2020-12-09 00:00:12,402.90,362.52,402.90,402.90,1028306,28,20015,-68
2020-12-09 00:00:43,271.08,250.77,271.08,271.08,1028107,28,20023,-68
2020-12-09 00:01:14,287.95,266.55,287.95,287.95,1024077,29,20046,-68
2020-12-09 00:01:46,341.05,312.15,341.05,341.05,1024168,29,20019,-68
2020-12-09 00:02:17,279.77,261.60,279.77,279.77,1024271,29,20074,-68
2020-12-09 00:02:47,416.52,380.55,416.52,416.52,1032530,28,20049,-68
2020-12-09 00:03:18,336.08,306.33,336.08,336.08,1036267,28,20431,-68
2020-12-09 00:03:48,321.42,299.88,321.42,321.42,1036217,28,20554,-69
2020-12-09 00:04:19,304.88,275.00,304.88,304.88,1036304,28,20419,-69
2020-12-09 00:04:49,326.70,296.02,326.70,326.70,1036158,28,20033,-69
2020-12-09 00:05:20,329.40,303.90,329.40,329.40,1036014,28,20474,-68
2020-12-09 00:05:50,410.33,310.20,410.33,410.33,1032246,28,20041,-68
2020-12-09 00:06:21,282.52,263.80,282.52,282.52,1032170,28,20014,-69
2020-12-09 00:06:52,266.77,246.30,266.77,266.77,1028158,28,20018,-68
2020-12-09 00:07:23,270.75,252.90,270.75,270.75,1028300,28,20074,-69
2020-12-09 00:07:53,301.83,281.38,301.83,301.83,1036175,28,20014,-68
2020-12-09 00:08:24,322.67,299.90,322.67,322.67,1028169,28,20114,-69
2020-12-09 00:08:55,409.85,374.92,409.85,409.85,1031897,28,20030,-68
2020-12-09 00:09:26,359.20,329.88,359.20,359.20,1036223,28,20022,-69
2020-12-09 00:09:56,601.17,416.58,601.17,601.17,1032472,28,20540,-68
2020-12-09 00:10:27,249.18,232.63,249.18,249.18,1032176,28,20467,-69
2020-12-09 00:10:58,316.65,287.33,316.65,316.65,1032232,28,20378,-68
2020-12-09 00:11:28,271.17,251.20,271.17,271.17,1032147,28,20046,-69
2020-12-09 00:11:59,377.25,352.20,377.25,377.25,1028160,28,20084,-69
2020-12-09 00:12:31,337.95,313.48,337.95,337.95,1028192,28,20033,-69
2020-12-09 00:13:05,337.52,311.13,337.52,337.52,1024036,28,20046,-69
2020-12-09 00:13:36,268.08,249.48,268.08,268.08,1028223,28,20018,-69
2020-12-09 00:14:07,267.00,249.52,267.00,267.00,1028177,28,20007,-68
2020-12-09 00:14:37,401.75,370.33,401.75,401.75,1024091,28,20039,-69
2020-12-09 00:15:09,291.55,269.90,291.55,291.55,1032052,28,20530,-68
2020-12-09 00:15:40,288.70,264.10,288.70,288.70,1028190,28,20071,-68
2020-12-09 00:16:10,253.63,233.98,253.63,253.63,1032275,28,20014,-68
2020-12-09 00:16:41,523.05,478.00,523.05,523.05,1028393,28,20523,-67
2020-12-09 00:17:11,370.85,331.90,370.85,370.85,1027934,28,20007,-68
2020-12-09 00:17:42,439.92,357.88,439.92,439.92,1028181,28,20082,-68
2020-12-09 00:18:13,352.33,314.55,352.33,352.33,1032023,28,20025,-67
2020-12-09 00:18:44,323.88,296.27,323.88,323.88,1032173,28,20022,-68
2020-12-09 00:19:14,497.73,455.40,497.73,497.73,1035984,28,20034,-68
2020-12-09 00:19:45,347.13,318.48,347.13,347.13,1032315,28,20018,-68
2020-12-09 00:20:16,326.33,302.80,326.33,326.33,1040294,28,20013,-68
2020-12-09 00:20:46,262.67,244.68,262.67,262.67,1040225,28,20014,-68
2020-12-09 00:21:18,574.70,393.35,574.70,574.70,1036170,28,20498,-68
2020-12-09 00:21:48,280.20,261.05,280.20,280.20,1032136,28,20019,-68
2020-12-09 00:22:18,545.28,449.38,545.28,545.28,1032100,28,20447,-68
2020-12-09 00:22:49,291.75,272.67,291.75,291.75,1032282,28,20010,-68
2020-12-09 00:23:20,468.17,380.80,468.17,468.17,1032053,28,20406,-68
2020-12-09 00:23:51,275.27,257.20,275.27,275.27,1032024,28,20339,-68
2020-12-09 00:24:22,273.00,254.45,273.00,273.00,1036240,28,20053,-68
2020-12-09 00:24:53,337.20,312.77,337.20,337.20,1031741,28,20497,-68
2020-12-09 00:25:23,284.33,265.60,284.33,284.33,1028573,28,20019,-68
2020-12-09 00:25:54,253.85,237.52,253.85,253.85,1028005,28,20236,-68
2020-12-09 00:26:24,362.52,331.10,362.52,362.52,1028239,28,20015,-69
2020-12-09 00:26:55,447.17,401.23,447.17,447.17,1031992,28,20021,-68
2020-12-09 00:27:26,422.20,378.02,422.20,422.20,1032077,28,20018,-69
2020-12-09 00:27:56,299.52,279.80,299.52,299.52,1028101,28,20022,-69
2020-12-09 00:28:27,371.15,344.38,371.15,371.15,1032221,28,20379,-69
2020-12-09 00:28:58,337.73,315.17,337.73,337.73,1031853,28,20015,-69
2020-12-09 00:29:28,427.67,388.00,427.67,427.67,1032411,28,20038,-68
2020-12-09 00:30:01,424.75,392.58,424.75,424.75,1032081,28,20467,-69
2020-12-09 00:30:32,710.67,644.22,710.67,710.67,1027980,28,20010,-69
2020-12-09 00:31:03,308.48,287.13,308.48,308.48,1031885,28,20018,-69
2020-12-09 00:31:33,312.02,287.98,312.02,312.02,1028021,28,20031,-68
2020-12-09 00:32:04,488.77,442.55,488.77,488.77,1023796,28,20011,-69
2020-12-09 00:32:35,366.05,328.40,366.05,366.05,1028340,28,20294,-69
2020-12-09 00:33:05,434.23,391.42,434.23,434.23,1032209,28,20015,-69
2020-12-09 00:33:36,297.05,277.90,297.05,297.05,1032173,28,20109,-69
2020-12-09 00:34:06,338.45,313.13,338.45,338.45,1031901,28,20018,-69
2020-12-09 00:34:37,461.63,417.05,461.63,461.63,1028005,28,20392,-69
2020-12-09 00:35:08,518.60,447.58,518.60,518.60,1028061,28,20029,-69
2020-12-09 00:35:39,358.73,330.45,358.73,358.73,1036126,28,20132,-69
2020-12-09 00:36:09,379.80,336.45,379.80,379.80,1036008,28,20013,-69
2020-12-09 00:36:40,408.15,377.77,408.15,408.15,1036215,28,20014,-69
2020-12-09 00:37:10,326.13,301.05,326.13,326.13,1036036,28,20061,-69
2020-12-09 00:37:41,277.73,259.13,277.73,277.73,1024089,29,20016,-69
2020-12-09 00:38:12,465.80,406.00,465.80,465.80,1027981,28,20015,-69
2020-12-09 00:38:43,362.10,326.48,362.10,362.10,1027982,28,20023,-69
2020-12-09 00:39:13,374.80,338.45,374.80,374.80,1027861,28,20027,-69
2020-12-09 00:39:44,336.35,309.42,336.35,336.35,1027886,28,20019,-69
2020-12-09 00:40:14,328.80,304.92,328.80,328.80,1027904,28,20023,-69
2020-12-09 00:40:45,346.00,309.38,346.00,346.00,1027939,28,20019,-69
2020-12-09 00:41:17,341.52,317.30,341.52,341.52,1027897,28,20121,-69
2020-12-09 00:41:47,682.05,535.40,682.05,682.05,1032289,28,20097,-68
2020-12-09 00:42:18,566.50,501.23,566.50,566.50,1036155,28,20076,-69
2020-12-09 00:42:48,364.77,322.30,364.77,364.77,1031961,28,20018,-69
2020-12-09 00:43:18,340.83,313.45,340.83,340.83,1027735,28,20021,-69
2020-12-09 00:43:49,332.33,307.02,332.33,332.33,1031995,28,20118,-69
2020-12-09 00:44:20,413.75,384.08,413.75,413.75,1028049,28,20011,-68
2020-12-09 00:44:51,332.60,308.65,332.60,332.60,1027920,28,20135,-69
2020-12-09 00:45:21,364.70,327.42,364.70,364.70,1032000,28,20477,-69
2020-12-09 00:45:53,353.55,320.00,353.55,353.55,1032104,28,20022,-68
2020-12-09 00:46:24,424.35,392.85,424.35,424.35,1032667,28,20363,-69
2020-12-09 00:46:55,318.15,297.77,318.15,318.15,1031907,28,20025,-69
2020-12-09 00:47:25,385.25,347.58,385.25,385.25,1027972,28,20065,-69
2020-12-09 00:47:56,273.73,253.52,273.73,273.73,1032045,28,20006,-69
2020-12-09 00:48:26,369.48,336.95,369.48,369.48,1023936,29,20034,-69
2020-12-09 00:48:58,294.02,272.60,294.02,294.02,1027814,28,20037,-69
2020-12-09 00:49:28,388.05,350.42,388.05,388.05,1027957,28,20019,-69
2020-12-09 00:50:09,268.88,251.60,268.88,268.88,1032244,28,20015,-69
2020-12-09 00:50:39,412.92,379.13,412.92,412.92,1031926,28,20105,-69
2020-12-09 00:51:18,444.70,399.27,444.70,444.70,1032022,28,20080,-69
2020-12-09 00:51:49,270.67,252.88,270.67,270.67,1028182,28,20011,-68
2020-12-09 00:52:19,336.70,314.73,336.70,336.70,1029390,28,20023,-69
2020-12-09 00:52:51,354.73,326.13,354.73,354.73,1029143,28,20038,-69
2020-12-09 00:53:22,490.52,452.83,490.52,490.52,1027950,28,20368,-69
2020-12-09 00:53:52,333.67,302.40,333.67,333.67,1031944,28,20105,-69
2020-12-09 00:54:23,269.23,251.82,269.23,269.23,1031921,28,20037,-69
2020-12-09 00:54:55,295.00,274.42,295.00,295.00,1031910,28,20022,-69
2020-12-09 00:55:27,464.60,415.60,464.60,464.60,1031997,28,20018,-69
2020-12-09 00:55:57,308.10,287.38,308.10,308.10,1024126,29,20449,-69
2020-12-09 00:56:28,375.67,345.40,375.67,375.67,1032036,28,20026,-69
2020-12-09 00:56:58,517.17,436.60,517.17,517.17,1031844,28,20018,-69
2020-12-09 00:57:29,553.38,482.33,553.38,553.38,1032159,28,20399,-69
2020-12-09 00:58:00,328.35,304.30,328.35,328.35,1036075,28,20018,-69
2020-12-09 00:58:30,372.55,342.90,372.55,372.55,1032053,28,20085,-69
2020-12-09 00:59:03,599.00,519.67,599.00,599.00,1035716,28,20022,-69
2020-12-09 00:59:34,472.85,431.40,472.85,472.85,1032061,28,20018,-68
2020-12-09 01:00:05,455.88,417.08,455.88,455.88,1028000,28,20018,-69
2020-12-09 01:00:36,551.25,494.35,551.25,551.25,1027839,28,20011,-69
2020-12-09 01:01:07,369.70,336.00,369.70,369.70,1031786,28,20483,-69
2020-12-09 01:01:38,265.13,247.15,265.13,265.13,1032009,28,20128,-69
2020-12-09 01:02:08,455.60,419.38,455.60,455.60,1028257,28,20369,-69
2020-12-09 01:02:39,346.95,316.38,346.95,346.95,1036311,28,20025,-69
2020-12-09 01:03:09,352.35,328.67,352.35,352.35,1039924,28,20041,-69
2020-12-09 01:03:40,384.55,355.20,384.55,384.55,1031783,28,20021,-69
2020-12-09 01:04:10,299.02,277.15,299.02,299.02,1027996,28,20356,-69
2020-12-09 01:04:41,417.52,386.58,417.52,417.52,1023983,29,20489,-69
2020-12-09 01:05:11,327.38,302.52,327.38,327.38,1027881,28,20045,-69
2020-12-09 01:05:42,273.05,254.50,273.05,273.05,1031941,28,20412,-69
2020-12-09 01:06:13,301.85,270.58,301.85,301.85,1032019,28,20069,-69
2020-12-09 01:06:43,272.55,254.27,272.55,272.55,1032194,28,20010,-70
2020-12-09 01:07:14,261.77,243.48,261.77,261.77,1032073,28,20096,-69
2020-12-09 01:07:44,269.10,250.95,269.10,269.10,1032128,28,20033,-69
2020-12-09 01:08:15,274.38,256.35,274.38,274.38,1036082,28,20101,-69
2020-12-09 01:08:45,239.20,223.13,239.20,239.20,1031893,28,20023,-69
2020-12-09 01:09:16,254.43,236.10,254.43,254.43,1023953,29,20527,-68
2020-12-09 01:09:46,518.63,464.23,518.63,518.63,1028055,28,20018,-68
2020-12-09 01:10:17,359.88,326.30,359.88,359.88,1031910,28,20480,-68
2020-12-09 01:10:47,279.65,258.92,279.65,279.65,1031851,28,20042,-68
2020-12-09 01:11:21,284.88,265.88,284.88,284.88,1027939,28,20046,-68
2020-12-09 01:11:51,349.52,316.98,349.52,349.52,1028026,28,20073,-68
2020-12-09 01:12:22,339.17,310.77,339.17,339.17,1027899,28,20538,-68
2020-12-09 01:12:52,388.55,359.02,388.55,388.55,1031829,28,20484,-68
2020-12-09 01:13:23,555.60,462.48,555.60,555.60,1027830,28,20023,-68
2020-12-09 01:13:53,261.45,244.38,261.45,261.45,1027863,28,20122,-68
2020-12-09 01:14:24,380.10,352.52,380.10,380.10,1036214,28,20018,-68
2020-12-09 01:14:54,410.75,376.98,410.75,410.75,1027800,28,20435,-68
2020-12-09 01:15:25,347.10,316.83,347.10,347.10,1023877,29,20026,-68
2020-12-09 01:15:56,436.15,398.92,436.15,436.15,1031988,28,20022,-68
2020-12-09 01:16:26,536.38,485.75,536.38,536.38,1031901,28,20411,-68
2020-12-09 01:17:00,438.23,402.98,438.23,438.23,1035926,28,20025,-68
2020-12-09 01:17:31,290.00,270.48,290.00,290.00,1028479,28,20082,-68
2020-12-09 01:18:02,297.67,274.15,297.67,297.67,1027893,28,20030,-68
2020-12-09 01:18:32,246.02,229.77,246.02,246.02,1027935,28,20045,-68
2020-12-09 01:19:03,390.50,344.35,390.50,390.50,1023621,29,20027,-68
2020-12-09 01:19:34,269.52,251.50,269.52,269.52,1023918,29,20063,-68
2020-12-09 01:20:04,322.80,293.88,322.80,322.80,1023952,28,20012,-68
2020-12-09 01:20:35,265.27,246.75,265.27,265.27,1027862,28,20022,-68
2020-12-09 01:21:06,368.17,336.65,368.17,368.17,1031783,28,20101,-68
2020-12-09 01:21:36,322.77,301.55,322.77,322.77,1032019,28,20015,-68
2020-12-09 01:22:07,320.25,298.85,320.25,320.25,1031949,28,20014,-68
2020-12-09 01:22:38,360.80,326.98,360.80,360.80,1031967,28,20539,-68
2020-12-09 01:24:03,569.15,512.15,569.15,569.15,1027207,28,20144,-68
2020-12-09 01:24:34,327.95,299.73,327.95,327.95,1023968,28,20023,-68
2020-12-09 01:25:05,323.30,299.27,323.30,323.30,1027365,28,20118,-68
2020-12-09 01:25:36,434.50,391.58,434.50,434.50,1028014,28,20038,-67
2020-12-09 01:26:09,432.85,389.60,432.85,432.85,1020006,29,20118,-67
2020-12-09 01:26:39,364.98,332.95,364.98,364.98,1023874,29,20494,-67
2020-12-09 01:27:10,281.90,261.92,281.90,281.90,1031919,28,20018,-68
2020-12-09 01:27:41,262.67,245.10,262.67,262.67,1031967,28,20014,-68
2020-12-09 01:28:11,311.23,290.20,311.23,311.23,1032195,28,20014,-68
2020-12-09 01:28:42,395.35,365.00,395.35,395.35,1031923,28,20049,-68
2020-12-09 01:29:13,329.42,306.92,329.42,329.42,1023968,28,20078,-67
2020-12-09 01:29:43,426.83,395.02,426.83,426.83,1027910,28,20119,-67
2020-12-09 01:30:14,254.65,236.73,254.65,254.65,1031922,28,20485,-67
2020-12-09 01:30:44,331.23,300.00,331.23,331.23,1027689,28,20018,-68
2020-12-09 01:31:22,316.23,286.52,316.23,316.23,1031933,28,20113,-69
2020-12-09 01:32:01,344.88,320.33,344.88,344.88,1031978,28,20324,-68
2020-12-09 01:32:31,542.63,492.20,542.63,542.63,1031757,28,20451,-67
2020-12-09 01:33:02,263.60,245.65,263.60,263.60,1027765,28,20015,-68
2020-12-09 01:33:32,307.88,278.60,307.88,307.88,1021620,29,20015,-66
2020-12-09 01:34:03,278.25,260.02,278.25,278.25,1020046,29,20031,-68
2020-12-09 01:34:34,296.92,275.42,296.92,296.92,1027958,28,20018,-68
2020-12-09 01:35:04,404.15,373.38,404.15,404.15,1019821,29,20111,-68
2020-12-09 01:35:35,541.63,500.83,541.63,541.63,1020036,29,20160,-68
2020-12-09 01:36:06,371.55,345.00,371.55,371.55,1020091,29,20052,-69
2020-12-09 01:36:36,434.05,403.27,434.05,434.05,1023922,28,20011,-69
2020-12-09 01:37:07,313.88,293.45,313.88,313.88,1023728,29,20015,-69
2020-12-09 01:37:37,454.65,420.65,454.65,454.65,1019938,29,20373,-69
2020-12-09 01:38:08,504.05,464.85,504.05,504.05,1019840,29,20012,-69
2020-12-09 01:38:38,304.70,279.95,304.70,304.70,1023848,29,20026,-69
2020-12-09 01:39:09,285.48,265.85,285.48,285.48,1023715,28,20033,-68
2020-12-09 01:39:40,257.15,239.48,257.15,257.15,1019842,29,20054,-69
2020-12-09 01:40:10,355.45,330.77,355.45,355.45,1023847,29,20003,-69
2020-12-09 01:40:41,454.15,415.48,454.15,454.15,1023915,29,20010,-69
2020-12-09 01:41:12,361.77,335.70,361.77,361.77,1023725,29,20479,-69
2020-12-09 01:41:42,429.10,389.35,429.10,429.10,1027806,28,20011,-69
2020-12-09 01:42:13,302.33,282.23,302.33,302.33,1024045,29,20073,-69
2020-12-09 01:42:44,295.42,274.00,295.42,295.42,1019744,29,20081,-69
2020-12-09 01:43:14,261.85,243.52,261.85,261.85,1019720,29,20016,-69
2020-12-09 01:43:45,573.53,513.45,573.53,573.53,1015615,29,20099,-68
2020-12-09 01:44:17,325.45,301.48,325.45,325.45,1016401,29,20421,-69
2020-12-09 01:44:48,321.52,297.02,321.52,321.52,1015767,29,20357,-69
2020-12-09 01:45:19,333.60,310.05,333.60,333.60,1012432,29,20012,-69
2020-12-09 01:45:49,418.77,385.77,418.77,418.77,1019830,29,20042,-69
2020-12-09 01:46:26,369.60,338.75,369.60,369.60,1024032,28,20506,-69
2020-12-09 01:46:56,289.27,269.17,289.27,289.27,1023765,28,20011,-68
2020-12-09 01:47:27,352.65,326.52,352.65,352.65,1023920,29,20007,-69
2020-12-09 01:47:57,551.60,436.02,551.60,551.60,1019880,29,20420,-68
2020-12-09 01:48:28,386.70,358.33,386.70,386.70,1023962,28,20399,-69
2020-12-09 01:48:59,350.52,322.73,350.52,350.52,1027888,28,20003,-68
2020-12-09 01:49:29,352.23,326.90,352.23,352.23,1027893,28,20023,-69
2020-12-09 01:50:00,330.67,303.85,330.67,330.67,1027761,28,20130,-69
2020-12-09 01:50:31,612.40,549.55,612.40,612.40,1025015,29,20035,-68
2020-12-09 01:51:01,395.20,367.75,395.20,395.20,1029582,28,20003,-68
2020-12-09 01:51:32,605.30,541.55,605.30,605.30,1022109,29,20012,-67
2020-12-09 01:52:03,453.85,402.30,453.85,453.85,1022299,28,20091,-68
2020-12-09 01:52:34,471.42,421.80,471.42,471.42,1022316,29,20004,-66
2020-12-09 01:53:05,669.80,594.50,669.80,669.80,1026367,28,20042,-68
2020-12-09 01:53:35,469.10,415.48,469.10,469.10,1030157,28,20015,-68
2020-12-09 01:54:06,611.08,469.60,611.08,611.08,1026030,29,20234,-67
2020-12-09 01:54:36,381.30,354.10,381.30,381.30,1025983,29,20058,-67
2020-12-09 01:55:07,479.10,437.73,479.10,479.10,1029789,28,20007,-68
2020-12-09 01:55:38,393.98,359.33,393.98,393.98,1030288,28,20007,-67
2020-12-09 01:56:08,376.30,350.52,376.30,376.30,1026237,29,20007,-68
2020-12-09 01:56:39,339.58,315.98,339.58,339.58,1026154,29,20091,-68
2020-12-09 01:57:10,442.17,402.00,442.17,442.17,1029754,28,20023,-67
2020-12-09 01:57:41,459.13,410.52,459.13,459.13,1030559,28,20022,-67
2020-12-09 01:58:11,347.10,319.67,347.10,347.10,1030297,28,20094,-68
2020-12-09 01:58:42,613.38,552.17,613.38,613.38,1021784,29,20012,-67
2020-12-09 01:59:12,437.33,403.75,437.33,437.33,1021675,29,20003,-67
2020-12-09 01:59:43,476.08,438.83,476.08,476.08,1025961,29,20019,-68
2020-12-09 02:00:13,428.00,392.05,428.00,428.00,1025601,29,20023,-68
2020-12-09 02:00:44,468.17,430.70,468.17,468.17,1025674,29,20045,-68
2020-12-09 02:01:15,449.40,407.90,449.40,449.40,1021677,29,20016,-68
2020-12-09 02:01:46,530.72,479.88,530.72,530.72,1025307,29,20364,-68
2020-12-09 02:02:17,336.27,312.02,336.27,336.27,1024970,29,20031,-68
2020-12-09 02:02:47,658.42,537.13,658.42,658.42,1028769,28,20015,-68
2020-12-09 02:03:18,313.60,289.52,313.60,313.60,1024360,29,20117,-68
2020-12-09 02:03:49,425.08,393.55,425.08,425.08,1024136,29,20153,-68
2020-12-09 02:04:20,585.22,534.90,585.22,585.22,1024363,28,20042,-68
2020-12-09 02:04:50,278.73,260.48,278.73,278.73,1028102,28,20463,-69
2020-12-09 02:05:21,473.08,436.77,473.08,473.08,1020034,29,20026,-68
2020-12-09 02:05:53,660.47,585.15,660.47,660.47,1020336,29,20499,-69
2020-12-09 02:06:24,338.30,315.92,338.30,338.30,1020567,29,20012,-68
2020-12-09 02:06:55,430.27,391.48,430.27,430.27,1028135,28,20079,-68
2020-12-09 02:07:26,563.78,509.42,563.78,563.78,1020276,29,20011,-68
2020-12-09 02:07:57,349.50,318.90,349.50,349.50,1020070,29,20020,-68
2020-12-09 02:08:27,363.17,337.90,363.17,363.17,1020219,29,20055,-68
2020-12-09 02:08:58,311.48,289.77,311.48,311.48,1028091,28,20086,-68
2020-12-09 02:09:29,944.28,617.30,944.28,944.28,1028187,28,20015,-69
2020-12-09 02:10:00,326.23,304.05,326.23,326.23,1024245,29,20106,-69
2020-12-09 02:10:30,542.35,493.25,542.35,542.35,1028300,28,20022,-69
2020-12-09 02:11:01,447.50,406.58,447.50,447.50,1015985,29,20016,-68
2020-12-09 02:11:32,419.48,385.15,419.48,419.48,1020221,29,20035,-68
2020-12-09 02:12:02,351.13,325.02,351.13,351.13,1020360,29,20011,-68
2020-12-09 02:12:38,417.38,333.45,417.38,417.38,1027866,28,20082,-69
2020-12-09 02:13:08,567.92,490.42,567.92,567.92,1020021,29,20020,-68
2020-12-09 02:13:46,749.22,551.28,749.22,749.22,1020279,29,20123,-69
2020-12-09 02:14:17,429.60,396.67,429.60,429.60,1024027,29,20201,-69
2020-12-09 02:14:47,329.65,296.88,329.65,329.65,1025917,28,20008,-68
2020-12-09 02:15:18,290.67,270.17,290.67,290.67,1031902,28,20149,-69
2020-12-09 02:15:49,528.10,416.65,528.10,528.10,1031958,28,20018,-69
2020-12-09 02:16:20,519.85,448.38,519.85,519.85,1027787,28,20027,-68
2020-12-09 02:16:50,588.50,535.33,588.50,588.50,1027605,28,20054,-69
2020-12-09 02:17:23,416.35,370.40,416.35,416.35,1027871,28,20384,-68
2020-12-09 02:17:53,632.45,571.40,632.45,632.45,1019755,29,20196,-69
2020-12-09 02:18:24,370.85,344.55,370.85,370.85,1020001,29,20024,-69
2020-12-09 02:18:54,482.05,430.17,482.05,482.05,1026051,29,20043,-68
2020-12-09 02:19:25,476.13,423.10,476.13,476.13,1031068,28,20862,-68
2020-12-09 02:19:56,395.10,367.45,395.10,395.10,1029378,28,20018,-68
2020-12-09 02:20:26,497.10,453.63,497.10,497.10,1027985,28,20023,-68
2020-12-09 02:20:57,645.03,583.30,645.03,645.03,1019766,29,20102,-68
2020-12-09 02:21:32,835.90,754.00,835.90,835.90,1016214,29,20020,-68
2020-12-09 02:22:10,542.25,485.80,542.25,542.25,1020085,29,20031,-68
2020-12-09 02:22:47,365.23,339.50,365.23,365.23,1023841,29,20022,-68
2020-12-09 02:23:18,350.13,321.80,350.13,350.13,1019802,29,20024,-68
2020-12-09 02:23:48,368.33,340.60,368.33,368.33,1023761,29,20170,-68
2020-12-09 02:24:19,358.25,332.25,358.25,358.25,1023880,29,20032,-68
2020-12-09 02:24:50,469.83,423.27,469.83,469.83,1027629,28,20418,-68
2020-12-09 02:25:21,343.25,320.45,343.25,343.25,1023793,29,20110,-68
2020-12-09 02:25:51,527.35,451.85,527.35,527.35,1027768,28,20058,-68
2020-12-09 02:26:22,393.27,358.58,393.27,393.27,1027742,28,20110,-68
2020-12-09 02:26:53,812.90,726.53,812.90,812.90,1023686,29,20237,-68
2020-12-09 02:27:23,383.80,354.33,383.80,383.80,1027753,28,20023,-68
2020-12-09 02:27:54,316.52,292.63,316.52,316.52,1019821,29,20102,-68
2020-12-09 02:28:25,331.42,306.45,331.42,331.42,1023877,28,20102,-68
2020-12-09 02:28:56,481.60,438.08,481.60,481.60,1027580,28,20408,-69
2020-12-09 02:29:26,399.48,364.50,399.48,399.48,1027679,28,20015,-68
2020-12-09 02:29:57,606.35,553.92,606.35,606.35,1023732,29,20008,-68
2020-12-09 02:30:27,550.08,492.50,550.08,550.08,1019836,29,20039,-69
2020-12-09 02:30:59,586.53,533.05,586.53,586.53,1015543,29,20118,-68
2020-12-09 02:31:29,387.08,357.95,387.08,387.08,1015891,29,20070,-68
2020-12-09 02:32:00,395.00,360.23,395.00,395.00,1019844,29,20561,-68
2020-12-09 02:32:31,347.90,322.50,347.90,347.90,1015888,29,20012,-68
2020-12-09 02:33:01,423.65,387.67,423.65,423.65,1019518,29,20161,-69
2020-12-09 02:33:33,646.25,578.63,646.25,646.25,1023651,28,20533,-68
2020-12-09 02:34:04,340.85,317.58,340.85,340.85,1015886,29,20023,-68
2020-12-09 02:34:34,394.65,365.80,394.65,394.65,1011932,29,20119,-69
2020-12-09 02:35:05,354.50,327.85,354.50,354.50,1015664,29,20020,-69
2020-12-09 02:35:35,357.17,330.30,357.17,357.17,1015972,29,20127,-68
2020-12-09 02:36:06,353.85,324.67,353.85,353.85,1019772,29,20111,-68
2020-12-09 02:36:36,327.27,305.65,327.27,327.27,1027724,28,20011,-68
2020-12-09 02:37:07,330.15,304.13,330.15,330.15,1027660,28,20106,-68
2020-12-09 02:37:38,585.50,536.38,585.50,585.50,1023969,28,20054,-68
2020-12-09 02:38:08,497.23,459.02,497.23,497.23,1027673,28,20023,-68
2020-12-09 02:38:39,583.70,515.17,583.70,583.70,1027757,28,20019,-69
2020-12-09 02:39:09,541.83,496.73,541.83,541.83,1019654,29,20110,-68
2020-12-09 02:39:40,479.23,434.95,479.23,479.23,1019665,29,20567,-68
2020-12-09 02:40:11,491.42,454.38,491.42,491.42,1023709,29,20054,-68
2020-12-09 02:40:41,467.02,427.80,467.02,467.02,1015763,29,20083,-68
2020-12-09 02:41:12,293.23,271.33,293.23,293.23,1015737,29,20391,-68
2020-12-09 02:41:43,924.70,634.80,924.70,924.70,1019833,29,20349,-68
2020-12-09 02:42:13,577.03,517.78,577.03,577.03,1015850,29,20079,-69
2020-12-09 02:42:44,478.88,429.55,478.88,478.88,1019528,29,20019,-68
2020-12-09 02:43:15,591.88,524.60,591.88,591.88,1019803,29,20043,-68
2020-12-09 02:43:45,351.08,327.60,351.08,351.08,1023623,29,20078,-68
2020-12-09 02:44:16,352.63,318.70,352.63,352.63,1023828,29,20098,-68
2020-12-09 02:44:46,307.25,286.70,307.25,307.25,1019646,29,20107,-69
2020-12-09 02:45:17,492.88,450.13,492.88,492.88,1023554,29,20047,-68
2020-12-09 02:45:47,599.90,503.15,599.90,599.90,1019807,29,20039,-68
2020-12-09 02:46:18,428.35,391.13,428.35,428.35,1019713,29,20514,-68
2020-12-09 02:46:48,507.45,459.75,507.45,507.45,1023514,29,20475,-68
2020-12-09 02:47:19,578.80,527.22,578.80,578.80,1023767,29,20023,-68
2020-12-09 02:47:50,528.70,478.48,528.70,528.70,1024058,28,20098,-69
2020-12-09 02:48:20,661.50,524.05,661.50,661.50,1031748,28,20015,-68
2020-12-09 02:48:51,740.55,661.78,740.55,740.55,1031477,28,20093,-68
2020-12-09 02:49:22,516.03,463.00,516.03,516.03,1023642,29,20070,-68
2020-12-09 02:49:53,399.27,371.02,399.27,399.27,1023735,28,20019,-68
2020-12-09 02:50:23,376.58,349.25,376.58,376.58,1023741,29,20027,-68
2020-12-09 02:50:55,605.08,540.75,605.08,605.08,1031595,28,20026,-68
2020-12-09 02:51:26,375.27,348.67,375.27,375.27,1015855,29,20111,-68
2020-12-09 02:51:56,512.65,457.73,512.65,512.65,1019900,29,20026,-68
2020-12-09 02:52:27,373.00,347.25,373.00,373.00,1019728,29,20460,-68
2020-12-09 02:52:57,571.85,523.03,571.85,571.85,1019561,29,20106,-68
2020-12-09 02:53:28,389.52,360.35,389.52,389.52,1011901,29,20041,-68
2020-12-09 02:53:59,526.65,475.05,526.65,526.65,1012104,29,20035,-68
2020-12-09 02:54:30,595.90,516.38,595.90,595.90,1023678,29,20016,-68
2020-12-09 02:55:00,555.83,497.15,555.83,555.83,1019888,29,20027,-68
2020-12-09 02:55:31,803.83,604.33,803.83,803.83,1020425,29,20353,-68
2020-12-09 02:56:02,465.95,422.38,465.95,465.95,1024506,29,20102,-68
2020-12-09 02:56:32,552.88,483.30,552.88,552.88,1024297,29,20024,-68
