59:43,20.55,9.60,20.55,20.55,1048935,28,20015,-76
2020-12-09 15:00:14,18.67,9.05,18.67,18.67,1052846,28,20215,-76
2020-12-09 15:00:45,22.10,10.43,22.10,22.10,1048486,28,20009,-76
2020-12-09 15:01:22,27.70,11.20,27.70,27.70,1045211,28,20009,-76
2020-12-09 15:01:55,24.92,10.98,24.92,24.92,1044413,28,20009,-76
2020-12-09 15:02:28,27.05,11.55,27.05,27.05,1045848,28,20275,-77
2020-12-09 15:03:03,19.08,9.30,19.08,19.08,1049723,28,20219,-77
2020-12-09 15:03:35,23.33,10.32,23.33,23.33,1052839,28,20298,-77
2020-12-09 15:04:06,22.23,9.88,22.23,22.23,1052954,28,20146,-77
2020-12-09 15:04:40,22.90,10.82,22.90,22.90,1052813,28,20047,-77
2020-12-09 15:05:12,23.45,10.88,23.45,23.45,1050054,28,20246,-77
2020-12-09 15:05:43,18.55,9.15,18.55,18.55,1048697,28,20227,-77
2020-12-09 15:06:14,19.05,9.23,19.05,19.05,1048656,28,20248,-77
2020-12-09 15:06:45,25.33,10.20,25.33,25.33,1048694,28,20000,-77
2020-12-09 15:07:16,27.08,12.63,27.08,27.08,1052116,28,20009,-78
2020-12-09 15:07:47,22.00,11.60,22.00,22.00,1053034,28,20027,-78
2020-12-09 15:08:18,19.25,10.15,19.25,19.25,1053061,28,20278,-78
2020-12-09 15:08:50,17.58,8.93,17.58,17.58,1052967,28,20009,-78
2020-12-09 15:09:21,20.05,9.02,20.05,20.05,1048774,28,20005,-77
2020-12-09 15:09:52,16.70,8.75,16.70,16.70,1048816,28,20051,-77
2020-12-09 15:10:23,16.13,8.98,16.13,16.13,1048794,28,19993,-77
2020-12-09 15:10:54,14.80,7.93,14.80,14.80,1044764,28,20020,-77
2020-12-09 15:11:31,15.65,8.93,15.65,15.65,1048597,28,20251,-78
2020-12-09 15:12:03,17.98,9.25,17.98,17.98,1044406,28,20005,-78
2020-12-09 15:12:34,16.35,8.75,16.35,16.35,1044635,28,20254,-77
2020-12-09 15:13:05,15.48,8.63,15.48,15.48,1040271,28,20237,-77
2020-12-09 15:13:36,19.10,9.65,19.10,19.10,1040756,28,20002,-78
2020-12-09 15:14:07,13.93,8.18,13.93,13.93,1044844,28,20073,-78
2020-12-09 15:14:39,16.20,8.77,16.20,16.20,1049115,28,20009,-77
2020-12-09 15:15:10,14.30,7.93,14.30,14.30,1050259,28,20228,-77
2020-12-09 15:15:41,14.40,7.97,14.40,14.40,1048718,28,20013,-75
2020-12-09 15:16:13,16.00,8.25,16.00,16.00,1048665,28,20005,-75
2020-12-09 15:16:44,15.20,8.35,15.20,15.20,1044454,28,20069,-76
2020-12-09 15:17:15,17.50,8.30,17.50,17.50,1047504,28,20023,-75
2020-12-09 15:17:46,17.00,8.30,17.00,17.00,1048473,28,20001,-75
2020-12-09 15:18:17,19.50,8.52,19.50,19.50,1048910,28,20027,-75
2020-12-09 15:18:48,16.70,8.57,16.70,16.70,1052927,28,20028,-76
2020-12-09 15:19:19,14.63,7.78,14.63,14.63,1048807,28,19996,-76
2020-12-09 15:19:50,15.13,8.20,15.13,15.13,1044312,28,19993,-76
2020-12-09 15:20:22,13.43,7.63,13.43,13.43,1044200,28,20485,-75
2020-12-09 15:20:56,18.50,8.75,18.50,18.50,1044257,28,19985,-75
2020-12-09 15:21:27,14.63,7.68,14.63,14.63,1049300,28,20060,-75
2020-12-09 15:22:01,14.98,7.72,14.98,14.98,1052661,28,20072,-76
2020-12-09 15:22:32,15.23,7.57,15.23,15.23,1052788,28,20015,-76
2020-12-09 15:23:04,15.27,7.70,15.27,15.27,1051133,28,20015,-76
2020-12-09 15:23:36,14.63,7.90,14.63,14.63,1044195,28,20497,-76
2020-12-09 15:24:09,15.32,7.45,15.32,15.32,1044221,28,20269,-76
2020-12-09 15:24:40,15.35,7.93,15.35,15.35,1040326,28,20049,-76
2020-12-09 15:25:12,15.00,8.20,15.00,15.00,1039467,28,20264,-76
2020-12-09 15:25:43,16.92,8.45,16.92,16.92,1044291,28,20252,-77
2020-12-09 15:26:14,14.32,7.93,14.32,14.32,1044863,28,20231,-77
2020-12-09 15:26:45,18.27,8.52,18.27,18.27,1048945,28,20230,-77
2020-12-09 15:27:16,16.55,8.40,16.55,16.55,1044988,28,20224,-75
2020-12-09 15:27:48,14.30,7.55,14.30,14.30,1040160,28,20054,-76
2020-12-09 15:28:19,14.85,7.78,14.85,14.85,1036046,28,20017,-77
2020-12-09 15:28:50,14.98,7.82,14.98,14.98,1036177,28,20228,-76
2020-12-09 15:29:21,16.98,8.23,16.98,16.98,1040452,28,20002,-76
2020-12-09 15:29:52,14.73,8.07,14.73,14.73,1044833,28,19997,-76
2020-12-09 15:30:23,17.33,8.02,17.33,17.33,1052708,28,20000,-77
2020-12-09 15:30:54,15.52,8.15,15.52,15.52,1052414,28,19997,-77
2020-12-09 15:31:25,17.92,8.85,17.92,17.92,1044429,28,20002,-77
2020-12-09 15:31:56,15.75,8.50,15.75,15.75,1044252,28,19998,-76
2020-12-09 15:32:27,18.55,8.20,18.55,18.55,1048279,28,20578,-76
2020-12-09 15:32:58,18.05,8.80,18.05,18.05,1048497,28,20073,-76
2020-12-09 15:33:29,15.95,8.68,15.95,15.95,1044334,28,20005,-77
2020-12-09 15:34:01,18.30,8.38,18.30,18.30,1044298,28,20235,-77
2020-12-09 15:34:32,19.90,8.52,19.90,19.90,1044251,28,20006,-76
2020-12-09 15:35:03,17.17,8.23,17.17,17.17,1043170,28,19997,-76
2020-12-09 15:35:34,16.25,8.55,16.25,16.25,1040688,28,20234,-76
2020-12-09 15:36:07,17.50,8.98,17.50,17.50,1044282,28,20049,-77
2020-12-09 15:36:38,20.13,9.02,20.13,20.13,1044237,28,20216,-77
2020-12-09 15:37:09,16.60,8.75,16.60,16.60,1046743,28,20228,-76
2020-12-09 15:37:41,15.63,8.48,15.63,15.63,1052758,28,19996,-76
2020-12-09 15:38:12,17.98,9.02,17.98,17.98,1052745,28,20254,-77
2020-12-09 15:38:43,16.42,8.45,16.42,16.42,1052861,28,20226,-76
2020-12-09 15:39:14,18.13,9.63,18.13,18.13,1049654,28,20235,-77
2020-12-09 15:39:45,19.02,9.13,19.02,19.02,1044323,28,19990,-77
2020-12-09 15:40:19,18.63,9.45,18.63,18.63,1044331,28,20013,-77
2020-12-09 15:40:50,21.42,8.98,21.42,21.42,1044373,28,20072,-77
2020-12-09 15:41:22,16.23,8.80,16.23,16.23,1049241,28,20001,-77
2020-12-09 15:41:53,17.52,8.77,17.52,17.52,1052839,28,20200,-77
2020-12-09 15:42:24,17.17,8.30,17.17,17.17,1052802,28,20397,-77
2020-12-09 15:42:55,20.40,9.30,20.40,20.40,1052111,28,20011,-77
2020-12-09 15:43:27,16.80,9.10,16.80,16.80,1048614,28,20037,-77
2020-12-09 15:43:58,19.23,9.63,19.23,19.23,1045597,28,20232,-76
2020-12-09 15:44:33,15.70,8.05,15.70,15.70,1049117,28,20336,-76
2020-12-09 15:45:05,19.25,9.02,19.25,19.25,1050262,28,20556,-76
2020-12-09 15:45:37,17.83,9.10,17.83,17.83,1052765,28,20227,-76
2020-12-09 15:46:08,17.77,9.23,17.77,17.77,1052632,28,19992,-77
2020-12-09 15:46:39,19.52,9.43,19.52,19.52,1050994,28,20239,-76
2020-12-09 15:47:10,20.42,9.50,20.42,20.42,1050361,28,20223,-77
2020-12-09 15:47:41,16.23,8.75,16.23,16.23,1052750,28,20004,-75
2020-12-09 15:48:12,19.00,9.40,19.00,19.00,1052720,28,20219,-76
2020-12-09 15:48:43,17.58,8.77,17.58,17.58,1048874,28,20025,-76
2020-12-09 15:49:14,19.00,8.80,19.00,19.00,1051057,28,20068,-77
2020-12-09 15:49:45,17.38,9.35,17.38,17.38,1048413,28,20004,-76
2020-12-09 15:50:17,20.08,8.75,20.08,20.08,1044177,28,20069,-77
2020-12-09 15:50:48,17.70,9.25,17.70,17.70,1042055,28,20017,-76
2020-12-09 15:51:19,17.58,8.98,17.58,17.58,1043675,28,20228,-76
2020-12-09 15:51:50,17.80,8.85,17.80,17.80,1048825,28,20218,-76
2020-12-09 15:52:22,16.25,8.30,16.25,16.25,1052788,28,20000,-75
2020-12-09 15:52:53,16.73,9.00,16.73,16.73,1049663,28,20271,-75
2020-12-09 15:53:24,17.60,8.43,17.60,17.60,1049655,28,20227,-76
2020-12-09 15:53:55,18.88,9.70,18.88,18.88,1049825,28,20023,-76
2020-12-09 15:54:26,16.85,8.90,16.85,16.85,1051935,28,20284,-78
2020-12-09 15:54:57,18.38,9.43,18.38,18.38,1049253,28,20028,-76
2020-12-09 15:55:28,18.33,9.30,18.33,18.33,1048677,28,20252,-76
2020-12-09 15:55:59,19.35,9.10,19.35,19.35,1040156,28,20233,-76
2020-12-09 15:56:30,19.27,9.30,19.27,19.27,1034706,28,20268,-76
2020-12-09 15:57:01,19.38,9.75,19.38,19.38,1036032,28,20221,-76
2020-12-09 15:57:32,19.75,9.77,19.75,19.75,1032708,28,20018,-76
2020-12-09 15:58:03,19.83,9.25,19.83,19.83,1040410,28,20525,-76
2020-12-09 15:58:34,24.35,10.77,24.35,24.35,1047867,28,20248,-76
2020-12-09 15:59:05,20.88,9.95,20.88,20.88,1040477,28,20225,-76
2020-12-09 15:59:36,16.48,8.65,16.48,16.48,1043902,28,20017,-76
2020-12-09 16:00:08,20.20,9.75,20.20,20.20,1045552,28,20262,-75
2020-12-09 16:00:39,18.98,9.63,18.98,18.98,1041072,28,20298,-77
2020-12-09 16:01:11,18.42,9.43,18.42,18.42,1038038,28,20273,-77
2020-12-09 16:01:42,20.25,9.15,20.25,20.25,1035928,28,20264,-76
2020-12-09 16:02:13,20.17,9.27,20.17,20.17,1036620,28,20257,-76
2020-12-09 16:02:44,17.27,8.77,17.27,17.27,1043313,28,20029,-76
2020-12-09 16:03:15,16.42,9.05,16.42,16.42,1048476,28,20560,-76
2020-12-09 16:03:46,16.67,8.55,16.67,16.67,1048173,28,20232,-76
2020-12-09 16:04:17,19.20,9.00,19.20,19.20,1048628,28,20240,-78
2020-12-09 16:04:48,18.45,8.70,18.45,18.45,1049088,28,20231,-77
2020-12-09 16:05:19,18.98,9.25,18.98,18.98,1048557,28,20234,-76
2020-12-09 16:05:51,18.73,8.85,18.73,18.73,1047794,28,20004,-76
2020-12-09 16:06:22,19.50,9.95,19.50,19.50,1045072,28,20216,-79
2020-12-09 16:06:53,19.15,9.60,19.15,19.15,1048354,28,20270,-78
2020-12-09 16:07:24,18.85,9.82,18.85,18.85,1048587,28,20226,-78