2020-12-09 02:57:03,498.33,454.75,498.33,498.33,1020331,29,20023,-68
2020-12-09 02:57:34,503.65,455.45,503.65,503.65,1020423,29,20019,-68
2020-12-09 02:58:04,626.92,560.28,626.92,626.92,1024564,29,20046,-68
2020-12-09 02:58:35,903.40,697.63,903.40,903.40,1020374,28,20043,-69
2020-12-09 02:59:06,474.58,437.23,474.58,474.58,1024183,29,20089,-68
2020-12-09 02:59:36,495.45,452.90,495.45,495.45,1020409,28,20007,-68
2020-12-09 03:00:07,466.02,422.95,466.02,466.02,1028360,28,20548,-68
2020-12-09 03:00:38,468.10,429.17,468.10,468.10,1016441,29,20012,-68
2020-12-09 03:01:09,529.15,476.73,529.15,529.15,1016344,29,20040,-68
2020-12-09 03:01:39,771.25,620.45,771.25,771.25,1016492,29,20484,-68
2020-12-09 03:02:10,565.58,510.20,565.58,565.58,1020671,29,20051,-68
2020-12-09 03:02:40,372.50,346.42,372.50,372.50,1024378,28,20468,-68
2020-12-09 03:03:11,478.75,433.92,478.75,478.75,1028452,28,20497,-68
2020-12-09 03:03:46,419.45,387.73,419.45,419.45,1024287,28,20039,-68
2020-12-09 03:04:17,559.63,507.77,559.63,559.63,1020468,29,20106,-68
2020-12-09 03:04:48,354.27,326.48,354.27,354.27,1016482,29,20012,-68
2020-12-09 03:05:18,287.60,267.20,287.60,287.60,1016558,29,20043,-68
2020-12-09 03:05:49,366.70,338.27,366.70,366.70,1020603,29,20043,-68
2020-12-09 03:06:20,369.13,343.67,369.13,369.13,1024450,28,20383,-68
2020-12-09 03:06:50,726.58,527.80,726.58,726.58,1028247,28,20095,-68
2020-12-09 03:07:21,437.40,403.05,437.40,437.40,1028311,28,20011,-68
2020-12-09 03:07:52,437.45,404.77,437.45,437.45,1020384,29,20342,-68
2020-12-09 03:08:22,296.98,277.35,296.98,296.98,1020510,29,20035,-68
2020-12-09 03:08:53,401.38,366.92,401.38,401.38,1024370,29,20000,-68
2020-12-09 03:09:24,495.27,446.48,495.27,495.27,1024373,29,20042,-67
2020-12-09 03:09:54,426.70,392.55,426.70,426.70,1016536,29,20590,-67
2020-12-09 03:10:25,434.40,403.10,434.40,434.40,1016478,29,20021,-67
2020-12-09 03:10:56,405.48,375.38,405.48,405.48,1024148,29,20058,-68
2020-12-09 03:11:26,493.48,456.52,493.48,493.48,1023976,29,20016,-67
2020-12-09 03:11:56,452.98,405.33,452.98,452.98,1024179,29,20064,-67
2020-12-09 03:12:27,397.88,369.63,397.88,397.88,1024404,29,20467,-67
2020-12-09 03:12:58,534.80,477.48,534.80,534.80,1028096,28,20014,-67
2020-12-09 03:13:28,455.40,410.30,455.40,455.40,1020398,29,20103,-67
2020-12-09 03:13:59,493.33,421.35,493.33,493.33,1020368,29,20015,-68
2020-12-09 03:14:30,334.85,312.67,334.85,334.85,1020639,29,20011,-67
2020-12-09 03:15:00,467.75,419.00,467.75,467.75,1024138,29,20098,-68
2020-12-09 03:15:31,489.63,448.85,489.63,489.63,1016710,29,20459,-68
2020-12-09 03:16:02,466.55,428.08,466.55,466.55,1024297,29,20102,-68
2020-12-09 03:16:33,577.10,515.80,577.10,577.10,1020435,29,20475,-68
2020-12-09 03:17:04,499.48,458.17,499.48,499.48,1024279,29,20007,-68
2020-12-09 03:17:35,376.02,347.83,376.02,376.02,1024499,29,20023,-68
2020-12-09 03:18:06,590.97,532.65,590.97,590.97,1024621,28,20018,-68
2020-12-09 03:18:36,930.95,645.53,930.95,930.95,1028338,28,20045,-68
2020-12-09 03:19:07,549.63,499.35,549.63,549.63,1024086,28,20019,-68
2020-12-09 03:19:38,596.55,531.70,596.55,596.55,1024492,29,20043,-68
2020-12-09 03:20:08,445.83,413.02,445.83,445.83,1020581,29,20004,-67
2020-12-09 03:20:41,493.63,457.40,493.63,493.63,1020392,29,20067,-68
2020-12-09 03:21:13,300.52,280.63,300.52,300.52,1024334,29,20030,-67
2020-12-09 03:21:43,494.65,423.95,494.65,494.65,1016459,29,20012,-67
2020-12-09 03:22:14,475.08,437.75,475.08,475.08,1020977,29,20012,-67
2020-12-09 03:22:45,510.73,467.38,510.73,510.73,1016424,29,20008,-67
2020-12-09 03:23:15,311.08,290.73,311.08,311.08,1016447,29,20040,-67
2020-12-09 03:23:46,409.88,375.13,409.88,409.88,1020082,29,20011,-68
2020-12-09 03:24:17,340.25,316.83,340.25,340.25,1020433,29,20066,-68
2020-12-09 03:24:47,511.63,463.38,511.63,511.63,1016173,29,20167,-68
2020-12-09 03:25:18,670.97,614.78,670.97,670.97,1012406,29,20076,-68
2020-12-09 03:25:48,600.08,482.35,600.08,600.08,1024294,29,20073,-68
2020-12-09 03:26:20,616.40,549.67,616.40,616.40,1024243,29,20458,-68
2020-12-09 03:26:50,695.80,522.50,695.80,695.80,1020444,28,20082,-68
2020-12-09 03:27:21,384.83,357.88,384.83,384.83,1020365,28,20110,-68
2020-12-09 03:27:51,820.10,631.28,820.10,820.10,1020393,29,20102,-68
2020-12-09 03:28:22,454.63,416.60,454.63,454.63,1024232,29,20090,-68
2020-12-09 03:28:53,317.52,293.88,317.52,317.52,1020342,29,20103,-68
2020-12-09 03:29:24,425.48,392.70,425.48,425.48,1024365,28,20057,-67
2020-12-09 03:29:54,533.63,494.40,533.63,533.63,1024332,29,20110,-68
2020-12-09 03:30:25,492.27,454.80,492.27,492.27,1024328,28,20019,-67
2020-12-09 03:30:56,379.42,353.75,379.42,379.42,1024092,29,20031,-68
2020-12-09 03:31:27,661.80,572.65,661.80,661.80,1016373,29,20020,-67
2020-12-09 03:31:57,458.58,417.27,458.58,458.58,1024497,29,20007,-67
2020-12-09 03:32:28,416.30,381.45,416.30,416.30,1024307,28,20062,-67
2020-12-09 03:32:59,392.63,351.55,392.63,392.63,1024067,29,20014,-67
2020-12-09 03:33:30,613.15,560.25,613.15,613.15,1024435,29,20421,-67
2020-12-09 03:34:00,321.75,299.98,321.75,321.75,1028407,28,20017,-67
2020-12-09 03:34:31,423.17,380.90,423.17,423.17,1032190,28,20020,-68
2020-12-09 03:35:02,470.63,423.60,470.63,470.63,1024204,29,20094,-67
2020-12-09 03:35:33,446.40,411.90,446.40,446.40,1020420,29,20014,-67
2020-12-09 03:36:05,330.38,305.30,330.38,330.38,1020341,29,20018,-68
2020-12-09 03:36:36,412.77,378.17,412.77,412.77,1020306,28,20027,-67
2020-12-09 03:37:06,408.65,380.98,408.65,408.65,1016235,29,20061,-67
2020-12-09 03:37:37,300.38,280.60,300.38,300.38,1012555,29,20020,-67
2020-12-09 03:38:09,594.95,544.13,594.95,594.95,1020316,29,20051,-67
2020-12-09 03:38:40,540.72,495.05,540.72,540.72,1016475,29,20059,-67
2020-12-09 03:39:11,498.70,458.35,498.70,498.70,1024205,29,20023,-67
2020-12-09 03:39:42,556.22,483.23,556.22,556.22,1024406,29,20039,-67
2020-12-09 03:40:12,400.98,367.20,400.98,400.98,1020278,29,20019,-67
2020-12-09 03:40:44,506.17,469.25,506.17,506.17,1024146,29,20011,-67
2020-12-09 03:41:14,777.60,645.72,777.60,777.60,1024203,29,20015,-67
2020-12-09 03:41:45,401.83,368.10,401.83,401.83,1020264,29,20043,-67
2020-12-09 03:42:16,329.50,306.70,329.50,329.50,1020315,29,20067,-67
2020-12-09 03:42:47,443.95,412.65,443.95,443.95,1024217,28,20023,-67
2020-12-09 03:43:17,799.22,689.30,799.22,799.22,1024102,29,20015,-67
2020-12-09 03:43:48,566.70,514.47,566.70,566.70,1028191,28,20092,-67
2020-12-09 03:44:19,500.88,451.48,500.88,500.88,1020448,29,20020,-67
2020-12-09 03:44:50,508.95,465.45,508.95,508.95,1020370,29,20352,-67
2020-12-09 03:45:23,611.53,513.22,611.53,611.53,1020285,29,20461,-67
2020-12-09 03:45:54,443.00,408.70,443.00,443.00,1020984,29,20019,-67
2020-12-09 03:46:25,321.73,298.42,321.73,321.73,1024429,29,20015,-67
2020-12-09 03:46:56,463.00,422.60,463.00,463.00,1027654,28,20287,-67
2020-12-09 03:47:27,730.65,585.50,730.65,730.65,1028262,28,20011,-67
2020-12-09 03:48:01,687.25,610.58,687.25,687.25,1020237,29,20547,-68
2020-12-09 03:48:32,612.83,552.45,612.83,612.83,1020458,29,20019,-68
2020-12-09 03:49:03,632.00,566.25,632.00,632.00,1024138,29,20011,-68
2020-12-09 03:49:34,519.17,463.85,519.17,519.17,1028165,28,20014,-68
2020-12-09 03:50:08,521.53,467.45,521.53,521.53,1024210,28,20011,-68
2020-12-09 03:50:38,413.00,372.77,413.00,413.00,1028249,28,20006,-68
2020-12-09 03:51:09,385.20,348.55,385.20,385.20,1028067,28,20019,-68
2020-12-09 03:51:40,419.52,382.80,419.52,419.52,1024203,28,20045,-69
2020-12-09 03:52:10,640.20,575.35,640.20,640.20,1024302,29,20008,-68
2020-12-09 03:52:41,853.63,541.22,853.63,853.63,1024216,29,20011,-68
2020-12-09 03:53:12,569.75,517.13,569.75,569.75,1024023,29,20012,-68
2020-12-09 03:53:43,416.30,378.00,416.30,416.30,1028179,28,20046,-68
2020-12-09 03:54:13,371.33,339.58,371.33,371.33,1024178,29,20012,-68
2020-12-09 03:54:44,518.10,467.67,518.10,518.10,1028131,28,20406,-68
2020-12-09 03:55:14,702.42,511.63,702.42,702.42,1024139,29,20015,-68
2020-12-09 03:55:45,502.88,452.75,502.88,502.88,1028114,28,20122,-68
2020-12-09 03:56:16,806.33,722.80,806.33,806.33,1028299,28,20089,-68
2020-12-09 03:56:46,864.53,645.28,864.53,864.53,1020289,29,20048,-68
2020-12-09 03:57:17,524.72,468.58,524.72,524.72,1016343,29,20020,-68
2020-12-09 03:57:48,406.65,362.58,406.65,406.65,1016495,29,20124,-68
2020-12-09 03:58:18,376.05,342.48,376.05,376.05,1016570,29,20106,-68
2020-12-09 03:58:49,978.35,680.92,978.35,978.35,1024381,28,20017,-68
2020-12-09 03:59:20,530.67,483.13,530.67,530.67,1028243,28,20034,-68
2020-12-09 03:59:50,513.35,471.23,513.35,513.35,1028285,28,20109,-68
2020-12-09 04:00:21,323.75,302.60,323.75,323.75,1028195,28,20026,-68
2020-12-09 04:00:52,408.88,369.67,408.88,408.88,1019981,29,20462,-68
2020-12-09 04:01:23,653.58,584.85,653.58,653.58,1020293,29,20026,-68
2020-12-09 04:01:54,435.00,401.60,435.00,435.00,1020196,29,20110,-69
2020-12-09 04:02:24,613.78,560.65,613.78,613.78,1028180,28,20091,-68
2020-12-09 04:02:55,451.90,410.42,451.90,451.90,1016180,29,20012,-68
2020-12-09 04:03:26,427.20,396.77,427.20,427.20,1012327,29,20017,-68
2020-12-09 04:03:57,406.70,338.02,406.70,406.70,1016261,29,20389,-69
2020-12-09 04:04:28,674.63,609.60,674.63,674.63,1016403,29,20020,-68
2020-12-09 04:04:58,389.42,362.08,389.42,389.42,1020123,29,20486,-68
2020-12-09 04:05:29,407.88,366.98,407.88,407.88,1028110,28,20445,-68
2020-12-09 04:06:00,396.92,363.75,396.92,396.92,1024297,28,20019,-68
2020-12-09 04:06:30,342.73,316.15,342.73,342.73,1019969,29,20136,-69
2020-12-09 04:07:01,972.08,689.72,972.08,972.08,1019688,29,20012,-68
2020-12-09 04:07:32,428.13,390.45,428.13,428.13,1028128,28,20019,-68
2020-12-09 04:08:03,586.38,533.13,586.38,586.38,1032013,28,20113,-68
2020-12-09 04:08:33,548.95,505.80,548.95,548.95,1028117,28,20140,-68
2020-12-09 04:09:04,451.13,417.30,451.13,451.13,1020010,28,20027,-68
2020-12-09 04:09:34,408.58,378.48,408.58,408.58,1020310,29,20020,-68
2020-12-09 04:10:05,551.45,497.67,551.45,551.45,1024118,28,20019,-68
2020-12-09 04:10:36,842.05,665.35,842.05,842.05,1020402,28,20019,-68
2020-12-09 04:11:07,1006.72,712.30,1006.72,1006.72,1031858,28,20041,-68
2020-12-09 04:11:37,435.30,402.95,435.30,435.30,1027484,28,20031,-68
2020-12-09 04:12:08,672.10,482.60,672.10,672.10,1020179,29,20496,-68
2020-12-09 04:12:38,615.60,543.72,615.60,615.60,1023989,29,20364,-68
2020-12-09 04:13:09,512.90,470.48,512.90,512.90,1016057,29,20024,-68
2020-12-09 04:13:40,352.45,327.58,352.45,352.45,1016178,29,20047,-69
2020-12-09 04:14:11,347.00,320.40,347.00,347.00,1020249,29,20440,-69
2020-12-09 04:14:42,679.75,611.45,679.75,679.75,1027965,28,20063,-68
2020-12-09 04:15:13,557.60,497.73,557.60,557.60,1024173,28,20019,-68
2020-12-09 04:15:43,423.92,382.33,423.92,423.92,1020174,29,20373,-68
2020-12-09 04:16:14,418.05,381.80,418.05,418.05,1020298,29,20153,-68
2020-12-09 04:16:44,347.17,324.15,347.17,347.17,1020272,29,20051,-68
2020-12-09 04:17:15,631.30,499.13,631.30,631.30,1020371,28,20423,-68
2020-12-09 04:17:46,512.30,473.95,512.30,512.30,1028048,28,20121,-68
2020-12-09 04:18:16,485.33,423.85,485.33,485.33,1020090,29,20031,-68
2020-12-09 04:18:47,460.45,417.48,460.45,460.45,1020127,29,20091,-68
2020-12-09 04:19:18,492.20,408.33,492.20,492.20,1020021,29,20090,-68
2020-12-09 04:19:48,643.38,579.90,643.38,643.38,1020529,28,20026,-68
2020-12-09 04:20:19,673.42,607.20,673.42,673.42,1020141,29,20008,-68
2020-12-09 04:20:49,373.42,343.98,373.42,373.42,1015989,29,20005,-68
2020-12-09 04:21:20,443.65,404.42,443.65,443.65,1020129,29,20023,-68
2020-12-09 04:21:50,497.98,454.45,497.98,497.98,1020167,29,20023,-68
2020-12-09 04:22:21,390.13,358.42,390.13,390.13,1020143,29,20066,-69
2020-12-09 04:22:51,376.10,345.27,376.10,376.10,1020101,29,20368,-68
2020-12-09 04:23:22,377.17,347.67,377.17,377.17,1024149,28,20348,-69
2020-12-09 04:23:53,400.15,369.98,400.15,400.15,1024247,28,20069,-68
2020-12-09 04:24:23,940.13,715.83,940.13,940.13,1020152,29,20028,-68
2020-12-09 04:24:54,361.23,335.67,361.23,361.23,1020063,29,20059,-69
2020-12-09 04:25:24,384.30,354.63,384.30,384.30,1020086,29,20016,-68
2020-12-09 04:25:55,453.42,418.92,453.42,453.42,1020222,28,20019,-68
2020-12-09 04:26:25,415.02,375.27,415.02,415.02,1020026,29,20038,-68
2020-12-09 04:26:56,294.92,275.10,294.92,294.92,1023970,29,20070,-68
2020-12-09 04:27:27,390.02,361.27,390.02,390.02,1024106,29,20019,-68
2020-12-09 04:27:57,528.90,462.52,528.90,528.90,1020265,29,20014,-68
2020-12-09 04:28:28,551.95,505.52,551.95,551.95,1020046,29,20035,-68
2020-12-09 04:28:58,369.73,343.45,369.73,369.73,1023945,29,20019,-68
2020-12-09 04:29:29,553.58,501.20,553.58,553.58,1028276,28,20019,-68
2020-12-09 04:29:59,353.45,329.13,353.45,353.45,1024111,29,20030,-68
2020-12-09 04:30:30,580.25,437.30,580.25,580.25,1024049,29,20603,-68
2020-12-09 04:31:00,324.30,300.67,324.30,324.30,1023879,29,20078,-68
2020-12-09 04:31:31,606.95,495.25,606.95,606.95,1024093,29,20039,-68
2020-12-09 04:32:01,603.20,548.08,603.20,603.20,1024009,29,20328,-68
2020-12-09 04:32:32,459.60,422.20,459.60,459.60,1020246,29,20102,-68
2020-12-09 04:33:02,512.50,461.73,512.50,512.50,1023985,29,20022,-69
2020-12-09 04:33:33,402.42,363.92,402.42,402.42,1020200,29,20023,-68
2020-12-09 04:34:04,570.97,510.25,570.97,570.97,1023989,29,20018,-68
2020-12-09 04:34:34,606.20,544.25,606.20,606.20,1032115,28,20080,-69
2020-12-09 04:35:05,483.92,443.25,483.92,483.92,1027878,28,20015,-68
2020-12-09 04:35:36,558.45,500.65,558.45,558.45,1016233,29,20404,-68
2020-12-09 04:36:06,952.47,751.20,952.47,952.47,1016227,29,20016,-68
2020-12-09 04:36:37,755.83,569.05,755.83,755.83,1020042,29,20091,-68
2020-12-09 04:37:08,724.95,608.60,724.95,724.95,1020099,29,20015,-68
2020-12-09 04:37:39,556.70,496.95,556.70,556.70,1024447,28,20471,-68
2020-12-09 04:38:10,507.90,463.05,507.90,507.90,1016194,29,20405,-68
2020-12-09 04:38:41,463.40,431.70,463.40,463.40,1019965,29,20068,-68
2020-12-09 04:39:12,289.90,266.90,289.90,289.90,1016113,29,20016,-68
2020-12-09 04:39:42,568.83,518.13,568.83,568.83,1020206,29,20012,-69
2020-12-09 04:40:13,506.50,458.23,506.50,506.50,1016648,29,20056,-68
2020-12-09 04:40:44,359.13,334.45,359.13,359.13,1019965,29,20012,-68
2020-12-09 04:41:15,370.05,342.05,370.05,370.05,1028052,28,20383,-68
2020-12-09 04:41:46,650.15,568.85,650.15,650.15,1028075,28,20418,-68
2020-12-09 04:42:17,837.92,653.38,837.92,837.92,1028101,28,20134,-68
2020-12-09 04:42:56,471.73,422.48,471.73,471.73,1023947,29,20012,-68
2020-12-09 04:43:30,471.10,435.35,471.10,471.10,1024125,29,20054,-68
2020-12-09 04:44:00,340.27,316.05,340.27,340.27,1025799,28,20034,-68
2020-12-09 04:44:31,466.90,426.13,466.90,466.90,1029637,28,20127,-68
2020-12-09 04:45:02,545.55,440.63,545.55,545.55,1031805,28,20382,-68
2020-12-09 04:45:33,312.83,290.35,312.83,312.83,1027981,28,20479,-69
2020-12-09 04:46:03,371.00,345.10,371.00,371.00,1028159,28,20093,-68
2020-12-09 04:46:35,610.22,548.97,610.22,610.22,1024107,28,20021,-68
2020-12-09 04:47:05,587.15,532.90,587.15,587.15,1024280,28,20011,-68
2020-12-09 04:47:41,954.28,704.40,954.28,954.28,1024024,29,20011,-68
2020-12-09 04:48:12,507.70,452.88,507.70,507.70,1023947,29,20041,-68
2020-12-09 04:48:50,772.00,572.20,772.00,772.00,1023933,29,20008,-68
2020-12-09 04:49:21,653.15,566.78,653.15,653.15,1025648,28,20043,-68
2020-12-09 04:49:55,337.20,310.83,337.20,337.20,1024106,29,20019,-68
2020-12-09 04:50:26,397.63,362.17,397.63,397.63,1024030,29,20511,-68
2020-12-09 04:51:07,381.80,355.92,381.80,381.80,1023827,29,20126,-67
2020-12-09 04:51:48,441.23,396.00,441.23,441.23,1026080,28,20014,-68
2020-12-09 04:52:20,1031273,1031273,1031273,1031273,1031273,28,20546,-68
2020-12-09 04:52:51,328.27,303.30,328.27,328.27,1031946,28,19965,-68
2020-12-09 04:53:24,295.63,273.33,295.63,295.63,1020004,29,20014,-68
2020-12-09 04:54:02,241.82,225.05,241.82,241.82,1020255,29,20019,-68
2020-12-09 04:54:37,382.70,354.15,382.70,382.70,1020093,29,20011,-68
2020-12-09 04:55:15,349.75,312.33,349.75,349.75,1023801,28,20095,-68
2020-12-09 04:55:49,332.02,305.85,332.02,332.02,1030710,28,20018,-68
2020-12-09 04:56:19,362.67,334.13,362.67,362.67,1023885,28,20083,-68
2020-12-09 04:56:55,474.17,433.48,474.17,474.17,1015948,29,20175,-68
2020-12-09 04:57:35,484.08,442.27,484.08,484.08,1016143,29,20015,-67
2020-12-09 04:58:13,463.52,428.23,463.52,463.52,1020145,29,20020,-68
2020-12-09 04:58:44,556.88,462.30,556.88,556.88,1026040,28,20411,-68
2020-12-09 04:59:15,322.20,295.38,322.20,322.20,1028009,28,20019,-68
2020-12-09 04:59:48,489.08,446.13,489.08,489.08,1020183,29,20027,-68
2020-12-09 05:00:19,517.90,476.58,517.90,517.90,1020724,29,20008,-68
2020-12-09 05:00:56,462.05,418.52,462.05,462.05,1019942,29,20456,-68
2020-12-09 05:01:29,367.38,338.35,367.38,367.38,1018933,29,20024,-68
2020-12-09 05:02:02,515.83,464.83,515.83,515.83,1024020,29,20408,-68
2020-12-09 05:02:41,605.03,553.45,605.03,605.03,1023951,29,20068,-68
2020-12-09 05:03:12,497.65,448.10,497.65,497.65,1025616,28,20003,-68
2020-12-09 05:03:44,347.45,317.00,347.45,347.45,1027976,28,20062,-68
2020-12-09 05:04:15,817.13,649.35,817.13,817.13,1029605,28,20117,-68
2020-12-09 05:04:45,366.77,341.20,366.77,366.77,1031383,28,20029,-68
2020-12-09 05:05:17,433.13,398.48,433.13,433.13,1031856,28,20010,-68
2020-12-09 05:05:47,384.50,351.35,384.50,384.50,1023949,29,20015,-68
2020-12-09 05:06:18,359.63,332.52,359.63,359.63,1020112,29,20015,-67
2020-12-09 05:06:49,521.25,483.45,521.25,521.25,1016003,29,20105,-67
2020-12-09 05:07:19,551.30,503.80,551.30,551.30,1020016,29,20023,-67
2020-12-09 05:07:57,481.95,446.52,481.95,481.95,1023915,29,20015,-67
2020-12-09 05:08:28,333.88,311.50,333.88,333.88,1019913,29,20020,-67
2020-12-09 05:08:58,360.15,335.40,360.15,360.15,1023739,29,20441,-68
2020-12-09 05:09:29,336.77,309.67,336.77,336.77,1020034,29,20491,-68
2020-12-09 05:09:59,420.80,384.02,420.80,420.80,1020023,29,20480,-68
2020-12-09 05:10:29,485.67,441.77,485.67,485.67,1020005,29,20025,-68
2020-12-09 05:11:00,382.75,354.20,382.75,382.75,1031785,28,20046,-68
2020-12-09 05:11:30,356.55,328.23,356.55,356.55,1023451,29,20023,-68
2020-12-09 05:12:03,359.92,329.60,359.92,359.92,1024141,29,20019,-67
2020-12-09 05:12:42,364.00,338.45,364.00,364.00,1019973,29,20020,-68
2020-12-09 05:13:18,351.73,327.00,351.73,351.73,1025355,28,20478,-68
2020-12-09 05:13:50,730.40,528.15,730.40,730.40,1023968,29,20011,-68
2020-12-09 05:14:21,380.58,342.38,380.58,380.58,1016134,29,20345,-68
2020-12-09 05:14:52,524.28,476.80,524.28,524.28,1015918,29,20040,-68
2020-12-09 05:15:23,507.08,458.45,507.08,507.08,1023935,29,20089,-68
2020-12-09 05:15:55,675.63,612.05,675.63,675.63,1023873,29,20014,-68
2020-12-09 05:16:25,509.83,469.60,509.83,509.83,1023914,29,20074,-68
2020-12-09 05:16:57,374.48,346.85,374.48,374.48,1019791,29,20135,-68
2020-12-09 05:17:28,566.55,514.17,566.55,566.55,1016100,29,20020,-68
2020-12-09 05:18:06,373.75,349.08,373.75,373.75,1016161,29,20028,-68
2020-12-09 05:18:37,655.28,590.03,655.28,655.28,1015901,29,20020,-68
2020-12-09 05:19:08,648.38,561.65,648.38,648.38,1019756,29,20027,-68
2020-12-09 05:19:39,351.13,320.90,351.13,351.13,1019989,29,20345,-68
2020-12-09 05:20:09,391.67,364.60,391.67,391.67,1023962,29,20018,-68
2020-12-09 05:20:40,491.95,456.92,491.95,491.95,1019823,29,20114,-68
2020-12-09 05:21:11,406.35,373.58,406.35,406.35,1019863,29,20151,-68
2020-12-09 05:21:41,688.90,616.13,688.90,688.90,1020014,29,20016,-68
2020-12-09 05:22:21,631.75,579.20,631.75,631.75,1023902,28,20038,-68
2020-12-09 05:22:53,438.00,398.20,438.00,438.00,1019871,29,20432,-68
2020-12-09 05:23:23,363.40,331.23,363.40,363.40,1027912,28,20506,-68
2020-12-09 05:23:55,394.08,368.60,394.08,394.08,1027720,28,20047,-68
2020-12-09 05:24:25,484.00,449.38,484.00,484.00,1028077,28,20114,-67
2020-12-09 05:24:56,495.15,448.77,495.15,495.15,1027652,28,20528,-69
2020-12-09 05:25:26,470.92,426.63,470.92,470.92,1023955,29,20097,-69
2020-12-09 05:25:57,454.75,424.52,454.75,454.75,1023885,28,20038,-68
2020-12-09 05:26:28,650.28,581.13,650.28,650.28,1024063,29,20475,-68
2020-12-09 05:26:59,442.20,411.17,442.20,442.20,1019772,29,20472,-69
2020-12-09 05:27:29,488.60,454.38,488.60,488.60,1016304,29,20099,-68
2020-12-09 05:28:01,416.90,388.80,416.90,416.90,1020041,29,20320,-69
2020-12-09 05:28:31,1013.58,855.75,1013.58,1013.58,1023879,29,20051,-69
2020-12-09 05:29:03,510.25,468.85,510.25,510.25,1015825,29,20464,-69
2020-12-09 05:29:33,572.70,518.85,572.70,572.70,1019927,29,20016,-69
2020-12-09 05:30:04,630.53,570.90,630.53,630.53,1020337,29,20035,-69
2020-12-09 05:30:42,632.25,568.80,632.25,632.25,1024129,28,20059,-69
2020-12-09 05:31:20,441.23,407.90,441.23,441.23,1030713,28,20018,-67
2020-12-09 05:31:58,417.80,390.63,417.80,417.80,1027437,28,20011,-68
2020-12-09 05:32:29,467.52,426.13,467.52,467.52,1020143,29,20426,-68
2020-12-09 05:32:59,339.25,305.85,339.25,339.25,1019872,29,20031,-69
2020-12-09 05:33:31,332.27,309.98,332.27,332.27,1027844,28,20019,-68
2020-12-09 05:34:02,494.15,445.10,494.15,494.15,1024030,29,20015,-69
2020-12-09 05:34:32,572.95,522.35,572.95,572.95,1023808,29,20011,-68
2020-12-09 05:35:13,402.50,372.80,402.50,402.50,1019816,29,20020,-68
2020-12-09 05:35:54,569.78,528.08,569.78,569.78,1021433,29,20008,-68
2020-12-09 05:36:27,390.30,357.50,390.30,390.30,1020003,29,20051,-68
2020-12-09 05:36:59,312.10,292.38,312.10,312.10,1019011,29,20015,-68
2020-12-09 05:37:29,453.58,414.35,453.58,453.58,1019976,29,20504,-69
2020-12-09 05:38:10,788.95,677.22,788.95,788.95,1021042,28,20165,-68
2020-12-09 05:38:41,371.95,347.50,371.95,371.95,1027920,28,20026,-68
2020-12-09 05:39:11,360.05,331.00,360.05,360.05,1027809,28,20106,-68
2020-12-09 05:39:50,444.90,409.13,444.90,444.90,1029540,28,20083,-68
2020-12-09 05:40:30,323.05,300.38,323.05,323.05,1027913,28,20015,-68
2020-12-09 05:41:00,375.55,346.80,375.55,375.55,1019836,29,20388,-68
2020-12-09 05:41:32,408.55,381.20,408.55,408.55,1019869,29,20019,-68
2020-12-09 05:42:12,426.48,396.80,426.48,426.48,1021452,29,20023,-68
2020-12-09 05:42:42,437.08,395.77,437.08,437.08,1025469,28,20039,-68
2020-12-09 05:43:13,407.38,375.95,407.38,407.38,1023728,29,20011,-68
2020-12-09 05:43:44,380.48,354.40,380.48,380.48,1019884,29,20012,-68
2020-12-09 05:44:14,454.15,418.08,454.15,454.15,1016005,29,20501,-68
2020-12-09 05:44:45,782.25,706.45,782.25,782.25,1027733,28,20018,-68
2020-12-09 05:45:16,363.90,340.42,363.90,363.90,1020014,29,20122,-68
2020-12-09 05:45:47,354.02,327.75,354.02,354.02,1015958,29,20143,-68
2020-12-09 05:46:17,537.95,491.17,537.95,537.95,1024028,29,20027,-69
2020-12-09 05:46:56,666.70,609.67,666.70,666.70,1023683,29,20435,-68
2020-12-09 05:47:26,418.38,386.90,418.38,418.38,1015930,29,20020,-68
2020-12-09 05:48:07,387.75,355.38,387.75,387.75,1019967,29,20467,-68
2020-12-09 05:48:37,341.90,318.75,341.90,341.90,1023784,29,20059,-68
2020-12-09 05:49:18,305.08,283.50,305.08,305.08,1027734,28,20015,-68
2020-12-09 05:49:49,427.30,385.73,427.30,427.30,1023869,29,20022,-68
2020-12-09 05:50:20,331.90,301.73,331.90,331.90,1023835,29,20082,-68
2020-12-09 05:50:51,332.83,310.67,332.83,332.83,1023703,29,20572,-69
2020-12-09 05:51:21,579.67,532.13,579.67,579.67,1023837,29,20066,-69
2020-12-09 05:52:01,562.45,505.60,562.45,562.45,1023770,29,20023,-69
2020-12-09 05:52:31,439.95,411.58,439.95,439.95,1026503,28,20007,-68
2020-12-09 05:53:15,431.17,388.38,431.17,431.17,1023957,29,20019,-69
2020-12-09 05:53:47,527.05,477.30,527.05,527.05,1027938,28,20090,-68
2020-12-09 05:54:27,389.63,359.52,389.63,389.63,1023889,28,20097,-68
2020-12-09 05:54:57,385.25,355.48,385.25,385.25,1019734,29,20456,-68
2020-12-09 05:55:28,286.88,268.35,286.88,286.88,1019846,29,20079,-68
2020-12-09 05:56:08,506.08,460.65,506.08,506.08,1023839,29,20015,-68
2020-12-09 05:56:38,426.40,397.63,426.40,426.40,1023934,29,20015,-68
2020-12-09 05:57:11,483.50,433.05,483.50,483.50,1015894,29,20491,-69
2020-12-09 05:57:41,458.95,415.15,458.95,458.95,1011991,29,20012,-68
2020-12-09 05:58:21,413.80,381.23,413.80,413.80,1019911,29,20058,-69
2020-12-09 05:58:52,459.15,422.65,459.15,459.15,1022983,28,20016,-68
2020-12-09 05:59:31,329.70,307.83,329.70,329.70,1027713,28,20019,-68
2020-12-09 06:00:02,1021.30,625.35,1021.30,1021.30,1027920,28,20399,-68
2020-12-09 06:00:33,484.50,445.65,484.50,484.50,1023820,29,20023,-68
2020-12-09 06:01:04,431.52,396.33,431.52,431.52,1024933,28,20039,-68
2020-12-09 06:01:34,543.30,496.00,543.30,543.30,1027980,28,20042,-68
2020-12-09 06:02:06,572.40,510.00,572.40,572.40,1024056,28,20018,-68
2020-12-09 06:02:37,634.60,563.75,634.60,634.60,1027908,28,20007,-68
2020-12-09 06:03:17,565.22,520.67,565.22,565.22,1027786,28,20011,-68
2020-12-09 06:03:49,499.38,449.98,499.38,499.38,1025451,28,20101,-68
2020-12-09 06:04:26,622.40,566.55,622.40,622.40,1027854,28,20498,-68
2020-12-09 06:04:57,464.80,424.25,464.80,464.80,1019715,29,20020,-69
2020-12-09 06:05:28,1058.13,746.17,1058.13,1058.13,1023997,29,20016,-68
2020-12-09 06:06:07,553.38,497.52,553.38,553.38,1023866,29,20007,-68
2020-12-09 06:06:37,552.33,500.67,552.33,552.33,1025835,28,20007,-68
2020-12-09 06:07:08,430.65,401.10,430.65,430.65,1027653,28,20014,-68
2020-12-09 06:07:39,1208.10,802.50,1208.10,1208.10,1027897,28,20014,-68
2020-12-09 06:08:09,528.42,473.00,528.42,528.42,1027866,28,20622,-68
2020-12-09 06:08:41,538.72,497.60,538.72,538.72,1019904,29,20032,-68
2020-12-09 06:09:12,583.47,527.65,583.47,583.47,1023821,29,20015,-68
2020-12-09 06:09:52,480.20,440.50,480.20,480.20,1023828,29,20066,-68
2020-12-09 06:10:23,630.55,576.10,630.55,630.55,1026838,28,20011,-68
2020-12-09 06:11:01,548.63,495.38,548.63,548.63,1031749,28,20379,-68
2020-12-09 06:11:32,537.55,489.25,537.55,537.55,1023408,29,20011,-68
2020-12-09 06:12:02,570.00,510.70,570.00,570.00,1021128,29,20068,-69
2020-12-09 06:12:43,383.48,351.75,383.48,383.48,1019859,29,20083,-68
2020-12-09 06:13:13,458.27,421.17,458.27,458.27,1025226,28,20019,-68
2020-12-09 06:13:44,659.83,547.05,659.83,659.83,1027709,28,20019,-68
2020-12-09 06:14:15,457.73,416.48,457.73,457.73,1025271,28,20008,-68
2020-12-09 06:14:46,366.13,327.77,366.13,366.13,1023844,29,20015,-68
2020-12-09 06:15:17,603.42,546.05,603.42,603.42,1023787,28,20015,-68
2020-12-09 06:15:47,629.63,547.90,629.63,629.63,1020024,29,20020,-68
2020-12-09 06:16:18,671.92,519.15,671.92,671.92,1024003,28,20395,-68
2020-12-09 06:16:49,677.42,560.10,677.42,677.42,1027743,28,20015,-68
2020-12-09 06:17:19,401.75,364.70,401.75,401.75,1028029,28,20539,-68
2020-12-09 06:17:59,485.15,437.77,485.15,485.15,1031777,28,20015,-68
2020-12-09 06:18:30,681.15,607.85,681.15,681.15,1023819,28,20016,-68
2020-12-09 06:19:00,384.42,353.38,384.42,384.42,1015776,29,20024,-68
2020-12-09 06:19:31,374.15,347.85,374.15,374.15,1019674,29,20118,-68
2020-12-09 06:20:02,539.13,481.58,539.13,539.13,1023814,29,20017,-68
2020-12-09 06:20:34,679.33,612.60,679.33,679.33,1023746,29,20034,-68
2020-12-09 06:21:04,486.50,438.08,486.50,486.50,1023522,29,20109,-68
2020-12-09 06:21:34,411.55,370.42,411.55,411.55,1023732,29,20089,-68
2020-12-09 06:22:05,670.25,568.53,670.25,670.25,1023857,29,20022,-68
2020-12-09 06:22:35,410.40,378.42,410.40,410.40,1015926,29,20047,-68
2020-12-09 06:23:09,448.67,412.77,448.67,448.67,1019749,29,20059,-69
2020-12-09 06:23:39,370.00,345.80,370.00,370.00,1019649,29,20118,-68
2020-12-09 06:24:10,375.90,345.88,375.90,375.90,1024199,28,20051,-68
2020-12-09 06:24:40,492.45,447.55,492.45,492.45,1019852,29,20071,-68
2020-12-09 06:25:11,719.70,576.50,719.70,719.70,1015884,29,20075,-68
2020-12-09 06:25:42,572.47,515.80,572.47,572.47,1015848,29,20603,-68
2020-12-09 06:26:12,506.33,454.73,506.33,506.33,1020221,29,20433,-68
2020-12-09 06:26:43,542.08,492.15,542.08,542.08,1019638,29,20020,-68
2020-12-09 06:27:13,761.97,678.33,761.97,761.97,1023802,29,20027,-68
2020-12-09 06:27:44,608.83,555.60,608.83,608.83,1023794,29,20102,-68
2020-12-09 06:28:15,719.22,604.70,719.22,719.22,1020100,28,20012,-68
2020-12-09 06:28:46,545.65,489.02,545.65,545.65,1027747,28,20460,-68
2020-12-09 06:29:24,415.75,385.70,415.75,415.75,1027834,28,20079,-68
2020-12-09 06:29:55,439.77,395.08,439.77,439.77,1029242,28,20098,-68
2020-12-09 06:30:26,537.25,487.70,537.25,537.25,1028531,28,20014,-67
2020-12-09 06:30:57,493.20,448.23,493.20,493.20,1020263,29,20015,-68
2020-12-09 06:31:29,484.08,434.35,484.08,484.08,1016608,29,20028,-68
2020-12-09 06:32:00,394.35,361.30,394.35,394.35,1017120,29,20016,-68
2020-12-09 06:32:40,384.95,358.45,384.95,384.95,1021544,28,20019,-68
2020-12-09 06:33:10,576.58,517.47,576.58,576.58,1026146,28,20053,-68
2020-12-09 06:33:42,469.88,425.33,469.88,469.88,1028401,28,20030,-68
2020-12-09 06:34:13,512.45,464.58,512.45,512.45,1028722,28,20126,-68
2020-12-09 06:35:02,428.80,388.88,428.80,428.80,1028353,28,20495,-68
2020-12-09 06:35:32,452.45,408.27,452.45,452.45,1028515,28,20105,-68
2020-12-09 06:36:11,398.00,366.58,398.00,398.00,1028441,28,20018,-68
2020-12-09 06:36:41,470.27,421.88,470.27,470.27,1024499,29,20097,-68
2020-12-09 06:37:12,399.42,369.40,399.42,399.42,1028377,28,20015,-68
2020-12-09 06:37:55,472.25,428.92,472.25,472.25,1024606,29,20011,-68
2020-12-09 06:38:25,652.97,588.92,652.97,652.97,1018273,29,20012,-68
2020-12-09 06:39:05,553.33,505.48,553.33,553.33,1020365,29,20016,-67
2020-12-09 06:39:36,855.75,668.80,855.75,855.75,1023663,29,20027,-68
2020-12-09 06:40:08,492.52,449.23,492.52,492.52,1023500,28,20028,-68
2020-12-09 06:40:38,1367.70,850.85,1367.70,1367.70,1028507,28,20423,-68
2020-12-09 06:41:09,551.65,493.08,551.65,551.65,1024496,29,20035,-68
2020-12-09 06:41:41,579.30,532.72,579.30,579.30,1020525,29,20012,-68
2020-12-09 06:42:11,428.42,393.02,428.42,428.42,1020873,29,20031,-68
2020-12-09 06:42:42,476.50,428.98,476.50,476.50,1020874,29,20128,-68
2020-12-09 06:43:12,660.35,598.05,660.35,660.35,1024416,29,20046,-68
2020-12-09 06:43:53,814.42,599.20,814.42,814.42,1024457,29,20091,-68
2020-12-09 06:44:28,418.40,385.20,418.40,418.40,1024436,29,20007,-68
2020-12-09 06:45:01,536.60,485.25,536.60,536.60,1024278,29,20361,-68
2020-12-09 06:45:43,349.40,322.77,349.40,349.40,1024535,29,20020,-68
2020-12-09 06:46:13,421.80,376.77,421.80,421.80,1020539,29,20550,-68
2020-12-09 06:46:45,422.73,390.23,422.73,422.73,1020631,29,20048,-68
2020-12-09 06:47:16,332.95,307.50,332.95,332.95,1024658,29,20468,-68
2020-12-09 06:47:49,311.42,288.40,311.42,311.42,1025142,28,20038,-68
2020-12-09 06:48:20,525.17,461.25,525.17,525.17,1032705,28,20014,-68
2020-12-09 06:48:50,445.75,404.90,445.75,445.75,1032522,28,20491,-68
2020-12-09 06:49:29,485.42,448.02,485.42,485.42,1032586,28,20030,-68
2020-12-09 06:50:01,463.65,409.80,463.65,463.65,1024492,29,20030,-68
2020-12-09 06:50:31,495.00,427.83,495.00,495.00,1016792,29,20107,-68
2020-12-09 06:51:02,495.33,452.85,495.33,495.33,1016436,29,20046,-68
2020-12-09 06:51:34,649.67,579.90,649.67,649.67,1020574,29,20020,-68
2020-12-09 06:52:12,500.35,455.70,500.35,500.35,1024842,28,20015,-68
2020-12-09 06:52:42,911.33,694.42,911.33,911.33,1028409,28,20435,-68
2020-12-09 06:53:14,621.67,562.38,621.67,621.67,1028350,28,20015,-68
2020-12-09 06:53:47,356.33,325.35,356.33,356.33,1029617,28,20030,-68
2020-12-09 06:54:18,634.67,580.80,634.67,634.67,1032595,28,20494,-68
2020-12-09 06:54:49,353.58,329.48,353.58,353.58,1024424,29,20020,-68
2020-12-09 06:55:20,323.13,299.75,323.13,323.13,1024637,29,20015,-68
2020-12-09 06:55:51,383.20,353.92,383.20,383.20,1024505,29,20071,-68
2020-12-09 06:56:22,433.48,391.95,433.48,433.48,1025021,28,20066,-68
2020-12-09 06:57:02,554.25,501.27,554.25,554.25,1028339,28,20018,-68
2020-12-09 06:57:34,621.85,531.13,621.85,621.85,1028616,28,20122,-67
2020-12-09 06:58:15,438.80,405.40,438.80,438.80,1028449,28,20023,-68
2020-12-09 06:58:45,311.35,287.85,311.35,311.35,1031325,28,20089,-68
2020-12-09 06:59:25,337.50,311.27,337.50,337.50,1024245,29,20019,-68
2020-12-09 07:00:06,474.45,431.73,474.45,474.45,1020391,29,20027,-68
2020-12-09 07:00:37,451.50,408.23,451.50,451.50,1020473,29,20431,-68
2020-12-09 07:01:08,387.63,351.60,387.63,387.63,1024279,29,20114,-67
2020-12-09 07:01:48,370.45,339.77,370.45,370.45,1026134,28,20534,-68
2020-12-09 07:02:28,546.95,497.20,546.95,546.95,1021875,29,20015,-68
2020-12-09 07:02:58,402.95,365.90,402.95,402.95,1024325,29,20074,-68
2020-12-09 07:03:29,282.38,263.85,282.38,282.38,1024297,28,20439,-68
2020-12-09 07:04:00,304.38,283.95,304.38,304.38,1025941,28,20011,-69
2020-12-09 07:04:40,297.20,276.95,297.20,297.20,1028556,28,20387,-68
2020-12-09 07:05:11,520.72,474.60,520.72,520.72,1028450,28,20107,-68
2020-12-09 07:05:42,383.92,356.92,383.92,383.92,1029855,28,20015,-68
2020-12-09 07:06:19,1046.57,762.90,1046.57,1046.57,1032640,28,20089,-68
2020-12-09 07:06:50,500.85,450.77,500.85,500.85,1024989,29,20470,-68
2020-12-09 07:07:31,324.58,301.45,324.58,324.58,1024468,29,20116,-68
2020-12-09 07:08:01,1017006,1017006,1017006,1017006,1017006,29,20506,-69
2020-12-09 07:08:32,1021009,1021009,1021009,1021009,1021009,29,19913,-68
2020-12-09 07:09:02,456.87,417.47,456.87,456.87,1020526,29,20256,-68
2020-12-09 07:09:34,242.32,221.48,242.32,242.32,1024321,28,20030,-68
2020-12-09 07:10:09,302.25,277.75,302.25,302.25,1024368,29,20046,-69
2020-12-09 07:10:40,336.70,309.38,336.70,336.70,1024500,29,20336,-69
2020-12-09 07:11:10,432.45,386.80,432.45,432.45,1025104,28,20034,-68
2020-12-09 07:11:52,408.02,378.98,408.02,408.02,1029081,28,20046,-68
2020-12-09 07:12:22,585.38,526.38,585.38,585.38,1032557,28,20560,-69
2020-12-09 07:13:03,305.38,283.00,305.38,305.38,1028244,28,20018,-68
2020-12-09 07:13:33,381.58,355.70,381.58,381.58,1020324,29,20030,-68
2020-12-09 07:14:06,300.35,280.00,300.35,300.35,1020406,29,20031,-69
2020-12-09 07:14:46,352.23,327.80,352.23,352.23,1022093,29,20039,-68
2020-12-09 07:15:17,342.52,318.80,342.52,342.52,1023645,28,20020,-69
2020-12-09 07:15:55,302.05,281.08,302.05,302.05,1024307,28,20028,-68
2020-12-09 07:16:28,375.92,348.85,375.92,375.92,1024517,29,20022,-68
2020-12-09 07:16:58,381.17,351.50,381.17,381.17,1025626,28,20501,-68
2020-12-09 07:17:30,381.45,355.13,381.45,381.45,1029925,28,20015,-69
2020-12-09 07:18:01,629.35,565.80,629.35,629.35,1028515,28,20015,-68
2020-12-09 07:18:36,347.33,322.25,347.33,347.33,1024462,29,20043,-68
2020-12-09 07:19:13,491.92,453.02,491.92,491.92,1024338,29,20016,-69
2020-12-09 07:19:44,437.17,405.55,437.17,437.17,1026146,28,20122,-68
2020-12-09 07:20:15,367.13,338.50,367.13,367.13,1025872,28,20082,-68
2020-12-09 07:20:46,558.60,484.52,558.60,558.60,1028186,28,20085,-68
2020-12-09 07:21:17,442.70,407.42,442.70,442.70,1024303,28,20046,-68
2020-12-09 07:21:47,547.53,496.63,547.53,547.53,1024334,28,20011,-68
2020-12-09 07:22:18,646.75,532.28,646.75,646.75,1024370,29,20024,-68
2020-12-09 07:22:49,695.10,619.55,695.10,695.10,1024234,29,20030,-68
2020-12-09 07:23:20,560.20,510.65,560.20,560.20,1028367,28,20050,-67
2020-12-09 07:23:50,794.13,710.95,794.13,794.13,1024126,29,20055,-68
2020-12-09 07:24:21,517.88,472.98,517.88,517.88,1024277,29,20476,-69
2020-12-09 07:24:52,540.08,465.17,540.08,540.08,1020340,29,20099,-68
2020-12-09 07:25:23,310.92,289.85,310.92,310.92,1020581,29,20028,-68
2020-12-09 07:25:54,381.83,354.88,381.83,381.83,1024622,28,20015,-68
2020-12-09 07:26:25,341.42,318.27,341.42,341.42,1028758,28,20077,-68
2020-12-09 07:26:55,685.15,592.78,685.15,685.15,1032247,28,20577,-68
2020-12-09 07:27:28,607.35,548.17,607.35,607.35,1032445,28,20038,-68
2020-12-09 07:27:59,404.40,374.77,404.40,404.40,1032427,28,20015,-69
2020-12-09 07:28:39,523.40,470.45,523.40,523.40,1032407,28,20010,-69
2020-12-09 07:29:09,397.43,364.43,397.43,397.43,1032292,28,20018,-68
2020-12-09 07:29:40,322.85,299.88,322.85,322.85,1032360,28,20617,-68
2020-12-09 07:30:12,508.45,463.25,508.45,508.45,1032332,28,20061,-68
2020-12-09 07:30:44,411.35,371.42,411.35,411.35,1032336,28,20068,-68
2020-12-09 07:31:15,621.20,563.42,621.20,621.20,1032269,28,20074,-68
2020-12-09 07:31:47,631.05,531.65,631.05,631.05,1031756,28,20022,-68
2020-12-09 07:32:18,538.22,491.75,538.22,538.22,1028409,28,20019,-68
2020-12-09 07:32:50,533.38,485.02,533.38,533.38,1028733,28,20340,-68
2020-12-09 07:33:20,574.78,516.88,574.78,574.78,1028125,28,20025,-68
2020-12-09 07:34:01,521.88,480.02,521.88,521.88,1028274,28,20038,-68
2020-12-09 07:34:31,1028660,1028660,1028660,1028660,1028660,28,20114,-69
2020-12-09 07:35:04,416.38,383.58,416.38,416.38,1029730,28,20294,-68
2020-12-09 07:35:35,265.80,248.13,265.80,265.80,1032434,28,20019,-69
2020-12-09 07:36:08,375.02,346.67,375.02,375.02,1032318,28,20383,-68
2020-12-09 07:36:50,400.95,364.25,400.95,400.95,1032192,28,20027,-68
2020-12-09 07:37:22,647.03,581.50,647.03,647.03,1032409,28,20100,-68
2020-12-09 07:37:55,546.30,495.10,546.30,546.30,1032367,28,20022,-68
2020-12-09 07:38:26,344.02,319.90,344.02,344.02,1032248,28,20030,-69
2020-12-09 07:38:56,367.23,336.55,367.23,367.23,1032174,28,20113,-68
2020-12-09 07:39:34,802.88,619.30,802.88,802.88,1031729,28,20128,-68
2020-12-09 07:40:13,859.47,753.30,859.47,859.47,1032221,28,20010,-69
2020-12-09 07:40:43,463.00,413.45,463.00,463.00,1028116,28,20049,-68
2020-12-09 07:41:14,421.58,383.67,421.58,421.58,1027868,28,20007,-68
2020-12-09 07:41:45,438.25,397.48,438.25,438.25,1026551,28,20037,-69
2020-12-09 07:42:16,370.08,342.38,370.08,370.08,1024250,28,20030,-68
2020-12-09 07:42:56,444.63,412.17,444.63,444.63,1028125,28,20011,-69
2020-12-09 07:43:27,383.50,356.02,383.50,383.50,1028313,28,20029,-68
2020-12-09 07:43:58,344.05,319.52,344.05,344.05,1029912,28,20459,-69
2020-12-09 07:44:29,347.42,324.40,347.42,347.42,1032455,28,20085,-69
2020-12-09 07:44:59,406.25,377.10,406.25,406.25,1032196,28,20474,-69
2020-12-09 07:45:30,703.55,599.85,703.55,703.55,1032465,28,20386,-69
2020-12-09 07:46:01,465.80,423.17,465.80,465.80,1032417,28,20021,-69
2020-12-09 07:46:32,454.55,405.63,454.55,454.55,1032345,28,20007,-69
2020-12-09 07:47:02,474.77,435.65,474.77,474.77,1032155,28,20007,-69
2020-12-09 07:47:33,483.40,442.52,483.40,483.40,1032181,28,20010,-69
2020-12-09 07:48:11,372.13,346.13,372.13,372.13,1032319,28,20006,-69
2020-12-09 07:48:43,477.85,439.92,477.85,477.85,1032191,28,20019,-69
2020-12-09 07:49:13,422.98,393.48,422.98,422.98,1032225,28,20459,-69
2020-12-09 07:49:53,387.60,361.42,387.60,387.60,1032318,28,20010,-68
2020-12-09 07:50:23,609.13,467.63,609.13,609.13,1032447,28,20105,-69
2020-12-09 07:50:54,344.10,320.25,344.10,344.10,1028085,28,20324,-68
2020-12-09 07:51:32,512.22,465.85,512.22,512.22,1028378,28,20076,-69
2020-12-09 07:52:13,1039.05,656.60,1039.05,1039.05,1028227,28,20003,-69
2020-12-09 07:52:43,329.75,307.00,329.75,329.75,1026717,28,20102,-69
2020-12-09 07:53:14,358.35,327.65,358.35,358.35,1028270,28,20006,-69
2020-12-09 07:53:47,307.40,287.40,307.40,307.40,1024190,28,20014,-69
2020-12-09 07:54:17,476.02,432.85,476.02,476.02,1024410,29,20007,-69
2020-12-09 07:54:50,647.33,580.28,647.33,647.33,1024231,29,20527,-68
2020-12-09 07:55:21,661.40,538.33,661.40,661.40,1025029,28,20125,-68
2020-12-09 07:55:52,740.80,667.13,740.80,740.80,1024678,28,20175,-69
2020-12-09 07:56:22,476.35,440.85,476.35,476.35,1028146,28,20495,-69
2020-12-09 07:56:54,531.15,481.63,531.15,531.15,1028223,28,20085,-69
2020-12-09 07:57:28,740.45,667.00,740.45,740.45,1028631,28,20082,-69
2020-12-09 07:58:08,574.38,517.60,574.38,574.38,1032509,28,20005,-69
2020-12-09 07:58:38,763.15,604.45,763.15,763.15,1032145,28,20057,-69
2020-12-09 07:59:10,407.48,373.83,407.48,407.48,1032340,28,20007,-69
2020-12-09 07:59:41,438.05,399.20,438.05,438.05,1032230,28,20042,-69
2020-12-09 08:00:12,396.75,368.98,396.75,396.75,1032271,28,20022,-69
2020-12-09 08:00:45,560.95,506.40,560.95,560.95,1032179,28,20391,-69
2020-12-09 08:01:26,373.67,348.13,373.67,373.67,1024276,29,20047,-69
2020-12-09 08:01:56,365.35,334.95,365.35,365.35,1024192,29,20043,-69
2020-12-09 08:02:27,452.88,417.30,452.88,452.88,1024330,29,20015,-69
2020-12-09 08:02:58,394.33,361.90,394.33,394.33,1028041,28,20011,-68
2020-12-09 08:03:30,537.88,493.95,537.88,537.88,1028267,28,20015,-69
2020-12-09 08:04:01,578.13,526.35,578.13,578.13,1024224,29,20019,-69
2020-12-09 08:04:31,575.75,529.33,575.75,575.75,1024247,28,20012,-69
2020-12-09 08:05:07,771.22,691.60,771.22,771.22,1024310,29,20062,-69
2020-12-09 08:05:38,426.70,394.65,426.70,426.70,1025082,28,20015,-69
2020-12-09 08:06:09,406.33,367.95,406.33,406.33,1029306,28,20019,-68
2020-12-09 08:06:39,728.28,518.35,728.28,728.28,1032299,28,20097,-68
2020-12-09 08:07:14,618.35,522.97,618.35,618.35,1032328,28,20041,-69
2020-12-09 08:07:55,356.65,332.35,356.65,356.65,1032472,28,20475,-68
2020-12-09 08:08:27,422.15,388.48,422.15,422.15,1032528,28,20015,-68
2020-12-09 08:08:57,449.58,415.95,449.58,449.58,1032427,28,20471,-69
2020-12-09 08:09:28,377.70,348.35,377.70,377.70,1028509,28,20023,-68
2020-12-09 08:10:07,390.45,362.83,390.45,390.45,1028503,28,20015,-68
2020-12-09 08:10:38,414.00,385.80,414.00,414.00,1024525,29,20018,-68
2020-12-09 08:11:10,543.97,448.52,543.97,543.97,1021753,29,20436,-68
2020-12-09 08:11:47,454.02,419.67,454.02,454.02,1024253,29,20090,-68
2020-12-09 08:12:18,485.65,448.05,485.65,485.65,1024688,29,20017,-69
2020-12-09 08:12:49,389.02,361.63,389.02,389.02,1025495,28,20022,-69
2020-12-09 08:13:22,633.75,567.55,633.75,633.75,1028491,28,20023,-68
2020-12-09 08:14:00,597.65,542.78,597.65,597.65,1028797,28,20025,-68
2020-12-09 08:14:32,690.80,616.05,690.80,690.80,1026168,28,20044,-68
2020-12-09 08:15:03,423.95,389.23,423.95,423.95,1024673,28,20468,-68
2020-12-09 08:15:36,426.35,397.48,426.35,426.35,1020707,29,20083,-68
2020-12-09 08:16:11,418.42,380.33,418.42,418.42,1020825,29,20016,-68
2020-12-09 08:16:41,535.33,492.92,535.33,535.33,1021982,29,20469,-68
2020-12-09 08:17:24,456.20,414.88,456.20,456.20,1024737,29,20089,-69
2020-12-09 08:17:54,535.90,495.00,535.90,535.90,1025020,29,20035,-69
2020-12-09 08:18:25,379.90,352.38,379.90,379.90,1025076,29,20023,-68
2020-12-09 08:19:03,480.75,438.52,480.75,480.75,1026292,28,20019,-68
2020-12-09 08:19:34,480.45,440.15,480.45,480.45,1028749,28,20070,-68
2020-12-09 08:20:06,749.58,666.88,749.58,749.58,1028742,28,20097,-68
2020-12-09 08:20:46,424.83,388.08,424.83,424.83,1030290,28,20071,-68
2020-12-09 08:21:25,456.95,415.45,456.95,456.95,1032768,28,20019,-68
2020-12-09 08:22:04,572.80,522.72,572.80,572.80,1032839,28,20038,-68
2020-12-09 08:22:44,327.75,296.45,327.75,327.75,1032861,28,20018,-68
2020-12-09 08:23:15,463.08,425.50,463.08,463.08,1020714,29,20516,-68
2020-12-09 08:23:46,556.47,498.23,556.47,556.47,1020423,29,20016,-68
2020-12-09 08:24:17,331.08,308.40,331.08,331.08,1020770,29,20043,-68
2020-12-09 08:24:57,557.70,512.70,557.70,557.70,1021460,28,20012,-68
2020-12-09 08:25:29,500.92,455.30,500.92,500.92,1028866,28,20097,-68
2020-12-09 08:25:59,417.45,384.38,417.45,417.45,1028703,28,20018,-68
2020-12-09 08:26:30,753.45,576.67,753.45,753.45,1028981,28,20428,-68
2020-12-09 08:27:19,546.22,489.77,546.22,546.22,1028624,28,20019,-69
2020-12-09 08:27:49,564.00,507.30,564.00,564.00,1031625,28,20089,-68
2020-12-09 08:28:22,376.02,339.98,376.02,376.02,1028872,28,20349,-70
2020-12-09 08:28:53,606.40,499.23,606.40,606.40,1028598,28,20456,-68
2020-12-09 08:29:24,492.98,452.60,492.98,492.98,1020723,29,20014,-69
2020-12-09 08:29:54,509.52,472.40,509.52,509.52,1021127,29,20460,-69
2020-12-09 08:30:26,639.13,536.67,639.13,639.13,1024826,29,20074,-69
2020-12-09 08:30:57,415.58,386.73,415.58,415.58,1025110,28,20008,-68
2020-12-09 08:31:27,430.83,397.92,430.83,430.83,1032781,28,20402,-69
2020-12-09 08:32:01,564.10,513.63,564.10,564.10,1028750,28,20316,-68
2020-12-09 08:32:32,627.63,506.73,627.63,627.63,1028754,28,20428,-69
2020-12-09 08:33:13,402.60,372.27,402.60,402.60,1028605,28,20029,-68
2020-12-09 08:33:45,527.67,479.35,527.67,527.67,1026716,28,20062,-69
2020-12-09 08:34:16,506.17,454.33,506.17,506.17,1028911,28,20093,-69
2020-12-09 08:34:47,407.73,373.83,407.73,407.73,1028631,28,20018,-68
2020-12-09 08:35:18,515.72,471.30,515.72,515.72,1028986,28,20014,-69
2020-12-09 08:35:49,319.23,296.65,319.23,319.23,1032676,28,20093,-69
2020-12-09 08:36:20,533.58,483.05,533.58,533.58,1032719,28,20073,-69
2020-12-09 08:36:51,491.23,424.90,491.23,491.23,1032807,28,20014,-68
2020-12-09 08:37:22,751.60,633.30,751.60,751.60,1032557,28,20028,-69
2020-12-09 08:37:52,557.55,500.02,557.55,557.55,1032914,28,20010,-68
2020-12-09 08:38:33,614.78,538.33,614.78,614.78,1032826,28,20022,-69
2020-12-09 08:39:04,1059.68,757.50,1059.68,1059.68,1032616,28,20029,-66
2020-12-09 08:39:34,318.17,295.75,318.17,318.17,1032622,28,20057,-69
2020-12-09 08:40:05,513.50,471.25,513.50,513.50,1032124,28,20125,-70
2020-12-09 08:40:36,358.55,331.35,358.55,358.55,1032119,28,20092,-69
2020-12-09 08:41:07,442.70,405.45,442.70,442.70,1032041,28,20022,-69
2020-12-09 08:41:38,493.10,417.02,493.10,493.10,1032314,28,20461,-68
2020-12-09 08:42:18,603.47,508.35,603.47,603.47,1028187,28,20049,-69
2020-12-09 08:42:51,501.33,452.08,501.33,501.33,1028054,28,20014,-69
2020-12-09 08:43:23,414.85,375.60,414.85,414.85,1028546,28,20030,-69
2020-12-09 08:43:55,310.25,281.77,310.25,310.25,1033596,28,20022,-69
2020-12-09 08:44:26,521.72,475.23,521.72,521.72,1035947,28,20015,-68
2020-12-09 08:44:57,518.40,475.58,518.40,518.40,1032564,28,20034,-69
2020-12-09 08:45:28,372.60,344.80,372.60,372.60,1031738,28,20095,-69
2020-12-09 08:45:59,599.08,467.05,599.08,599.08,1032072,28,20498,-69
2020-12-09 08:46:32,394.00,365.15,394.00,394.00,1032183,28,20011,-69
2020-12-09 08:47:02,508.00,468.25,508.00,508.00,1031838,28,20038,-69
2020-12-09 08:47:34,645.83,521.22,645.83,645.83,1032236,28,20015,-69
2020-12-09 08:48:05,354.85,328.35,354.85,354.85,1032297,28,20015,-69
2020-12-09 08:48:36,612.97,556.83,612.97,612.97,1032119,28,20467,-69
2020-12-09 08:49:06,467.20,432.17,467.20,467.20,1032137,28,20033,-69
2020-12-09 08:49:37,477.67,433.60,477.67,477.67,1032130,28,20018,-69
2020-12-09 08:50:08,537.95,489.27,537.95,537.95,1027992,28,20097,-69
2020-12-09 08:50:38,1155.38,744.35,1155.38,1155.38,1028086,28,20089,-69
2020-12-09 08:51:09,542.45,483.73,542.45,542.45,1028117,28,20043,-69
2020-12-09 08:51:40,705.35,632.55,705.35,705.35,1028192,28,20019,-69
2020-12-09 08:52:10,502.88,451.55,502.88,502.88,1032485,28,20045,-70
2020-12-09 08:52:42,521.17,473.48,521.17,521.17,1028178,28,20019,-69
2020-12-09 08:53:13,836.17,518.42,836.17,836.17,1023845,29,20018,-70
2020-12-09 08:53:43,402.55,372.63,402.55,402.55,1024067,29,20015,-68
2020-12-09 08:54:14,441.80,406.85,441.80,441.80,1024231,28,20114,-69
2020-12-09 08:54:44,638.63,569.95,638.63,638.63,1028146,28,20102,-68
2020-12-09 08:55:15,464.08,422.40,464.08,464.08,1032029,28,20541,-68
2020-12-09 08:55:46,456.45,416.00,456.45,456.45,1032015,28,20092,-69
2020-12-09 08:56:23,408.20,374.35,408.20,408.20,1032115,28,20108,-68
2020-12-09 08:56:54,607.88,545.05,607.88,607.88,1031915,28,20019,-69
2020-12-09 08:57:24,419.40,383.58,419.40,419.40,1032052,28,20026,-69
2020-12-09 08:57:55,369.00,335.52,369.00,369.00,1032198,28,20549,-69
2020-12-09 08:58:26,346.25,320.52,346.25,346.25,1032072,28,20069,-68
2020-12-09 08:58:57,446.73,407.35,446.73,446.73,1031989,28,20065,-68
2020-12-09 08:59:28,562.80,491.05,562.80,562.80,1032028,28,20026,-69
2020-12-09 08:59:58,595.35,485.40,595.35,595.35,1031984,28,20003,-69
2020-12-09 09:00:30,597.78,537.03,597.78,597.78,1028081,28,20022,-69
2020-12-09 09:01:01,482.85,431.23,482.85,482.85,1027714,28,20010,-69
2020-12-09 09:01:35,353.17,328.08,353.17,353.17,1028152,28,20007,-69
2020-12-09 09:02:06,509.88,461.02,509.88,509.88,1028090,28,20045,-69