2020-12-09 16:07:57,17.70,9.35,17.70,17.70,1044142,28,20005,-77
2020-12-09 16:08:28,22.02,9.57,22.02,22.02,1044382,28,20212,-77
2020-12-09 16:08:59,20.20,9.45,20.20,20.20,1046667,28,20243,-77
2020-12-09 16:09:30,21.85,10.13,21.85,21.85,1041635,28,20025,-77
2020-12-09 16:10:01,18.25,9.18,18.25,18.25,1045138,28,20275,-77
2020-12-09 16:10:32,18.52,9.70,18.52,18.52,1045708,28,20009,-77
2020-12-09 16:11:04,20.08,10.32,20.08,20.08,1040134,28,20255,-77
2020-12-09 16:11:35,21.20,10.63,21.20,21.20,1040658,28,20233,-78
2020-12-09 16:12:06,22.67,10.98,22.67,22.67,1044249,28,20286,-78
2020-12-09 16:12:38,22.33,10.20,22.33,22.33,1044853,28,20259,-78
2020-12-09 16:13:09,20.60,9.30,20.60,20.60,1048718,28,20000,-77
2020-12-09 16:13:40,21.60,10.30,21.60,21.60,1044272,28,20300,-77
2020-12-09 16:14:11,20.23,9.85,20.23,20.23,1044279,28,20232,-77
2020-12-09 16:14:44,16.98,9.65,16.98,16.98,1043847,28,20240,-76
2020-12-09 16:15:15,23.55,10.38,23.55,23.55,1044845,28,20016,-77
2020-12-09 16:15:46,17.20,9.35,17.20,17.20,1044136,28,20459,-77
2020-12-09 16:16:17,19.52,10.18,19.52,19.52,1040088,28,20237,-76
2020-12-09 16:16:52,19.02,9.88,19.02,19.02,1040406,28,20006,-77
2020-12-09 16:17:23,18.50,9.32,18.50,18.50,1036078,28,20248,-77
2020-12-09 16:17:54,21.35,9.43,21.35,21.35,1036925,28,20293,-77
2020-12-09 16:18:25,17.35,9.00,17.35,17.35,1040523,28,20263,-76
2020-12-09 16:18:56,18.75,9.75,18.75,18.75,1047206,28,20227,-75
2020-12-09 16:19:27,19.98,9.40,19.98,19.98,1046277,28,20004,-75
2020-12-09 16:19:59,20.25,9.65,20.25,20.25,1043771,28,20300,-75
2020-12-09 16:20:30,21.52,9.88,21.52,21.52,1044185,28,20260,-75
2020-12-09 16:21:01,18.65,9.65,18.65,18.65,1048206,28,20264,-75
2020-12-09 16:21:32,19.77,9.70,19.77,19.77,1048889,28,20255,-76
2020-12-09 16:22:03,19.40,10.27,19.40,19.40,1052830,28,20250,-76
2020-12-09 16:22:38,21.02,9.85,21.02,21.02,1052720,28,20299,-76
2020-12-09 16:23:09,19.83,9.10,19.83,19.83,1052562,28,20241,-76
2020-12-09 16:23:40,17.23,9.77,17.23,17.23,1052197,28,20351,-76
2020-12-09 16:24:11,20.50,9.77,20.50,20.50,1052325,28,20231,-76
2020-12-09 16:24:43,19.45,9.63,19.45,19.45,1052248,28,20261,-76
2020-12-09 16:25:14,20.42,9.88,20.42,20.42,1052605,28,20275,-76
2020-12-09 16:25:45,18.67,9.63,18.67,18.67,1052663,28,20223,-76
2020-12-09 16:26:17,17.80,9.35,17.80,17.80,1052834,28,20238,-77
2020-12-09 16:26:52,20.48,9.45,20.48,20.48,1048425,28,20254,-76
2020-12-09 16:27:23,19.38,9.50,19.38,19.38,1048565,28,20279,-76
2020-12-09 16:27:54,18.52,9.48,18.52,18.52,1048397,28,20250,-77
2020-12-09 16:28:25,18.65,9.13,18.65,18.65,1049412,28,20480,-77
2020-12-09 16:28:56,18.25,9.18,18.25,18.25,1048386,28,20224,-77
2020-12-09 16:29:27,16.08,8.80,16.08,16.08,1048409,28,20296,-77
2020-12-09 16:29:58,18.17,9.57,18.17,18.17,1048373,28,20008,-78
2020-12-09 16:30:29,16.95,8.57,16.95,16.95,1048796,28,20235,-77
2020-12-09 16:31:00,19.35,9.43,19.35,19.35,1048434,28,20240,-77
2020-12-09 16:31:32,19.10,9.25,19.10,19.10,1048557,28,20523,-77
2020-12-09 16:32:07,19.08,9.63,19.08,19.08,1048346,28,20232,-77
2020-12-09 16:32:38,18.75,9.48,18.75,18.75,1049460,28,20239,-76
2020-12-09 16:33:10,17.75,9.32,17.75,17.75,1052750,28,20222,-76
2020-12-09 16:33:44,22.63,10.30,22.63,22.63,1048423,28,20224,-76
2020-12-09 16:34:15,22.10,10.57,22.10,22.10,1048210,28,20224,-76
2020-12-09 16:34:46,21.63,10.20,21.63,21.63,1044058,28,20240,-76
2020-12-09 16:35:17,17.92,9.32,17.92,17.92,1044814,28,20244,-76
2020-12-09 16:35:48,18.63,9.55,18.63,18.63,1048485,28,20327,-76
2020-12-09 16:36:19,18.60,10.07,18.60,18.60,1048382,28,20016,-75
2020-12-09 16:36:50,19.60,9.43,19.60,19.60,1048279,28,20243,-75
2020-12-09 16:37:22,20.27,10.25,20.27,20.27,1048401,28,20031,-76
2020-12-09 16:37:53,20.80,9.88,20.80,20.80,1048304,28,20253,-76
2020-12-09 16:38:24,20.15,9.75,20.15,20.15,1048728,28,20235,-77
2020-12-09 16:38:55,19.55,9.98,19.55,19.55,1052652,28,20227,-76
2020-12-09 16:39:26,18.98,9.20,18.98,18.98,1048451,28,20302,-78
2020-12-09 16:39:57,18.73,9.45,18.73,18.73,1048463,28,20266,-77
2020-12-09 16:40:28,19.13,9.25,19.13,19.13,1048437,28,20283,-78
2020-12-09 16:40:59,18.02,9.85,18.02,18.02,1048392,28,20295,-77
2020-12-09 16:41:30,15.15,8.25,15.15,15.15,1044392,28,20271,-78
2020-12-09 16:42:02,18.33,9.35,18.33,18.33,1044680,28,20236,-77
2020-12-09 16:42:33,19.05,9.30,19.05,19.05,1048488,28,20224,-77
2020-12-09 16:43:04,23.25,9.63,23.25,23.25,1048837,28,20235,-78
2020-12-09 16:43:35,17.83,9.13,17.83,17.83,1052837,28,20242,-76
2020-12-09 16:44:06,15.63,8.52,15.63,15.63,1048309,28,20235,-77
2020-12-09 16:44:38,18.30,8.85,18.30,18.30,1048400,28,20227,-77
2020-12-09 16:45:09,17.80,8.95,17.80,17.80,1048492,28,20220,-77
2020-12-09 16:45:40,15.05,8.27,15.05,15.05,1048907,28,20012,-78
2020-12-09 16:46:12,15.77,8.45,15.77,15.77,1052710,28,20238,-77
2020-12-09 16:46:43,15.68,8.25,15.68,15.68,1052808,28,20014,-77
2020-12-09 16:47:16,15.32,7.95,15.32,15.32,1052725,28,20231,-77
2020-12-09 16:47:47,16.40,8.82,16.40,16.40,1052816,28,20214,-76
2020-12-09 16:48:18,14.07,7.88,14.07,14.07,1052842,28,20253,-76
2020-12-09 16:48:49,17.63,8.57,17.63,17.63,1053610,28,20207,-76
2020-12-09 16:49:20,15.18,7.90,15.18,15.18,1053456,28,20249,-75
2020-12-09 16:49:51,14.65,7.50,14.65,14.65,1053606,28,20215,-76
2020-12-09 16:50:25,16.80,8.55,16.80,16.80,1049018,28,20250,-77
2020-12-09 16:50:56,14.95,7.90,14.95,14.95,1044971,28,20002,-78
2020-12-09 16:51:27,13.02,7.50,13.02,13.02,1040915,28,20237,-77
2020-12-09 16:51:58,16.38,8.13,16.38,16.38,1041757,28,20225,-77
2020-12-09 16:52:30,16.77,8.43,16.77,16.77,1045348,28,19998,-77
2020-12-09 16:53:01,15.00,8.38,15.00,15.00,1049667,28,20236,-77
2020-12-09 16:53:32,15.98,8.63,15.98,15.98,1053364,28,20239,-77
2020-12-09 16:54:03,17.83,8.70,17.83,17.83,1053572,28,20216,-77
2020-12-09 16:54:34,15.15,7.85,15.15,15.15,1053345,28,20228,-77
2020-12-09 16:55:05,14.60,7.88,14.60,14.60,1053490,28,20215,-77
2020-12-09 16:55:36,16.60,8.48,16.60,16.60,1053434,28,20242,-77
2020-12-09 16:56:07,16.80,9.00,16.80,16.80,1053451,28,20211,-77
2020-12-09 16:56:40,16.02,8.07,16.02,16.02,1048680,28,20020,-77
2020-12-09 16:57:14,17.52,8.77,17.52,17.52,1049269,28,20025,-77
2020-12-09 16:57:45,20.95,9.00,20.95,20.95,1049007,28,20220,-77
2020-12-09 16:58:16,16.55,8.45,16.55,16.55,1046007,28,20421,-77
2020-12-09 16:58:47,17.58,8.60,17.58,17.58,1049164,28,20219,-77
2020-12-09 16:59:18,17.17,9.00,17.17,17.17,1044995,28,20235,-77
2020-12-09 16:59:50,17.33,8.88,17.33,17.33,1041021,28,20237,-77
2020-12-09 17:00:21,16.42,8.40,16.42,16.42,1044997,28,20197,-77
2020-12-09 17:00:52,18.55,9.65,18.55,18.55,1045488,28,20270,-77
2020-12-09 17:01:23,17.35,8.80,17.35,17.35,1045454,28,19994,-77
2020-12-09 17:01:56,17.88,9.50,17.88,17.88,1049218,28,20234,-77
2020-12-09 17:02:28,18.30,9.07,18.30,18.30,1049254,28,19998,-76
2020-12-09 17:02:59,17.48,8.95,17.48,17.48,1050057,28,19997,-76
2020-12-09 17:03:32,17.17,9.10,17.17,17.17,1053297,28,20222,-77
2020-12-09 17:04:03,17.48,9.25,17.48,17.48,1053239,28,19997,-76
2020-12-09 17:04:34,19.30,9.90,19.30,19.30,1053258,28,20219,-76
2020-12-09 17:05:05,18.15,8.68,18.15,18.15,1049091,28,20208,-77
2020-12-09 17:05:36,16.42,8.55,16.42,16.42,1049064,28,20232,-77
2020-12-09 17:06:07,18.17,9.23,18.17,18.17,1049105,28,20232,-77
2020-12-09 17:06:38,19.20,9.38,19.20,19.20,1049476,28,20025,-77
2020-12-09 17:07:09,18.25,9.32,18.25,18.25,1053560,28,19993,-77
2020-12-09 17:07:41,18.65,9.65,18.65,18.65,1049179,28,20251,-77
2020-12-09 17:08:12,20.60,9.52,20.60,20.60,1049142,28,19991,-76
2020-12-09 17:08:43,19.13,9.38,19.13,19.13,1049180,28,20224,-77
2020-12-09 17:09:14,18.67,9.25,18.67,18.67,1049454,28,20230,-77
2020-12-09 17:09:45,16.73,8.95,16.73,16.73,1053499,28,20068,-77
2020-12-09 17:10:16,18.65,9.55,18.65,18.65,1053191,28,19988,-77
2020-12-09 17:10:47,21.58,9.95,21.58,21.58,1053274,28,20303,-77
2020-12-09 17:11:18,17.02,9.23,17.02,17.02,1049101,28,20258,-77
2020-12-09 17:11:52,17.77,9.38,17.77,17.77,1044854,28,20256,-77
2020-12-09 17:12:23,17.13,9.25,17.13,17.13,1044908,28,20020,-77
2020-12-09 17:12:54,17.85,9.55,17.85,17.85,1045724,28,20232,-77
2020-12-09 17:13:25,21.27,9.25,21.27,21.27,1049938,28,20216,-77
2020-12-09 17:13:57,18.55,9.40,18.55,18.55,1053446,28,20249,-77
2020-12-09 17:14:28,17.52,9.18,17.52,17.52,1053395,28,20211,-77
2020-12-09 17:14:59,18.52,9.10,18.52,18.52,1050585,28,20247,-77
2020-12-09 17:15:36,15.35,8.55,15.35,15.35,1051911,28,20231,-77