2020-12-09 09:02:39,404.60,366.40,404.60,404.60,1032203,28,20006,-69
2020-12-09 09:03:14,466.50,417.80,466.50,466.50,1031854,28,20010,-68
2020-12-09 09:03:46,336.33,311.85,336.33,336.33,1027954,28,20003,-69
2020-12-09 09:04:18,380.10,351.80,380.10,380.10,1027943,28,20011,-69
2020-12-09 09:04:50,662.60,507.52,662.60,662.60,1028042,28,20007,-69
2020-12-09 09:05:21,781.45,663.17,781.45,781.45,1025151,28,20008,-69
2020-12-09 09:05:54,493.40,445.08,493.40,493.40,1024025,29,20045,-69
2020-12-09 09:06:25,715.30,615.90,715.30,715.30,1020022,29,20100,-69
2020-12-09 09:06:56,304.48,280.65,304.48,304.48,1023299,29,20524,-69
2020-12-09 09:07:27,459.15,413.42,459.15,459.15,1020590,29,20004,-69
2020-12-09 09:07:59,483.73,436.05,483.73,483.73,1024370,28,20010,-69
2020-12-09 09:08:30,611.70,550.45,611.70,611.70,1028007,28,20082,-69
2020-12-09 09:09:01,476.20,427.85,476.20,476.20,1028310,28,20011,-69
2020-12-09 09:09:32,672.47,501.90,672.47,672.47,1031610,28,20085,-69
2020-12-09 09:10:02,407.35,376.70,407.35,407.35,1032098,28,20018,-68
2020-12-09 09:10:33,487.25,446.35,487.25,487.25,1032038,28,20026,-68
2020-12-09 09:11:04,410.88,377.63,410.88,410.88,1023826,28,20007,-68
2020-12-09 09:11:35,546.10,486.33,546.10,546.10,1016016,29,20413,-68
2020-12-09 09:12:05,389.42,352.63,389.42,389.42,1016184,29,20108,-68
2020-12-09 09:12:36,309.23,284.92,309.23,309.23,1016422,29,20012,-68
2020-12-09 09:13:07,554.13,496.40,554.13,554.13,1024039,28,20042,-69
2020-12-09 09:13:38,516.67,467.20,516.67,516.67,1031825,28,20007,-68
2020-12-09 09:14:09,524.97,479.48,524.97,524.97,1031882,28,20053,-69
2020-12-09 09:14:39,438.17,405.42,438.17,438.17,1031942,28,20021,-68
2020-12-09 09:15:10,595.33,524.42,595.33,595.33,1027487,28,20015,-68
2020-12-09 09:15:41,497.42,456.75,497.42,497.42,1024114,28,20003,-69
2020-12-09 09:16:15,446.10,409.70,446.10,446.10,1028204,28,20011,-68
2020-12-09 09:16:46,387.75,352.20,387.75,387.75,1027954,28,20467,-68
2020-12-09 09:17:16,368.05,340.10,368.05,368.05,1028374,28,20014,-69
2020-12-09 09:17:47,408.27,378.00,408.27,408.27,1028485,28,19998,-69
2020-12-09 09:18:18,1280.93,878.13,1280.93,1280.93,1031863,28,20003,-68
2020-12-09 09:18:49,1005.88,791.85,1005.88,1005.88,1032023,28,20057,-69
2020-12-09 09:19:19,385.42,355.67,385.42,385.42,1031756,28,20015,-69
2020-12-09 09:19:50,385.02,355.45,385.02,385.02,1032164,28,20014,-69
2020-12-09 09:20:20,344.98,319.27,344.98,344.98,1031971,28,20003,-69
2020-12-09 09:20:53,396.80,363.83,396.80,396.80,1031773,28,20486,-68
2020-12-09 09:21:24,382.60,353.63,382.60,382.60,1032070,28,20458,-68
2020-12-09 09:21:54,354.45,326.20,354.45,354.45,1031709,28,20029,-68
2020-12-09 09:22:27,356.60,328.48,356.60,356.60,1031944,28,20089,-67
2020-12-09 09:22:58,624.38,556.08,624.38,624.38,1032007,28,20002,-68
2020-12-09 09:23:28,458.55,418.52,458.55,458.55,1031967,28,20041,-69
2020-12-09 09:23:59,386.35,356.40,386.35,386.35,1027971,28,20069,-67
2020-12-09 09:24:30,1026.78,689.95,1026.78,1026.78,1028058,28,20023,-69
2020-12-09 09:25:00,736.88,535.00,736.88,736.88,1023878,29,20023,-68
2020-12-09 09:25:31,356.20,323.38,356.20,356.20,1020216,29,20453,-69
2020-12-09 09:26:02,413.48,379.48,413.48,413.48,1023899,29,20008,-69
2020-12-09 09:26:33,497.63,450.55,497.63,497.63,1024226,28,20098,-68
2020-12-09 09:27:08,386.25,354.52,386.25,386.25,1028150,28,20003,-69
2020-12-09 09:27:39,408.65,371.05,408.65,408.65,1032030,28,20002,-70
2020-12-09 09:28:10,389.77,358.30,389.77,389.77,1031853,28,20077,-68
2020-12-09 09:28:41,513.22,457.55,513.22,513.22,1031907,28,20002,-68
2020-12-09 09:29:12,349.27,321.92,349.27,349.27,1031952,28,20061,-68
2020-12-09 09:29:42,411.98,377.42,411.98,411.98,1027827,28,20022,-68
2020-12-09 09:30:13,603.97,549.45,603.97,603.97,1028025,28,20014,-70
2020-12-09 09:30:44,431.92,397.35,431.92,431.92,1027871,28,20094,-68
2020-12-09 09:31:14,473.50,433.63,473.50,473.50,1020120,29,20091,-69
2020-12-09 09:31:45,427.45,394.17,427.45,427.45,1023952,29,20398,-69
2020-12-09 09:32:17,461.30,413.75,461.30,461.30,1024049,29,20094,-69
2020-12-09 09:32:48,436.60,395.90,436.60,436.60,1024566,28,20011,-69
2020-12-09 09:33:19,442.10,405.42,442.10,442.10,1031597,28,20469,-69
2020-12-09 09:33:49,326.98,300.30,326.98,326.98,1032063,28,20061,-69
2020-12-09 09:34:20,401.83,366.98,401.83,401.83,1031995,28,20168,-69
2020-12-09 09:34:51,455.88,405.77,455.88,455.88,1031922,28,20359,-70
2020-12-09 09:35:21,420.15,386.42,420.15,420.15,1023866,29,20027,-70
2020-12-09 09:35:52,425.70,383.60,425.70,425.70,1023918,29,20387,-70
2020-12-09 09:36:22,408.00,370.92,408.00,408.00,1024061,29,20038,-69
2020-12-09 09:36:53,350.40,312.30,350.40,350.40,1027738,28,20019,-69
2020-12-09 09:37:25,353.40,323.88,353.40,353.40,1028010,28,20067,-69
2020-12-09 09:37:55,380.63,348.40,380.63,380.63,1028034,28,20014,-70
2020-12-09 09:38:26,414.95,379.92,414.95,414.95,1028324,28,20019,-70
2020-12-09 09:38:57,535.65,482.60,535.65,535.65,1031922,28,20010,-70
2020-12-09 09:39:28,475.83,405.25,475.83,475.83,1031930,28,20026,-70
2020-12-09 09:39:59,379.05,348.30,379.05,379.05,1032009,28,20078,-69
2020-12-09 09:40:29,279.15,256.52,279.15,279.15,1028069,28,20057,-69
2020-12-09 09:41:00,410.20,373.35,410.20,410.20,1027646,28,20015,-69
2020-12-09 09:41:31,391.92,360.25,391.92,391.92,1028196,28,20011,-70
2020-12-09 09:42:02,454.83,417.20,454.83,454.83,1028030,28,20016,-69
2020-12-09 09:42:33,397.33,364.70,397.33,397.33,1032045,28,20007,-69
2020-12-09 09:43:04,369.38,341.67,369.38,369.38,1031690,28,20019,-68
2020-12-09 09:43:34,425.13,385.02,425.13,425.13,1031838,28,20015,-68
2020-12-09 09:44:06,464.85,430.20,464.85,464.85,1028030,28,20442,-69
2020-12-09 09:44:36,381.50,353.23,381.50,381.50,1028089,28,20494,-70
2020-12-09 09:45:08,637.42,547.10,637.42,637.42,1023941,28,20106,-69
2020-12-09 09:45:39,396.45,364.70,396.45,396.45,1024405,28,20017,-69
2020-12-09 09:46:09,407.98,371.75,407.98,407.98,1027943,28,20030,-69
2020-12-09 09:46:40,374.75,344.02,374.75,374.75,1028315,28,20037,-69
2020-12-09 09:47:11,507.35,457.55,507.35,507.35,1031891,28,20015,-69
2020-12-09 09:47:43,441.67,400.75,441.67,441.67,1032178,28,20030,-69
2020-12-09 09:48:15,534.33,477.65,534.33,534.33,1031971,28,20025,-69
2020-12-09 09:48:45,504.40,462.63,504.40,504.40,1031951,28,20010,-68
2020-12-09 09:49:16,872.28,643.40,872.28,872.28,1031839,28,20011,-69
2020-12-09 09:49:47,418.73,381.60,418.73,418.73,1032105,28,20010,-68
2020-12-09 09:50:17,366.65,339.38,366.65,366.65,1032139,28,20010,-69
2020-12-09 09:50:48,358.75,331.73,358.75,358.75,1031804,28,20451,-69
2020-12-09 09:51:20,497.10,448.73,497.10,497.10,1032020,28,20018,-69
2020-12-09 09:51:52,478.08,437.73,478.08,478.08,1033831,28,20076,-68
2020-12-09 09:52:22,413.23,382.02,413.23,413.23,1029915,28,20011,-68
2020-12-09 09:52:53,338.02,313.02,338.02,338.02,1029656,28,20014,-69
2020-12-09 09:53:24,316.73,292.90,316.73,316.73,1026024,29,20507,-69
2020-12-09 09:53:55,366.95,338.65,366.95,366.95,1025946,28,20008,-69
2020-12-09 09:54:26,331.83,307.90,331.83,331.83,1030169,28,20011,-69
2020-12-09 09:54:57,431.77,398.58,431.77,431.77,1030021,28,20029,-69
2020-12-09 09:55:27,342.08,315.30,342.08,342.08,1034078,28,20050,-69
2020-12-09 09:55:59,470.38,422.35,470.38,470.38,1033959,28,20010,-69
2020-12-09 09:56:30,460.20,416.92,460.20,460.20,1033990,28,20014,-69
2020-12-09 09:57:00,372.23,336.50,372.23,372.23,1029320,28,20022,-69
2020-12-09 09:57:33,369.60,337.05,369.60,369.60,1029185,28,20046,-68
2020-12-09 09:58:04,406.38,373.40,406.38,406.38,1021541,29,20103,-69
2020-12-09 09:58:34,541.25,487.33,541.25,541.25,1017703,29,20012,-67
2020-12-09 09:59:07,462.25,418.17,462.25,462.25,1017841,29,20017,-67
2020-12-09 09:59:37,357.02,329.75,357.02,357.02,1018494,29,20021,-67
2020-12-09 10:00:08,320.15,296.45,320.15,320.15,1026460,28,20012,-67
2020-12-09 10:00:39,600.72,537.40,600.72,600.72,1033488,28,20026,-66
2020-12-09 10:01:10,618.95,520.70,618.95,618.95,1033864,28,20081,-68
2020-12-09 10:01:41,303.95,281.17,303.95,303.95,1033809,28,20026,-68
2020-12-09 10:02:12,329.55,305.17,329.55,329.55,1034169,28,20491,-67
2020-12-09 10:02:43,407.95,378.48,407.95,407.95,1034003,28,20026,-68
2020-12-09 10:03:14,383.23,355.40,383.23,383.23,1033899,28,20038,-68
2020-12-09 10:03:44,370.30,342.15,370.30,370.30,1034229,28,20002,-68
2020-12-09 10:04:15,356.88,330.73,356.88,356.88,1033853,28,20074,-67
2020-12-09 10:04:45,411.83,381.80,411.83,411.83,1033737,28,20019,-68
2020-12-09 10:05:17,454.83,419.13,454.83,454.83,1030281,28,20013,-68
2020-12-09 10:05:48,428.08,389.40,428.08,428.08,1030885,28,20015,-66
2020-12-09 10:06:19,306.60,283.15,306.60,306.60,1030468,28,20011,-69
2020-12-09 10:06:52,356.13,329.15,356.13,356.13,1030336,28,20029,-68
2020-12-09 10:07:22,449.60,414.23,449.60,449.60,1030532,28,20015,-67
2020-12-09 10:07:53,319.33,294.52,319.33,319.33,1030266,28,20015,-69
2020-12-09 10:08:24,384.70,355.38,384.70,384.70,1030957,28,20399,-68
2020-12-09 10:08:55,331.40,306.20,331.40,331.40,1031320,28,20114,-68
2020-12-09 10:09:25,348.33,323.13,348.33,348.33,1034949,28,20022,-69
2020-12-09 10:10:01,306.23,283.38,306.23,306.23,1026889,29,20080,-68
2020-12-09 10:10:31,317.20,292.92,317.20,317.20,1026873,29,20023,-69
2020-12-09 10:11:03,357.40,326.98,357.40,357.40,1026916,29,20058,-69
2020-12-09 10:11:35,377.95,349.73,377.95,377.95,1027278,28,20038,-69
2020-12-09 10:12:06,425.25,393.27,425.25,425.25,1029287,28,20039,-69
2020-12-09 10:12:37,410.85,378.15,410.85,410.85,1029197,28,20015,-69
2020-12-09 10:13:08,385.17,351.58,385.17,385.17,1029021,28,20526,-69
2020-12-09 10:13:38,316.88,293.83,316.88,316.88,1032787,28,20153,-70
2020-12-09 10:14:09,393.08,362.30,393.08,393.08,1032702,28,20382,-67
2020-12-09 10:14:40,370.65,342.27,370.65,370.65,1032665,28,20010,-68
2020-12-09 10:15:11,755.25,582.85,755.25,755.25,1032818,28,20026,-68
2020-12-09 10:15:42,359.48,332.05,359.48,359.48,1032682,28,20022,-68
2020-12-09 10:16:13,377.60,348.08,377.60,377.60,1032800,28,20101,-68
2020-12-09 10:16:45,392.52,361.30,392.52,392.52,1032832,28,20033,-68
2020-12-09 10:17:16,384.75,354.15,384.75,384.75,1032748,28,20050,-69
2020-12-09 10:17:47,565.72,509.85,565.72,565.72,1032398,28,20015,-68
2020-12-09 10:18:18,469.20,431.35,469.20,469.20,1029143,28,20015,-68
2020-12-09 10:18:49,542.80,493.50,542.80,542.80,1029126,28,20418,-68
2020-12-09 10:19:19,422.45,387.98,422.45,422.45,1032639,28,20023,-69
2020-12-09 10:19:50,627.88,559.90,627.88,627.88,1032922,28,20014,-71
2020-12-09 10:20:21,568.45,516.28,568.45,568.45,1033578,28,20014,-68
2020-12-09 10:20:51,422.50,379.60,422.50,422.50,1033495,28,20019,-69
2020-12-09 10:21:23,555.85,503.48,555.85,555.85,1029425,28,20100,-69
2020-12-09 10:21:54,369.65,341.10,369.65,369.65,1029315,28,20011,-69
2020-12-09 10:22:25,469.70,416.65,469.70,469.70,1028833,28,20053,-69
2020-12-09 10:22:56,359.85,328.90,359.85,359.85,1024549,29,20019,-69
2020-12-09 10:23:26,279.45,256.33,279.45,279.45,1024830,28,20019,-69
2020-12-09 10:23:57,500.27,454.50,500.27,500.27,1028569,28,20047,-69
2020-12-09 10:24:28,514.67,468.38,514.67,514.67,1028876,28,20023,-68
2020-12-09 10:24:59,381.70,345.52,381.70,381.70,1032636,28,20146,-69
2020-12-09 10:25:29,358.88,326.55,358.88,358.88,1028621,28,20027,-69
2020-12-09 10:26:00,355.02,320.00,355.02,355.02,1028585,28,20011,-69
2020-12-09 10:26:31,570.38,486.63,570.38,570.38,1028644,28,20074,-69
2020-12-09 10:27:02,523.20,408.33,523.20,523.20,1028709,28,20049,-69
2020-12-09 10:27:32,715.13,571.85,715.13,715.13,1032746,28,20474,-69
2020-12-09 10:28:03,664.25,536.08,664.25,664.25,1032723,28,20081,-69
2020-12-09 10:28:34,469.02,431.58,469.02,469.02,1032624,28,20014,-69
2020-12-09 10:29:07,441.83,405.77,441.83,441.83,1024435,28,20019,-70
2020-12-09 10:29:38,522.58,478.25,522.58,522.58,1024630,29,20425,-69
2020-12-09 10:30:09,449.55,383.65,449.55,449.55,1024707,29,20015,-69
2020-12-09 10:30:45,374.20,345.02,374.20,374.20,1025770,28,20056,-69
2020-12-09 10:31:16,534.95,481.70,534.95,534.95,1032609,28,20129,-71
2020-12-09 10:31:47,313.98,287.77,313.98,313.98,1032861,28,20018,-70
2020-12-09 10:32:18,326.42,299.38,326.42,326.42,1033232,28,20064,-70
2020-12-09 10:32:49,281.52,259.42,281.52,281.52,1033190,28,20025,-69
2020-12-09 10:33:20,322.70,297.10,322.70,322.70,1032836,28,20026,-70
2020-12-09 10:33:51,412.08,377.20,412.08,412.08,1032896,28,20021,-70
2020-12-09 10:34:22,358.75,326.52,358.75,358.75,1033109,28,20103,-70
2020-12-09 10:34:53,360.05,330.77,360.05,360.05,1033015,28,20030,-71
2020-12-09 10:35:23,466.25,420.05,466.25,466.25,1032794,28,20092,-70
2020-12-09 10:35:54,364.45,333.60,364.45,364.45,1032705,28,20117,-70
2020-12-09 10:36:25,385.50,355.13,385.50,385.50,1028665,28,20015,-70
2020-12-09 10:36:56,365.05,336.35,365.05,365.05,1024539,29,20027,-70
2020-12-09 10:37:27,501.13,451.83,501.13,501.13,1024588,29,20042,-70
2020-12-09 10:37:58,638.95,569.60,638.95,638.95,1024928,28,20106,-70
2020-12-09 10:38:28,388.88,360.13,388.88,388.88,1028949,28,20019,-70
2020-12-09 10:38:59,461.00,418.15,461.00,461.00,1032383,28,20088,-70
2020-12-09 10:39:30,422.75,384.65,422.75,422.75,1032751,28,20065,-70
2020-12-09 10:40:02,505.80,450.77,505.80,505.80,1032684,28,20471,-70
2020-12-09 10:40:32,433.15,395.98,433.15,433.15,1032707,28,20089,-70
2020-12-09 10:41:03,320.40,297.50,320.40,320.40,1032579,28,20014,-70
2020-12-09 10:41:34,385.95,355.00,385.95,385.95,1032472,28,20097,-70
2020-12-09 10:42:04,405.90,370.50,405.90,405.90,1032721,28,20101,-70
2020-12-09 10:42:35,382.38,353.35,382.38,382.38,1028596,28,20122,-70
2020-12-09 10:43:06,553.78,502.40,553.78,553.78,1028505,28,20047,-71
2020-12-09 10:43:39,491.50,446.25,491.50,491.50,1024514,29,20026,-71
2020-12-09 10:44:09,599.28,537.72,599.28,599.28,1025178,28,20019,-70
2020-12-09 10:44:41,371.98,345.95,371.98,371.98,1028589,28,20090,-70
2020-12-09 10:45:12,309.70,286.67,309.70,309.70,1029112,28,20479,-70
2020-12-09 10:45:43,607.95,543.30,607.95,607.95,1032692,28,20069,-70
2020-12-09 10:46:14,428.98,398.42,428.98,428.98,1032719,28,20466,-70
2020-12-09 10:46:45,367.23,342.00,367.23,367.23,1032553,28,20482,-70
2020-12-09 10:47:16,370.40,344.33,370.40,370.40,1032604,28,20036,-70
2020-12-09 10:47:46,372.50,343.92,372.50,372.50,1032833,28,20059,-70
2020-12-09 10:48:21,399.65,365.48,399.65,399.65,1032774,28,20475,-70
2020-12-09 10:48:52,350.83,322.80,350.83,350.83,1032769,28,20014,-71
2020-12-09 10:49:22,384.00,356.08,384.00,384.00,1032188,28,20007,-70
2020-12-09 10:49:53,497.75,459.85,497.75,497.75,1032651,28,20077,-70
2020-12-09 10:50:25,376.02,349.65,376.02,376.02,1032685,28,20013,-70
2020-12-09 10:50:56,942.72,699.20,942.72,942.72,1032364,28,20554,-70
2020-12-09 10:51:27,323.35,300.63,323.35,323.35,1032749,28,20120,-70
2020-12-09 10:51:57,378.02,343.30,378.02,378.02,1032724,28,20398,-70
2020-12-09 10:52:28,372.35,342.63,372.35,372.35,1032643,28,20113,-70
2020-12-09 10:52:59,499.33,452.23,499.33,499.33,1032368,28,20093,-70
2020-12-09 10:53:31,441.80,399.70,441.80,441.80,1032592,28,20097,-70
2020-12-09 10:54:02,376.08,348.80,376.08,376.08,1032523,28,20540,-70
2020-12-09 10:54:33,580.60,516.90,580.60,580.60,1032608,28,20089,-70
2020-12-09 10:55:03,751.97,631.53,751.97,751.97,1032322,28,20018,-69
2020-12-09 10:55:36,456.73,417.35,456.73,456.73,1032826,28,20402,-70
2020-12-09 10:56:06,395.33,361.70,395.33,395.33,1032539,28,20023,-70
2020-12-09 10:56:38,549.88,499.90,549.88,549.88,1028656,28,20018,-70
2020-12-09 10:57:08,494.45,454.27,494.45,494.45,1028396,28,20085,-70
2020-12-09 10:57:39,575.17,523.80,575.17,575.17,1028709,28,20015,-70
2020-12-09 10:58:10,484.15,433.83,484.15,484.15,1029116,28,20019,-71
2020-12-09 10:58:41,375.55,349.30,375.55,375.55,1032667,28,20142,-70
2020-12-09 10:59:12,410.60,378.48,410.60,410.60,1028870,28,20019,-70
2020-12-09 10:59:43,365.13,338.92,365.13,365.13,1029232,28,20162,-71
2020-12-09 11:00:14,374.65,347.65,374.65,374.65,1029133,28,20031,-70
2020-12-09 11:00:45,346.80,320.17,346.80,346.80,1025242,28,20027,-70
2020-12-09 11:01:58,393.67,365.88,393.67,393.67,1021095,29,20016,-71
2020-12-09 11:02:34,303.30,280.38,303.30,303.30,1022754,29,20020,-70
2020-12-09 11:03:05,316.85,294.48,316.85,316.85,1023727,29,20035,-70
2020-12-09 11:03:36,331.08,308.10,331.08,331.08,1022052,29,20042,-70
2020-12-09 11:04:06,343.08,317.67,343.08,343.08,1025388,29,20484,-71
2020-12-09 11:04:38,469.85,420.50,469.85,469.85,1025835,28,20022,-71
2020-12-09 11:05:09,383.80,352.55,383.80,383.80,1029177,28,20507,-70
2020-12-09 11:05:39,363.70,337.38,363.70,363.70,1029461,28,20038,-71
2020-12-09 11:06:10,455.83,418.38,455.83,455.83,1033098,28,20093,-72
2020-12-09 11:06:42,372.45,346.05,372.45,372.45,1033008,28,20015,-72
2020-12-09 11:07:13,388.77,361.60,388.77,388.77,1033292,28,20025,-70
2020-12-09 11:07:43,331.02,308.27,331.02,331.02,1033442,28,20021,-71
2020-12-09 11:08:14,336.52,313.92,336.52,336.52,1033588,28,20010,-71
2020-12-09 11:08:45,413.50,384.50,413.50,413.50,1033019,28,20019,-71
2020-12-09 11:09:16,374.35,343.90,374.35,374.35,1029261,28,20536,-72
2020-12-09 11:09:46,381.33,355.63,381.33,381.33,1029373,28,20014,-71
2020-12-09 11:10:17,382.58,355.55,382.58,382.58,1029408,28,20462,-71
2020-12-09 11:10:48,377.60,349.48,377.60,377.60,1029261,28,20416,-71
2020-12-09 11:11:19,330.65,308.20,330.65,330.65,1032978,28,20046,-71
2020-12-09 11:11:51,334.67,311.08,334.67,334.67,1033033,28,20380,-71
2020-12-09 11:12:22,413.58,384.60,413.58,413.58,1033496,28,20072,-70
2020-12-09 11:12:53,472.40,424.02,472.40,472.40,1033063,28,20125,-70
2020-12-09 11:13:23,433.33,397.23,433.33,433.33,1033243,28,20015,-71
2020-12-09 11:13:55,385.83,355.27,385.83,385.83,1033573,28,20336,-70
2020-12-09 11:14:26,441.27,402.90,441.27,441.27,1033483,28,20018,-71
2020-12-09 11:14:57,868.13,579.42,868.13,868.13,1033290,28,20443,-71
2020-12-09 11:15:29,344.05,320.15,344.05,344.05,1029329,28,20066,-70
2020-12-09 11:15:59,394.42,358.50,394.42,394.42,1029337,28,20026,-72
2020-12-09 11:16:30,283.75,264.30,283.75,283.75,1029607,28,20030,-71
2020-12-09 11:17:01,396.45,365.20,396.45,396.45,1029369,28,20058,-70
2020-12-09 11:17:33,453.45,413.23,453.45,453.45,1029462,28,20023,-71
2020-12-09 11:18:04,407.40,371.20,407.40,407.40,1029586,28,20094,-71
2020-12-09 11:18:35,350.60,325.77,350.60,350.60,1025379,28,20026,-71
2020-12-09 11:19:05,484.65,450.40,484.65,484.65,1025544,28,20027,-70
2020-12-09 11:19:36,359.00,333.83,359.00,359.00,1028681,28,20023,-71
2020-12-09 11:20:06,374.10,348.13,374.10,374.10,1029142,28,20014,-71
2020-12-09 11:20:38,370.60,344.67,370.60,370.60,1033105,28,20038,-71
2020-12-09 11:21:09,395.05,362.77,395.05,395.05,1028940,28,20006,-71
2020-12-09 11:21:40,378.85,352.45,378.85,378.85,1029245,28,20005,-71
2020-12-09 11:22:11,364.17,335.73,364.17,364.17,1028875,28,20014,-70
2020-12-09 11:22:42,348.33,321.70,348.33,348.33,1021062,29,20380,-71
2020-12-09 11:23:13,422.73,392.65,422.73,422.73,1024968,29,20008,-72
2020-12-09 11:23:44,321.05,297.58,321.05,321.05,1024784,29,20023,-71
2020-12-09 11:24:15,404.25,369.65,404.25,404.25,1025129,28,20118,-71
2020-12-09 11:24:45,356.75,325.42,356.75,356.75,1032754,28,20087,-71
2020-12-09 11:25:16,474.98,439.13,474.98,474.98,1032712,28,20014,-71
2020-12-09 11:25:47,360.33,334.73,360.33,360.33,1024830,29,20038,-71
2020-12-09 11:26:18,307.52,285.25,307.52,307.52,1024883,29,20020,-71
2020-12-09 11:26:49,451.15,404.00,451.15,451.15,1024987,29,20387,-72
2020-12-09 11:27:20,336.77,309.65,336.77,336.77,1025167,28,20011,-71
2020-12-09 11:27:50,415.23,379.17,415.23,415.23,1032633,28,20057,-71
2020-12-09 11:28:21,574.00,447.13,574.00,574.00,1033039,28,20430,-71
2020-12-09 11:28:53,439.70,398.67,439.70,439.70,1032804,28,20109,-71
2020-12-09 11:29:24,506.33,433.80,506.33,506.33,1029020,28,20053,-71
2020-12-09 11:29:55,306.70,285.35,306.70,306.70,1029216,28,20049,-71
2020-12-09 11:30:25,539.45,492.15,539.45,539.45,1029066,28,20051,-71
2020-12-09 11:30:56,445.83,406.52,445.83,445.83,1028777,28,20398,-71
2020-12-09 11:31:27,772.05,588.88,772.05,772.05,1032590,28,20503,-71
2020-12-09 11:31:59,391.73,363.25,391.73,391.73,1032631,28,20017,-71
2020-12-09 11:32:33,483.48,442.67,483.48,483.48,1032441,28,20015,-71
2020-12-09 11:33:04,501.27,461.75,501.27,501.27,1032458,28,20145,-71
2020-12-09 11:33:34,682.47,524.47,682.47,682.47,1024308,28,20015,-71
2020-12-09 11:34:06,538.22,435.67,538.22,538.22,1024742,29,20011,-71
2020-12-09 11:34:37,326.23,302.77,326.23,326.23,1024499,29,20138,-71
2020-12-09 11:35:07,306.83,286.50,306.83,306.83,1021209,28,20011,-71
2020-12-09 11:35:39,434.15,401.08,434.15,434.15,1028617,28,20487,-71
2020-12-09 11:36:11,753.90,532.55,753.90,753.90,1024618,29,20011,-71
2020-12-09 11:36:41,545.45,496.60,545.45,545.45,1025021,28,20348,-71
2020-12-09 11:37:15,647.15,485.70,647.15,647.15,1028606,28,20014,-71
2020-12-09 11:37:46,621.63,550.47,621.63,621.63,1029275,28,20011,-71
2020-12-09 11:38:16,341.92,318.60,341.92,341.92,1032500,28,20038,-71
2020-12-09 11:38:47,264.25,245.85,264.25,264.25,1024479,29,20026,-71
2020-12-09 11:39:17,403.23,371.90,403.23,403.23,1024530,29,20065,-71
2020-12-09 11:39:48,425.77,395.05,425.77,425.77,1020552,29,20047,-71
2020-12-09 11:40:23,391.38,360.65,391.38,391.38,1017057,29,20036,-71
2020-12-09 11:40:54,445.45,401.65,445.45,445.45,1024446,29,20015,-71
2020-12-09 11:41:26,566.95,439.52,566.95,566.95,1021366,29,20519,-71
2020-12-09 11:41:57,454.23,409.35,454.23,454.23,1025405,28,20050,-71
2020-12-09 11:42:28,457.25,405.77,457.25,457.25,1028602,28,20053,-71
2020-12-09 11:42:59,391.60,361.73,391.60,391.60,1028845,28,20392,-71
2020-12-09 11:43:29,629.28,467.92,629.28,629.28,1032562,28,20018,-71
2020-12-09 11:44:00,465.15,421.70,465.15,465.15,1032459,28,20006,-71
2020-12-09 11:44:31,282.70,262.33,282.70,282.70,1032794,28,20402,-72
2020-12-09 11:45:02,435.25,395.80,435.25,435.25,1032611,28,20014,-72
2020-12-09 11:45:35,405.65,373.75,405.65,405.65,1033449,28,20097,-71
2020-12-09 11:46:06,576.85,526.75,576.85,576.85,1036889,28,19994,-71
2020-12-09 11:46:37,345.08,315.60,345.08,345.08,1036655,28,20037,-71
2020-12-09 11:47:07,396.85,362.30,396.85,396.85,1034580,28,20022,-72
2020-12-09 11:47:38,568.60,475.45,568.60,568.60,1032521,28,20057,-71
2020-12-09 11:48:10,346.02,322.27,346.02,346.02,1032834,28,20025,-71
2020-12-09 11:48:41,339.95,316.45,339.95,339.95,1032464,28,20030,-71
2020-12-09 11:49:12,368.77,339.67,368.77,368.77,1032461,28,20030,-71
2020-12-09 11:49:43,415.95,385.52,415.95,415.95,1032588,28,20090,-71
2020-12-09 11:50:14,455.67,414.38,455.67,455.67,1032381,28,20018,-71
2020-12-09 11:50:45,723.47,657.38,723.47,723.47,1032421,28,20019,-71
2020-12-09 11:51:16,421.13,388.58,421.13,421.13,1032320,28,20023,-72
2020-12-09 11:51:48,363.80,338.38,363.80,363.80,1032363,28,20025,-71
2020-12-09 11:52:19,416.58,382.15,416.58,416.58,1032511,28,20033,-71
2020-12-09 11:52:49,417.63,384.13,417.63,417.63,1032356,28,20565,-71
2020-12-09 11:53:20,355.95,332.02,355.95,355.95,1028211,28,20030,-71
2020-12-09 11:53:51,476.15,440.95,476.15,476.15,1028420,28,20565,-71
2020-12-09 11:54:21,396.45,367.38,396.45,396.45,1028450,28,20110,-71
2020-12-09 11:54:52,343.92,319.42,343.92,343.92,1028446,28,20011,-71
2020-12-09 11:55:23,329.52,305.50,329.52,329.52,1032391,28,20097,-70
2020-12-09 11:55:54,442.48,402.90,442.48,442.48,1032339,28,20038,-71
2020-12-09 11:56:27,378.17,347.92,378.17,378.17,1028396,28,20011,-70
2020-12-09 11:56:58,373.98,346.25,373.98,373.98,1028214,28,20014,-70
2020-12-09 11:57:29,483.33,433.50,483.33,483.33,1028286,28,20011,-70
2020-12-09 11:58:00,372.92,345.83,372.92,372.92,1024993,28,20016,-70
2020-12-09 11:58:31,355.65,330.23,355.65,355.65,1024473,29,20492,-70
2020-12-09 11:59:02,330.23,308.23,330.23,330.23,1020439,29,20030,-71
2020-12-09 11:59:32,489.83,444.75,489.83,489.83,1020710,29,20146,-70
2020-12-09 12:00:04,465.85,397.63,465.85,465.85,1020725,28,20052,-70
2020-12-09 12:00:35,398.08,368.35,398.08,398.08,1025436,28,20016,-68
2020-12-09 12:01:06,479.08,434.60,479.08,479.08,1025624,29,20035,-68
2020-12-09 12:01:37,358.05,333.38,358.05,358.05,1024928,28,20047,-68
2020-12-09 12:02:08,465.00,421.25,465.00,465.00,1024484,28,20121,-70
2020-12-09 12:02:39,512.35,456.95,512.35,512.35,1024816,28,20011,-71
2020-12-09 12:03:09,341.42,317.23,341.42,341.42,1028457,28,20065,-70
2020-12-09 12:03:40,406.48,377.35,406.48,406.48,1028492,28,20015,-70
2020-12-09 12:04:11,527.75,480.27,527.75,527.75,1032532,28,20025,-71
2020-12-09 12:04:42,433.67,397.00,433.67,433.67,1032474,28,20021,-70
2020-12-09 12:05:13,492.10,441.02,492.10,492.10,1032291,28,20022,-70
2020-12-09 12:05:46,508.38,462.95,508.38,508.38,1028441,28,20022,-68
2020-12-09 12:06:22,494.85,453.50,494.85,494.85,1028201,28,20090,-69
2020-12-09 12:06:52,486.88,433.67,486.88,486.88,1028214,28,20019,-70
2020-12-09 12:07:23,388.52,358.48,388.52,388.52,1025351,28,20047,-70
2020-12-09 12:07:54,398.27,357.05,398.27,398.27,1028405,28,20018,-70
2020-12-09 12:08:25,339.45,309.50,339.45,339.45,1028424,28,20069,-71
2020-12-09 12:08:58,442.67,401.83,442.67,442.67,1024324,28,20031,-70
2020-12-09 12:09:30,466.95,432.25,466.95,466.95,1024434,29,20401,-68
2020-12-09 12:10:03,462.00,429.05,462.00,462.00,1020289,29,20015,-71
2020-12-09 12:10:34,414.48,379.92,414.48,414.48,1021483,29,20069,-70
2020-12-09 12:11:05,412.77,380.45,412.77,412.77,1024994,28,20167,-71
2020-12-09 12:11:35,413.73,381.90,413.73,413.73,1024260,28,20598,-70
2020-12-09 12:12:06,389.95,362.00,389.95,389.95,1020447,29,20022,-71
2020-12-09 12:12:37,784.10,524.22,784.10,784.10,1020371,29,20435,-70
2020-12-09 12:13:08,364.50,334.13,364.50,364.50,1020614,29,20067,-71
2020-12-09 12:13:39,428.75,394.17,428.75,428.75,1024655,28,20022,-69
2020-12-09 12:14:09,427.90,396.75,427.90,427.90,1032456,28,20546,-70
2020-12-09 12:14:40,351.27,327.13,351.27,351.27,1032413,28,20064,-71
2020-12-09 12:15:11,446.20,413.08,446.20,446.20,1028432,28,20036,-70
2020-12-09 12:15:42,333.20,310.13,333.20,333.20,1028395,28,20106,-70
2020-12-09 12:16:13,326.45,304.52,326.45,326.45,1028579,28,20034,-70
2020-12-09 12:16:44,377.33,352.00,377.33,377.33,1028834,28,20142,-70
2020-12-09 12:17:15,319.75,297.70,319.75,319.75,1032038,28,20045,-70
2020-12-09 12:17:46,662.88,594.38,662.88,662.88,1028594,28,20025,-70
2020-12-09 12:18:16,449.05,408.00,449.05,449.05,1032421,28,20226,-70
2020-12-09 12:18:47,406.15,374.52,406.15,406.15,1032289,28,20072,-70
2020-12-09 12:19:19,496.42,442.20,496.42,496.42,1028356,28,20043,-71
2020-12-09 12:19:49,308.83,286.98,308.83,308.83,1028352,28,20372,-72
2020-12-09 12:20:20,732.58,605.22,732.58,732.58,1028401,28,20034,-70
2020-12-09 12:20:51,530.22,486.85,530.22,530.22,1028234,28,20089,-71
2020-12-09 12:21:24,604.28,525.67,604.28,604.28,1028385,28,20023,-71
2020-12-09 12:21:55,447.38,408.95,447.38,447.38,1028400,28,20053,-72
2020-12-09 12:22:26,336.77,313.08,336.77,336.77,1032378,28,20018,-71
2020-12-09 12:22:56,314.35,293.48,314.35,314.35,1032194,28,20093,-72
2020-12-09 12:23:27,330.30,306.52,330.30,330.30,1028515,28,20015,-72
2020-12-09 12:23:58,422.98,391.95,422.98,422.98,1028288,28,20043,-72
2020-12-09 12:24:28,314.65,292.85,314.65,314.65,1024512,29,20395,-71
2020-12-09 12:25:00,410.85,376.25,410.85,410.85,1020381,29,20471,-71
2020-12-09 12:25:31,538.20,492.75,538.20,538.20,1024294,29,20101,-71
2020-12-09 12:26:01,352.50,328.80,352.50,352.50,1024766,28,20538,-72
2020-12-09 12:26:32,431.70,393.05,431.70,431.70,1028447,28,20010,-72
2020-12-09 12:27:03,516.47,463.48,516.47,516.47,1032347,28,20026,-72
2020-12-09 12:27:33,508.85,463.55,508.85,508.85,1032167,28,20014,-71
2020-12-09 12:28:04,462.20,420.95,462.20,462.20,1031939,28,20006,-72
2020-12-09 12:28:34,368.50,343.55,368.50,368.50,1032235,28,20038,-72
2020-12-09 12:29:07,429.23,392.55,429.23,429.23,1028139,28,20129,-72
2020-12-09 12:29:38,466.33,418.73,466.33,466.33,1024259,29,20011,-72
2020-12-09 12:30:08,320.00,296.48,320.00,320.00,1024349,29,20023,-73
2020-12-09 12:30:39,521.00,474.15,521.00,521.00,1024752,28,20070,-72
2020-12-09 12:31:10,343.75,320.08,343.75,343.75,1024326,28,20519,-72
2020-12-09 12:31:41,301.08,279.85,301.08,301.08,1024234,28,20020,-72
2020-12-09 12:32:11,331.08,308.52,331.08,331.08,1020188,29,20035,-72
2020-12-09 12:32:42,331.17,308.25,331.17,331.17,1020116,29,20023,-72
2020-12-09 12:33:12,402.95,374.42,402.95,402.95,1024063,29,20023,-72
2020-12-09 12:33:43,415.70,386.92,415.70,415.70,1028223,28,20061,-72
2020-12-09 12:34:14,555.95,485.85,555.95,555.95,1028332,28,20014,-72
2020-12-09 12:34:45,410.05,373.10,410.05,410.05,1024062,29,20046,-72
2020-12-09 12:35:15,359.48,331.77,359.48,359.48,1024175,29,20034,-72
2020-12-09 12:35:46,347.77,324.60,347.77,347.77,1024166,29,20347,-73
2020-12-09 12:36:18,338.80,313.38,338.80,338.80,1024449,28,20098,-73
2020-12-09 12:36:49,380.35,353.45,380.35,380.35,1028118,28,20017,-73
2020-12-09 12:37:20,350.35,326.42,350.35,350.35,1028131,28,20021,-72
2020-12-09 12:37:51,441.80,395.20,441.80,441.80,1028191,28,20022,-72
2020-12-09 12:38:21,348.83,321.40,348.83,348.83,1028767,28,20081,-72
2020-12-09 12:38:52,467.55,423.13,467.55,467.55,1032013,28,20018,-73
2020-12-09 12:39:23,331.88,307.65,331.88,331.88,1032111,28,20082,-73
2020-12-09 12:39:53,282.60,263.25,282.60,282.60,1028220,28,20023,-73
2020-12-09 12:40:24,387.70,360.77,387.70,387.70,1028206,28,20486,-72
2020-12-09 12:40:55,312.77,291.75,312.77,312.77,1027992,28,20014,-73
2020-12-09 12:41:26,322.15,298.55,322.15,322.15,1028339,28,20023,-73
2020-12-09 12:41:56,402.95,374.70,402.95,402.95,1024126,28,20007,-73
2020-12-09 12:42:27,603.53,541.95,603.53,603.53,1020174,29,20008,-73
2020-12-09 12:42:57,362.20,337.45,362.20,362.20,1020085,28,20504,-73
2020-12-09 12:43:28,302.92,280.08,302.92,302.92,1020456,28,20091,-73
2020-12-09 12:43:59,291.63,272.17,291.63,291.63,1024252,28,20436,-72
2020-12-09 12:44:30,375.52,349.83,375.52,375.52,1024230,29,20003,-73
2020-12-09 12:45:01,294.17,274.40,294.17,294.17,1024066,29,20019,-73
2020-12-09 12:45:33,365.88,341.20,365.88,365.88,1024440,28,20059,-73
2020-12-09 12:46:04,447.95,412.63,447.95,447.95,1028679,28,20007,-73
2020-12-09 12:46:35,498.55,445.42,498.55,498.55,1028202,28,20078,-73
2020-12-09 12:47:06,376.35,345.10,376.35,376.35,1019991,29,20102,-73
2020-12-09 12:47:37,319.67,297.23,319.67,319.67,1020126,29,20007,-73
2020-12-09 12:48:07,407.02,377.02,407.02,407.02,1020416,29,20011,-72
2020-12-09 12:48:38,609.00,481.08,609.00,609.00,1024592,28,20014,-72
2020-12-09 12:49:09,584.92,516.90,584.92,584.92,1031912,28,20455,-73
2020-12-09 12:49:41,598.85,534.53,598.85,598.85,1028449,28,20013,-73
2020-12-09 12:50:12,696.72,627.20,696.72,696.72,1032122,28,20084,-72
2020-12-09 12:50:43,564.90,503.75,564.90,564.90,1032104,28,20484,-73
2020-12-09 12:51:21,726.65,525.95,726.65,726.65,1024134,28,20012,-73
2020-12-09 12:51:56,365.95,340.58,365.95,365.95,1024176,29,20074,-73
2020-12-09 12:52:27,444.70,403.15,444.70,444.70,1024283,29,20043,-73
2020-12-09 12:52:57,323.88,294.88,323.88,323.88,1026038,28,20058,-73
2020-12-09 12:53:28,454.67,406.38,454.67,454.67,1024754,28,20038,-74
2020-12-09 12:53:59,590.33,526.90,590.33,590.33,1028360,28,20097,-73
2020-12-09 12:54:29,386.00,357.08,386.00,386.00,1024262,29,20003,-74
2020-12-09 12:55:00,386.05,357.15,386.05,386.05,1024215,28,20114,-74
2020-12-09 12:55:30,388.55,354.73,388.55,388.55,1028114,28,20011,-74
2020-12-09 12:56:01,325.55,303.52,325.55,325.55,1028453,28,20138,-74
2020-12-09 12:56:32,328.35,306.50,328.35,328.35,1032224,28,20009,-74
2020-12-09 12:57:03,397.98,370.67,397.98,397.98,1032101,28,20006,-74
2020-12-09 12:57:33,464.65,420.25,464.65,464.65,1032231,28,20209,-74
2020-12-09 12:58:04,440.25,405.83,440.25,440.25,1032114,28,20505,-73
2020-12-09 12:58:35,728.78,630.42,728.78,728.78,1024081,29,20046,-74
2020-12-09 12:59:06,427.77,389.70,427.77,427.77,1024069,29,20015,-73
2020-12-09 12:59:37,468.17,419.15,468.17,468.17,1027983,28,20078,-74
2020-12-09 13:00:07,385.52,345.63,385.52,385.52,1024032,29,20037,-73
2020-12-09 13:00:39,350.60,322.13,350.60,350.60,1028360,28,20040,-73
2020-12-09 13:01:10,313.50,292.30,313.50,313.50,1019823,29,20020,-73
2020-12-09 13:01:40,612.42,556.97,612.42,612.42,1020230,29,20472,-73
2020-12-09 13:02:12,553.22,501.92,553.22,553.22,1020288,29,20491,-73
2020-12-09 13:02:43,406.23,374.50,406.23,406.23,1020598,28,20016,-73
2020-12-09 13:03:13,372.50,345.67,372.50,372.50,1028041,28,20019,-74
2020-12-09 13:03:44,431.73,400.05,431.73,431.73,1028105,28,20015,-73
2020-12-09 13:04:14,377.42,347.42,377.42,377.42,1028364,28,20050,-74
2020-12-09 13:04:45,619.17,551.45,619.17,619.17,1032207,28,20094,-74
2020-12-09 13:05:17,411.58,377.35,411.58,411.58,1024188,29,20153,-73
2020-12-09 13:05:47,320.02,298.50,320.02,320.02,1024118,29,20488,-72
2020-12-09 13:06:18,406.23,375.52,406.23,406.23,1024360,29,20011,-73
2020-12-09 13:06:48,419.05,384.65,419.05,419.05,1024387,28,20393,-74
2020-12-09 13:07:19,470.92,428.02,470.92,470.92,1032106,28,20156,-72
2020-12-09 13:07:50,507.75,460.70,507.75,507.75,1031989,28,20478,-72
2020-12-09 13:08:20,677.55,612.00,677.55,677.55,1032141,28,20483,-72
2020-12-09 13:08:51,320.58,298.80,320.58,320.58,1032121,28,20010,-73
2020-12-09 13:09:21,394.85,367.30,394.85,394.85,1032204,28,20014,-72
2020-12-09 13:09:53,441.08,410.02,441.08,441.08,1028090,28,20031,-73
2020-12-09 13:10:26,663.33,512.92,663.33,663.33,1028072,28,20448,-73
2020-12-09 13:10:56,912.30,717.13,912.30,912.30,1027849,28,20018,-73
2020-12-09 13:11:27,399.33,373.10,399.33,399.33,1028262,28,20023,-73
2020-12-09 13:11:57,410.10,383.75,410.10,410.10,1027983,28,20029,-73
2020-12-09 13:12:28,445.17,415.42,445.17,445.17,1028119,28,20019,-73
2020-12-09 13:13:05,378.35,353.77,378.35,378.35,1024093,28,20473,-73
2020-12-09 13:13:38,404.88,373.52,404.88,404.88,1029000,28,20091,-73
2020-12-09 13:14:10,415.92,381.50,415.92,415.92,1032244,28,20509,-73
2020-12-09 13:14:45,377.92,347.73,377.92,377.92,1033053,28,20022,-73
2020-12-09 13:15:16,429.40,398.15,429.40,429.40,1033382,28,20061,-73
2020-12-09 13:15:46,596.20,500.65,596.20,596.20,1028184,28,20042,-72
2020-12-09 13:16:17,837.20,630.78,837.20,837.20,1020181,29,20020,-72
2020-12-09 13:16:48,447.77,409.70,447.77,447.77,1012317,29,20083,-73
2020-12-09 13:17:20,481.40,448.85,481.40,481.40,1016220,29,20028,-73
2020-12-09 13:17:50,476.65,443.23,476.65,476.65,1020495,29,20102,-72
2020-12-09 13:18:21,579.83,529.50,579.83,579.83,1024837,28,20086,-72
2020-12-09 13:18:52,354.75,331.25,354.75,354.75,1032108,28,20018,-73
2020-12-09 13:19:23,451.67,418.30,451.67,451.67,1032070,28,20149,-72
2020-12-09 13:19:53,413.30,385.27,413.30,413.30,1032242,28,20529,-73
2020-12-09 13:20:25,464.50,431.88,464.50,464.50,1032167,28,20093,-72
2020-12-09 13:20:56,655.60,585.88,655.60,655.60,1031974,28,20117,-73
2020-12-09 13:21:27,507.05,461.88,507.05,507.05,1031595,28,20029,-73
2020-12-09 13:21:59,613.78,553.50,613.78,613.78,1028066,28,20022,-72
2020-12-09 13:22:30,667.17,601.50,667.17,667.17,1028113,28,20046,-73
2020-12-09 13:23:00,369.17,345.08,369.17,369.17,1020094,29,20020,-73
2020-12-09 13:23:31,535.78,489.65,535.78,535.78,1023705,28,20019,-73
2020-12-09 13:24:02,460.77,426.55,460.77,460.77,1024030,29,20500,-73
2020-12-09 13:24:32,458.10,426.33,458.10,458.10,1023933,29,20011,-73
2020-12-09 13:25:03,381.38,354.83,381.38,381.38,1020069,29,20087,-73
2020-12-09 13:25:34,373.98,349.05,373.98,373.98,1024269,28,20019,-73
2020-12-09 13:26:05,434.55,403.88,434.55,434.55,1024395,28,20016,-73
2020-12-09 13:26:38,420.25,384.52,420.25,420.25,1019995,29,20441,-73
2020-12-09 13:27:08,436.48,397.65,436.48,436.48,1019914,29,20016,-71
2020-12-09 13:27:39,634.78,570.72,634.78,634.78,1020723,29,20012,-71
2020-12-09 13:28:09,644.90,517.63,644.90,644.90,1024518,28,20527,-72
2020-12-09 13:28:40,525.85,474.08,525.85,525.85,1028326,28,20090,-73
2020-12-09 13:29:11,443.25,411.42,443.25,443.25,1031972,28,20026,-72
2020-12-09 13:29:41,535.83,485.05,535.83,535.83,1031900,28,20045,-72
2020-12-09 13:30:12,465.83,426.17,465.83,465.83,1028037,28,20014,-72
2020-12-09 13:30:43,616.40,524.35,616.40,616.40,1019989,29,20012,-73
2020-12-09 13:31:14,600.10,546.08,600.10,600.10,1020105,29,20037,-72
2020-12-09 13:31:48,636.90,582.78,636.90,636.90,1020278,29,20085,-72
2020-12-09 13:32:19,959.25,636.20,959.25,959.25,1025367,28,20059,-72
2020-12-09 13:32:50,505.20,453.25,505.20,505.20,1032086,28,20542,-72
2020-12-09 13:33:21,366.60,337.98,366.60,366.60,1032022,28,20017,-72
2020-12-09 13:33:52,358.10,333.52,358.10,358.10,1032182,28,20006,-72
2020-12-09 13:34:23,488.00,442.25,488.00,488.00,1031972,28,20022,-72
2020-12-09 13:34:53,488.92,448.75,488.92,488.92,1032083,28,20113,-72
2020-12-09 13:35:25,538.20,496.25,538.20,538.20,1031973,28,20445,-73
2020-12-09 13:35:57,546.08,496.25,546.08,546.08,1032412,28,20006,-72
2020-12-09 13:36:30,484.80,441.10,484.80,484.80,1028083,28,20470,-73
2020-12-09 13:37:00,638.53,541.80,638.53,638.53,1028028,28,20110,-73
2020-12-09 13:37:31,400.30,371.98,400.30,400.30,1028051,28,20022,-73
2020-12-09 13:38:02,381.50,355.17,381.50,381.50,1024327,29,20023,-73
2020-12-09 13:38:33,510.90,461.88,510.90,510.90,1024046,29,20008,-73
2020-12-09 13:39:04,943.33,673.30,943.33,943.33,1023916,29,20094,-73
2020-12-09 13:39:35,558.17,500.95,558.17,558.17,1027838,28,20019,-71
2020-12-09 13:40:05,431.35,393.92,431.35,431.35,1023825,29,20030,-71
2020-12-09 13:40:36,594.38,530.53,594.38,594.38,1024106,28,20003,-71
2020-12-09 13:41:07,610.40,544.15,610.40,610.40,1019986,28,20012,-71
2020-12-09 13:41:38,362.63,338.63,362.63,362.63,1020735,28,20012,-71
2020-12-09 13:42:10,371.00,346.02,371.00,371.00,1027945,28,20007,-71
2020-12-09 13:42:40,370.65,346.15,370.65,370.65,1028455,28,20086,-71
2020-12-09 13:43:11,459.95,428.77,459.95,459.95,1031998,28,20011,-69
2020-12-09 13:43:42,753.58,613.53,753.58,753.58,1032047,28,20098,-69
2020-12-09 13:44:13,357.67,334.63,357.67,357.67,1032174,28,20423,-70
2020-12-09 13:44:45,405.92,377.35,405.92,405.92,1032136,28,20403,-70
2020-12-09 13:45:15,417.90,386.63,417.90,417.90,1032162,28,20538,-70
2020-12-09 13:45:46,623.05,561.10,623.05,623.05,1032012,28,20011,-71
2020-12-09 13:46:18,553.30,500.58,553.30,553.30,1032132,28,20481,-71
2020-12-09 13:46:49,554.83,497.25,554.83,554.83,1032125,28,20007,-71
2020-12-09 13:47:19,485.08,444.13,485.08,485.08,1028102,28,20011,-71
2020-12-09 13:47:50,1257.80,729.22,1257.80,1257.80,1028089,28,20018,-70
2020-12-09 13:48:21,625.95,546.83,625.95,625.95,1028230,28,20011,-71
2020-12-09 13:48:52,483.38,449.00,483.38,483.38,1028037,28,20007,-70
2020-12-09 13:49:23,401.25,371.77,401.25,401.25,1032019,28,20097,-71
2020-12-09 13:49:54,438.90,400.58,438.90,438.90,1032222,28,20094,-71
2020-12-09 13:50:24,521.85,483.45,521.85,521.85,1027965,28,20019,-68
2020-12-09 13:50:55,361.75,338.35,361.75,361.75,1019942,29,20023,-70
2020-12-09 13:51:26,535.25,484.10,535.25,535.25,1020073,29,20016,-70
2020-12-09 13:51:57,489.25,447.48,489.25,489.25,1024026,29,20472,-71
2020-12-09 13:52:28,339.17,316.25,339.17,339.17,1024800,28,20028,-71
2020-12-09 13:52:59,318.05,295.23,318.05,318.05,1031916,28,20414,-71
2020-12-09 13:53:30,418.02,381.58,418.02,418.02,1031914,28,20015,-71
2020-12-09 13:54:01,412.52,380.52,412.52,412.52,1032102,28,20101,-71
2020-12-09 13:54:31,628.88,562.72,628.88,628.88,1032024,28,20014,-71
2020-12-09 13:55:03,371.17,345.55,371.17,371.17,1023821,29,20110,-71
2020-12-09 13:55:33,616.33,500.80,616.33,616.33,1024148,29,20008,-71
2020-12-09 13:56:04,855.67,713.35,855.67,855.67,1024054,29,20094,-71
2020-12-09 13:56:35,502.63,465.15,502.63,502.63,1024469,28,20012,-71
2020-12-09 13:57:05,526.05,474.10,526.05,526.05,1032103,28,20026,-71
2020-12-09 13:57:36,355.20,331.83,355.20,355.20,1032242,28,20010,-71
2020-12-09 13:58:07,401.23,367.92,401.23,401.23,1028151,28,20106,-71
2020-12-09 13:58:37,483.30,433.67,483.30,483.30,1028096,28,20102,-71
2020-12-09 13:59:08,403.25,368.75,403.25,403.25,1028148,28,20097,-71
2020-12-09 13:59:38,386.00,361.08,386.00,386.00,1027983,28,20050,-71
2020-12-09 14:00:09,453.27,416.90,453.27,453.27,1032206,28,20022,-71
2020-12-09 14:00:40,356.42,330.42,356.42,356.42,1031953,28,20087,-71
2020-12-09 14:01:11,526.13,474.02,526.13,526.13,1023945,29,20511,-71
2020-12-09 14:01:46,418.30,383.42,418.30,418.30,1020000,29,20468,-71
2020-12-09 14:02:18,800.28,617.47,800.28,800.28,1020276,29,20070,-70
2020-12-09 14:02:49,547.72,496.85,547.72,547.72,1022039,28,20078,-70
2020-12-09 14:03:20,388.98,355.15,388.98,388.98,1028857,28,20550,-70
2020-12-09 14:03:51,401.92,373.80,401.92,401.92,1031945,28,20033,-70
2020-12-09 14:04:21,437.83,403.08,437.83,437.83,1031968,28,20011,-70
2020-12-09 14:04:52,422.08,390.55,422.08,422.08,1031859,28,20100,-70
2020-12-09 14:05:23,641.25,567.88,641.25,641.25,1031969,28,20033,-70
2020-12-09 14:05:53,644.42,570.97,644.42,644.42,1032101,28,20486,-72
2020-12-09 14:06:25,388.80,360.27,388.80,388.80,1028089,28,20022,-71
2020-12-09 14:06:57,517.90,464.25,517.90,517.90,1027803,28,20018,-71
2020-12-09 14:07:28,528.22,471.33,528.22,528.22,1023895,29,20425,-71
2020-12-09 14:07:58,403.55,375.63,403.55,403.55,1024328,28,20015,-70
2020-12-09 14:08:29,530.35,469.77,530.35,530.35,1028043,28,20014,-70
2020-12-09 14:09:00,355.80,330.55,355.80,355.80,1028096,28,20026,-70
2020-12-09 14:09:30,457.80,414.80,457.80,457.80,1031935,28,20011,-70
2020-12-09 14:10:01,416.83,387.73,416.83,416.83,1032007,28,20018,-70
2020-12-09 14:10:32,789.67,618.65,789.67,789.67,1027896,28,20089,-70
2020-12-09 14:11:02,336.25,312.60,336.25,336.25,1028013,28,20474,-70
2020-12-09 14:11:33,394.13,357.20,394.13,394.13,1027383,28,20015,-70
2020-12-09 14:12:04,388.90,353.10,388.90,388.90,1028181,28,20007,-71
2020-12-09 14:12:35,344.30,320.88,344.30,344.30,1028419,28,20011,-71
2020-12-09 14:13:05,366.92,341.90,366.92,366.92,1028181,28,20412,-71
2020-12-09 14:13:36,439.13,403.92,439.13,439.13,1028262,28,20204,-71
2020-12-09 14:14:07,854.03,651.75,854.03,854.03,1028389,28,20450,-70
2020-12-09 14:14:37,441.75,411.77,441.75,441.75,1027659,28,20471,-70
2020-12-09 14:15:08,349.48,326.23,349.48,349.48,1027784,28,20022,-71
2020-12-09 14:15:39,365.08,339.65,365.08,365.08,1027928,28,20018,-71
2020-12-09 14:16:09,580.60,520.58,580.60,580.60,1024245,28,20011,-71
2020-12-09 14:16:42,399.85,373.15,399.85,399.85,1027966,28,20059,-71
2020-12-09 14:17:13,658.17,508.95,658.17,658.17,1027783,28,20011,-71
2020-12-09 14:17:44,553.60,494.85,553.60,553.60,1028373,28,20019,-72
2020-12-09 14:18:14,371.85,344.88,371.85,371.85,1032111,28,20356,-72
2020-12-09 14:18:46,478.25,419.20,478.25,478.25,1031682,28,20040,-71
2020-12-09 14:19:20,349.80,322.00,349.80,349.80,1027907,28,20026,-72
2020-12-09 14:19:52,413.00,380.95,413.00,413.00,1027840,28,20102,-72
2020-12-09 14:20:23,310.15,289.85,310.15,310.15,1027877,28,20023,-71
2020-12-09 14:20:57,388.67,363.08,388.67,388.67,1028858,28,20463,-71
2020-12-09 14:21:27,520.50,467.98,520.50,520.50,1032035,28,20442,-70
2020-12-09 14:21:58,982.95,600.78,982.95,982.95,1031839,28,20011,-70
2020-12-09 14:22:28,581.97,523.35,581.97,581.97,1032008,28,20014,-70
2020-12-09 14:22:59,561.97,505.67,561.97,561.97,1031783,28,20018,-70
2020-12-09 14:23:29,363.73,333.33,363.73,363.73,1031672,28,20447,-70
2020-12-09 14:24:01,413.08,380.98,413.08,413.08,1031891,28,20128,-71
2020-12-09 14:24:33,441.63,402.13,441.63,441.63,1031883,28,20086,-72
2020-12-09 14:25:04,395.67,369.17,395.67,395.67,1031955,28,20010,-71
2020-12-09 14:25:35,508.52,455.85,508.52,508.52,1031933,28,20494,-71
2020-12-09 14:26:06,470.35,431.98,470.35,470.35,1031812,28,20019,-70
2020-12-09 14:26:37,452.02,411.40,452.02,452.02,1031888,28,20019,-72
2020-12-09 14:27:09,396.05,367.50,396.05,396.05,1027894,28,20007,-72
2020-12-09 14:27:40,486.25,440.73,486.25,486.25,1027946,28,20022,-72
2020-12-09 14:28:10,518.53,478.38,518.53,518.53,1027986,28,20014,-72
2020-12-09 14:28:41,424.60,394.90,424.60,424.60,1024129,28,20024,-69
2020-12-09 14:29:12,362.02,338.75,362.02,362.02,1020732,29,20384,-71
2020-12-09 14:29:43,530.25,472.55,530.25,530.25,1022372,29,20004,-72
2020-12-09 14:30:13,456.80,422.27,456.80,456.80,1020290,29,20027,-71
2020-12-09 14:30:45,521.17,471.08,521.17,521.17,1020503,28,20016,-71
2020-12-09 14:31:17,429.05,398.00,429.05,429.05,1028127,28,20018,-71
2020-12-09 14:31:49,422.10,388.27,422.10,422.10,1028269,28,20042,-71
2020-12-09 14:32:20,603.03,539.55,603.03,603.03,1031854,28,20018,-70
2020-12-09 14:32:51,458.48,412.17,458.48,458.48,1027827,28,20425,-71
2020-12-09 14:33:22,526.78,470.75,526.78,526.78,1027844,28,20066,-71
2020-12-09 14:33:53,549.60,501.13,549.60,549.60,1027835,28,20054,-72
2020-12-09 14:34:23,331.42,309.45,331.42,331.42,1024102,28,20093,-72
2020-12-09 14:34:54,511.65,456.52,511.65,511.65,1027814,28,20050,-72
2020-12-09 14:35:24,442.13,407.77,442.13,442.13,1023757,29,20333,-72
2020-12-09 14:35:57,472.15,426.40,472.15,472.15,1024074,28,20164,-72
2020-12-09 14:36:28,348.17,324.40,348.17,348.17,1027975,28,20058,-72
2020-12-09 14:36:58,371.58,343.70,371.58,371.58,1027903,28,20460,-71
2020-12-09 14:37:30,539.97,482.10,539.97,539.97,1028335,28,20069,-72
2020-12-09 14:38:00,331.88,309.70,331.88,331.88,1031762,28,20011,-72
2020-12-09 14:38:31,642.38,503.67,642.38,642.38,1031961,28,20518,-72
2020-12-09 14:39:01,357.83,332.70,357.83,357.83,1031767,28,20022,-72
2020-12-09 14:39:32,394.90,367.65,394.90,394.90,1027944,28,20011,-72
2020-12-09 14:40:03,496.00,451.48,496.00,496.00,1028104,28,20037,-73
2020-12-09 14:40:33,916.58,646.17,916.58,916.58,1023840,29,20091,-70
2020-12-09 14:41:05,504.73,450.48,504.73,504.73,1023809,29,20018,-71
2020-12-09 14:41:36,588.97,532.60,588.97,588.97,1024266,28,20173,-72
2020-12-09 14:42:06,440.50,407.73,440.50,440.50,1024334,28,20467,-71
2020-12-09 14:42:37,460.58,426.88,460.58,460.58,1028038,28,20347,-71
2020-12-09 14:43:10,343.20,319.17,343.20,343.20,1023893,29,20375,-71
2020-12-09 14:43:45,538.45,487.35,538.45,538.45,1024858,28,20023,-71
2020-12-09 14:44:18,456.52,416.98,456.52,456.52,1027812,29,20042,-71
2020-12-09 14:44:48,372.45,346.02,372.45,372.45,1028433,28,20079,-70
2020-12-09 14:45:19,328.27,305.27,328.27,328.27,1030153,28,20382,-71
2020-12-09 14:45:50,575.53,521.72,575.53,575.53,1028529,28,20495,-70
2020-12-09 14:46:21,600.03,549.70,600.03,600.03,1027834,28,20015,-70
2020-12-09 14:46:52,375.40,346.88,375.40,375.40,1027979,28,20007,-70
2020-12-09 14:47:23,426.98,391.50,426.98,426.98,1027844,28,20011,-71
2020-12-09 14:47:55,462.85,409.77,462.85,462.85,1028215,28,20019,-71
2020-12-09 14:48:26,410.70,374.05,410.70,410.70,1032111,28,20035,-71
2020-12-09 14:48:57,362.42,331.75,362.42,362.42,1031774,28,20046,-71
2020-12-09 14:49:28,432.45,394.05,432.45,432.45,1031909,28,20012,-72
2020-12-09 14:49:58,553.75,497.70,553.75,553.75,1031902,28,20010,-72
2020-12-09 14:50:32,436.50,395.75,436.50,436.50,1031788,28,20018,-71
2020-12-09 14:51:04,556.83,494.70,556.83,556.83,1031911,28,20352,-71
2020-12-09 14:51:34,470.67,428.27,470.67,470.67,1032582,28,20017,-72
2020-12-09 14:52:05,421.27,383.25,421.27,421.27,1032625,28,20086,-71
2020-12-09 14:52:36,423.40,392.38,423.40,423.40,1032550,28,20016,-71
2020-12-09 14:53:07,507.35,458.90,507.35,507.35,1024572,29,20464,-72
2020-12-09 14:53:39,325.63,302.25,325.63,325.63,1020600,29,20090,-71
2020-12-09 14:54:10,297.27,278.67,297.27,297.27,1020633,29,20043,-71
2020-12-09 14:54:44,533.28,484.27,533.28,533.28,1021084,29,20008,-71
2020-12-09 14:55:14,294.05,275.13,294.05,294.05,1025451,28,20471,-72
2020-12-09 14:55:45,424.52,384.92,424.52,424.52,1029139,28,20161,-71
2020-12-09 14:56:16,456.27,408.00,456.27,456.27,1032506,28,20021,-71