2020-12-09 17:16:11,18.17,9.23,18.17,18.17,1053494,28,20223,-78
2020-12-09 17:16:42,16.58,8.38,16.58,16.58,1053322,28,20219,-77
2020-12-09 17:17:13,18.70,9.38,18.70,18.70,1053452,28,20240,-77
2020-12-09 17:17:44,17.13,9.38,17.13,17.13,1051434,28,20237,-77
2020-12-09 17:18:15,18.92,9.25,18.92,18.92,1049004,28,20031,-77
2020-12-09 17:18:46,18.98,9.60,18.98,18.98,1049304,28,20239,-76
2020-12-09 17:19:17,17.15,9.07,17.15,17.15,1044998,28,20243,-76
2020-12-09 17:19:48,22.15,9.13,22.15,22.15,1042903,28,20252,-76
2020-12-09 17:20:19,18.80,9.45,18.80,18.80,1040835,28,20225,-75
2020-12-09 17:20:50,16.90,9.13,16.90,16.90,1041051,28,20359,-75
2020-12-09 17:21:25,22.45,10.20,22.45,22.45,1045153,28,20006,-76
2020-12-09 17:21:57,20.15,9.80,20.15,20.15,1047762,28,20252,-76
2020-12-09 17:22:28,17.42,9.15,17.42,17.42,1049088,28,20258,-76
2020-12-09 17:22:59,19.38,9.73,19.38,19.38,1049134,28,20254,-76
2020-12-09 17:23:30,18.17,9.13,18.17,18.17,1049591,28,20216,-76
2020-12-09 17:24:01,16.63,9.20,16.63,16.63,1049298,28,20231,-76
2020-12-09 17:24:33,17.52,9.55,17.52,17.52,1049167,28,20220,-76
2020-12-09 17:25:04,18.77,9.25,18.77,18.77,1049242,28,20238,-76
2020-12-09 17:25:35,17.58,9.52,17.58,17.58,1049834,28,20240,-76
2020-12-09 17:26:07,17.35,9.27,17.35,17.35,1053442,28,20278,-76
2020-12-09 17:26:38,17.75,8.85,17.75,17.75,1048971,28,20511,-76
2020-12-09 17:27:09,19.38,9.27,19.38,19.38,1049021,28,20254,-76
2020-12-09 17:27:42,19.63,9.55,19.63,19.63,1047514,28,20235,-76
2020-12-09 17:28:13,16.60,8.90,16.60,16.60,1041378,28,19990,-76
2020-12-09 17:28:44,19.02,9.18,19.02,19.02,1040748,28,20241,-75
2020-12-09 17:29:18,19.20,9.43,19.20,19.20,1036764,28,20236,-75
2020-12-09 17:29:49,19.35,9.63,19.35,19.35,1039960,28,20226,-76
2020-12-09 17:30:20,19.75,9.70,19.75,19.75,1038526,28,20234,-76
2020-12-09 17:30:51,17.33,9.40,17.33,17.33,1041427,28,20273,-76
2020-12-09 17:31:22,18.73,9.30,18.73,18.73,1045135,28,20294,-77
2020-12-09 17:31:53,18.88,10.10,18.88,18.88,1051431,28,20223,-76
2020-12-09 17:32:24,21.25,10.40,21.25,21.25,1049103,28,20279,-76
2020-12-09 17:32:55,20.15,10.18,20.15,20.15,1048992,28,20234,-76
2020-12-09 17:33:26,19.08,9.95,19.08,19.08,1049042,28,20279,-75
2020-12-09 17:33:57,19.50,9.68,19.50,19.50,1045421,28,20224,-76
2020-12-09 17:34:28,15.38,9.07,15.38,15.38,1049109,28,20232,-76
2020-12-09 17:34:59,18.58,9.40,18.58,18.58,1049168,28,20065,-76
2020-12-09 17:35:30,17.55,9.48,17.55,17.55,1044846,28,20246,-76
2020-12-09 17:36:01,16.75,8.45,16.75,16.75,1047672,28,20001,-76
2020-12-09 17:36:32,16.60,9.30,16.60,16.60,1044691,28,20009,-76
2020-12-09 17:37:03,17.27,8.98,17.27,17.27,1045175,28,20237,-76
2020-12-09 17:37:34,19.63,9.57,19.63,19.63,1049753,28,20227,-75
2020-12-09 17:38:05,19.20,9.30,19.20,19.20,1053320,28,20266,-75
2020-12-09 17:38:38,16.50,9.23,16.50,16.50,1048930,28,20235,-75
2020-12-09 17:39:13,16.65,9.00,16.65,16.65,1044837,28,20694,-75
2020-12-09 17:39:44,18.58,9.75,18.58,18.58,1042966,28,20219,-75
2020-12-09 17:40:15,18.77,9.60,18.77,18.77,1041710,28,20251,-76
2020-12-09 17:40:46,18.30,10.07,18.30,18.30,1040790,28,20237,-75
2020-12-09 17:41:19,17.25,9.00,17.25,17.25,1040720,28,20302,-75
2020-12-09 17:41:56,16.08,9.00,16.08,16.08,1041806,28,20316,-76
2020-12-09 17:42:29,17.30,9.23,17.30,17.30,1037972,28,20267,-75
2020-12-09 17:43:00,14.55,8.13,14.55,14.55,1042113,28,20221,-75
2020-12-09 17:43:31,19.38,9.07,19.38,19.38,1047907,28,20231,-75
2020-12-09 17:44:02,15.77,8.77,15.77,15.77,1049045,28,20236,-75
2020-12-09 17:44:33,15.23,8.27,15.23,15.23,1046264,28,20036,-75
2020-12-09 17:45:04,16.88,8.02,16.88,16.88,1046425,28,20255,-75
2020-12-09 17:45:36,15.32,8.30,15.32,15.32,1049190,28,20223,-75
2020-12-09 17:46:07,17.85,9.23,17.85,17.85,1050110,28,20223,-75
2020-12-09 17:46:38,15.05,7.82,15.05,15.05,1045087,28,20243,-75
2020-12-09 17:47:09,15.63,7.97,15.63,15.63,1045006,28,20247,-75
2020-12-09 17:47:40,17.30,8.82,17.30,17.30,1046483,28,20244,-76
2020-12-09 17:48:11,15.98,8.18,15.98,15.98,1048273,28,20224,-76
2020-12-09 17:48:42,15.27,8.60,15.27,15.27,1041257,28,20227,-75
2020-12-09 17:49:13,15.52,8.50,15.52,15.52,1042494,28,20236,-75
2020-12-09 17:49:44,15.30,8.05,15.30,15.30,1044562,28,20225,-75
2020-12-09 17:50:15,15.77,8.52,15.77,15.77,1049374,28,20231,-75
2020-12-09 17:50:47,16.88,8.10,16.88,16.88,1053250,28,20009,-76
2020-12-09 17:51:19,20.02,8.63,20.02,20.02,1050484,28,20215,-76
2020-12-09 17:51:50,16.20,8.20,16.20,16.20,1049457,28,20208,-75
2020-12-09 17:52:22,17.65,8.55,17.65,17.65,1046369,28,20307,-75
2020-12-09 17:52:53,15.70,8.77,15.70,15.70,1047650,28,20227,-76
2020-12-09 17:53:24,14.48,8.35,14.48,14.48,1043388,28,20259,-75
2020-12-09 17:53:55,16.33,8.65,16.33,16.33,1045709,28,20238,-75
2020-12-09 17:54:26,14.98,7.88,14.98,14.98,1042079,28,20301,-75
2020-12-09 17:54:58,16.50,8.50,16.50,16.50,1043081,28,20220,-75
2020-12-09 17:55:29,14.52,8.02,14.52,14.52,1044854,28,20243,-76
2020-12-09 17:56:04,14.45,8.02,14.45,14.45,1053118,28,20233,-76
2020-12-09 17:56:35,14.20,8.07,14.20,14.20,1052973,28,20282,-76
2020-12-09 17:57:07,20.92,8.60,20.92,20.92,1053055,28,20257,-76
2020-12-09 17:57:38,13.40,7.93,13.40,13.40,1052324,28,20318,-77
2020-12-09 17:58:09,15.95,8.32,15.95,15.95,1052912,28,20317,-77
2020-12-09 17:58:41,14.10,7.90,14.10,14.10,1053198,28,20231,-76
2020-12-09 17:59:12,15.55,8.20,15.55,15.55,1053217,28,20230,-76
2020-12-09 17:59:43,14.68,8.00,14.68,14.68,1051230,28,20292,-76
2020-12-09 18:00:14,13.30,7.40,13.30,13.30,1048434,28,20272,-76
2020-12-09 18:00:45,12.85,7.35,12.85,12.85,1049031,28,20252,-76
2020-12-09 18:01:16,16.38,8.77,16.38,16.38,1049161,28,20212,-76
2020-12-09 18:01:47,14.60,7.72,14.60,14.60,1047089,28,20224,-76
2020-12-09 18:02:20,15.40,8.27,15.40,15.40,1044708,28,20225,-76
2020-12-09 18:02:51,15.75,8.38,15.75,15.75,1044709,28,20001,-76
2020-12-09 18:03:22,15.40,8.18,15.40,15.40,1045387,28,20283,-76
2020-12-09 18:03:53,18.13,9.35,18.13,18.13,1046219,28,20252,-76
2020-12-09 18:04:24,16.67,7.95,16.67,16.67,1049033,28,20239,-76
2020-12-09 18:04:55,19.60,10.30,19.60,19.60,1049015,28,20228,-76
2020-12-09 18:05:26,16.38,8.57,16.38,16.38,1044747,28,19997,-76
2020-12-09 18:05:57,17.40,9.23,17.40,17.40,1044611,28,20013,-76
2020-12-09 18:06:36,20.30,9.82,20.30,20.30,1040601,28,20248,-77
2020-12-09 18:07:07,26.13,12.43,26.13,26.13,1042155,28,20221,-76
2020-12-09 18:07:38,20.05,10.40,20.05,20.05,1045867,28,20244,-76
2020-12-09 18:08:09,17.60,9.52,17.60,17.60,1050340,28,20239,-76
2020-12-09 18:08:40,18.58,9.27,18.58,18.58,1053153,28,20258,-76
2020-12-09 18:09:11,16.73,8.98,16.73,16.73,1045204,28,20236,-77
2020-12-09 18:09:42,16.23,9.23,16.23,16.23,1049483,28,20251,-77
2020-12-09 18:10:14,30.17,14.98,30.17,30.17,1049709,28,20251,-77
2020-12-09 18:10:45,21.67,11.93,21.67,21.67,1049068,28,20211,-77
2020-12-09 18:11:20,17.45,9.40,17.45,17.45,1048947,28,20255,-78
2020-12-09 18:11:51,16.17,8.98,16.17,16.17,1049205,28,20228,-77
2020-12-09 18:12:24,14.90,8.70,14.90,14.90,1049133,28,20235,-77
2020-12-09 18:12:55,16.05,8.50,16.05,16.05,1048999,28,20226,-77
2020-12-09 18:13:27,22.20,11.88,22.20,22.20,1049025,28,20228,-77
2020-12-09 18:13:58,30.23,14.93,30.23,30.23,1044877,28,20236,-78
2020-12-09 18:14:29,18.55,10.10,18.55,18.55,1044736,28,20216,-77
2020-12-09 18:15:00,18.45,9.80,18.45,18.45,1040658,28,20244,-78
2020-12-09 18:15:31,20.10,10.10,20.10,20.10,1040988,28,20217,-77
2020-12-09 18:16:06,16.77,9.63,16.77,16.77,1044840,28,20250,-78
2020-12-09 18:16:37,19.75,10.75,19.75,19.75,1045570,28,20225,-78
2020-12-09 18:17:08,15.43,9.18,15.43,15.43,1049047,28,20243,-78
2020-12-09 18:17:39,16.08,9.07,16.08,16.08,1049122,28,20469,-78
2020-12-09 18:18:11,41.33,22.17,41.33,41.33,1048919,28,20290,-76
2020-12-09 18:18:42,31.10,17.42,31.10,31.10,1049001,28,20220,-76
2020-12-09 18:19:13,22.60,11.98,22.60,22.60,1045497,28,20224,-76
2020-12-09 18:19:44,19.92,10.27,19.92,19.92,1048828,28,20208,-76
2020-12-09 18:20:15,15.63,9.10,15.63,15.63,1048807,28,20212,-76
2020-12-09 18:20:46,18.27,9.35,18.27,18.27,1049057,28,20246,-76
2020-12-09 18:21:17,16.05,9.35,16.05,16.05,1052913,28,20255,-77
2020-12-09 18:21:52,17.38,9.82,17.38,17.38,1053178,28,20248,-77
2020-12-09 18:22:23,16.42,9.18,16.42,16.42,1049589,28,20226,-77
2020-12-09 18:22:54,15.43,8.50,15.43,15.43,1048929,28,20239,-76
2020-12-09 18:23:25,17.92,10.00,17.92,17.92,1048924,28,20576,-76