2020-12-09 14:56:48,475.25,430.52,475.25,475.25,1032422,28,20546,-71
2020-12-09 14:57:18,354.75,328.50,354.75,354.75,1028586,28,20356,-71
2020-12-09 14:57:49,408.45,376.73,408.45,408.45,1024557,29,20051,-71
2020-12-09 14:58:22,434.48,390.20,434.48,434.48,1024563,29,20020,-72
2020-12-09 14:58:52,482.88,437.90,482.88,482.88,1024753,28,20103,-72
2020-12-09 14:59:23,468.50,424.17,468.50,468.50,1028565,28,20021,-72
2020-12-09 14:59:54,428.55,397.70,428.55,428.55,1028859,28,20054,-72
2020-12-09 15:00:25,474.65,432.80,474.65,474.65,1032709,28,20026,-72
2020-12-09 15:00:55,527.00,484.73,527.00,527.00,1032332,28,20132,-72
2020-12-09 15:01:26,465.08,428.15,465.08,465.08,1032575,28,20130,-72
2020-12-09 15:01:57,379.15,353.17,379.15,379.15,1032453,28,20077,-72
2020-12-09 15:02:29,320.15,298.50,320.15,320.15,1032634,28,20359,-72
2020-12-09 15:03:04,366.85,339.17,366.85,366.85,1028337,28,20014,-72
2020-12-09 15:03:34,531.50,479.60,531.50,531.50,1028433,28,20416,-72
2020-12-09 15:04:05,381.98,350.88,381.98,381.98,1028646,28,20015,-72
2020-12-09 15:04:35,367.08,340.60,367.08,367.08,1029232,28,20017,-72
2020-12-09 15:05:07,300.05,280.90,300.05,300.05,1028332,28,20019,-72
2020-12-09 15:05:38,376.45,350.08,376.45,376.45,1028459,28,20011,-72
2020-12-09 15:06:09,547.78,494.65,547.78,547.78,1028790,28,20011,-72
2020-12-09 15:06:39,471.50,421.48,471.50,471.50,1024573,29,20443,-72
2020-12-09 15:07:10,339.15,315.13,339.15,339.15,1024410,29,20531,-72
2020-12-09 15:07:40,372.60,345.15,372.60,372.60,1024764,29,20456,-72
2020-12-09 15:08:11,337.98,315.40,337.98,337.98,1024916,28,20067,-72
2020-12-09 15:08:44,440.98,402.55,440.98,440.98,1024385,29,20024,-72
2020-12-09 15:09:15,501.13,456.75,501.13,501.13,1024580,29,20098,-72
2020-12-09 15:09:46,701.03,559.85,701.03,701.03,1020467,29,20024,-72
2020-12-09 15:10:17,502.45,457.75,502.45,502.45,1021472,28,20129,-71
2020-12-09 15:10:47,549.03,498.73,549.03,549.03,1028538,28,20023,-72
2020-12-09 15:11:20,494.20,453.38,494.20,494.20,1024245,28,20109,-71
2020-12-09 15:11:52,539.25,486.48,539.25,539.25,1028366,28,20022,-71
2020-12-09 15:12:23,367.58,341.38,367.58,367.58,1024519,29,20019,-71
2020-12-09 15:12:54,508.08,455.90,508.08,508.08,1025025,28,20011,-71
2020-12-09 15:13:25,409.83,381.00,409.83,409.83,1028455,28,20104,-71
2020-12-09 15:13:55,477.20,436.05,477.20,477.20,1024722,28,20024,-72
2020-12-09 15:14:26,322.92,299.83,322.92,322.92,1028627,28,20022,-72
2020-12-09 15:14:56,337.65,314.83,337.65,337.65,1024391,29,20034,-72
2020-12-09 15:15:27,334.58,311.85,334.58,334.58,1024836,28,20015,-72
2020-12-09 15:15:58,321.52,300.50,321.52,321.52,1028556,28,20502,-72
2020-12-09 15:16:29,462.67,421.17,462.67,462.67,1028800,28,20022,-72
2020-12-09 15:17:00,458.08,411.77,458.08,458.08,1032112,28,20018,-72
2020-12-09 15:17:31,393.00,358.10,393.00,393.00,1032532,28,20038,-72
2020-12-09 15:18:02,390.80,358.10,390.80,390.80,1032514,28,20040,-72
2020-12-09 15:18:32,409.58,371.63,409.58,409.58,1032622,28,20014,-72
2020-12-09 15:19:03,465.05,425.90,465.05,465.05,1028414,28,20011,-72
2020-12-09 15:19:34,318.60,297.50,318.60,318.60,1028430,28,20029,-72
2020-12-09 15:20:04,328.42,301.83,328.42,328.42,1028608,28,20463,-72
2020-12-09 15:20:35,384.58,352.33,384.58,384.58,1024577,28,20118,-72
2020-12-09 15:21:06,386.02,351.73,386.02,386.02,1028412,28,20025,-72
2020-12-09 15:21:37,311.27,291.30,311.27,311.27,1028457,28,20026,-72
2020-12-09 15:22:07,400.02,372.60,400.02,400.02,1028798,28,20011,-72
2020-12-09 15:22:41,581.00,465.73,581.00,581.00,1032584,28,20121,-72
2020-12-09 15:23:12,535.17,479.67,535.17,535.17,1032365,28,20356,-71
2020-12-09 15:23:43,479.02,435.15,479.02,479.02,1032181,28,20006,-72
2020-12-09 15:24:16,357.88,332.85,357.88,357.88,1032522,28,20019,-72
2020-12-09 15:24:47,389.58,361.95,389.58,389.58,1028479,28,20087,-71
2020-12-09 15:25:18,445.50,413.73,445.50,445.50,1028467,28,20011,-72
2020-12-09 15:25:48,460.58,414.60,460.58,460.58,1028590,28,20471,-72
2020-12-09 15:26:19,466.48,430.98,466.48,466.48,1032419,28,20009,-71
2020-12-09 15:26:49,428.35,397.20,428.35,428.35,1032319,28,20005,-71
2020-12-09 15:27:20,332.45,310.20,332.45,332.45,1032314,28,20459,-71
2020-12-09 15:27:51,364.20,337.05,364.20,364.20,1028531,28,20479,-71
2020-12-09 15:28:21,660.83,591.70,660.83,660.83,1028456,28,20011,-71
2020-12-09 15:28:52,443.77,410.45,443.77,443.77,1028333,28,20390,-73
2020-12-09 15:29:23,495.67,449.60,495.67,495.67,1024392,29,20046,-72
2020-12-09 15:29:53,520.60,468.88,520.60,520.60,1024814,28,20019,-71
2020-12-09 15:30:24,350.25,326.55,350.25,350.25,1024450,29,20561,-71
2020-12-09 15:30:54,1441.80,704.22,1441.80,1441.80,1024397,28,20012,-71
2020-12-09 15:31:25,397.77,366.98,397.77,397.77,1024520,29,20027,-72
2020-12-09 15:31:55,355.77,330.42,355.77,355.77,1024588,28,20031,-72
2020-12-09 15:32:26,360.45,336.27,360.45,360.45,1020446,29,20011,-72
2020-12-09 15:32:57,351.55,325.15,351.55,351.55,1020642,29,20365,-71
2020-12-09 15:33:27,419.50,382.10,419.50,419.50,1024195,29,20015,-72
2020-12-09 15:33:58,331.98,310.55,331.98,331.98,1024642,28,20379,-72
2020-12-09 15:34:28,409.08,367.98,409.08,409.08,1028347,28,20097,-71
2020-12-09 15:34:59,334.23,310.73,334.23,334.23,1028322,28,20018,-72
2020-12-09 15:35:29,313.65,291.80,313.65,313.65,1028612,28,20017,-71
2020-12-09 15:35:59,453.95,410.90,453.95,453.95,1032459,28,20002,-71
2020-12-09 15:36:30,373.05,342.23,373.05,373.05,1032438,28,20006,-71
2020-12-09 15:37:01,380.20,355.83,380.20,380.20,1028506,28,20014,-71
2020-12-09 15:37:33,429.85,397.38,429.85,429.85,1028440,28,20149,-71
2020-12-09 15:38:04,513.92,475.95,513.92,513.92,1024412,29,20503,-72
2020-12-09 15:38:35,343.88,321.80,343.88,343.88,1020523,29,20008,-71
2020-12-09 15:39:07,727.78,529.85,727.78,727.78,1020369,29,20018,-71
2020-12-09 15:39:38,438.45,397.92,438.45,438.45,1024835,28,20028,-72
2020-12-09 15:40:09,328.52,304.55,328.52,328.52,1024443,29,20510,-71
2020-12-09 15:40:39,384.00,352.00,384.00,384.00,1020674,29,20012,-72
2020-12-09 15:41:10,484.65,434.67,484.65,484.65,1020253,28,20400,-71
2020-12-09 15:41:41,441.45,397.27,441.45,441.45,1024553,28,20012,-72
2020-12-09 15:42:12,675.15,603.55,675.15,675.15,1025166,29,20015,-72
2020-12-09 15:42:43,804.53,507.13,804.53,804.53,1030511,28,20003,-72
2020-12-09 15:43:14,372.45,346.75,372.45,372.45,1024577,29,20015,-71
2020-12-09 15:43:45,361.95,335.85,361.95,361.95,1024649,28,20094,-71
2020-12-09 15:44:16,518.65,461.45,518.65,518.65,1024451,29,20014,-72
2020-12-09 15:44:47,530.20,473.95,530.20,530.20,1020501,29,20004,-71
2020-12-09 15:45:18,493.65,451.95,493.65,493.65,1016583,29,20477,-71
2020-12-09 15:45:48,475.88,440.13,475.88,475.88,1016904,29,20039,-71
2020-12-09 15:46:21,286.65,267.67,286.65,286.65,1024684,28,20140,-72
2020-12-09 15:46:52,409.52,372.70,409.52,409.52,1024254,29,20091,-71
2020-12-09 15:47:23,398.58,358.52,398.58,398.58,1024438,29,20007,-72
2020-12-09 15:47:53,329.58,308.02,329.58,329.58,1024879,28,20033,-72
2020-12-09 15:48:25,633.63,569.92,633.63,633.63,1028789,28,20487,-72
2020-12-09 15:48:55,719.80,642.17,719.80,719.80,1024289,29,20464,-71
2020-12-09 15:49:29,592.45,526.17,592.45,592.45,1020466,29,20040,-72
2020-12-09 15:49:59,436.80,404.17,436.80,436.80,1016459,29,20139,-71
2020-12-09 15:50:30,492.92,448.45,492.92,492.92,1020880,29,20515,-71
2020-12-09 15:51:00,575.25,515.35,575.25,575.25,1024541,28,20074,-71
2020-12-09 15:51:31,430.95,388.48,430.95,430.95,1028693,28,20010,-71
2020-12-09 15:52:06,306.40,285.42,306.40,306.40,1032332,28,20015,-72
2020-12-09 15:52:36,441.63,400.45,441.63,441.63,1032185,28,20014,-71
2020-12-09 15:53:07,407.05,370.77,407.05,407.05,1028266,28,20041,-71
2020-12-09 15:53:37,455.95,414.02,455.95,455.95,1027732,28,20372,-72
2020-12-09 15:54:08,383.70,350.45,383.70,383.70,1028453,28,20007,-72
2020-12-09 15:54:39,356.30,325.67,356.30,356.30,1028437,28,20011,-72
2020-12-09 15:55:10,384.23,356.58,384.23,384.23,1028373,28,20017,-72
2020-12-09 15:55:40,675.85,607.75,675.85,675.85,1028250,28,20021,-71
2020-12-09 15:56:13,417.70,383.65,417.70,417.70,1024400,29,20071,-71
2020-12-09 15:56:44,600.83,537.50,600.83,600.83,1024962,28,20430,-71
2020-12-09 15:57:15,640.53,518.17,640.53,640.53,1028238,28,20061,-71
2020-12-09 15:57:45,526.95,483.17,526.95,526.95,1028839,28,20537,-72
2020-12-09 15:58:17,377.17,346.25,377.17,377.17,1032551,28,20033,-71
2020-12-09 15:58:47,412.58,370.23,412.58,412.58,1032308,28,20007,-71
2020-12-09 15:59:18,440.55,400.70,440.55,440.55,1032374,28,20014,-71
2020-12-09 15:59:48,398.80,369.80,398.80,398.80,1032252,28,20053,-71
2020-12-09 16:00:19,461.13,418.98,461.13,461.13,1032416,28,20114,-71
2020-12-09 16:00:52,305.73,285.60,305.73,305.73,1024239,29,20075,-71
2020-12-09 16:01:24,499.17,451.70,499.17,499.17,1024473,29,20011,-72
2020-12-09 16:01:54,457.80,418.45,457.80,457.80,1020498,29,20039,-71
2020-12-09 16:02:34,406.52,377.80,406.52,406.52,1021359,28,20019,-73
2020-12-09 16:03:04,531.33,486.70,531.33,531.33,1027705,28,20011,-71
2020-12-09 16:03:35,396.27,362.33,396.27,396.27,1028257,28,20308,-71
2020-12-09 16:04:06,449.75,410.10,449.75,449.75,1029493,28,20045,-71
2020-12-09 16:04:36,426.77,388.75,426.77,426.77,1028394,28,20019,-71
2020-12-09 16:05:07,376.38,344.77,376.38,376.38,1028136,28,20502,-71
2020-12-09 16:05:38,320.08,299.52,320.08,320.08,1028437,28,20014,-71
2020-12-09 16:06:08,304.92,285.90,304.92,304.92,1024341,29,20015,-71
2020-12-09 16:06:39,353.65,330.58,353.65,353.65,1020242,29,20388,-72
2020-12-09 16:07:10,529.95,440.48,529.95,529.95,1016335,29,20473,-72
2020-12-09 16:07:41,353.70,326.30,353.70,353.70,1020228,29,20098,-71
2020-12-09 16:08:12,449.73,416.02,449.73,449.73,1020812,28,20476,-72
2020-12-09 16:08:42,513.53,464.02,513.53,513.53,1028343,28,20014,-71
2020-12-09 16:09:14,438.75,395.67,438.75,438.75,1028173,28,20023,-72
2020-12-09 16:09:44,592.92,538.08,592.92,592.92,1028517,28,20050,-72
2020-12-09 16:10:15,397.15,360.13,397.15,397.15,1028413,28,20027,-72
2020-12-09 16:10:45,340.77,315.40,340.77,340.77,1024148,29,20022,-72
2020-12-09 16:11:16,348.83,322.33,348.83,348.83,1024236,29,20023,-71
2020-12-09 16:11:50,408.85,378.80,408.85,408.85,1024077,28,20031,-72
2020-12-09 16:12:21,337.85,315.10,337.85,337.85,1024307,29,20016,-72
2020-12-09 16:12:55,387.52,355.15,387.52,387.52,1024139,29,20019,-72
2020-12-09 16:13:27,362.33,336.80,362.33,362.33,1024205,28,20011,-72
2020-12-09 16:13:58,456.60,414.15,456.60,456.60,1028381,28,20019,-72
2020-12-09 16:14:28,669.40,522.53,669.40,669.40,1024123,29,20023,-72
2020-12-09 16:15:02,470.90,425.63,470.90,470.90,1020228,29,20020,-72
2020-12-09 16:15:32,310.38,290.23,310.38,310.38,1020819,29,20461,-72
2020-12-09 16:16:03,490.00,442.00,490.00,490.00,1020882,29,20031,-72
2020-12-09 16:16:34,509.92,459.92,509.92,509.92,1028267,28,20014,-72
2020-12-09 16:17:04,401.48,369.50,401.48,401.48,1024111,29,20015,-72
2020-12-09 16:17:36,555.33,502.05,555.33,555.33,1024295,29,20442,-72
2020-12-09 16:18:07,481.77,440.75,481.77,481.77,1024475,28,20023,-73
2020-12-09 16:18:37,707.00,623.75,707.00,707.00,1028500,28,20021,-72
2020-12-09 16:19:08,366.73,340.90,366.73,366.73,1028279,28,20021,-72
2020-12-09 16:19:38,362.48,333.70,362.48,362.48,1028069,28,20018,-72
2020-12-09 16:20:09,328.70,306.85,328.70,328.70,1028158,28,20018,-72
2020-12-09 16:20:39,437.27,403.70,437.27,437.27,1028347,28,20026,-72
2020-12-09 16:21:10,511.80,459.83,511.80,511.80,1031995,28,20046,-72
2020-12-09 16:21:41,364.90,337.60,364.90,364.90,1032358,28,20014,-72
2020-12-09 16:22:11,470.73,430.63,470.73,470.73,1032337,28,20021,-72
2020-12-09 16:22:42,573.75,516.25,573.75,573.75,1032093,28,20049,-71
2020-12-09 16:23:12,489.85,444.90,489.85,489.85,1032269,28,20322,-72
2020-12-09 16:23:44,452.15,405.63,452.15,452.15,1031986,28,20022,-72
2020-12-09 16:24:15,474.40,431.73,474.40,474.40,1028210,28,20022,-71
2020-12-09 16:24:46,373.05,347.10,373.05,373.05,1028222,28,20021,-72
2020-12-09 16:25:17,364.75,330.10,364.75,364.75,1020249,29,20022,-72
2020-12-09 16:25:47,641.17,532.00,641.17,641.17,1020117,29,20023,-72
2020-12-09 16:26:18,545.30,497.95,545.30,545.30,1020352,29,20125,-71
2020-12-09 16:26:53,510.60,470.35,510.60,510.60,1020362,29,20083,-71
2020-12-09 16:27:23,658.70,536.95,658.70,658.70,1024794,28,20015,-71
2020-12-09 16:27:54,336.40,311.73,336.40,336.40,1024317,29,20515,-71
2020-12-09 16:28:24,459.85,417.67,459.85,459.85,1024204,29,20015,-71
2020-12-09 16:28:55,403.58,376.38,403.58,403.58,1024029,28,20467,-70
2020-12-09 16:29:26,563.05,499.15,563.05,563.05,1020564,28,20019,-71
2020-12-09 16:29:56,501.95,448.58,501.95,501.95,1028240,28,20011,-71
2020-12-09 16:30:27,389.48,358.60,389.48,389.48,1020121,29,20020,-71
2020-12-09 16:30:58,352.10,329.67,352.10,352.10,1023985,29,20034,-71
2020-12-09 16:31:31,460.75,424.17,460.75,460.75,1020200,29,20019,-71
2020-12-09 16:32:05,377.33,351.65,377.33,377.33,1024133,28,20016,-71
2020-12-09 16:32:36,629.22,480.25,629.22,629.22,1020098,29,20030,-71
2020-12-09 16:33:07,422.98,388.83,422.98,422.98,1023938,29,20026,-72
2020-12-09 16:33:38,362.83,337.50,362.83,362.83,1020159,29,20019,-72
2020-12-09 16:34:13,553.55,499.23,553.55,553.55,1024096,29,20657,-72
2020-12-09 16:34:43,464.02,426.92,464.02,464.02,1028267,28,20375,-72
2020-12-09 16:35:14,369.15,343.98,369.15,369.15,1028709,28,20241,-72
2020-12-09 16:35:45,479.90,438.50,479.90,479.90,1032292,28,20018,-72
2020-12-09 16:36:17,476.83,430.90,476.83,476.83,1028331,28,20019,-72
2020-12-09 16:36:47,499.08,461.38,499.08,499.08,1028035,28,20019,-72
2020-12-09 16:37:18,705.05,622.85,705.05,705.05,1028027,28,20022,-72
2020-12-09 16:37:49,679.33,606.67,679.33,679.33,1024093,28,20052,-71
2020-12-09 16:38:20,456.98,407.98,456.98,456.98,1024194,29,20027,-71
2020-12-09 16:38:51,383.67,358.98,383.67,383.67,1024123,29,20132,-71
2020-12-09 16:39:21,623.67,537.05,623.67,623.67,1020776,28,20091,-71
2020-12-09 16:39:52,442.75,397.88,442.75,442.75,1028264,28,20069,-72
2020-12-09 16:40:23,733.78,654.15,733.78,733.78,1028152,28,20022,-71
2020-12-09 16:40:53,495.55,453.65,495.55,495.55,1028143,28,20114,-71
2020-12-09 16:41:24,381.75,356.63,381.75,381.75,1032209,28,20018,-72
2020-12-09 16:41:55,477.10,431.58,477.10,477.10,1032191,28,20874,-71
2020-12-09 16:42:31,424.77,390.45,424.77,424.77,1028083,28,20011,-72
2020-12-09 16:43:01,487.65,437.67,487.65,487.65,1028035,28,20010,-71
2020-12-09 16:43:32,391.23,362.58,391.23,391.23,1025067,28,20015,-71
2020-12-09 16:44:03,471.02,433.65,471.02,471.02,1020180,29,20019,-71
2020-12-09 16:44:34,489.75,443.25,489.75,489.75,1016309,29,20012,-72
2020-12-09 16:45:05,704.55,631.28,704.55,704.55,1019926,29,20019,-71
2020-12-09 16:45:35,470.08,431.95,470.08,470.08,1024068,29,20073,-71
2020-12-09 16:46:06,498.75,456.05,498.75,498.75,1024172,29,20019,-71
2020-12-09 16:46:37,507.88,463.38,507.88,507.88,1028273,28,20090,-71
2020-12-09 16:47:07,398.58,363.63,398.58,398.58,1024117,28,20016,-71
2020-12-09 16:47:38,374.67,336.83,374.67,374.67,1028100,28,20023,-72
2020-12-09 16:48:09,456.92,412.75,456.92,456.92,1024038,29,20018,-72
2020-12-09 16:48:39,397.00,368.75,397.00,397.00,1024021,29,20026,-71
2020-12-09 16:49:10,480.35,440.40,480.35,480.35,1019985,29,20019,-72
2020-12-09 16:49:40,557.58,507.23,557.58,557.58,1024100,29,20310,-72
2020-12-09 16:50:11,425.98,391.73,425.98,425.98,1028145,28,20022,-71
2020-12-09 16:50:42,403.38,372.65,403.38,403.38,1024020,28,20026,-72
2020-12-09 16:51:13,399.48,369.58,399.48,399.48,1020010,29,20020,-71
2020-12-09 16:51:44,457.45,417.20,457.45,457.45,1020144,29,20020,-72
2020-12-09 16:52:15,362.15,338.98,362.15,362.15,1020699,29,20106,-71
2020-12-09 16:52:46,540.10,498.15,540.10,540.10,1024329,28,20016,-72
2020-12-09 16:53:17,420.55,385.60,420.55,420.55,1028099,28,20472,-72
2020-12-09 16:53:47,483.17,437.15,483.17,483.17,1027801,28,20106,-72
2020-12-09 16:54:18,394.30,363.77,394.30,394.30,1028155,28,20023,-71
2020-12-09 16:54:48,371.10,338.95,371.10,371.10,1027977,28,20019,-72
2020-12-09 16:55:19,482.52,435.05,482.52,482.52,1025249,28,20019,-72
2020-12-09 16:55:50,349.00,322.55,349.00,349.00,1030066,28,20607,-72
2020-12-09 16:56:20,345.15,324.17,345.15,345.15,1024503,29,20094,-71
2020-12-09 16:56:52,443.67,403.98,443.67,443.67,1020116,29,20465,-71
2020-12-09 16:57:24,414.20,381.13,414.20,414.20,1020134,29,20012,-72
2020-12-09 16:57:55,545.35,490.75,545.35,545.35,1020666,29,20472,-72
2020-12-09 16:58:25,365.20,341.27,365.20,365.20,1024033,29,20019,-72
2020-12-09 16:58:56,429.88,395.13,429.88,429.88,1023850,29,20492,-72
2020-12-09 16:59:26,430.75,395.10,430.75,430.75,1019994,29,20464,-72
2020-12-09 16:59:57,408.95,378.10,408.95,408.95,1016122,29,20028,-72
2020-12-09 17:00:27,682.13,610.95,682.13,682.13,1020065,29,20024,-72
2020-12-09 17:01:00,505.80,453.38,505.80,505.80,1019807,29,20083,-72
2020-12-09 17:01:30,395.48,361.23,395.48,395.48,1020170,29,20087,-72
2020-12-09 17:02:01,431.77,396.27,431.77,431.77,1020345,29,20496,-72
2020-12-09 17:02:31,439.83,395.55,439.83,439.83,1024636,28,20058,-72
2020-12-09 17:03:02,372.48,346.30,372.48,372.48,1032042,28,20490,-71
2020-12-09 17:03:34,560.17,501.15,560.17,560.17,1032010,28,20022,-71
2020-12-09 17:04:04,400.15,366.95,400.15,400.15,1032228,28,20399,-72
2020-12-09 17:04:35,413.15,378.92,413.15,413.15,1028016,28,20093,-71
2020-12-09 17:05:05,713.15,560.83,713.15,713.15,1016296,29,20020,-72
2020-12-09 17:05:36,834.53,624.63,834.53,834.53,1016400,29,20515,-71
2020-12-09 17:06:06,439.33,404.75,439.33,439.33,1020176,29,20016,-72
2020-12-09 17:06:37,534.15,489.10,534.15,534.15,1024144,29,20011,-71
2020-12-09 17:07:07,673.15,565.30,673.15,673.15,1020068,29,20020,-71
2020-12-09 17:07:38,325.20,303.65,325.20,325.20,1024039,29,20011,-71
2020-12-09 17:08:08,402.48,371.38,402.48,402.48,1024088,29,20471,-72
2020-12-09 17:08:39,701.75,577.90,701.75,701.75,1024142,29,20015,-71
2020-12-09 17:09:10,736.83,514.00,736.83,736.83,1020158,29,20026,-72
2020-12-09 17:09:41,327.90,306.27,327.90,327.90,1024117,28,20015,-71
2020-12-09 17:10:12,392.38,366.30,392.38,392.38,1024235,28,20433,-72
2020-12-09 17:10:43,492.50,451.60,492.50,492.50,1019948,29,20024,-71
2020-12-09 17:11:14,574.70,511.27,574.70,574.70,1019847,29,20115,-71
2020-12-09 17:11:52,533.95,485.52,533.95,533.95,1016093,29,20476,-71
2020-12-09 17:12:22,541.00,488.98,541.00,541.00,1017329,29,20016,-71
2020-12-09 17:12:53,515.30,465.65,515.30,515.30,1021291,29,20020,-72
2020-12-09 17:13:23,512.40,459.85,512.40,512.40,1025028,28,20070,-72
2020-12-09 17:13:54,483.70,444.38,483.70,483.70,1027926,28,20027,-71
2020-12-09 17:14:24,411.77,381.05,411.77,411.77,1027947,28,20109,-72
2020-12-09 17:14:55,546.08,495.42,546.08,546.08,1015981,29,20024,-71
2020-12-09 17:15:26,438.25,406.42,438.25,438.25,1020104,29,20507,-71
2020-12-09 17:15:57,399.92,371.35,399.92,399.92,1024007,29,20471,-71
2020-12-09 17:16:27,843.88,669.15,843.88,843.88,1024253,28,20145,-71
2020-12-09 17:16:58,500.55,456.50,500.55,500.55,1023859,28,20051,-71
2020-12-09 17:17:28,466.10,428.42,466.10,466.10,1016356,29,20019,-72
2020-12-09 17:17:59,499.75,455.42,499.75,499.75,1020119,29,20023,-71
2020-12-09 17:18:30,474.42,431.48,474.42,474.42,1020071,29,20046,-72
2020-12-09 17:19:00,419.48,383.67,419.48,419.48,1019991,29,20020,-71
2020-12-09 17:19:31,366.83,342.13,366.83,366.83,1024300,29,20015,-70
2020-12-09 17:20:02,676.58,600.45,676.58,676.58,1024180,28,20037,-71
2020-12-09 17:20:33,347.60,325.00,347.60,347.60,1028000,28,20085,-71
2020-12-09 17:21:04,435.67,402.48,435.67,435.67,1027676,28,20379,-71
2020-12-09 17:21:34,307.75,288.08,307.75,307.75,1024148,29,20026,-70
2020-12-09 17:22:05,391.38,364.30,391.38,391.38,1020540,29,20027,-70
2020-12-09 17:22:35,428.52,400.42,428.52,428.52,1023937,29,20015,-70
2020-12-09 17:23:09,401.00,363.23,401.00,401.00,1016206,29,20023,-71
2020-12-09 17:23:39,510.45,458.60,510.45,510.45,1020407,29,20122,-71
2020-12-09 17:24:10,502.80,458.63,502.80,502.80,1020092,29,20449,-71
2020-12-09 17:24:40,400.08,364.17,400.08,400.08,1021265,28,20015,-70
2020-12-09 17:25:11,310.60,290.45,310.60,310.60,1027976,28,20090,-70
2020-12-09 17:25:42,500.17,446.10,500.17,500.17,1024346,28,20026,-71
2020-12-09 17:26:13,459.38,419.50,459.38,459.38,1028127,28,20166,-70
2020-12-09 17:26:44,420.48,389.35,420.48,420.48,1028032,28,20018,-70
2020-12-09 17:27:15,412.60,376.13,412.60,412.60,1028266,28,20110,-70
2020-12-09 17:27:45,358.00,332.48,358.00,358.00,1024238,29,20022,-71
2020-12-09 17:28:16,423.27,393.23,423.27,423.27,1016109,29,20487,-71
2020-12-09 17:28:47,424.27,394.48,424.27,424.27,1012165,29,20111,-72
2020-12-09 17:29:17,385.10,357.95,385.10,385.10,1015986,29,20016,-70
2020-12-09 17:29:48,311.88,292.30,311.88,311.88,1016222,29,20021,-70
2020-12-09 17:30:19,351.77,329.70,351.77,351.77,1020049,28,20106,-71
2020-12-09 17:30:50,460.35,411.30,460.35,460.35,1019954,29,20019,-70
2020-12-09 17:31:20,469.85,408.67,469.85,469.85,1020438,29,20039,-71
2020-12-09 17:31:51,324.13,301.58,324.13,324.13,1024241,28,20440,-71
2020-12-09 17:32:22,363.20,339.55,363.20,363.20,1028026,28,20015,-70
2020-12-09 17:32:52,313.85,292.80,313.85,313.85,1031974,28,20390,-70
2020-12-09 17:33:23,373.98,347.23,373.98,373.98,1031885,28,20053,-71
2020-12-09 17:33:53,594.00,475.40,594.00,594.00,1024048,28,20019,-71
2020-12-09 17:34:24,457.35,412.40,457.35,457.35,1024279,29,20475,-71
2020-12-09 17:34:55,488.65,442.83,488.65,488.65,1023960,29,20018,-70
2020-12-09 17:35:25,416.95,379.20,416.95,416.95,1024355,28,20483,-70
2020-12-09 17:35:56,289.85,271.27,289.85,289.85,1032044,28,20204,-70
2020-12-09 17:36:27,341.40,319.33,341.40,341.40,1032163,28,20015,-70
2020-12-09 17:36:58,324.30,303.55,324.30,324.30,1028030,28,20022,-71
2020-12-09 17:37:29,413.77,386.88,413.77,413.77,1020077,29,20020,-71
2020-12-09 17:37:59,462.27,426.23,462.27,462.27,1020105,29,20016,-71
2020-12-09 17:38:30,515.00,470.17,515.00,515.00,1024061,29,20050,-71
2020-12-09 17:39:00,475.13,433.88,475.13,475.13,1024244,28,20027,-71
2020-12-09 17:39:31,908.17,634.50,908.17,908.17,1024111,29,20015,-71
2020-12-09 17:40:01,403.42,370.75,403.42,403.42,1023868,29,20023,-71
2020-12-09 17:40:32,336.20,314.00,336.20,336.20,1024134,29,20024,-71
2020-12-09 17:41:06,399.60,366.42,399.60,399.60,1019982,28,20020,-70
2020-12-09 17:41:37,413.15,375.35,413.15,413.15,1027974,28,20015,-72
2020-12-09 17:42:07,310.08,290.65,310.08,310.08,1028019,28,20025,-72
2020-12-09 17:42:38,882.85,588.22,882.85,882.85,1028657,28,20011,-70
2020-12-09 17:43:08,481.33,445.23,481.33,481.33,1032113,28,20146,-71
2020-12-09 17:43:39,344.52,323.02,344.52,344.52,1033632,28,20014,-71
2020-12-09 17:44:10,438.80,399.80,438.80,438.80,1036029,28,20015,-70
2020-12-09 17:44:40,315.92,295.60,315.92,315.92,1035332,28,20026,-71
2020-12-09 17:45:11,622.90,525.22,622.90,622.90,1034310,28,20057,-71
2020-12-09 17:45:41,442.20,400.52,442.20,442.20,1032162,28,20022,-71
2020-12-09 17:46:13,589.85,536.08,589.85,589.85,1032059,28,20029,-71
2020-12-09 17:46:44,324.77,305.50,324.77,324.77,1031984,28,20467,-71
2020-12-09 17:47:14,496.60,453.15,496.60,496.60,1028068,28,20019,-70
2020-12-09 17:47:45,423.00,390.73,423.00,423.00,1023986,29,20023,-71
2020-12-09 17:48:19,371.52,347.60,371.52,371.52,1024077,29,20112,-71
2020-12-09 17:48:50,583.25,514.78,583.25,583.25,1024504,28,20038,-71
2020-12-09 17:49:21,347.80,323.02,347.80,347.80,1024664,28,20039,-71
2020-12-09 17:49:52,444.77,403.80,444.77,444.77,1028025,28,20089,-70
2020-12-09 17:50:22,326.33,304.90,326.33,326.33,1024062,29,20085,-71
2020-12-09 17:50:53,359.33,335.02,359.33,359.33,1023824,28,20043,-70
2020-12-09 17:51:23,467.77,417.98,467.77,467.77,1020111,29,20114,-71
2020-12-09 17:51:54,496.30,446.90,496.30,496.30,1019893,29,20110,-71
2020-12-09 17:52:24,428.55,398.27,428.55,428.55,1020217,29,20497,-71