2020-12-09 18:23:56,19.15,10.15,19.15,19.15,1048973,28,20227,-76
2020-12-09 18:24:27,17.15,9.07,17.15,17.15,1052955,28,20223,-77
2020-12-09 18:24:58,17.10,8.88,17.10,17.10,1052930,28,20250,-77
2020-12-09 18:25:29,15.10,8.30,15.10,15.10,1048791,28,20239,-77
2020-12-09 18:26:01,16.63,8.98,16.63,16.63,1048317,28,20287,-76
2020-12-09 18:26:32,19.48,8.70,19.48,19.48,1040555,28,20261,-77
2020-12-09 18:27:03,15.40,8.20,15.40,15.40,1044728,28,20225,-77
2020-12-09 18:27:34,18.95,9.35,18.95,18.95,1048757,28,20518,-76
2020-12-09 18:28:05,16.95,9.27,16.95,16.95,1048738,28,20216,-76
2020-12-09 18:28:36,17.23,8.85,17.23,17.23,1048958,28,20252,-76
2020-12-09 18:29:07,17.88,9.52,17.88,17.88,1048901,28,20286,-76
2020-12-09 18:29:40,14.60,8.02,14.60,14.60,1048697,28,20228,-76
2020-12-09 18:30:11,16.95,8.98,16.95,16.95,1048694,28,20215,-76
2020-12-09 18:30:42,17.52,9.07,17.52,17.52,1048770,28,20283,-76
2020-12-09 18:31:14,16.77,9.38,16.77,16.77,1049237,28,20299,-75
2020-12-09 18:31:46,13.55,8.32,13.55,13.55,1052882,28,20238,-76
2020-12-09 18:32:17,17.52,9.45,17.52,17.52,1050093,28,20303,-76
2020-12-09 18:32:48,17.38,9.02,17.38,17.38,1044593,28,20229,-76
2020-12-09 18:33:19,18.65,9.93,18.65,18.65,1044407,28,20248,-76
2020-12-09 18:33:50,17.55,9.18,17.55,17.55,1044508,28,20212,-77
2020-12-09 18:34:21,15.63,9.05,15.63,15.63,1047754,28,20228,-76
2020-12-09 18:34:53,18.48,9.20,18.48,18.48,1044552,28,20248,-76
2020-12-09 18:35:24,18.65,9.32,18.65,18.65,1044500,28,20224,-76
2020-12-09 18:35:55,16.70,9.13,16.70,16.70,1044519,28,20251,-76
2020-12-09 18:36:26,17.92,9.52,17.92,17.92,1048938,28,20280,-76
2020-12-09 18:37:00,20.00,9.68,20.00,20.00,1044491,28,20227,-76
2020-12-09 18:37:31,18.02,9.20,18.02,18.02,1044585,28,20217,-76
2020-12-09 18:38:02,16.90,8.85,16.90,16.90,1043748,28,20209,-76
2020-12-09 18:38:34,18.05,9.40,18.05,18.05,1043889,28,20240,-76
2020-12-09 18:39:05,17.17,9.13,17.17,17.17,1048746,28,20250,-76
2020-12-09 18:39:36,17.65,8.65,17.65,17.65,1048818,28,20228,-76
2020-12-09 18:40:07,16.95,9.20,16.95,16.95,1044447,28,20252,-75
2020-12-09 18:40:38,17.38,9.20,17.38,17.38,1044634,28,20032,-75
2020-12-09 18:41:12,16.40,8.75,16.40,16.40,1044432,28,20244,-75
2020-12-09 18:41:44,15.77,9.27,15.77,15.77,1045331,28,20220,-75
2020-12-09 18:42:15,15.52,8.90,15.52,15.52,1046766,28,20243,-75
2020-12-09 18:42:48,13.73,8.32,13.73,13.73,1048782,28,20224,-75
2020-12-09 18:43:19,16.98,9.73,16.98,16.98,1048611,28,20232,-75
2020-12-09 18:43:50,16.73,9.52,16.73,16.73,1045091,28,20300,-76
2020-12-09 18:44:21,16.67,9.27,16.67,16.67,1048493,28,20240,-76
2020-12-09 18:44:52,17.23,10.02,17.23,17.23,1048713,28,20286,-75
2020-12-09 18:45:24,18.95,9.80,18.95,18.95,1044816,28,20278,-76
2020-12-09 18:45:55,17.65,9.40,17.65,17.65,1043004,28,20283,-75
2020-12-09 18:46:26,16.33,8.73,16.33,16.33,1045626,28,20244,-75
2020-12-09 18:46:58,16.92,9.23,16.92,16.92,1045014,28,20240,-76
2020-12-09 18:47:29,17.77,8.90,17.77,17.77,1048655,28,19997,-76
2020-12-09 18:48:00,19.17,10.45,19.17,19.17,1048508,28,20390,-76
2020-12-09 18:48:31,19.35,10.00,19.35,19.35,1048797,28,20223,-76
2020-12-09 18:49:02,17.10,9.35,17.10,17.10,1053088,28,20000,-76
2020-12-09 18:49:33,17.20,9.20,17.20,17.20,1048620,28,20287,-76
2020-12-09 18:50:04,16.00,8.95,16.00,16.00,1048763,28,19997,-76
2020-12-09 18:50:35,17.02,9.32,17.02,17.02,1048442,28,20243,-76
2020-12-09 18:51:06,19.02,10.45,19.02,19.02,1050786,28,19997,-76
2020-12-09 18:51:38,15.80,9.40,15.80,15.80,1052839,28,20245,-76
2020-12-09 18:52:09,16.40,9.38,16.40,16.40,1052421,28,20203,-76
2020-12-09 18:52:40,17.10,9.23,17.10,17.10,1049819,28,20216,-76
2020-12-09 18:53:11,18.45,9.23,18.45,18.45,1053036,28,20234,-76
2020-12-09 18:53:42,17.77,9.10,17.77,17.77,1053014,28,20211,-76
2020-12-09 18:54:13,19.02,10.07,19.02,19.02,1048683,28,20208,-76
2020-12-09 18:54:44,21.13,10.98,21.13,21.13,1046982,28,20223,-77
2020-12-09 18:55:15,19.63,9.95,19.63,19.63,1044247,28,20009,-76
2020-12-09 18:55:46,18.60,10.25,18.60,18.60,1044873,28,20216,-76
2020-12-09 18:56:28,19.48,10.50,19.48,19.48,1048777,28,20224,-76
2020-12-09 18:57:06,19.75,10.52,19.75,19.75,1052541,28,20211,-76
2020-12-09 18:57:41,21.33,10.88,21.33,21.33,1053012,28,20223,-77
2020-12-09 18:58:12,17.92,9.43,17.92,17.92,1048508,28,20311,-78
2020-12-09 18:58:43,20.42,10.95,20.42,20.42,1047081,28,20219,-76
2020-12-09 18:59:14,19.73,10.40,19.73,19.73,1044366,28,20001,-76
2020-12-09 18:59:46,19.50,10.15,19.50,19.50,1042809,28,20232,-76
2020-12-09 19:00:17,19.90,9.95,19.90,19.90,1043037,28,20009,-76
2020-12-09 19:00:48,18.92,9.25,18.92,18.92,1044728,28,20232,-76
2020-12-09 19:01:20,19.08,10.45,19.08,19.08,1043506,28,20224,-76
2020-12-09 19:01:51,18.98,10.65,18.98,18.98,1042962,28,20247,-76
2020-12-09 19:02:22,19.20,10.07,19.20,19.20,1041957,28,20232,-76
2020-12-09 19:02:53,18.35,10.20,18.35,18.35,1046561,28,20012,-76
2020-12-09 19:03:24,19.75,10.07,19.75,19.75,1042614,28,20231,-76
2020-12-09 19:03:56,19.92,10.63,19.92,19.92,1043412,28,20247,-76
2020-12-09 19:04:30,19.95,10.35,19.95,19.95,1046767,28,20244,-76
2020-12-09 19:05:01,19.83,9.70,19.83,19.83,1051047,28,20261,-76
2020-12-09 19:05:32,16.63,8.98,16.63,16.63,1041618,28,20272,-76
2020-12-09 19:06:03,21.30,10.48,21.30,21.30,1042613,28,20244,-76
2020-12-09 19:06:34,19.13,10.02,19.13,19.13,1036490,28,20249,-76
2020-12-09 19:07:08,19.67,11.00,19.67,19.67,1040694,28,20228,-76
2020-12-09 19:07:39,20.33,10.35,20.33,20.33,1045228,28,20009,-76
2020-12-09 19:08:10,17.95,9.88,17.95,17.95,1049384,28,20236,-76
2020-12-09 19:08:41,17.50,9.30,17.50,17.50,1051616,28,20235,-75
2020-12-09 19:09:12,17.48,9.77,17.48,17.48,1048350,28,20250,-75
2020-12-09 19:09:43,18.42,10.23,18.42,18.42,1048799,28,20013,-76
2020-12-09 19:10:14,18.52,10.23,18.52,18.52,1048795,28,20257,-76
2020-12-09 19:10:46,19.65,10.13,19.65,19.65,1048520,28,20224,-76
2020-12-09 19:11:23,17.15,9.73,17.15,17.15,1044482,28,20254,-76
2020-12-09 19:11:54,17.67,8.82,17.67,17.67,1043953,28,20239,-76
2020-12-09 19:12:25,18.38,10.05,18.38,18.38,1044055,28,20236,-76
2020-12-09 19:12:56,17.02,9.48,17.02,17.02,1049089,28,20279,-76
2020-12-09 19:13:27,17.30,9.68,17.30,17.30,1052898,28,20001,-76
2020-12-09 19:13:59,21.50,11.30,21.50,21.50,1052934,28,20238,-76
2020-12-09 19:14:30,19.25,10.57,19.25,19.25,1052764,28,20238,-76
2020-12-09 19:15:01,21.02,10.65,21.02,21.02,1044597,28,20280,-76
2020-12-09 19:15:34,18.67,10.40,18.67,18.67,1044377,28,20218,-76
2020-12-09 19:16:05,20.25,11.02,20.25,20.25,1044179,28,20228,-76
2020-12-09 19:16:36,19.70,10.82,19.70,19.70,1045389,28,20260,-76
2020-12-09 19:17:07,19.17,10.70,19.17,19.17,1053050,28,20015,-76
2020-12-09 19:17:38,19.95,10.43,19.95,19.95,1052905,28,20251,-77
2020-12-09 19:18:09,22.65,10.50,22.65,22.65,1052840,28,20020,-76
2020-12-09 19:18:40,20.52,10.27,20.52,20.52,1051685,28,20562,-76
2020-12-09 19:19:11,21.80,11.20,21.80,21.80,1048822,28,20216,-77
2020-12-09 19:19:42,21.50,11.35,21.50,21.50,1048717,28,20220,-77
2020-12-09 19:20:13,19.00,10.50,19.00,19.00,1048784,28,20219,-76
2020-12-09 19:20:45,21.73,11.32,21.73,21.73,1050237,28,20222,-77
2020-12-09 19:21:18,20.67,11.40,20.67,20.67,1048645,28,20236,-77
2020-12-09 19:21:49,18.80,10.55,18.80,18.80,1048484,28,20511,-77
2020-12-09 19:22:20,21.75,11.35,21.75,21.75,1048642,28,20227,-77
2020-12-09 19:22:51,20.88,10.93,20.88,20.88,1046553,28,20232,-76
2020-12-09 19:23:22,23.17,12.00,23.17,23.17,1048817,28,20223,-76
2020-12-09 19:23:54,22.13,10.90,22.13,22.13,1048801,28,20291,-76
2020-12-09 19:24:25,23.27,11.75,23.27,23.27,1044449,28,20241,-76
2020-12-09 19:24:57,21.92,12.05,21.92,21.92,1044366,28,20236,-76
2020-12-09 19:25:28,22.08,11.18,22.08,22.08,1044233,28,20229,-76
2020-12-09 19:25:59,17.35,9.80,17.35,17.35,1044662,28,20235,-75
2020-12-09 19:26:31,19.38,10.18,19.38,19.38,1048388,28,20284,-75
2020-12-09 19:27:02,20.58,10.55,20.58,20.58,1048523,28,20240,-76
2020-12-09 19:27:37,21.05,10.98,21.05,21.05,1048493,28,20322,-76
2020-12-09 19:28:08,19.45,10.35,19.45,19.45,1048830,28,20251,-76
2020-12-09 19:28:39,20.95,10.93,20.95,20.95,1048765,28,20220,-77
2020-12-09 19:29:10,20.33,10.63,20.33,20.33,1048809,28,20271,-76
2020-12-09 19:29:42,20.70,11.60,20.70,20.70,1048634,28,20224,-75
2020-12-09 19:30:13,24.20,11.88,24.20,24.20,1044552,28,20231,-75
2020-12-09 19:30:44,19.45,10.55,19.45,19.45,1044438,28,20216,-75
2020-12-09 19:31:22,22.30,11.73,22.30,22.30,1044625,28,20229,-75