2020-12-09 17:52:55,375.17,336.77,375.17,375.17,1027918,28,20019,-71
2020-12-09 17:53:25,529.17,474.73,529.17,529.17,1027994,28,20488,-71
2020-12-09 17:53:56,399.00,367.77,399.00,399.00,1024033,29,20026,-71
2020-12-09 17:54:27,928.35,661.47,928.35,928.35,1023934,29,20020,-71
2020-12-09 17:54:57,551.85,497.98,551.85,551.85,1023893,28,20480,-70
2020-12-09 17:55:28,473.35,433.63,473.35,473.35,1028151,28,20121,-71
2020-12-09 17:56:00,369.27,343.52,369.27,369.27,1032179,28,20022,-71
2020-12-09 17:56:31,357.67,333.52,357.67,357.67,1031998,28,20018,-70
2020-12-09 17:57:01,644.88,569.10,644.88,644.88,1031837,28,20471,-71
2020-12-09 17:57:32,727.63,646.72,727.63,727.63,1031991,28,20030,-71
2020-12-09 17:58:03,462.40,416.05,462.40,462.40,1031989,28,20015,-71
2020-12-09 17:58:34,418.52,385.23,418.52,418.52,1027945,28,20015,-71
2020-12-09 17:59:04,489.15,442.35,489.15,489.15,1027889,28,20011,-71
2020-12-09 17:59:35,307.02,287.23,307.02,307.02,1023908,29,20023,-70
2020-12-09 18:00:06,337.38,312.58,337.38,337.38,1027982,28,20459,-71
2020-12-09 18:00:36,354.05,329.20,354.05,354.05,1023906,29,20377,-71
2020-12-09 18:01:08,321.15,301.38,321.15,321.15,1019904,29,20019,-71
2020-12-09 18:01:39,471.10,433.70,471.10,471.10,1019950,29,20008,-71
2020-12-09 18:02:09,431.58,395.70,431.58,431.58,1023965,29,20104,-71
2020-12-09 18:02:40,471.42,431.40,471.42,471.42,1020204,29,20007,-71
2020-12-09 18:03:11,395.27,366.83,395.27,395.27,1027826,28,20018,-70
2020-12-09 18:03:41,398.10,370.67,398.10,398.10,1019889,29,20156,-71
2020-12-09 18:04:12,327.75,307.35,327.75,327.75,1023995,29,20111,-70
2020-12-09 18:04:42,548.60,501.77,548.60,548.60,1027795,28,20316,-70
2020-12-09 18:05:16,694.80,593.42,694.80,694.80,1023775,29,20011,-70
2020-12-09 18:05:47,399.30,369.50,399.30,399.30,1024252,29,20167,-71
2020-12-09 18:06:18,504.50,461.48,504.50,504.50,1023992,29,20505,-71
2020-12-09 18:06:48,418.85,384.10,418.85,418.85,1025089,28,20135,-70
2020-12-09 18:07:19,325.75,304.42,325.75,325.75,1027865,28,20018,-71
2020-12-09 18:07:50,340.30,317.42,340.30,340.30,1027998,28,20015,-70
2020-12-09 18:08:21,345.27,321.85,345.27,345.27,1028385,28,20057,-70
2020-12-09 18:08:51,387.23,349.45,387.23,387.23,1028856,28,20047,-70
2020-12-09 18:09:23,658.13,594.40,658.13,658.13,1028185,28,20065,-71
2020-12-09 18:09:53,527.13,477.35,527.13,527.13,1028156,28,20511,-70
2020-12-09 18:10:26,429.58,396.48,429.58,429.58,1031904,28,20002,-71
2020-12-09 18:10:58,318.85,296.27,318.85,318.85,1031657,28,20438,-70
2020-12-09 18:11:35,821.85,580.60,821.85,821.85,1031509,28,20768,-70
2020-12-09 18:12:06,587.35,528.45,587.35,587.35,1027930,28,20011,-70
2020-12-09 18:12:37,345.17,320.58,345.17,345.17,1023865,29,20416,-71
2020-12-09 18:13:08,430.65,390.55,430.65,430.65,1023796,29,20106,-71
2020-12-09 18:13:38,358.75,331.88,358.75,358.75,1024144,28,20007,-71
2020-12-09 18:14:09,317.35,296.83,317.35,317.35,1024128,28,20010,-71
2020-12-09 18:14:39,538.63,482.45,538.63,538.63,1027773,28,20515,-70
2020-12-09 18:15:10,563.85,508.75,563.85,563.85,1023869,29,20062,-70
2020-12-09 18:15:41,524.47,475.38,524.47,524.47,1027825,28,20018,-71
2020-12-09 18:16:11,538.97,490.35,538.97,538.97,1027920,28,20014,-70
2020-12-09 18:16:42,488.42,442.17,488.42,488.42,1023919,28,20012,-70
2020-12-09 18:17:12,447.73,409.52,447.73,447.73,1019769,29,20496,-70
2020-12-09 18:17:43,352.30,328.10,352.30,352.30,1023826,29,20454,-71
2020-12-09 18:18:14,362.85,337.08,362.85,362.85,1023859,29,20007,-70
2020-12-09 18:18:44,348.35,322.25,348.35,348.35,1019812,29,20029,-70
2020-12-09 18:19:15,345.33,313.95,345.33,345.33,1019779,29,20098,-70
2020-12-09 18:19:46,477.23,426.90,477.23,477.23,1015913,29,20008,-70
2020-12-09 18:20:16,427.10,390.80,427.10,427.10,1016099,29,20556,-70
2020-12-09 18:20:47,592.58,532.08,592.58,592.58,1019709,29,20016,-70
2020-12-09 18:21:17,505.20,450.25,505.20,505.20,1019928,29,20019,-70
2020-12-09 18:21:51,613.83,519.80,613.83,613.83,1019961,28,20024,-70
2020-12-09 18:22:22,530.25,454.38,530.25,530.25,1023889,29,20027,-70
2020-12-09 18:22:53,417.38,382.70,417.38,417.38,1024261,28,20361,-70
2020-12-09 18:23:23,400.67,366.52,400.67,400.67,1028344,28,20007,-70
2020-12-09 18:23:55,344.30,317.98,344.30,344.30,1031794,28,20048,-70
2020-12-09 18:24:25,473.65,404.98,473.65,473.65,1019965,29,20499,-70
2020-12-09 18:24:56,461.98,418.65,461.98,461.98,1019802,29,20019,-70
2020-12-09 18:25:26,606.08,539.35,606.08,606.08,1019935,29,20059,-70
2020-12-09 18:25:57,513.28,465.42,513.28,513.28,1024064,29,20011,-69
2020-12-09 18:26:27,452.95,411.85,452.95,452.95,1024648,29,20027,-69
2020-12-09 18:26:59,359.25,329.73,359.25,359.25,1028667,28,20014,-70
2020-12-09 18:27:30,438.50,401.05,438.50,438.50,1024620,29,20015,-70
2020-12-09 18:28:01,415.05,379.92,415.05,415.05,1028687,28,20518,-70
2020-12-09 18:28:32,419.30,384.23,419.30,419.30,1020817,29,20049,-70
2020-12-09 18:29:02,458.45,411.98,458.45,458.45,1020474,29,20027,-70
2020-12-09 18:29:36,520.38,470.85,520.38,520.38,1020739,29,20116,-70
2020-12-09 18:30:06,545.70,493.75,545.70,545.70,1020824,29,20066,-70
2020-12-09 18:30:37,412.98,382.27,412.98,412.98,1021141,29,20063,-70
2020-12-09 18:31:09,340.20,318.13,340.20,340.20,1024928,28,20023,-70
2020-12-09 18:31:39,285.27,267.40,285.27,285.27,1020643,29,20023,-70
2020-12-09 18:32:10,396.08,368.70,396.08,396.08,1020617,29,20453,-71
2020-12-09 18:32:43,381.30,351.80,381.30,381.30,1028541,28,20106,-71
2020-12-09 18:33:14,346.98,324.88,346.98,346.98,1028422,28,20015,-71
2020-12-09 18:33:44,390.15,362.13,390.15,390.15,1017236,29,20016,-70
2020-12-09 18:34:16,415.92,377.65,415.92,415.92,1020643,29,20498,-71
2020-12-09 18:34:47,411.48,382.92,411.48,411.48,1016877,29,20023,-71
2020-12-09 18:35:17,350.40,326.77,350.40,350.40,1024463,28,20038,-71
2020-12-09 18:35:48,383.52,358.13,383.52,383.52,1020571,29,20031,-71
2020-12-09 18:36:19,578.30,518.47,578.30,578.30,1020681,29,20083,-70
2020-12-09 18:36:53,378.05,352.02,378.05,378.05,1024611,29,20462,-71
2020-12-09 18:37:24,453.38,413.20,453.38,453.38,1028587,28,20105,-70
2020-12-09 18:37:54,349.23,325.50,349.23,349.23,1025287,28,20452,-71
2020-12-09 18:38:25,378.33,352.52,378.33,378.33,1024646,29,20019,-71
2020-12-09 18:38:56,444.42,398.05,444.42,444.42,1020412,29,20020,-72
2020-12-09 18:39:27,323.55,301.15,323.55,323.55,1020875,29,20417,-70
2020-12-09 18:39:58,419.67,388.58,419.67,419.67,1025032,28,20019,-71
2020-12-09 18:40:29,362.35,335.75,362.35,362.35,1024791,28,20464,-71
2020-12-09 18:40:59,378.05,350.23,378.05,378.05,1020434,29,20495,-71
2020-12-09 18:41:30,831.10,561.47,831.10,831.10,1020718,28,20059,-71
2020-12-09 18:42:00,498.42,456.63,498.42,498.42,1025591,29,20114,-70
2020-12-09 18:42:31,385.30,356.00,385.30,385.30,1027185,28,20079,-70
2020-12-09 18:43:02,444.45,405.73,444.45,444.45,1023106,29,20012,-70
2020-12-09 18:43:32,406.23,370.17,406.23,406.23,1027106,29,20403,-70
2020-12-09 18:44:03,409.33,373.33,409.33,409.33,1023033,29,20167,-71
2020-12-09 18:44:33,461.23,420.92,461.23,461.23,1031038,28,20019,-70
2020-12-09 18:45:05,667.22,522.90,667.22,667.22,1030766,28,20019,-70
2020-12-09 18:45:36,347.25,320.27,347.25,347.25,1030960,28,20090,-70
2020-12-09 18:46:06,601.15,541.15,601.15,601.15,1026966,29,20016,-70
2020-12-09 18:46:37,547.50,465.17,547.50,547.50,1031348,28,20457,-70
2020-12-09 18:47:07,584.47,529.15,584.47,584.47,1026680,29,20017,-70
2020-12-09 18:47:39,447.48,406.98,447.48,447.48,1023014,29,20016,-70
2020-12-09 18:48:09,706.05,582.10,706.05,706.05,1022800,29,20011,-70
2020-12-09 18:48:40,501.60,457.27,501.60,501.60,1026839,29,20032,-70
2020-12-09 18:49:11,457.10,414.38,457.10,457.10,1034899,28,20022,-70
2020-12-09 18:49:41,411.63,377.30,411.63,411.63,1035642,28,20017,-71
2020-12-09 18:50:12,341.20,315.38,341.20,341.20,1027317,29,20026,-70
2020-12-09 18:50:42,360.70,333.83,360.70,360.70,1026983,28,20022,-70
2020-12-09 18:51:15,345.00,321.13,345.00,345.00,1026820,29,20035,-70
2020-12-09 18:51:46,375.45,344.83,375.45,375.45,1026797,29,20464,-70
2020-12-09 18:52:16,314.13,294.13,314.13,314.13,1023133,29,20035,-70
2020-12-09 18:52:47,405.77,377.35,405.77,405.77,1023126,29,20039,-70
2020-12-09 18:53:18,599.63,502.48,599.63,599.63,1022695,29,20043,-70
2020-12-09 18:53:50,480.58,429.45,480.58,480.58,1018810,29,20482,-70
2020-12-09 18:54:21,647.22,547.55,647.22,647.22,1026623,29,20019,-70
2020-12-09 18:54:52,322.27,300.75,322.27,322.27,1030034,28,20419,-70
2020-12-09 18:55:23,362.08,331.20,362.08,362.08,1029188,28,20086,-70
2020-12-09 18:55:54,373.33,338.63,373.33,373.33,1028633,28,20384,-70
2020-12-09 18:56:31,381.85,352.45,381.85,381.85,1028664,28,20550,-70
2020-12-09 18:57:02,363.15,338.38,363.15,363.15,1029607,28,20408,-70
2020-12-09 18:57:37,366.63,339.77,366.63,366.63,1028544,28,20049,-70
2020-12-09 18:58:08,391.45,363.98,391.45,391.45,1024552,29,20110,-70
2020-12-09 18:58:39,320.05,299.08,320.05,320.05,1024452,29,20033,-69
2020-12-09 18:59:09,531.25,463.60,531.25,531.25,1025159,28,20348,-70
2020-12-09 18:59:47,418.65,386.77,418.65,418.65,1020409,29,20107,-70
2020-12-09 19:00:17,307.67,286.15,307.67,307.67,1016616,29,20008,-70
2020-12-09 19:00:48,450.20,412.23,450.20,450.20,1016572,29,20012,-69
2020-12-09 19:01:19,326.50,303.50,326.50,326.50,1017518,29,20023,-70
2020-12-09 19:01:50,488.70,444.88,488.70,488.70,1020732,29,20087,-70
2020-12-09 19:02:20,484.25,445.27,484.25,484.25,1020556,29,20371,-70
2020-12-09 19:02:50,561.13,499.35,561.13,561.13,1024261,29,20062,-69
2020-12-09 19:03:21,412.25,381.30,412.25,412.25,1024580,29,20018,-69
2020-12-09 19:03:52,490.73,443.42,490.73,490.73,1024509,28,20113,-70
2020-12-09 19:04:22,461.38,418.85,461.38,461.38,1028754,28,20011,-69
2020-12-09 19:04:53,357.15,331.90,357.15,357.15,1028471,28,20106,-70
2020-12-09 19:05:24,430.92,394.40,430.92,430.92,1020468,29,20508,-70
2020-12-09 19:05:55,401.45,367.38,401.45,401.45,1020400,29,20011,-69
2020-12-09 19:06:26,356.67,333.48,356.67,356.67,1020556,29,20011,-70
2020-12-09 19:06:56,404.88,369.10,404.88,404.88,1024561,28,20014,-70
2020-12-09 19:07:27,505.30,461.95,505.30,505.30,1028558,28,20018,-70
2020-12-09 19:07:58,640.38,498.35,640.38,640.38,1016510,29,20015,-70
2020-12-09 19:08:28,398.05,367.98,398.05,398.05,1016595,29,20017,-70
2020-12-09 19:09:00,314.50,294.45,314.50,314.50,1020433,29,20457,-70
2020-12-09 19:09:30,582.22,525.67,582.22,582.22,1024481,29,19999,-70
2020-12-09 19:10:01,563.08,507.67,563.08,563.08,1028462,28,20094,-70
2020-12-09 19:10:32,595.97,540.30,595.97,595.97,1016662,29,20457,-70
2020-12-09 19:11:02,400.40,365.77,400.40,400.40,1016661,29,20059,-70
2020-12-09 19:11:34,338.00,312.42,338.00,338.00,1020126,29,20018,-70
2020-12-09 19:12:04,337.27,315.40,337.27,337.27,1017161,29,20099,-70
2020-12-09 19:12:35,372.83,348.40,372.83,372.83,1016650,29,20102,-70
2020-12-09 19:13:05,367.17,342.35,367.17,367.17,1016321,29,20337,-70
2020-12-09 19:13:36,445.40,411.45,445.40,445.40,1020332,29,20023,-70
2020-12-09 19:14:07,400.50,367.17,400.50,400.50,1028352,28,20027,-70
2020-12-09 19:14:37,397.08,362.75,397.08,397.08,1024254,29,20016,-70
2020-12-09 19:15:08,588.55,529.30,588.55,588.55,1028175,28,20011,-70
2020-12-09 19:15:38,360.63,335.30,360.63,360.63,1028344,28,20011,-70
2020-12-09 19:16:09,325.15,303.25,325.15,325.15,1028511,28,20007,-70
2020-12-09 19:16:39,347.65,323.40,347.65,347.65,1024432,29,20019,-70
2020-12-09 19:17:10,465.90,429.85,465.90,465.90,1024289,29,20015,-70
2020-12-09 19:17:41,466.95,425.35,466.95,466.95,1020412,29,20012,-70
2020-12-09 19:18:11,602.63,541.13,602.63,602.63,1020408,29,20141,-70
2020-12-09 19:18:42,896.78,563.30,896.78,896.78,1024226,29,20016,-70
2020-12-09 19:19:12,479.63,429.33,479.63,479.63,1024419,29,20193,-70
2020-12-09 19:19:43,516.65,467.55,516.65,516.65,1024469,28,20046,-69
2020-12-09 19:20:13,372.63,347.40,372.63,372.63,1028138,28,20165,-70
2020-12-09 19:20:44,406.15,373.30,406.15,406.15,1024193,29,20015,-70
2020-12-09 19:21:15,444.08,405.45,444.08,444.08,1016415,29,20111,-70
2020-12-09 19:21:47,641.65,571.10,641.65,641.65,1021013,29,20560,-69
2020-12-09 19:22:18,511.85,453.27,511.85,511.85,1017335,29,20012,-70
2020-12-09 19:22:50,469.35,422.33,469.35,469.35,1017356,29,20075,-70
2020-12-09 19:23:20,506.30,458.67,506.30,506.30,1024434,29,20472,-70
2020-12-09 19:23:51,468.13,426.88,468.13,468.13,1024470,28,20086,-70
2020-12-09 19:24:22,454.10,415.35,454.10,454.10,1028329,28,20035,-70
2020-12-09 19:24:53,348.02,324.35,348.02,348.02,1028328,28,20050,-69
2020-12-09 19:25:23,343.52,316.95,343.52,343.52,1024322,29,20015,-69
2020-12-09 19:25:56,488.23,441.85,488.23,488.23,1020512,28,20353,-69
2020-12-09 19:26:27,380.17,355.55,380.17,380.17,1016478,29,20016,-69
2020-12-09 19:26:58,596.65,546.40,596.65,596.65,1016387,29,20024,-69
2020-12-09 19:27:28,553.55,510.83,553.55,553.55,1016612,29,20017,-69
2020-12-09 19:27:59,320.33,300.02,320.33,320.33,1020737,29,20055,-69
2020-12-09 19:28:31,404.65,372.10,404.65,404.65,1024697,29,20020,-69
2020-12-09 19:29:01,302.52,282.85,302.52,302.52,1020536,29,20019,-70
2020-12-09 19:29:32,327.70,307.10,327.70,327.70,1020682,29,20488,-69
2020-12-09 19:30:04,444.33,410.45,444.33,444.33,1020962,29,20020,-69
2020-12-09 19:30:35,494.13,450.50,494.13,494.13,1025137,28,20020,-69
2020-12-09 19:31:05,477.45,428.85,477.45,477.45,1024659,29,20023,-69
2020-12-09 19:31:36,598.80,528.00,598.80,598.80,1020922,29,20385,-69
2020-12-09 19:32:08,481.02,435.48,481.02,481.02,1020950,29,20408,-70
2020-12-09 19:32:40,322.77,302.02,322.77,322.77,1020543,29,20551,-69
2020-12-09 19:33:11,446.50,403.70,446.50,446.50,1024374,29,20023,-69
2020-12-09 19:33:42,562.53,501.65,562.53,562.53,1021347,29,20538,-71
2020-12-09 19:34:13,408.30,377.67,408.30,408.30,1021327,29,20020,-69
2020-12-09 19:34:43,575.03,524.50,575.03,575.03,1021199,29,20019,-69
2020-12-09 19:35:14,378.92,351.90,378.92,378.92,1025426,28,20389,-70
2020-12-09 19:35:45,433.10,395.02,433.10,433.10,1029741,28,20019,-69
2020-12-09 19:36:16,386.50,357.00,386.50,386.50,1021668,29,20023,-69
2020-12-09 19:36:46,399.48,367.77,399.48,399.48,1025449,29,20530,-69
2020-12-09 19:37:17,558.30,504.85,558.30,558.30,1021038,29,20075,-69
2020-12-09 19:37:53,740.38,664.33,740.38,740.38,1028599,28,20022,-69
2020-12-09 19:38:24,348.30,324.50,348.30,348.30,1024599,29,20102,-69
2020-12-09 19:38:55,331.98,309.15,331.98,331.98,1025148,28,20266,-69
2020-12-09 19:39:25,355.70,330.08,355.70,355.70,1020419,29,20484,-69
2020-12-09 19:39:56,366.33,342.63,366.33,366.33,1020280,29,20079,-69
2020-12-09 19:40:27,590.20,527.38,590.20,590.20,1020331,29,20012,-69
2020-12-09 19:40:57,478.08,434.05,478.08,478.08,1020571,28,20004,-69
2020-12-09 19:41:28,556.75,504.00,556.75,556.75,1028404,28,20014,-69
2020-12-09 19:41:59,619.65,557.47,619.65,619.65,1028416,28,20066,-69
2020-12-09 19:42:29,640.58,454.23,640.58,640.58,1024379,29,20106,-69
2020-12-09 19:43:00,436.90,397.25,436.90,436.90,1024272,29,20376,-70
2020-12-09 19:43:31,421.33,392.75,421.33,421.33,1024271,28,20064,-69
2020-12-09 19:44:01,449.98,412.88,449.98,449.98,1024488,28,20082,-69
2020-12-09 19:44:32,532.40,479.85,532.40,532.40,1024442,29,20012,-69
2020-12-09 19:45:04,452.65,408.35,452.65,452.65,1024413,28,20011,-69
2020-12-09 19:45:36,316.67,293.77,316.67,316.67,1028391,28,20011,-69
2020-12-09 19:46:06,370.77,343.15,370.77,370.77,1028942,28,20391,-69
2020-12-09 19:46:37,492.92,440.05,492.92,492.92,1028438,28,20007,-69
2020-12-09 19:47:07,443.75,408.25,443.75,443.75,1024272,29,20011,-69
2020-12-09 19:47:38,479.90,438.58,479.90,479.90,1024388,29,20110,-69
2020-12-09 19:48:09,331.98,307.48,331.98,331.98,1024255,29,20134,-69
2020-12-09 19:48:39,338.85,315.73,338.85,338.85,1028389,28,20471,-69
2020-12-09 19:49:10,495.02,443.75,495.02,495.02,1028172,28,20058,-69
2020-12-09 19:49:40,454.05,407.15,454.05,454.05,1028349,28,20061,-69
2020-12-09 19:50:11,484.42,444.40,484.42,484.42,1028301,28,20011,-69
2020-12-09 19:50:41,566.60,510.00,566.60,566.60,1028368,28,20026,-69
2020-12-09 19:51:12,487.80,445.48,487.80,487.80,1028252,28,20018,-69
2020-12-09 19:51:43,418.20,388.05,418.20,418.20,1028267,28,20007,-69
2020-12-09 19:52:14,659.03,531.60,659.03,659.03,1028698,28,20368,-69
2020-12-09 19:52:44,416.20,382.98,416.20,416.20,1028245,28,20011,-69
2020-12-09 19:53:15,517.10,465.23,517.10,517.10,1020237,29,20059,-70
2020-12-09 19:53:45,551.67,461.63,551.67,551.67,1016437,29,20035,-69
2020-12-09 19:54:16,579.55,519.13,579.55,579.55,1016402,29,20393,-69
2020-12-09 19:54:47,490.52,444.52,490.52,490.52,1020475,29,20091,-69
2020-12-09 19:55:18,376.38,343.45,376.38,376.38,1024172,29,20024,-69
2020-12-09 19:55:48,357.88,330.90,357.88,357.88,1024328,29,20007,-69
2020-12-09 19:56:26,535.72,485.58,535.72,535.72,1024414,29,20022,-69
2020-12-09 19:56:57,608.78,550.25,608.78,608.78,1025328,28,20102,-71
2020-12-09 19:57:28,429.15,391.55,429.15,429.15,1029466,28,20014,-69
2020-12-09 19:57:58,684.92,543.70,684.92,684.92,1028446,28,20027,-69
2020-12-09 19:58:29,383.52,356.33,383.52,383.52,1028212,28,20478,-69
2020-12-09 19:58:59,354.40,328.27,354.40,354.40,1024324,29,20003,-69
2020-12-09 19:59:30,381.55,352.83,381.55,381.55,1020435,29,20063,-69
2020-12-09 20:00:01,443.27,400.83,443.27,443.27,1024350,29,20019,-69
2020-12-09 20:00:32,460.27,413.30,460.27,460.27,1024348,29,20094,-69
2020-12-09 20:01:03,464.75,423.98,464.75,464.75,1024083,29,20106,-69
2020-12-09 20:01:33,631.92,568.10,631.92,631.92,1024351,29,20086,-69
2020-12-09 20:02:04,562.67,504.40,562.67,562.67,1016464,29,20012,-69
2020-12-09 20:02:35,474.40,439.40,474.40,474.40,1016662,29,20020,-69
2020-12-09 20:03:05,577.80,529.13,577.80,577.80,1020214,29,20115,-69
2020-12-09 20:03:36,577.75,520.40,577.75,577.75,1020517,28,20011,-69
2020-12-09 20:04:06,405.67,372.15,405.67,405.67,1028275,28,20035,-69
2020-12-09 20:04:37,325.65,302.73,325.65,325.65,1020309,29,20114,-69
2020-12-09 20:05:08,320.60,294.77,320.60,320.60,1020168,29,20015,-69
2020-12-09 20:05:39,457.38,411.90,457.38,457.38,1020291,29,20459,-69
2020-12-09 20:06:09,296.45,277.63,296.45,296.45,1024145,29,20030,-70
2020-12-09 20:06:40,726.70,496.40,726.70,726.70,1028112,28,20022,-69
2020-12-09 20:07:10,467.33,418.67,467.33,467.33,1028051,28,20030,-69
2020-12-09 20:07:43,392.88,365.30,392.88,392.88,1028226,28,20082,-69
2020-12-09 20:08:13,420.67,389.38,420.67,420.67,1032331,28,20532,-69
2020-12-09 20:08:44,322.23,300.92,322.23,322.23,1028135,28,20085,-69
2020-12-09 20:09:14,471.95,411.42,471.95,471.95,1023693,28,20306,-69
2020-12-09 20:09:46,373.65,342.42,373.65,373.65,1016297,29,20012,-69
2020-12-09 20:10:19,391.75,359.00,391.75,391.75,1020358,29,20082,-69
2020-12-09 20:10:50,377.83,342.98,377.83,377.83,1020743,29,20507,-69
2020-12-09 20:11:22,385.45,356.40,385.45,385.45,1020540,29,20020,-69
2020-12-09 20:11:52,378.45,349.02,378.45,378.45,1024748,28,20026,-69
2020-12-09 20:12:23,394.02,359.20,394.02,394.02,1028287,28,20010,-69
2020-12-09 20:12:54,550.47,491.92,550.47,550.47,1020454,29,20491,-70
2020-12-09 20:13:29,551.83,503.85,551.83,551.83,1020168,29,20034,-69
2020-12-09 20:14:00,376.50,350.85,376.50,376.50,1016431,29,20016,-69
2020-12-09 20:14:30,433.38,392.80,433.38,433.38,1017162,29,20396,-69
2020-12-09 20:15:01,527.38,475.83,527.38,527.38,1020159,29,20019,-69
2020-12-09 20:15:32,309.05,288.17,309.05,309.05,1016407,29,20468,-69
2020-12-09 20:16:03,345.83,322.85,345.83,345.83,1012417,29,20048,-70
2020-12-09 20:16:34,315.98,295.58,315.98,315.98,1020232,29,20024,-69
2020-12-09 20:17:05,445.45,410.15,445.45,445.45,1020232,29,20266,-69
2020-12-09 20:17:35,401.88,375.77,401.88,401.88,1020244,29,20440,-69
2020-12-09 20:18:06,402.75,372.42,402.75,402.75,1024203,29,20019,-70
2020-12-09 20:18:37,555.50,503.92,555.50,555.50,1028334,28,20015,-70
2020-12-09 20:19:08,327.70,305.73,327.70,327.70,1028341,28,20451,-69
2020-12-09 20:19:39,541.08,495.00,541.08,541.08,1028208,28,20022,-70
2020-12-09 20:20:10,523.75,469.95,523.75,523.75,1028037,28,20451,-70
2020-12-09 20:20:41,451.85,411.17,451.85,451.85,1024148,29,20015,-69
2020-12-09 20:21:13,384.65,351.27,384.65,384.65,1024053,29,20503,-70
2020-12-09 20:21:44,388.23,358.25,388.23,388.23,1024316,29,20015,-69
2020-12-09 20:22:16,428.95,395.63,428.95,428.95,1024876,28,20458,-70
2020-12-09 20:22:54,368.42,342.48,368.42,368.42,1032005,28,20105,-70
2020-12-09 20:23:29,392.10,361.58,392.10,392.10,1032155,28,20021,-69
2020-12-09 20:23:59,415.17,381.73,415.17,415.17,1032012,28,20105,-70
2020-12-09 20:24:30,361.10,334.98,361.10,361.10,1024185,29,20023,-70
2020-12-09 20:25:01,299.35,280.48,299.35,299.35,1024037,29,20070,-70
2020-12-09 20:25:31,328.48,307.98,328.48,328.48,1020187,29,20604,-69
2020-12-09 20:26:02,364.10,336.92,364.10,364.10,1028187,28,20505,-69
2020-12-09 20:26:34,514.00,459.25,514.00,514.00,1024120,28,20033,-70
2020-12-09 20:27:04,398.85,367.67,398.85,398.85,1016186,29,20016,-69
2020-12-09 20:27:38,464.35,425.23,464.35,464.35,1020164,29,20019,-69
2020-12-09 20:28:09,466.52,430.90,466.52,466.52,1020866,29,20407,-69
2020-12-09 20:28:40,496.65,457.10,496.65,496.65,1024039,29,20019,-69
2020-12-09 20:29:10,391.52,362.13,391.52,391.52,1020096,29,20026,-69
2020-12-09 20:29:41,502.88,455.65,502.88,502.88,1020165,29,20480,-69
2020-12-09 20:30:11,347.25,322.95,347.25,347.25,1016314,29,20447,-69
2020-12-09 20:30:42,486.45,436.67,486.45,486.45,1023972,29,20357,-70
2020-12-09 20:31:12,369.50,336.15,369.50,369.50,1024071,29,20016,-69
2020-12-09 20:31:43,350.02,323.48,350.02,350.02,1020171,29,20408,-70
2020-12-09 20:32:14,370.15,339.50,370.15,370.15,1016342,29,20016,-70
2020-12-09 20:32:44,484.42,442.23,484.42,484.42,1012191,29,20018,-70
2020-12-09 20:33:15,722.95,614.17,722.95,722.95,1016081,29,20032,-70
2020-12-09 20:33:45,555.83,503.05,555.83,555.83,1020185,29,20123,-70
2020-12-09 20:34:16,616.13,542.60,616.13,616.13,1024548,28,20011,-69
2020-12-09 20:34:47,413.70,380.40,413.70,413.70,1024040,29,20110,-69
2020-12-09 20:35:17,313.15,292.88,313.15,313.15,1024958,29,20043,-69
2020-12-09 20:35:47,468.95,423.05,468.95,468.95,1024393,28,20098,-69
2020-12-09 20:36:28,539.22,484.83,539.22,539.22,1024232,29,20147,-70
2020-12-09 20:36:59,348.00,323.95,348.00,348.00,1024007,29,20045,-69
2020-12-09 20:37:36,327.58,302.73,327.58,327.58,1020175,29,20011,-70
2020-12-09 20:38:06,442.60,379.75,442.60,442.60,1022406,29,20012,-69
2020-12-09 20:38:40,297.65,277.98,297.65,297.65,1024025,29,20058,-70
2020-12-09 20:39:11,295.17,274.85,295.17,295.17,1026611,28,20019,-70
2020-12-09 20:39:42,397.27,366.52,397.27,397.27,1027913,28,20039,-70
2020-12-09 20:40:12,303.70,283.40,303.70,303.70,1028063,28,20023,-69
2020-12-09 20:40:43,501.77,464.77,501.77,501.77,1027968,28,20018,-70
2020-12-09 20:41:14,452.52,410.77,452.52,452.52,1020167,29,20008,-70
2020-12-09 20:41:44,385.65,358.50,385.65,385.65,1020207,29,20098,-69
2020-12-09 20:42:16,442.25,397.55,442.25,442.25,1020231,29,20429,-70
2020-12-09 20:42:47,488.52,445.88,488.52,488.52,1024639,28,20011,-69
2020-12-09 20:43:18,451.58,418.02,451.58,451.58,1032070,28,20014,-69
2020-12-09 20:43:49,512.47,463.65,512.47,512.47,1032069,28,20015,-69
2020-12-09 20:44:20,785.58,519.20,785.58,785.58,1028094,28,20019,-70
2020-12-09 20:44:51,292.05,273.70,292.05,292.05,1023934,29,20071,-70
2020-12-09 20:45:21,624.22,557.95,624.22,624.22,1028033,28,20018,-70
2020-12-09 20:45:53,526.00,479.38,526.00,526.00,1027977,28,20007,-69
2020-12-09 20:46:24,614.60,557.10,614.60,614.60,1023978,29,20011,-70
2020-12-09 20:46:54,863.25,667.28,863.25,863.25,1024324,28,20062,-70
2020-12-09 20:47:25,404.67,362.48,404.67,404.67,1028128,28,20058,-70
2020-12-09 20:47:57,380.15,354.88,380.15,380.15,1028108,28,20139,-70
2020-12-09 20:48:28,570.28,433.13,570.28,570.28,1031950,28,20042,-70
2020-12-09 20:48:59,329.95,305.15,329.95,329.95,1031443,28,20023,-70