2020-12-09 19:31:54,23.02,11.70,23.02,23.02,1044437,28,20002,-75
2020-12-09 19:32:25,21.92,11.45,21.92,21.92,1045967,28,20212,-75
2020-12-09 19:32:56,23.65,11.68,23.65,23.65,1048804,28,20212,-75
2020-12-09 19:33:28,24.10,11.85,24.10,24.10,1044576,28,20224,-76
2020-12-09 19:33:59,25.90,12.43,25.90,25.90,1044445,28,20212,-76
2020-12-09 19:34:31,25.55,12.52,25.55,25.55,1044547,28,20242,-75
2020-12-09 19:35:02,25.55,12.82,25.55,25.55,1045124,28,20212,-75
2020-12-09 19:35:33,25.60,13.32,25.60,25.60,1044418,28,20225,-75
2020-12-09 19:36:04,28.90,14.18,28.90,28.90,1044515,28,20243,-75
2020-12-09 19:36:37,22.15,11.63,22.15,22.15,1044562,28,20251,-76
2020-12-09 19:37:09,26.50,13.02,26.50,26.50,1038738,28,20217,-75
2020-12-09 19:37:48,27.15,14.32,27.15,27.15,1045153,28,20229,-77
2020-12-09 19:38:19,26.58,14.70,26.58,26.58,1047253,28,20335,-76
2020-12-09 19:38:51,25.55,13.70,25.55,25.55,1046523,28,20001,-77
2020-12-09 19:39:22,31.73,16.73,31.73,31.73,1047369,28,20266,-76
2020-12-09 19:39:53,26.80,13.68,26.80,26.80,1044891,28,20346,-76
2020-12-09 19:40:24,24.38,13.18,24.38,24.38,1048615,28,20288,-76
2020-12-09 19:40:55,22.90,12.05,22.90,22.90,1048649,28,20001,-78
2020-12-09 19:41:26,21.85,12.30,21.85,21.85,1048496,28,20219,-77
2020-12-09 19:41:57,25.45,12.55,25.45,25.45,1048619,28,20253,-77
2020-12-09 19:42:29,31.92,15.43,31.92,31.92,1048570,28,20280,-77
2020-12-09 19:43:00,26.40,13.30,26.40,26.40,1048757,28,20224,-77
2020-12-09 19:43:31,26.38,14.13,26.38,26.38,1048591,28,20284,-77
2020-12-09 19:44:02,21.38,12.13,21.38,21.38,1044888,28,20912,-79
2020-12-09 19:44:33,21.63,11.98,21.63,21.63,1045683,28,20228,-80
2020-12-09 19:45:05,24.35,12.65,24.35,24.35,1047667,28,20295,-80
2020-12-09 19:45:36,24.80,12.32,24.80,24.80,1042771,28,20006,-79
2020-12-09 19:46:08,21.80,11.52,21.80,21.80,1040813,28,20256,-80
2020-12-09 19:46:39,22.73,11.55,22.73,22.73,1046264,28,20228,-80
2020-12-09 19:47:10,22.73,11.55,22.73,22.73,1044626,28,20216,-81
2020-12-09 19:47:41,23.38,11.38,23.38,23.38,1044578,28,20275,-81
2020-12-09 19:48:12,21.67,11.77,21.67,21.67,1044479,28,20310,-81
2020-12-09 19:48:43,23.55,12.48,23.55,23.55,1040304,28,20240,-81
2020-12-09 19:49:14,23.55,11.98,23.55,23.55,1037141,28,20285,-81
2020-12-09 19:49:46,21.38,11.40,21.38,21.38,1040344,28,20233,-79
2020-12-09 19:50:17,22.23,11.40,22.23,22.23,1037272,28,20242,-80
2020-12-09 19:50:48,22.20,11.73,22.20,22.20,1040204,28,20005,-81
2020-12-09 19:51:19,24.58,11.80,24.58,24.58,1032248,28,20258,-81
2020-12-09 19:51:50,22.40,11.45,22.40,22.40,1032895,28,20227,-81
2020-12-09 19:52:21,22.35,11.32,22.35,22.35,1040706,28,20270,-81
2020-12-09 19:52:53,20.08,10.88,20.08,20.08,1044838,28,20233,-80
2020-12-09 19:53:24,22.27,11.27,22.27,22.27,1044738,28,20296,-81
2020-12-09 19:53:55,20.77,11.27,20.77,20.77,1047513,28,20243,-81
2020-12-09 19:54:26,20.88,10.77,20.88,20.88,1042612,28,20260,-81
2020-12-09 19:54:57,23.98,12.13,23.98,23.98,1043766,28,20256,-82
2020-12-09 19:55:28,23.52,12.27,23.52,23.52,1045093,28,20262,-80
2020-12-09 19:55:59,25.42,12.32,25.42,25.42,1044840,28,20232,-82
2020-12-09 19:56:31,23.10,12.45,23.10,23.10,1048780,28,20239,-81
2020-12-09 19:57:02,24.80,12.80,24.80,24.80,1044387,28,20271,-81
2020-12-09 19:57:33,23.33,11.32,23.33,23.33,1042143,28,20246,-81
2020-12-09 19:58:04,22.05,11.60,22.05,22.05,1040362,28,20260,-82
2020-12-09 19:58:35,21.98,11.73,21.98,21.98,1043456,28,20340,-81
2020-12-09 19:59:06,23.50,12.18,23.50,23.50,1050873,28,20011,-81
2020-12-09 19:59:37,23.58,12.05,23.58,23.58,1041695,28,20245,-81
2020-12-09 20:00:08,22.52,11.05,22.52,22.52,1042351,28,20227,-80
2020-12-09 20:00:40,24.13,12.15,24.13,24.13,1043246,28,20240,-81
2020-12-09 20:01:12,22.25,11.75,22.25,22.25,1043152,28,20272,-80
2020-12-09 20:01:45,24.05,12.23,24.05,24.05,1041671,28,20233,-81
2020-12-09 20:02:16,27.50,13.00,27.50,27.50,1041263,28,20228,-81
2020-12-09 20:02:47,23.45,12.60,23.45,23.45,1043666,28,20252,-81
2020-12-09 20:03:18,21.85,11.52,21.85,21.85,1049328,28,20232,-81
2020-12-09 20:03:50,21.88,11.88,21.88,21.88,1053016,28,20235,-81
2020-12-09 20:04:21,26.27,13.10,26.27,26.27,1052998,28,20332,-81
2020-12-09 20:04:52,27.60,13.68,27.60,27.60,1052969,28,20223,-81
2020-12-09 20:05:23,23.17,11.60,23.17,23.17,1048638,28,20291,-81
2020-12-09 20:05:54,22.25,11.55,22.25,22.25,1048639,28,20251,-80
2020-12-09 20:06:29,26.42,13.07,26.42,26.42,1048748,28,20246,-80
2020-12-09 20:07:00,24.17,12.25,24.17,24.17,1046354,28,20229,-80
2020-12-09 20:07:31,24.45,12.35,24.45,24.45,1048703,28,20307,-80
2020-12-09 20:08:02,25.95,12.95,25.95,25.95,1044438,28,20232,-81
2020-12-09 20:08:33,24.65,12.75,24.65,24.65,1044609,28,20232,-80
2020-12-09 20:09:09,23.92,12.27,23.92,23.92,1044953,28,20228,-81
2020-12-09 20:09:40,27.85,12.80,27.85,27.85,1045561,28,20259,-80
2020-12-09 20:10:11,26.58,13.45,26.58,26.58,1048772,28,20263,-80
2020-12-09 20:10:42,24.60,12.93,24.60,24.60,1048787,28,20238,-80
2020-12-09 20:11:13,23.88,12.05,23.88,23.88,1048741,28,20242,-79
2020-12-09 20:11:46,24.67,12.50,24.67,24.67,1048708,28,20239,-77
2020-12-09 20:12:17,26.48,13.10,26.48,26.48,1048785,28,20032,-77
2020-12-09 20:12:48,25.10,13.13,25.10,25.10,1048683,28,20297,-79
2020-12-09 20:13:21,23.73,12.07,23.73,23.73,1048888,28,20234,-79
2020-12-09 20:13:52,26.02,13.45,26.02,26.02,1044547,28,20236,-79
2020-12-09 20:14:23,26.77,13.05,26.77,26.77,1044629,28,20233,-79
2020-12-09 20:14:54,25.65,12.82,25.65,25.65,1046937,28,20220,-79
2020-12-09 20:15:25,27.20,13.40,27.20,27.20,1048868,28,20227,-80
2020-12-09 20:15:56,23.13,12.80,23.13,23.13,1052959,28,20230,-80
2020-12-09 20:16:31,22.77,12.35,22.77,22.77,1052866,28,20294,-80
2020-12-09 20:17:03,25.30,12.60,25.30,25.30,1049398,28,20317,-80
2020-12-09 20:17:34,25.55,12.82,25.55,25.55,1048827,28,20235,-80
2020-12-09 20:18:05,26.23,12.38,26.23,26.23,1048699,28,20423,-80
2020-12-09 20:18:36,26.35,13.25,26.35,26.35,1048753,28,20223,-79
2020-12-09 20:19:08,24.98,12.57,24.98,24.98,1053002,28,20215,-80
2020-12-09 20:19:40,24.77,12.98,24.77,24.77,1048457,28,20262,-81
2020-12-09 20:20:12,23.98,12.45,23.98,23.98,1048497,28,20211,-79
2020-12-09 20:20:43,23.70,12.48,23.70,23.70,1047567,28,20260,-79
2020-12-09 20:21:15,25.30,12.55,25.30,25.30,1045191,28,20217,-78
2020-12-09 20:21:46,25.10,12.32,25.10,25.10,1044425,28,20209,-78
2020-12-09 20:22:17,24.52,12.63,24.52,24.52,1044432,28,20208,-79
2020-12-09 20:23:18,26.27,13.07,26.27,26.27,1046041,28,20582,-78
2020-12-09 20:23:49,22.50,11.93,22.50,22.50,1040930,28,20057,-78
2020-12-09 20:24:22,24.02,11.32,24.02,24.02,1053832,28,20269,-78
2020-12-09 20:24:53,24.10,12.32,24.10,24.10,1051396,28,20219,-79
2020-12-09 20:25:24,22.77,12.13,22.77,22.77,1049590,28,20227,-78
2020-12-09 20:25:55,22.83,12.02,22.83,22.83,1049353,28,20219,-78
2020-12-09 20:26:28,24.98,12.63,24.98,24.98,1045413,28,20234,-78
2020-12-09 20:27:00,24.60,12.35,24.60,24.60,1045287,28,20220,-78
2020-12-09 20:27:32,23.60,12.15,23.60,23.60,1045335,28,20212,-77
2020-12-09 20:28:03,24.30,12.20,24.30,24.30,1045863,28,20325,-78
2020-12-09 20:28:35,23.83,12.27,23.83,23.83,1049616,28,20224,-79
2020-12-09 20:29:06,26.63,12.50,26.63,26.63,1049027,28,20266,-77
2020-12-09 20:29:37,25.23,12.70,25.23,25.23,1049401,28,20232,-78
2020-12-09 20:30:09,21.98,11.57,21.98,21.98,1049223,28,20215,-79
2020-12-09 20:30:40,22.33,12.05,22.33,22.33,1049882,28,20216,-78
2020-12-09 20:31:12,25.73,12.50,25.73,25.73,1053679,28,20226,-79
2020-12-09 20:31:43,26.83,12.82,26.83,26.83,1053562,28,20207,-78
2020-12-09 20:32:14,26.15,13.25,26.15,26.15,1053598,28,20227,-77
2020-12-09 20:32:46,25.25,12.82,25.25,25.25,1052482,28,20245,-79
2020-12-09 20:33:17,26.13,12.90,26.13,26.13,1049519,28,20231,-78
2020-12-09 20:33:48,25.63,12.93,25.63,25.63,1049404,28,20226,-79
2020-12-09 20:34:19,26.27,12.93,26.27,26.27,1045232,28,20252,-78
2020-12-09 20:34:50,23.80,12.50,23.80,23.80,1047147,28,20224,-79
2020-12-09 20:35:22,25.45,12.70,25.45,25.45,1049233,28,20239,-78
2020-12-09 20:35:53,25.05,13.02,25.05,25.05,1049819,28,20215,-78
2020-12-09 20:36:25,26.52,12.32,26.52,26.52,1053608,28,20219,-79
2020-12-09 20:36:57,25.63,12.35,25.63,25.63,1050895,28,20242,-80
2020-12-09 20:37:28,23.77,12.27,23.77,23.77,1049411,28,20231,-79
2020-12-09 20:37:59,24.05,12.20,24.05,24.05,1040721,28,20236,-79
2020-12-09 20:38:30,23.25,12.18,23.25,23.25,1036899,28,20230,-79
2020-12-09 20:39:02,22.52,12.05,22.52,22.52,1040092,28,20217,-78
2020-12-09 20:39:34,25.73,12.82,25.73,25.73,1041835,28,20340,-78
2020-12-09 20:40:06,26.98,12.80,26.98,26.98,1049121,28,20258,-79
2020-12-09 20:40:37,25.48,12.57,25.48,25.48,1049385,28,20247,-78
2020-12-09 20:41:09,26.67,12.65,26.67,26.67,1049323,28,20308,-78
2020-12-09 20:41:41,22.98,11.85,22.98,22.98,1049493,28,20332,-80
2020-12-09 20:42:17,24.27,12.25,24.27,24.27,1049248,28,20228,-78
2020-12-09 20:42:48,27.25,12.68,27.25,27.25,1050835,28,20261,-76
2020-12-09 20:43:19,26.52,12.52,26.52,26.52,1053712,28,20227,-79
2020-12-09 20:43:52,25.55,12.63,25.55,25.55,1053498,28,20253,-78
2020-12-09 20:44:23,23.67,12.38,23.67,23.67,1049360,28,20227,-79
2020-12-09 20:44:54,25.42,12.50,25.42,25.42,1046755,28,20224,-78
2020-12-09 20:45:25,24.50,12.27,24.50,24.50,1045272,28,20231,-79
2020-12-09 20:45:56,24.58,12.30,24.58,24.58,1041279,28,20271,-78
2020-12-09 20:46:29,26.00,12.30,26.00,26.00,1045189,28,20288,-78
2020-12-09 20:47:00,26.48,12.65,26.48,26.48,1048294,28,20219,-78
2020-12-09 20:47:31,24.20,12.43,24.20,24.20,1050002,28,20262,-78
2020-12-09 20:48:03,26.05,12.88,26.05,26.05,1053523,28,20234,-78
2020-12-09 20:48:34,25.52,12.15,25.52,25.52,1053601,28,20257,-77
2020-12-09 20:49:07,26.35,12.82,26.35,26.35,1049565,28,20280,-78
2020-12-09 20:49:38,23.65,11.77,23.65,23.65,1049419,28,20012,-78
2020-12-09 20:50:14,25.45,12.65,25.45,25.45,1044991,28,20252,-78
2020-12-09 20:50:45,25.15,12.48,25.15,25.15,1042171,28,20225,-79
2020-12-09 20:51:16,25.63,12.95,25.63,25.63,1045174,28,20238,-78
2020-12-09 20:51:48,23.08,11.75,23.08,23.08,1046129,28,20224,-79
2020-12-09 20:52:19,26.83,13.13,26.83,26.83,1049849,28,20243,-79
2020-12-09 20:52:50,25.63,12.48,25.63,25.63,1051713,28,20230,-79
2020-12-09 20:53:21,24.92,12.23,24.92,24.92,1045028,28,20006,-79
2020-12-09 20:53:52,26.17,12.50,26.17,26.17,1045040,28,20216,-79
2020-12-09 20:54:23,29.67,13.40,29.67,29.67,1045083,28,20243,-78
2020-12-09 20:54:54,25.17,12.82,25.17,25.17,1048033,28,20228,-78
2020-12-09 20:55:25,24.80,12.57,24.80,24.80,1053525,28,20231,-78
2020-12-09 20:55:56,24.92,12.45,24.92,24.92,1053319,28,20215,-78
2020-12-09 20:56:27,28.42,13.10,28.42,28.42,1053337,28,20251,-77
2020-12-09 20:56:58,25.27,12.50,25.27,25.27,1053271,28,20064,-78
2020-12-09 20:57:30,25.63,12.82,25.63,25.63,1053262,28,20241,-78
2020-12-09 20:58:01,27.15,12.95,27.15,27.15,1049049,28,20255,-79
2020-12-09 20:58:32,25.48,12.90,25.48,25.48,1044942,28,20248,-79
2020-12-09 20:59:04,25.17,12.95,25.17,25.17,1044746,28,20293,-78
2020-12-09 20:59:35,24.25,12.90,24.25,24.25,1045421,28,20232,-79
2020-12-09 21:00:07,24.42,12.73,24.42,24.42,1049799,28,20220,-78
2020-12-09 21:00:39,25.60,12.45,25.60,25.60,1053565,28,20259,-78
2020-12-09 21:01:14,22.88,12.32,22.88,22.88,1053461,28,20250,-77
2020-12-09 21:01:45,27.60,13.45,27.60,27.60,1053537,28,20211,-78
2020-12-09 21:02:16,25.98,12.90,25.98,25.98,1053660,28,20241,-78
2020-12-09 21:02:47,31.48,13.95,31.48,31.48,1053449,28,20245,-78
2020-12-09 21:03:18,23.35,12.38,23.35,23.35,1049192,28,20235,-77
2020-12-09 21:03:49,26.27,12.80,26.27,26.27,1049205,28,20005,-78
2020-12-09 21:04:20,25.30,12.48,25.30,25.30,1049244,28,20223,-78
2020-12-09 21:04:51,24.30,12.45,24.30,24.30,1045388,28,20232,-77
2020-12-09 21:05:22,26.58,13.25,26.58,26.58,1049252,28,20219,-78
2020-12-09 21:05:58,24.13,12.40,24.13,24.13,1049273,28,20219,-78
2020-12-09 21:06:34,24.38,12.55,24.38,24.38,1050287,28,20216,-78
2020-12-09 21:07:05,24.17,12.68,24.17,24.17,1044216,28,20230,-79
2020-12-09 21:07:36,23.75,12.15,23.75,23.75,1041985,28,20276,-79
2020-12-09 21:08:07,26.45,13.23,26.45,26.45,1041056,28,20221,-78
2020-12-09 21:08:38,26.17,12.85,26.17,26.17,1041293,28,20234,-78
2020-12-09 21:09:10,26.52,12.15,26.52,26.52,1045686,28,20212,-78
2020-12-09 21:09:41,26.52,13.45,26.52,26.52,1049149,28,20236,-78
2020-12-09 21:10:12,25.05,13.07,25.05,25.05,1049424,28,20218,-77
2020-12-09 21:10:43,24.60,12.45,24.60,24.60,1049122,28,20244,-78
2020-12-09 21:11:15,25.02,12.80,25.02,25.02,1049256,28,20251,-78
2020-12-09 21:11:46,24.23,13.10,24.23,24.23,1047202,28,20296,-78
2020-12-09 21:12:17,24.65,12.68,24.65,24.65,1045543,28,20325,-77
2020-12-09 21:12:48,28.75,14.00,28.75,28.75,1044964,28,20220,-78
2020-12-09 21:13:20,26.45,13.48,26.45,26.45,1045036,28,20232,-78
2020-12-09 21:13:51,26.63,13.00,26.63,26.63,1046725,28,20224,-78
2020-12-09 21:14:22,26.48,13.27,26.48,26.48,1045744,28,20306,-78
2020-12-09 21:14:54,23.30,12.25,23.30,23.30,1045061,28,20248,-78
2020-12-09 21:15:25,26.65,13.25,26.65,26.65,1045108,28,20226,-79
2020-12-09 21:15:56,26.08,13.73,26.08,26.08,1045028,28,20212,-78
2020-12-09 21:16:27,24.90,13.25,24.90,24.90,1045538,28,20217,-78
2020-12-09 21:16:59,26.90,13.43,26.90,26.90,1049292,28,20219,-78
2020-12-09 21:17:30,24.10,12.55,24.10,24.10,1049222,28,20230,-78
2020-12-09 21:18:01,28.52,13.68,28.52,28.52,1049194,28,20208,-77
2020-12-09 21:18:33,31.30,14.35,31.30,31.30,1049521,28,20220,-78
2020-12-09 21:19:04,27.60,13.73,27.60,27.60,1049296,28,20259,-77
2020-12-09 21:19:35,30.17,13.82,30.17,30.17,1050111,28,20285,-80
2020-12-09 21:20:06,26.90,13.20,26.90,26.90,1053531,28,20215,-79
2020-12-09 21:20:37,25.17,13.10,25.17,25.17,1053499,28,20266,-79
2020-12-09 21:21:08,28.20,13.68,28.20,28.20,1053365,28,20247,-79
2020-12-09 21:21:39,24.95,12.93,24.95,24.95,1047763,28,20010,-79
2020-12-09 21:22:10,27.48,13.65,27.48,27.48,1045190,28,20215,-79
2020-12-09 21:22:41,26.17,13.18,26.17,26.17,1045045,28,20234,-80
2020-12-09 21:23:13,26.95,13.63,26.95,26.95,1045577,28,20236,-80
2020-12-09 21:23:44,25.92,13.02,25.92,25.92,1049459,28,20215,-79
2020-12-09 21:24:15,25.10,13.00,25.10,25.10,1049365,28,20023,-79
2020-12-09 21:24:47,25.75,13.27,25.75,25.75,1049025,28,20216,-77
2020-12-09 21:25:18,24.48,12.60,24.48,24.48,1045029,28,20294,-78
2020-12-09 21:25:49,28.27,13.40,28.27,28.27,1047726,28,20257,-78
2020-12-09 21:26:21,27.42,13.98,27.42,27.42,1049166,28,20207,-78
2020-12-09 21:26:52,28.63,13.85,28.63,28.63,1049499,28,20220,-78
2020-12-09 21:27:23,27.02,13.80,27.02,27.02,1053476,28,20001,-77
2020-12-09 21:27:54,25.63,13.73,25.63,25.63,1053349,28,20211,-77
2020-12-09 21:28:25,26.67,13.68,26.67,26.67,1053513,28,20246,-77
2020-12-09 21:28:56,26.10,13.07,26.10,26.10,1053416,28,20238,-78
2020-12-09 21:29:27,28.00,13.27,28.00,28.00,1053482,28,20251,-77
2020-12-09 21:29:58,26.60,14.00,26.60,26.60,1053424,28,20223,-77
2020-12-09 21:30:29,26.48,13.85,26.48,26.48,1053411,28,20226,-77
2020-12-09 21:31:00,27.17,13.95,27.17,27.17,1048941,28,20005,-76
2020-12-09 21:31:31,25.52,13.35,25.52,25.52,1048802,28,20248,-77
2020-12-09 21:32:02,28.83,14.70,28.83,28.83,1044935,28,20081,-76
2020-12-09 21:32:34,26.98,13.75,26.98,26.98,1045447,28,20248,-78
2020-12-09 21:33:07,31.90,15.40,31.90,31.90,1049147,28,20295,-77
2020-12-09 21:33:38,29.10,14.35,29.10,29.10,1050448,28,20236,-77
2020-12-09 21:34:09,26.45,13.48,26.45,26.45,1053393,28,20253,-76
2020-12-09 21:34:41,28.83,13.98,28.83,28.83,1048359,28,20254,-76
2020-12-09 21:35:12,28.98,14.32,28.98,28.98,1048150,28,20215,-76
2020-12-09 21:35:43,28.60,14.05,28.60,28.60,1046856,28,20261,-76
2020-12-09 21:36:18,28.80,14.90,28.80,28.80,1044825,28,20507,-76
2020-12-09 21:36:49,30.30,14.35,30.30,30.30,1046304,28,20266,-76
2020-12-09 21:37:20,28.92,14.43,28.92,28.92,1049023,28,20224,-76
2020-12-09 21:37:51,30.48,14.55,30.48,30.48,1052261,28,20255,-76
2020-12-09 21:38:22,28.67,14.60,28.67,28.67,1053220,28,20262,-76
2020-12-09 21:38:54,29.27,14.57,29.27,29.27,1053309,28,20005,-76
2020-12-09 21:39:25,26.65,14.18,26.65,26.65,1053324,28,19997,-76
2020-12-09 21:39:56,27.38,13.65,27.38,27.38,1053044,28,20220,-76
2020-12-09 21:40:27,28.88,13.52,28.88,28.88,1048938,28,20021,-76
2020-12-09 21:40:58,29.10,14.15,29.10,29.10,1048915,28,20226,-78
2020-12-09 21:41:30,29.52,14.10,29.52,29.52,1048946,28,20239,-76
2020-12-09 21:42:01,26.92,13.63,26.92,26.92,1045376,28,20216,-76
2020-12-09 21:42:33,25.27,13.23,25.27,25.27,1049208,28,20255,-76
2020-12-09 21:43:04,26.83,13.38,26.83,26.83,1049082,28,20028,-76
2020-12-09 21:43:35,26.90,14.13,26.90,26.90,1050012,28,20232,-76
2020-12-09 21:44:06,24.05,12.77,24.05,24.05,1053320,28,20245,-76
2020-12-09 21:44:37,26.65,13.48,26.65,26.65,1053303,28,20237,-76
2020-12-09 21:45:08,26.52,13.35,26.52,26.52,1053186,28,20231,-76
2020-12-09 21:45:39,28.58,13.73,28.58,28.58,1051869,28,20021,-76
2020-12-09 21:46:10,25.55,13.95,25.55,25.55,1049087,28,20251,-76
2020-12-09 21:46:42,26.13,13.20,26.13,26.13,1049031,28,20236,-77
2020-12-09 21:47:13,27.65,14.18,27.65,27.65,1049146,28,20011,-76
2020-12-09 21:47:45,27.33,13.80,27.33,27.33,1051296,28,20211,-75
2020-12-09 21:48:16,26.38,13.25,26.38,26.38,1053270,28,20250,-77
2020-12-09 21:48:47,27.63,13.75,27.63,27.63,1053246,28,20043,-77
2020-12-09 21:49:18,25.58,12.77,25.58,25.58,1053264,28,20226,-77
2020-12-09 21:49:49,25.08,13.73,25.08,25.08,1050553,28,20219,-77
2020-12-09 21:50:20,26.13,13.80,26.13,26.13,1049143,28,20060,-77
2020-12-09 21:50:51,25.20,12.82,25.20,25.20,1049068,28,20017,-77
2020-12-09 21:51:22,26.85,13.90,26.85,26.85,1049092,28,20242,-77
2020-12-09 21:51:53,26.73,14.13,26.73,26.73,1052478,28,20004,-76
2020-12-09 21:52:24,27.48,13.32,27.48,27.48,1053344,28,20299,-76
2020-12-09 21:52:55,26.20,13.68,26.20,26.20,1053269,28,20238,-76
2020-12-09 21:53:26,26.55,14.02,26.55,26.55,1053245,28,20300,-76
2020-12-09 21:53:58,28.92,14.15,28.92,28.92,1049368,28,20000,-76
2020-12-09 21:54:29,27.58,13.75,27.58,27.58,1049095,28,20032,-76
2020-12-09 21:55:00,29.58,13.85,29.58,29.58,1049060,28,20027,-76
2020-12-09 21:55:31,28.92,13.68,28.92,28.92,1049435,28,20024,-76
2020-12-09 21:56:02,26.23,13.35,26.23,26.23,1048994,28,20296,-76
2020-12-09 21:56:36,27.73,14.00,27.73,27.73,1049090,28,20303,-76
2020-12-09 21:57:08,26.92,14.18,26.92,26.92,1048843,28,20230,-76
2020-12-09 21:57:48,24.20,12.65,24.20,24.20,1048435,28,20247,-76
2020-12-09 21:58:20,26.80,13.15,26.80,26.80,1048998,28,20080,-76
2020-12-09 21:58:51,27.30,13.98,27.30,27.30,1048872,28,20224,-76
2020-12-09 21:59:22,26.80,13.63,26.80,26.80,1049072,28,20216,-76
2020-12-09 21:59:55,27.92,13.77,27.92,27.92,1043773,28,20232,-76
2020-12-09 22:00:26,26.30,13.38,26.30,26.30,1044869,28,19997,-76
2020-12-09 22:00:57,26.08,13.10,26.08,26.08,1044709,28,20272,-76
2020-12-09 22:01:28,26.25,13.25,26.25,26.25,1046068,28,20290,-76
2020-12-09 22:01:59,27.40,14.18,27.40,27.40,1049049,28,20011,-76
2020-12-09 22:02:30,29.13,14.15,29.13,29.13,1049083,28,20250,-76
2020-12-09 22:03:01,30.30,15.05,30.30,30.30,1049005,28,20247,-76
2020-12-09 22:03:32,29.15,14.25,29.15,29.15,1049480,28,20228,-76
2020-12-09 22:04:03,27.92,13.82,27.92,27.92,1053248,28,20223,-76
2020-12-09 22:04:35,26.52,13.73,26.52,26.52,1053295,28,20243,-76
2020-12-09 22:05:07,25.58,13.32,25.58,25.58,1048831,28,20235,-76
2020-12-09 22:05:38,28.00,13.80,28.00,28.00,1047526,28,20235,-76
2020-12-09 22:06:10,25.13,13.18,25.13,25.13,1044779,28,20295,-76
2020-12-09 22:06:41,29.98,14.27,29.98,29.98,1045335,28,20036,-76
2020-12-09 22:07:12,27.65,14.75,27.65,27.65,1049045,28,20244,-76
2020-12-09 22:07:43,30.05,14.40,30.05,30.05,1051004,28,20037,-75
2020-12-09 22:08:14,27.00,13.77,27.00,27.00,1053160,28,20266,-75
2020-12-09 22:08:46,29.17,14.05,29.17,29.17,1053164,28,20223,-75
2020-12-09 22:09:17,28.90,14.60,28.90,28.90,1042475,28,20281,-75
2020-12-09 22:09:48,28.25,13.68,28.25,28.25,1040700,28,20235,-75
2020-12-09 22:10:19,26.60,13.20,26.60,26.60,1040481,28,20244,-75
2020-12-09 22:10:50,27.35,13.45,27.35,27.35,1040984,28,20005,-75
2020-12-09 22:11:21,27.15,14.32,27.15,27.15,1044815,28,20284,-75
2020-12-09 22:11:53,28.58,13.55,28.58,28.58,1044241,28,20256,-75
2020-12-09 22:12:24,24.30,12.60,24.30,24.30,1048979,28,20297,-75
2020-12-09 22:12:55,27.83,14.35,27.83,27.83,1044703,28,20319,-75
2020-12-09 22:13:26,27.65,14.38,27.65,27.65,1045163,28,20252,-75
2020-12-09 22:13:57,28.38,14.02,28.38,28.38,1044988,28,20232,-75
2020-12-09 22:14:28,27.52,13.98,27.52,27.52,1044765,28,20224,-75
2020-12-09 22:14:59,26.33,13.73,26.33,26.33,1044997,28,20221,-76
2020-12-09 22:15:30,27.38,14.35,27.38,27.38,1049223,28,20234,-75
2020-12-09 22:16:01,26.58,13.73,26.58,26.58,1048878,28,20243,-75
2020-12-09 22:16:32,25.60,13.50,25.60,25.60,1048885,28,20005,-75
2020-12-09 22:17:03,27.13,14.07,27.13,27.13,1048797,28,20069,-76
2020-12-09 22:17:43,26.45,13.23,26.45,26.45,1048490,28,19997,-75
2020-12-09 22:18:14,24.73,13.18,24.73,24.73,1048934,28,20295,-75
2020-12-09 22:18:46,25.40,13.07,25.40,25.40,1044564,28,20250,-75
2020-12-09 22:19:17,24.92,12.82,24.92,24.92,1044824,28,20499,-75
2020-12-09 22:19:48,29.52,14.13,29.52,29.52,1047368,28,20235,-75
2020-12-09 22:20:19,26.52,13.38,26.52,26.52,1045147,28,20224,-75
2020-12-09 22:20:50,28.38,13.25,28.38,28.38,1048608,28,20009,-75
2020-12-09 22:21:22,29.08,14.50,29.08,29.08,1048907,28,20008,-75
2020-12-09 22:21:53,28.30,13.85,28.30,28.30,1045518,28,20224,-75
2020-12-09 22:22:24,26.45,13.07,26.45,26.45,1045196,28,20224,-75
2020-12-09 22:22:55,28.23,13.95,28.23,28.23,1048948,28,20230,-75
2020-12-09 22:23:26,28.60,14.27,28.60,28.60,1049049,28,20227,-75
2020-12-09 22:23:57,27.85,14.43,27.85,27.85,1052890,28,20222,-75
2020-12-09 22:24:28,25.88,13.55,25.88,25.88,1053134,28,20012,-75
2020-12-09 22:24:59,26.88,13.93,26.88,26.88,1048670,28,20243,-75
2020-12-09 22:25:30,25.80,13.48,25.80,25.80,1048551,28,19997,-75
2020-12-09 22:26:01,27.80,13.55,27.80,27.80,1044730,28,20241,-75
2020-12-09 22:26:32,25.63,12.73,25.63,25.63,1045005,28,20232,-75
2020-12-09 22:27:03,26.65,13.25,26.65,26.65,1044528,28,20266,-76
2020-12-09 22:27:35,27.55,13.40,27.55,27.55,1041294,28,20301,-76
2020-12-09 22:28:06,27.17,13.90,27.17,27.17,1044790,28,20279,-75
2020-12-09 22:28:38,30.10,15.02,30.10,30.10,1045091,28,20455,-75
2020-12-09 22:29:09,28.08,14.05,28.08,28.08,1049330,28,20068,-75
2020-12-09 22:29:40,30.23,14.40,30.23,30.23,1051542,28,20223,-75
2020-12-09 22:30:11,28.75,14.25,28.75,28.75,1049027,28,20026,-75
2020-12-09 22:30:42,29.40,14.57,29.40,29.40,1048806,28,20223,-75
2020-12-09 22:31:14,27.67,14.35,27.67,27.67,1048975,28,20025,-75
2020-12-09 22:31:45,29.98,15.32,29.98,29.98,1051140,28,20279,-75
2020-12-09 22:32:16,28.88,14.32,28.88,28.88,1053121,28,20239,-75
2020-12-09 22:32:47,27.95,14.20,27.95,27.95,1053059,28,20275,-77
2020-12-09 22:33:18,31.38,14.55,31.38,31.38,1053115,28,20069,-76
2020-12-09 22:33:50,31.48,14.75,31.48,31.48,1050233,28,20219,-76
2020-12-09 22:34:21,28.90,14.48,28.90,28.90,1048967,28,20301,-76
2020-12-09 22:34:52,30.58,14.75,30.58,30.58,1044390,28,20239,-76
2020-12-09 22:35:23,31.00,14.60,31.00,31.00,1044510,28,20518,-76
2020-12-09 22:35:54,30.00,14.35,30.00,30.00,1047999,28,20284,-75
2020-12-09 22:36:29,30.45,14.65,30.45,30.45,1048786,28,20001,-75
2020-12-09 22:37:00,31.90,15.10,31.90,31.90,1048628,28,20016,-75
2020-12-09 22:37:31,31.70,14.57,31.70,31.70,1044268,28,20298,-76
2020-12-09 22:38:02,28.90,14.57,28.90,28.90,1040494,28,20229,-75
2020-12-09 22:38:33,32.80,15.18,32.80,32.80,1036666,28,20345,-75
2020-12-09 22:39:05,28.63,14.38,28.63,28.63,1036596,28,20242,-75
2020-12-09 22:39:36,29.88,14.60,29.88,29.88,1041429,28,20244,-75
2020-12-09 22:40:08,30.70,14.35,30.70,30.70,1045132,28,20229,-75
2020-12-09 22:40:39,30.83,15.10,30.83,30.83,1049363,28,20216,-75
2020-12-09 22:41:10,30.92,14.52,30.92,30.92,1048726,28,20227,-75
2020-12-09 22:41:42,30.75,15.05,30.75,30.75,1047046,28,20287,-75
2020-12-09 22:42:13,30.38,14.43,30.38,30.38,1044595,28,20001,-75
2020-12-09 22:42:47,33.17,14.63,33.17,33.17,1044974,28,20221,-75
2020-12-09 22:43:18,29.27,14.95,29.27,29.27,1044567,28,20228,-75
2020-12-09 22:43:49,31.35,14.18,31.35,31.35,1047338,28,20489,-75
2020-12-09 22:44:21,28.38,14.07,28.38,28.38,1048746,28,20263,-76
2020-12-09 22:44:52,28.73,13.85,28.73,28.73,1048925,28,20420,-76
2020-12-09 22:45:23,27.35,14.15,27.35,27.35,1048721,28,20250,-75
2020-12-09 22:45:54,27.25,13.90,27.25,27.25,1045190,28,20213,-75
2020-12-09 22:46:26,29.88,14.45,29.88,29.88,1044455,28,20260,-75
2020-12-09 22:46:57,31.00,14.85,31.00,31.00,1045018,28,20200,-75
2020-12-09 22:47:28,28.00,14.15,28.00,28.00,1048902,28,20242,-75
2020-12-09 22:47:59,27.52,13.80,27.52,27.52,1052888,28,20206,-76
2020-12-09 22:48:30,30.83,15.10,30.83,30.83,1053090,28,20211,-76
2020-12-09 22:49:01,33.05,15.10,33.05,33.05,1052917,28,20069,-76
2020-12-09 22:49:32,31.45,14.82,31.45,31.45,1052590,28,20222,-76
2020-12-09 22:50:03,29.00,14.60,29.00,29.00,1044639,28,20198,-76
2020-12-09 22:50:34,30.05,14.43,30.05,30.05,1044655,28,20008,-76
2020-12-09 22:51:08,27.35,13.70,27.35,27.35,1044385,28,20215,-76
2020-12-09 22:51:39,27.80,13.77,27.80,27.80,1046741,28,20220,-76
2020-12-09 22:52:10,28.63,14.80,28.63,28.63,1052973,28,20311,-76
2020-12-09 22:52:41,29.45,14.27,29.45,29.45,1052995,28,20033,-76
2020-12-09 22:53:12,27.45,14.15,27.45,27.45,1052967,28,20223,-76
2020-12-09 22:53:44,28.80,13.82,28.80,28.80,1051047,28,20230,-76
2020-12-09 22:54:15,30.98,14.38,30.98,30.98,1048839,28,20435,-76
2020-12-09 22:54:46,28.98,14.60,28.98,28.98,1048761,28,20215,-76
2020-12-09 22:55:17,26.38,13.30,26.38,26.38,1048777,28,20227,-76
2020-12-09 22:55:48,25.83,13.52,25.83,25.83,1047135,28,19994,-76
2020-12-09 22:56:19,30.77,15.55,30.77,30.77,1048789,28,20069,-76
2020-12-09 22:56:50,30.40,14.00,30.40,30.40,1048619,28,20242,-76
2020-12-09 22:57:22,27.77,14.23,27.77,27.77,1044927,28,20239,-76
2020-12-09 22:57:53,29.75,14.50,29.75,29.75,1045302,28,20237,-76
2020-12-09 22:58:24,26.95,13.45,26.95,26.95,1044487,28,20328,-76
2020-12-09 22:58:55,31.83,14.57,31.83,31.83,1044943,28,20280,-76
2020-12-09 22:59:26,30.98,14.30,30.98,30.98,1044488,28,20243,-76
2020-12-09 22:59:57,29.95,14.88,29.95,29.95,1048395,28,19989,-76
2020-12-09 23:00:28,28.67,14.45,28.67,28.67,1048719,28,20239,-76
2020-12-09 23:01:00,28.65,14.35,28.65,28.65,1044793,28,20310,-76
2020-12-09 23:01:31,32.22,15.43,32.22,32.22,1048364,28,20001,-76
2020-12-09 23:02:03,30.83,14.80,30.83,30.83,1044625,28,20204,-76
2020-12-09 23:02:34,30.23,14.10,30.23,30.23,1045173,28,20256,-76
2020-12-09 23:03:05,30.05,14.90,30.05,30.05,1048790,28,20279,-75
2020-12-09 23:03:37,30.98,15.07,30.98,30.98,1049766,28,20246,-75
2020-12-09 23:04:08,26.58,13.43,26.58,26.58,1053040,28,20211,-75
2020-12-09 23:04:39,27.70,13.02,27.70,27.70,1052935,28,20261,-75
2020-12-09 23:05:10,28.48,14.25,28.48,28.48,1048675,28,20219,-75
2020-12-09 23:05:41,28.23,14.05,28.23,28.23,1047074,28,20001,-75
2020-12-09 23:06:15,32.17,15.43,32.17,32.17,1044687,28,20018,-75
2020-12-09 23:06:46,29.33,14.10,29.33,29.33,1045356,28,20236,-75
2020-12-09 23:07:17,32.55,15.13,32.55,32.55,1048861,28,20226,-75
2020-12-09 23:07:48,27.75,14.63,27.75,27.75,1051548,28,20226,-75
2020-12-09 23:08:19,29.10,14.18,29.10,29.10,1053102,28,20230,-76
2020-12-09 23:08:51,25.30,13.48,25.30,25.30,1053073,28,20053,-76
2020-12-09 23:09:23,28.05,14.40,28.05,28.05,1053085,28,20241,-76
2020-12-09 23:09:54,23.13,12.77,23.13,23.13,1052833,28,20269,-76
2020-12-09 23:10:25,29.85,14.07,29.85,29.85,1048411,28,20253,-76
2020-12-09 23:10:56,29.63,14.65,29.63,29.63,1048428,28,19993,-76
2020-12-09 23:11:27,32.30,13.55,32.30,32.30,1048562,28,20049,-76
2020-12-09 23:11:58,28.25,14.05,28.25,28.25,1048799,28,20216,-76
2020-12-09 23:12:29,27.48,13.70,27.48,27.48,1052742,28,20233,-76
2020-12-09 23:13:00,29.08,14.57,29.08,29.08,1052659,28,20227,-76
2020-12-09 23:13:31,26.13,13.93,26.13,26.13,1052820,28,20266,-75
2020-12-09 23:14:02,27.95,13.85,27.95,27.95,1053004,28,19996,-75
2020-12-09 23:14:33,25.48,13.63,25.48,25.48,1053109,28,19996,-76
2020-12-09 23:15:04,27.58,13.77,27.58,27.58,1052976,28,20215,-76
2020-12-09 23:15:35,29.67,14.00,29.67,29.67,1053055,28,20500,-76
2020-12-09 23:16:06,27.10,13.70,27.10,27.10,1042678,28,20247,-75
2020-12-09 23:16:37,25.80,13.35,25.80,25.80,1045800,28,19997,-75
2020-12-09 23:17:08,27.42,13.98,27.42,27.42,1048043,28,20233,-75
2020-12-09 23:17:39,27.60,14.38,27.60,27.60,1048759,28,20092,-75
2020-12-09 23:18:10,27.27,14.52,27.27,27.27,1048649,28,19997,-75
2020-12-09 23:18:42,28.23,14.40,28.23,28.23,1049063,28,20246,-75
2020-12-09 23:19:13,30.77,14.60,30.77,30.77,1048801,28,20240,-75
2020-12-09 23:19:44,29.77,14.23,29.77,29.77,1048830,28,20208,-75
2020-12-09 23:20:15,29.23,14.35,29.23,29.23,1048671,28,20219,-75
2020-12-09 23:20:46,28.95,14.82,28.95,28.95,1048508,28,20068,-76
2020-12-09 23:21:17,28.25,13.93,28.25,28.25,1044376,28,20244,-75
2020-12-09 23:21:49,26.55,13.52,26.55,26.55,1044465,28,20221,-75
2020-12-09 23:22:20,27.42,13.38,27.42,27.42,1044457,28,20239,-75
2020-12-09 23:22:51,28.40,14.25,28.40,28.40,1044943,28,20298,-75
2020-12-09 23:23:22,28.38,13.95,28.38,28.38,1048830,28,19997,-75
2020-12-09 23:23:53,28.77,14.27,28.77,28.77,1048696,28,20012,-75
2020-12-09 23:24:25,25.83,13.32,25.83,25.83,1044393,28,20251,-75
2020-12-09 23:24:56,29.40,14.73,29.40,29.40,1042579,28,20010,-75
2020-12-09 23:25:27,26.80,14.05,26.80,26.80,1040347,28,20249,-75
2020-12-09 23:25:58,26.50,12.90,26.50,26.50,1040417,28,20073,-75
2020-12-09 23:26:29,27.48,13.75,27.48,27.48,1044884,28,20230,-75
2020-12-09 23:27:00,26.15,13.25,26.15,26.15,1049008,28,20239,-75
2020-12-09 23:27:32,28.67,13.77,28.67,28.67,1052960,28,20005,-75
2020-12-09 23:28:03,31.25,15.05,31.25,31.25,1052807,28,20215,-75
2020-12-09 23:28:34,26.90,13.80,26.90,26.90,1052922,28,20242,-75
2020-12-09 23:29:05,27.08,13.95,27.08,27.08,1049268,28,20236,-75
2020-12-09 23:29:36,29.50,14.05,29.50,29.50,1048784,28,20231,-75
2020-12-09 23:30:07,28.13,13.85,28.13,28.13,1048734,28,20239,-75
2020-12-09 23:30:38,29.70,13.80,29.70,29.70,1048751,28,20220,-75
2020-12-09 23:31:10,29.50,13.73,29.50,29.50,1053027,28,20032,-75
2020-12-09 23:31:41,28.40,14.13,28.40,28.40,1052896,28,20249,-75
2020-12-09 23:32:12,30.08,14.68,30.08,30.08,1052837,28,20253,-75
2020-12-09 23:32:43,28.63,14.40,28.63,28.63,1052391,28,20257,-75
2020-12-09 23:33:15,29.80,14.07,29.80,29.80,1048769,28,20247,-75
2020-12-09 23:33:46,30.15,14.27,30.15,30.15,1048731,28,20222,-75
2020-12-09 23:34:17,30.67,14.35,30.67,30.67,1048656,28,20236,-75
2020-12-09 23:34:48,31.90,15.00,31.90,31.90,1049890,28,20034,-75
2020-12-09 23:35:19,31.63,14.95,31.63,31.63,1053024,28,20226,-75
2020-12-09 23:35:51,30.85,14.52,30.85,30.85,1052783,28,20000,-75
2020-12-09 23:36:22,29.27,13.80,29.27,29.27,1052917,28,20254,-75
2020-12-09 23:36:53,28.80,14.25,28.80,28.80,1050923,28,20264,-76
2020-12-09 23:37:24,30.92,14.77,30.92,30.92,1044426,28,20036,-76
2020-12-09 23:37:55,30.80,14.85,30.80,30.80,1044309,28,20221,-76
2020-12-09 23:38:26,29.65,14.40,29.65,29.65,1044477,28,20262,-76
2020-12-09 23:38:57,29.80,14.65,29.80,29.80,1047246,28,20091,-76
2020-12-09 23:39:28,32.05,14.43,32.05,32.05,1053005,28,20366,-75
2020-12-09 23:39:59,27.58,13.80,27.58,27.58,1048478,28,20542,-76
2020-12-09 23:40:30,28.83,13.68,28.83,28.83,1048634,28,20266,-76
2020-12-09 23:41:01,26.35,13.52,26.35,26.35,1045468,28,20016,-75
2020-12-09 23:41:32,26.85,13.70,26.85,26.85,1044811,28,20249,-75
2020-12-09 23:42:03,28.63,14.10,28.63,28.63,1048651,28,20234,-75
2020-12-09 23:42:35,26.33,13.48,26.33,26.33,1048628,28,20281,-75
2020-12-09 23:43:06,26.70,13.20,26.70,26.70,1052368,28,20239,-75
2020-12-09 23:43:37,27.42,13.93,27.42,27.42,1048523,28,20379,-75
2020-12-09 23:44:08,27.55,14.02,27.55,27.55,1044285,28,20240,-75
2020-12-09 23:44:39,26.10,13.88,26.10,26.10,1040226,28,20244,-75
2020-12-09 23:45:10,27.60,13.75,27.60,27.60,1036671,28,20230,-75
2020-12-09 23:45:41,25.52,13.00,25.52,25.52,1040283,28,20039,-75
2020-12-09 23:46:12,31.17,14.23,31.17,31.17,1046523,28,20243,-75
2020-12-09 23:46:48,29.23,13.77,29.23,29.23,1048806,28,20020,-75
2020-12-09 23:47:19,28.27,13.93,28.27,28.27,1048798,28,20234,-77
2020-12-09 23:47:50,29.40,14.27,29.40,29.40,1048729,28,20228,-76
2020-12-09 23:48:21,29.30,13.88,29.30,29.30,1048633,28,20224,-76
2020-12-09 23:48:52,28.73,14.27,28.73,28.73,1048517,28,20223,-76
2020-12-09 23:49:23,30.00,14.23,30.00,30.00,1044371,28,20025,-76
2020-12-09 23:49:54,28.30,13.85,28.30,28.30,1044203,28,20011,-75
2020-12-09 23:50:25,24.55,12.93,24.55,24.55,1044221,28,20016,-75
2020-12-09 23:50:56,25.95,13.38,25.95,25.95,1044473,28,20080,-75
2020-12-09 23:51:27,26.10,13.43,26.10,26.10,1044090,28,20001,-75
2020-12-09 23:51:58,27.23,13.88,27.23,27.23,1044163,28,20001,-76
2020-12-09 23:52:29,25.27,13.00,25.27,25.27,1044273,28,20208,-76
2020-12-09 23:53:00,28.38,13.10,28.38,28.38,1044823,28,20001,-75
2020-12-09 23:53:31,26.60,12.82,26.60,26.60,1048845,28,20216,-75
2020-12-09 23:54:02,26.73,13.88,26.73,26.73,1048739,28,20223,-75
2020-12-09 23:54:33,29.13,14.25,29.13,29.13,1048826,28,20009,-75
2020-12-09 23:55:05,28.17,13.52,28.17,28.17,1048809,28,20002,-75
2020-12-09 23:55:37,27.92,13.70,27.92,27.92,1048863,28,20005,-75
2020-12-09 23:56:08,26.98,12.95,26.98,26.98,1048719,28,20248,-75
2020-12-09 23:56:39,29.13,14.10,29.13,29.13,1048764,28,20235,-75
2020-12-09 23:57:10,28.13,13.70,28.13,28.13,1048766,28,20238,-75
2020-12-09 23:57:42,24.25,12.32,24.25,24.25,1048781,28,20031,-75
2020-12-09 23:58:13,26.77,13.55,26.77,26.77,1048744,28,20016,-75
2020-12-09 23:58:44,25.77,13.35,25.77,25.77,1049657,28,20238,-75
2020-12-09 23:59:15,26.08,13.50,26.08,26.08,1049713,28,20003,-75
2020-12-09 23:59:46,27.50,13.35,27.50,27.50,1049661,28,19993,-75