2020-12-09 20:49:29,348.85,325.02,348.85,348.85,1032185,28,20359,-70
2020-12-09 20:50:00,340.95,318.30,340.95,340.95,1031946,28,20455,-70
2020-12-09 20:50:30,473.27,430.25,473.27,473.27,1025877,29,20019,-70
2020-12-09 20:51:01,405.15,379.73,405.15,405.15,1027502,29,20018,-69
2020-12-09 20:51:36,535.13,478.38,535.13,535.13,1030595,28,20015,-69
2020-12-09 20:52:07,412.98,376.70,412.98,412.98,1025478,28,20034,-69
2020-12-09 20:52:38,482.95,440.10,482.95,482.95,1027209,28,20025,-69
2020-12-09 20:53:08,407.00,367.80,407.00,407.00,1024763,28,20008,-70
2020-12-09 20:53:39,373.13,345.90,373.13,373.13,1024172,28,20376,-70
2020-12-09 20:54:09,327.17,305.50,327.17,327.17,1024009,29,20352,-69
2020-12-09 20:54:40,336.52,312.40,336.52,336.52,1012210,29,20013,-70
2020-12-09 20:55:11,550.70,497.05,550.70,550.70,1016187,29,20020,-70
2020-12-09 20:55:42,389.40,360.30,389.40,389.40,1016341,29,20083,-70
2020-12-09 20:56:12,303.77,283.80,303.77,303.77,1020686,28,20038,-70
2020-12-09 20:56:44,471.05,433.20,471.05,471.05,1031944,28,20383,-70
2020-12-09 20:57:15,464.38,407.65,464.38,464.38,1031961,28,20467,-69
2020-12-09 20:57:45,688.17,515.63,688.17,688.17,1024057,29,20012,-70
2020-12-09 20:58:16,456.42,422.17,456.42,456.42,1019996,29,20384,-70
2020-12-09 20:58:46,345.17,321.75,345.17,345.17,1023931,29,20011,-71
2020-12-09 20:59:18,647.80,588.30,647.80,647.80,1024009,28,20027,-70
2020-12-09 20:59:49,501.63,455.08,501.63,501.63,1028313,28,20093,-70
2020-12-09 21:00:19,421.33,388.38,421.33,421.33,1031960,28,20011,-69
2020-12-09 21:00:50,420.88,386.85,420.88,420.88,1031887,28,20018,-70
2020-12-09 21:01:20,484.33,441.52,484.33,484.33,1023939,29,20011,-69
2020-12-09 21:01:51,418.75,387.88,418.75,418.75,1020054,29,20111,-70
2020-12-09 21:02:21,488.02,436.08,488.02,488.02,1020101,29,20016,-70
2020-12-09 21:02:52,441.08,397.98,441.08,441.08,1023843,29,20018,-70
2020-12-09 21:03:22,447.48,412.38,447.48,447.48,1019864,29,20484,-70
2020-12-09 21:03:53,641.50,576.75,641.50,641.50,1016024,29,20031,-70
2020-12-09 21:04:24,426.58,394.92,426.58,426.58,1019995,29,20015,-70
2020-12-09 21:04:54,412.05,377.75,412.05,412.05,1019992,28,20019,-70
2020-12-09 21:05:25,310.58,290.35,310.58,310.58,1019960,29,20397,-70
2020-12-09 21:05:59,341.45,318.25,341.45,341.45,1020110,28,20074,-70
2020-12-09 21:06:33,389.88,361.25,389.88,389.88,1024011,28,20046,-70
2020-12-09 21:07:04,549.40,449.55,549.40,549.40,1023823,28,20050,-70
2020-12-09 21:07:35,432.05,393.38,432.05,432.05,1023996,29,20475,-69
2020-12-09 21:08:06,403.65,366.17,403.65,403.65,1019973,29,20008,-69
2020-12-09 21:08:37,405.25,367.98,405.25,405.25,1019933,29,20458,-70
2020-12-09 21:09:07,617.13,518.10,617.13,617.13,1012091,29,20012,-69
2020-12-09 21:09:38,570.45,512.42,570.45,570.45,1016088,29,20035,-69
2020-12-09 21:10:08,412.52,380.38,412.52,412.52,1020077,29,20027,-69
2020-12-09 21:10:39,335.95,312.92,335.95,335.95,1023871,29,20019,-70
2020-12-09 21:11:10,587.63,529.22,587.63,587.63,1023690,29,20050,-70
2020-12-09 21:11:40,511.80,467.33,511.80,511.80,1019504,29,20417,-70
2020-12-09 21:12:11,343.05,319.33,343.05,343.05,1016089,29,20027,-69
2020-12-09 21:12:42,372.73,348.58,372.73,372.73,1015947,29,20027,-70
2020-12-09 21:13:12,538.63,489.42,538.63,538.63,1019838,29,20026,-69
2020-12-09 21:13:43,571.97,519.53,571.97,571.97,1016141,29,20016,-70
2020-12-09 21:14:15,539.17,484.35,539.17,539.17,1016219,29,20108,-70
2020-12-09 21:14:46,397.38,365.88,397.38,397.38,1019935,29,20016,-70
2020-12-09 21:15:18,609.40,546.33,609.40,609.40,1019935,29,20023,-70
2020-12-09 21:15:48,504.52,455.77,504.52,504.52,1019992,29,20032,-70
2020-12-09 21:16:19,336.80,313.38,336.80,336.80,1019982,29,20412,-70
2020-12-09 21:16:52,833.08,593.13,833.08,833.08,1023959,29,20063,-70
2020-12-09 21:17:23,415.10,384.02,415.10,415.10,1023952,29,20032,-70
2020-12-09 21:17:56,463.70,426.60,463.70,463.70,1027914,28,20115,-70
2020-12-09 21:18:27,413.13,370.13,413.13,413.13,1024039,29,20189,-70
2020-12-09 21:18:57,385.90,352.80,385.90,385.90,1023870,29,20070,-70
2020-12-09 21:19:27,374.27,348.17,374.27,374.27,1023961,29,20015,-70
2020-12-09 21:19:58,451.83,420.70,451.83,451.83,1024017,28,20011,-70
2020-12-09 21:20:28,410.45,383.42,410.45,410.45,1023982,28,20019,-70
2020-12-09 21:20:59,341.38,318.77,341.38,341.38,1015853,29,20433,-70
2020-12-09 21:21:29,512.50,461.58,512.50,512.50,1019932,29,20380,-70
2020-12-09 21:22:00,481.60,435.92,481.60,481.60,1020011,29,20110,-71
2020-12-09 21:22:31,630.50,576.42,630.50,630.50,1023934,29,20007,-70
2020-12-09 21:23:01,634.63,579.15,634.63,634.63,1023878,29,20376,-70
2020-12-09 21:23:32,426.65,385.35,426.65,426.65,1023980,29,20052,-70
2020-12-09 21:24:03,449.67,410.10,449.67,449.67,1023799,29,20012,-70
2020-12-09 21:24:33,555.60,501.20,555.60,555.60,1024127,28,20027,-70
2020-12-09 21:25:04,637.05,570.95,637.05,637.05,1019829,29,20123,-69
2020-12-09 21:25:34,502.42,457.13,502.42,502.42,1019955,29,20083,-69
2020-12-09 21:26:05,522.88,459.08,522.88,522.88,1019918,29,20095,-70
2020-12-09 21:26:36,408.95,377.48,408.95,408.95,1023919,29,20030,-69
2020-12-09 21:27:06,553.80,509.65,553.80,553.80,1019735,29,20011,-69
2020-12-09 21:27:37,444.15,407.55,444.15,444.15,1019956,29,20035,-69
2020-12-09 21:28:08,476.35,435.92,476.35,476.35,1019938,29,20474,-69
2020-12-09 21:28:38,469.00,428.85,469.00,469.00,1016236,29,20259,-69
2020-12-09 21:29:09,773.72,582.28,773.72,773.72,1020057,29,20421,-69
2020-12-09 21:29:39,374.40,344.58,374.40,374.40,1024137,28,20416,-69
2020-12-09 21:30:10,383.70,352.02,383.70,383.70,1019894,28,20024,-70
2020-12-09 21:30:41,308.80,287.63,308.80,308.80,1015938,29,20473,-70
2020-12-09 21:31:21,430.15,390.52,430.15,430.15,1016061,29,20028,-70
2020-12-09 21:31:59,483.83,446.98,483.83,483.83,1027916,28,20063,-70
2020-12-09 21:32:33,461.27,424.48,461.27,461.27,1030259,28,20086,-70
2020-12-09 21:33:04,348.25,323.17,348.25,348.25,1019929,29,20361,-70
2020-12-09 21:33:35,317.55,297.15,317.55,317.55,1015889,29,20023,-70
2020-12-09 21:34:05,562.08,498.85,562.08,562.08,1023906,29,20504,-68
2020-12-09 21:34:36,397.25,370.48,397.25,397.25,1027794,28,20022,-69
2020-12-09 21:35:06,370.13,345.63,370.13,370.13,1027871,28,20576,-70
2020-12-09 21:35:37,338.00,314.92,338.00,338.00,1027900,28,20027,-71
2020-12-09 21:36:07,654.65,590.65,654.65,654.65,1024108,29,20102,-71
2020-12-09 21:36:38,495.48,456.80,495.48,495.48,1023936,29,20023,-70
2020-12-09 21:37:09,371.58,343.15,371.58,371.58,1024006,28,20027,-71
2020-12-09 21:37:39,422.13,379.48,422.13,422.13,1023886,29,20026,-70
2020-12-09 21:38:10,352.95,329.55,352.95,352.95,1023931,29,20387,-70
2020-12-09 21:38:41,547.20,448.13,547.20,547.20,1019815,29,20027,-70
2020-12-09 21:39:11,467.13,409.73,467.13,467.13,1019777,29,20115,-70
2020-12-09 21:39:42,398.70,365.73,398.70,398.70,1020037,29,20016,-70
2020-12-09 21:40:12,567.33,479.33,567.33,567.33,1019830,29,20040,-70
2020-12-09 21:40:43,402.33,369.20,402.33,402.33,1019959,28,20012,-70
2020-12-09 21:41:19,517.08,472.17,517.08,517.08,1019672,29,20024,-70
2020-12-09 21:41:49,468.50,430.75,468.50,468.50,1020650,29,20063,-70
2020-12-09 21:42:20,356.27,331.50,356.27,356.27,1023842,29,20435,-70
2020-12-09 21:42:50,344.38,318.45,344.38,344.38,1017358,29,20413,-70
2020-12-09 21:43:21,403.90,362.27,403.90,403.90,1019948,29,20019,-70
2020-12-09 21:43:53,405.27,372.90,405.27,405.27,1015933,29,20016,-70
2020-12-09 21:44:24,311.92,292.35,311.92,311.92,1019854,29,20119,-69
2020-12-09 21:44:55,405.20,372.80,405.20,405.20,1019826,29,20024,-68
2020-12-09 21:45:25,484.60,439.77,484.60,484.60,1020417,29,20016,-68
2020-12-09 21:45:56,400.10,368.50,400.10,400.10,1019955,29,20012,-68
2020-12-09 21:46:35,473.73,438.65,473.73,473.73,1023820,29,20054,-68
2020-12-09 21:47:05,403.73,376.23,403.73,403.73,1027749,28,20109,-68
2020-12-09 21:47:36,423.40,393.48,423.40,423.40,1027854,28,20011,-68
2020-12-09 21:48:06,411.92,374.58,411.92,411.92,1027891,28,20011,-68
2020-12-09 21:48:37,425.98,391.98,425.98,425.98,1024443,29,20019,-68
2020-12-09 21:49:08,461.40,419.83,461.40,461.40,1019985,29,20031,-68
2020-12-09 21:49:39,625.33,568.30,625.33,625.33,1023971,29,20086,-69
2020-12-09 21:50:09,450.45,406.23,450.45,450.45,1024044,28,20055,-70
2020-12-09 21:50:40,410.88,377.25,410.88,410.88,1024008,28,20042,-69
2020-12-09 21:51:11,495.08,446.15,495.08,495.08,1027796,28,20412,-69
2020-12-09 21:51:42,507.10,456.20,507.10,507.10,1023776,29,20023,-70
2020-12-09 21:52:14,664.78,498.73,664.78,664.78,1023828,29,20026,-70
2020-12-09 21:52:45,379.83,354.48,379.83,379.83,1019754,29,20140,-70
2020-12-09 21:53:16,608.88,549.80,608.88,608.88,1015843,29,20413,-70
2020-12-09 21:53:47,793.08,559.58,793.08,793.08,1023702,28,20019,-70
2020-12-09 21:54:20,354.27,330.38,354.27,354.27,1019880,29,20053,-70
2020-12-09 21:54:50,359.42,332.42,359.42,359.42,1019726,29,20024,-70
2020-12-09 21:55:21,415.48,379.42,415.48,415.48,1019879,29,20579,-70
2020-12-09 21:55:52,351.77,324.58,351.77,351.77,1023839,29,20130,-70
2020-12-09 21:56:22,403.40,374.73,403.40,403.40,1023807,29,20059,-70
2020-12-09 21:56:53,543.67,495.83,543.67,543.67,1019777,28,20119,-70
2020-12-09 21:57:23,740.33,604.90,740.33,740.33,1019888,28,20416,-70
2020-12-09 21:57:55,517.33,471.42,517.33,517.33,1019894,28,20023,-70
2020-12-09 21:58:26,452.17,413.17,452.17,452.17,1023839,29,20379,-70
2020-12-09 21:58:56,416.77,385.35,416.77,416.77,1019719,29,20016,-69
2020-12-09 21:59:27,338.40,316.02,338.40,338.40,1023780,28,20030,-69
2020-12-09 21:59:57,365.85,339.95,365.85,365.85,1023711,29,20019,-70
2020-12-09 22:00:28,612.90,505.98,612.90,612.90,1027812,28,20038,-70
2020-12-09 22:00:59,425.02,395.40,425.02,425.02,1027922,28,20070,-69
2020-12-09 22:01:30,382.15,353.17,382.15,382.15,1028487,28,20011,-70
2020-12-09 22:02:00,328.67,307.10,328.67,328.67,1028724,28,20105,-70
2020-12-09 22:02:31,360.52,335.00,360.52,360.52,1028643,28,20430,-70
2020-12-09 22:03:01,333.35,311.00,333.35,333.35,1028579,28,20029,-70
2020-12-09 22:03:32,471.73,427.65,471.73,471.73,1024618,28,20094,-70
2020-12-09 22:04:02,378.98,344.73,378.98,378.98,1024799,29,20472,-70
2020-12-09 22:04:33,355.50,332.13,355.50,355.50,1024728,29,20039,-70
2020-12-09 22:05:04,585.80,524.20,585.80,585.80,1024505,29,20017,-70
2020-12-09 22:05:35,648.95,585.13,648.95,648.95,1024719,29,20004,-70
2020-12-09 22:06:06,472.33,431.45,472.33,472.33,1016832,29,20004,-70
2020-12-09 22:06:36,407.45,376.85,407.45,407.45,1016758,29,20040,-70
2020-12-09 22:07:07,332.05,309.88,332.05,332.05,1024530,29,20021,-69
2020-12-09 22:07:38,464.55,425.23,464.55,464.55,1024612,29,20018,-70
2020-12-09 22:08:08,410.55,380.85,410.55,410.55,1020578,29,20016,-70
2020-12-09 22:08:39,540.75,498.20,540.75,540.75,1020805,29,20496,-70
2020-12-09 22:09:10,666.53,594.85,666.53,666.53,1020757,29,20007,-70
2020-12-09 22:09:40,606.05,546.67,606.05,606.05,1020826,29,20035,-70
2020-12-09 22:10:11,584.45,526.97,584.45,584.45,1016736,29,20026,-69
2020-12-09 22:10:42,601.05,508.95,601.05,601.05,1020678,29,20027,-70
2020-12-09 22:11:16,445.13,415.83,445.13,445.13,1024466,29,20383,-70
2020-12-09 22:11:48,446.52,409.65,446.52,446.52,1028969,28,20011,-70
2020-12-09 22:12:18,328.55,306.58,328.55,328.55,1031952,28,20089,-70
2020-12-09 22:12:49,411.75,385.17,411.75,411.75,1032797,28,20502,-70
2020-12-09 22:13:19,389.30,357.88,389.30,389.30,1032591,28,20022,-69
2020-12-09 22:13:51,434.83,396.02,434.83,434.83,1028738,28,20046,-70
2020-12-09 22:14:23,498.10,460.60,498.10,498.10,1028622,28,20375,-70
2020-12-09 22:14:54,568.83,515.83,568.83,568.83,1024466,28,20072,-70
2020-12-09 22:15:24,475.35,427.38,475.35,475.35,1020687,29,20519,-70
2020-12-09 22:15:55,495.67,441.75,495.67,495.67,1024707,29,20514,-70
2020-12-09 22:16:26,464.73,432.58,464.73,464.73,1020641,29,20008,-69
2020-12-09 22:16:56,628.45,562.15,628.45,628.45,1024638,28,20017,-69
2020-12-09 22:17:27,443.67,407.48,443.67,443.67,1028668,28,20512,-69
2020-12-09 22:17:58,421.65,391.40,421.65,421.65,1024526,29,20511,-70
2020-12-09 22:18:28,405.80,379.15,405.80,405.80,1024721,29,20011,-70
2020-12-09 22:18:59,512.47,463.02,512.47,512.47,1028529,28,20018,-70
2020-12-09 22:19:30,451.75,417.13,451.75,451.75,1028567,28,20011,-70
2020-12-09 22:20:00,380.63,349.48,380.63,380.63,1024484,29,20015,-70
2020-12-09 22:20:31,378.85,348.70,378.85,378.85,1024676,29,20054,-70
2020-12-09 22:21:02,302.55,283.92,302.55,302.55,1028339,28,20415,-70
2020-12-09 22:21:32,469.23,433.15,469.23,469.23,1028624,28,20014,-70
2020-12-09 22:22:03,481.38,439.77,481.38,481.38,1024579,29,20102,-70
2020-12-09 22:22:35,358.95,334.83,358.95,358.95,1024489,29,20146,-70
2020-12-09 22:23:05,370.15,345.92,370.15,370.15,1024425,29,20268,-70
2020-12-09 22:23:36,535.13,478.50,535.13,535.13,1020636,29,20012,-71
2020-12-09 22:24:06,423.55,388.45,423.55,423.55,1020423,29,20126,-70
2020-12-09 22:24:37,380.63,355.95,380.63,380.63,1020679,29,20032,-69
2020-12-09 22:25:08,415.30,384.83,415.30,415.30,1020479,29,20403,-69
2020-12-09 22:25:38,533.85,482.30,533.85,533.85,1020777,29,20016,-70
2020-12-09 22:26:09,344.30,319.65,344.30,344.30,1016643,29,20044,-69
2020-12-09 22:26:40,419.75,391.50,419.75,419.75,1016813,29,20023,-69
2020-12-09 22:27:11,433.67,398.95,433.67,433.67,1020784,29,20107,-70
2020-12-09 22:27:41,478.98,441.58,478.98,478.98,1017061,29,20370,-70
2020-12-09 22:28:12,488.13,443.40,488.13,488.13,1024480,29,20019,-70
2020-12-09 22:28:43,502.05,462.15,502.05,502.05,1024469,29,20492,-70
2020-12-09 22:29:13,509.40,466.13,509.40,509.40,1024566,29,20023,-70
2020-12-09 22:29:44,329.88,303.85,329.88,329.88,1024529,29,20015,-69
2020-12-09 22:30:14,317.58,296.98,317.58,317.58,1020761,29,20019,-71
2020-12-09 22:30:45,550.47,500.80,550.47,550.47,1016542,29,20058,-70
2020-12-09 22:31:16,370.60,344.08,370.60,370.60,1024478,29,20062,-71
2020-12-09 22:31:46,451.30,418.30,451.30,451.30,1024504,29,20467,-71
2020-12-09 22:32:17,460.95,418.92,460.95,460.95,1024599,29,20131,-71
2020-12-09 22:32:47,425.98,394.38,425.98,425.98,1024410,29,20023,-70
2020-12-09 22:33:21,393.52,361.50,393.52,393.52,1028457,28,20019,-70
2020-12-09 22:33:52,313.67,292.30,313.67,313.67,1024492,29,20468,-71
2020-12-09 22:34:22,373.67,340.58,373.67,373.67,1024573,29,20023,-70
2020-12-09 22:34:53,408.67,372.38,408.67,408.67,1028374,28,20061,-70
2020-12-09 22:35:23,357.38,329.08,357.38,357.38,1032530,28,20026,-70
2020-12-09 22:35:55,326.85,306.50,326.85,326.85,1032544,28,20497,-70
2020-12-09 22:36:26,476.75,441.40,476.75,476.75,1020714,29,20050,-71
2020-12-09 22:36:56,489.65,450.98,489.65,489.65,1020627,29,20012,-70
2020-12-09 22:37:27,445.00,415.48,445.00,445.00,1024493,29,20118,-71
2020-12-09 22:37:58,426.33,394.85,426.33,426.33,1024556,29,20047,-71
2020-12-09 22:38:28,375.42,346.50,375.42,375.42,1016656,29,20536,-70
2020-12-09 22:38:59,299.35,280.05,299.35,299.35,1016552,29,20095,-71
2020-12-09 22:39:30,478.17,431.10,478.17,478.17,1024517,29,20435,-71
2020-12-09 22:40:00,386.85,355.05,386.85,386.85,1024444,29,20154,-71
2020-12-09 22:40:31,391.70,357.75,391.70,391.70,1020573,29,20559,-70
2020-12-09 22:41:01,470.13,427.92,470.13,470.13,1020362,29,20075,-70
2020-12-09 22:41:31,584.75,529.20,584.75,584.75,1024487,28,20107,-70
2020-12-09 22:42:02,354.42,330.50,354.42,354.42,1020479,29,20229,-70
2020-12-09 22:42:32,324.23,303.25,324.23,324.23,1020598,29,20090,-71
2020-12-09 22:43:03,360.90,336.67,360.90,360.90,1020481,28,20027,-71
2020-12-09 22:43:33,329.33,307.20,329.33,329.33,1024634,29,20035,-71
2020-12-09 22:44:04,378.00,346.83,378.00,378.00,1020430,29,20038,-70
2020-12-09 22:44:36,480.63,439.20,480.63,480.63,1028666,28,20129,-71
2020-12-09 22:45:07,471.63,426.17,471.63,471.63,1020394,29,20438,-70
2020-12-09 22:45:40,547.20,496.98,547.20,547.20,1016605,29,20019,-70
2020-12-09 22:46:18,506.70,461.67,506.70,506.70,1020463,29,20016,-70
2020-12-09 22:46:50,556.55,498.20,556.55,556.55,1028475,28,20094,-71
2020-12-09 22:47:20,432.38,395.52,432.38,432.38,1020485,29,20020,-70
2020-12-09 22:47:51,477.40,435.08,477.40,477.40,1016661,29,20107,-71
2020-12-09 22:48:22,492.95,439.63,492.95,492.95,1012784,29,20103,-70
2020-12-09 22:48:53,552.65,497.48,552.65,552.65,1020540,29,20023,-70
2020-12-09 22:49:23,388.42,352.98,388.42,388.42,1020821,29,20468,-70
2020-12-09 22:49:54,339.80,316.83,339.80,339.80,1020728,29,20011,-70
2020-12-09 22:50:24,340.80,316.90,340.80,340.80,1020691,29,20096,-70
2020-12-09 22:50:55,481.52,439.80,481.52,481.52,1024198,29,20031,-70
2020-12-09 22:51:26,456.27,423.38,456.27,456.27,1028411,28,20042,-70
2020-12-09 22:51:56,451.02,421.52,451.02,451.02,1028445,28,20015,-70
2020-12-09 22:52:27,566.47,509.80,566.47,566.47,1024506,29,20019,-70
2020-12-09 22:52:58,395.83,358.92,395.83,395.83,1024366,29,20015,-70
2020-12-09 22:53:28,358.67,322.50,358.67,358.67,1024532,29,20376,-71
2020-12-09 22:53:59,408.65,374.33,408.65,408.65,1024654,28,20011,-70
2020-12-09 22:54:30,484.98,448.63,484.98,484.98,1028511,28,20022,-70
2020-12-09 22:55:00,474.70,441.20,474.70,474.70,1024320,29,20035,-69
2020-12-09 22:55:31,520.83,475.23,520.83,520.83,1028514,28,20495,-70
2020-12-09 22:56:03,930.72,713.22,930.72,930.72,1024462,29,20110,-70
2020-12-09 22:56:33,374.10,347.38,374.10,374.10,1024867,28,20020,-70
2020-12-09 22:57:04,355.73,328.27,355.73,355.73,1016476,29,20043,-70
2020-12-09 22:57:34,575.60,475.85,575.60,575.60,1016497,29,20473,-70
2020-12-09 22:58:05,479.40,437.45,479.40,479.40,1020629,29,20051,-70
2020-12-09 22:58:35,436.48,403.30,436.48,436.48,1024470,29,20018,-70
2020-12-09 22:59:06,361.17,336.23,361.17,361.17,1024534,28,20491,-70
2020-12-09 22:59:36,798.22,633.53,798.22,798.22,1020505,29,20110,-70
2020-12-09 23:00:08,432.23,393.77,432.23,432.23,1020334,29,20032,-70
2020-12-09 23:00:39,438.30,391.77,438.30,438.30,1024348,29,20095,-70
2020-12-09 23:01:10,362.85,337.58,362.85,362.85,1024356,29,20015,-70
2020-12-09 23:01:40,500.25,457.08,500.25,500.25,1025139,29,20016,-70
2020-12-09 23:02:11,341.92,319.00,341.92,341.92,1021660,29,20043,-70
2020-12-09 23:02:41,460.50,411.05,460.50,460.50,1024697,29,20484,-71
2020-12-09 23:03:12,597.72,481.58,597.72,597.72,1024313,29,20515,-70
2020-12-09 23:03:42,573.05,510.98,573.05,573.05,1016469,29,20116,-71
2020-12-09 23:04:13,347.55,324.00,347.55,347.55,1020659,29,20016,-70
2020-12-09 23:04:44,321.45,300.10,321.45,321.45,1012556,29,20564,-70
2020-12-09 23:05:14,491.30,452.08,491.30,491.30,1020467,29,20035,-71
2020-12-09 23:05:45,505.63,452.20,505.63,505.63,1020470,29,20091,-71
2020-12-09 23:06:15,380.70,352.70,380.70,380.70,1020447,29,20016,-71
2020-12-09 23:06:46,333.58,309.23,333.58,333.58,1024315,29,20024,-71
2020-12-09 23:07:17,440.08,396.95,440.08,440.08,1028361,28,20018,-70
2020-12-09 23:07:47,382.17,347.88,382.17,382.17,1028468,28,20019,-71
2020-12-09 23:08:18,427.20,398.08,427.20,427.20,1028420,28,20022,-71
2020-12-09 23:08:48,454.30,423.55,454.30,454.30,1020591,29,20460,-70
2020-12-09 23:09:19,430.50,396.77,430.50,430.50,1020405,28,20027,-70
2020-12-09 23:09:50,437.25,396.92,437.25,437.25,1020500,28,20012,-71
2020-12-09 23:10:21,434.15,404.15,434.15,434.15,1020799,29,20016,-71
2020-12-09 23:10:51,515.20,468.05,515.20,515.20,1028141,28,20498,-70
2020-12-09 23:11:22,424.92,396.15,424.92,424.92,1024097,28,20015,-70
2020-12-09 23:11:53,438.48,399.83,438.48,438.48,1027850,28,20055,-71
2020-12-09 23:12:23,492.00,443.52,492.00,492.00,1020490,29,20110,-71
2020-12-09 23:12:54,310.95,288.42,310.95,310.95,1020547,29,20046,-71
2020-12-09 23:13:24,361.42,335.75,361.42,361.42,1024386,28,20110,-71
2020-12-09 23:13:55,411.60,384.25,411.60,411.60,1020540,29,20027,-70
2020-12-09 23:14:25,316.08,294.42,316.08,316.08,1016505,29,20064,-71
2020-12-09 23:14:56,512.13,465.73,512.13,512.13,1016444,29,20405,-71
2020-12-09 23:15:26,364.27,339.13,364.27,364.27,1020504,29,20012,-70
2020-12-09 23:15:57,382.70,356.95,382.70,382.70,1024384,29,20102,-70
2020-12-09 23:16:27,305.73,283.60,305.73,305.73,1024353,29,20482,-71
2020-12-09 23:16:58,488.77,447.98,488.77,488.77,1024226,29,20106,-70
2020-12-09 23:17:28,574.47,520.30,574.47,574.47,1028330,28,20133,-71
2020-12-09 23:17:59,366.75,341.55,366.75,366.75,1020468,29,20020,-71
2020-12-09 23:18:30,348.52,324.98,348.52,348.52,1028511,28,20488,-71
2020-12-09 23:19:00,461.88,422.60,461.88,461.88,1024247,28,20031,-71
2020-12-09 23:19:31,441.63,406.35,441.63,441.63,1020515,29,20026,-71
2020-12-09 23:20:02,382.75,357.25,382.75,382.75,1016511,29,20107,-71
2020-12-09 23:20:33,378.40,352.88,378.40,378.40,1020376,29,20016,-71
2020-12-09 23:21:04,400.15,374.00,400.15,400.15,1024140,28,20381,-70
2020-12-09 23:21:35,347.55,322.02,347.55,347.55,1024317,29,20570,-71
2020-12-09 23:22:05,402.92,366.63,402.92,402.92,1024345,29,20019,-71
2020-12-09 23:22:36,455.50,416.52,455.50,455.50,1024247,29,20195,-71
2020-12-09 23:23:06,340.70,317.30,340.70,340.70,1028314,28,20427,-70
2020-12-09 23:23:38,312.48,288.40,312.48,312.48,1020238,29,20157,-71
2020-12-09 23:24:08,380.27,349.40,380.27,380.27,1028209,28,20066,-70
2020-12-09 23:24:39,622.00,560.83,622.00,622.00,1020376,29,20027,-71
2020-12-09 23:25:09,560.45,515.65,560.45,560.45,1024168,29,20069,-70
2020-12-09 23:25:40,694.25,631.00,694.25,694.25,1024445,29,20011,-71
2020-12-09 23:26:12,395.02,365.20,395.02,395.02,1028514,28,20017,-71
2020-12-09 23:26:42,631.72,557.00,631.72,631.72,1028129,28,20011,-71
2020-12-09 23:27:13,387.70,357.00,387.70,387.70,1028272,28,20054,-70
2020-12-09 23:27:44,808.88,677.85,808.88,808.88,1028250,28,20578,-71
2020-12-09 23:28:14,389.55,357.05,389.55,389.55,1020511,29,20042,-70
2020-12-09 23:28:45,446.30,400.10,446.30,446.30,1020285,29,20424,-70
2020-12-09 23:29:15,497.83,447.40,497.83,497.83,1020449,29,20106,-71
2020-12-09 23:29:46,498.88,458.65,498.88,498.88,1020611,29,20420,-70
2020-12-09 23:30:17,386.42,356.77,386.42,386.42,1020349,29,20031,-70
2020-12-09 23:30:48,386.95,351.38,386.95,386.95,1020418,29,20465,-71
2020-12-09 23:31:19,487.15,434.58,487.15,487.15,1024309,29,20078,-71
2020-12-09 23:31:49,355.02,328.45,355.02,355.02,1016440,29,20088,-71
2020-12-09 23:32:20,348.60,324.73,348.60,348.60,1016542,29,20047,-70
2020-12-09 23:32:56,308.83,288.35,308.83,308.83,1016424,29,20016,-71
2020-12-09 23:33:27,397.73,368.88,397.73,397.73,1017271,29,20024,-70
2020-12-09 23:33:57,338.45,315.67,338.45,338.45,1020401,29,20023,-70
2020-12-09 23:34:28,338.63,315.60,338.63,338.63,1020441,29,20019,-71
2020-12-09 23:34:59,536.33,488.48,536.33,536.33,1024264,29,20550,-70
2020-12-09 23:35:29,372.30,347.63,372.30,372.30,1020422,29,20094,-71
2020-12-09 23:36:03,365.92,341.10,365.92,365.92,1020445,29,20020,-70
2020-12-09 23:36:35,452.92,406.35,452.92,452.92,1016500,29,20028,-71
2020-12-09 23:37:06,312.65,292.20,312.65,312.65,1020281,29,20106,-71
2020-12-09 23:37:37,408.75,368.45,408.75,408.75,1028381,28,20015,-70
2020-12-09 23:38:08,611.13,557.28,611.13,611.13,1028310,28,20019,-71
2020-12-09 23:38:38,419.98,392.10,419.98,419.98,1028393,28,20021,-71
2020-12-09 23:39:09,329.50,308.15,329.50,329.50,1028253,28,20085,-71
2020-12-09 23:39:40,490.00,448.77,490.00,490.00,1024300,28,20102,-71
2020-12-09 23:40:10,453.23,410.75,453.23,453.23,1028208,28,20035,-71
2020-12-09 23:40:41,314.20,291.67,314.20,314.20,1028376,28,20023,-71
2020-12-09 23:41:16,304.38,284.63,304.38,304.38,1020208,29,20024,-70
2020-12-09 23:41:51,458.85,416.92,458.85,458.85,1020448,29,20011,-70
2020-12-09 23:42:22,290.70,271.27,290.70,290.70,1024251,29,20011,-71
2020-12-09 23:42:53,528.35,461.05,528.35,528.35,1028136,28,20019,-70
2020-12-09 23:43:27,460.35,415.00,460.35,460.35,1024244,29,20086,-71
2020-12-09 23:43:59,776.38,545.30,776.38,776.38,1020425,29,20015,-71
2020-12-09 23:44:30,457.50,413.15,457.50,457.50,1020412,29,20012,-71
2020-12-09 23:45:02,311.20,288.77,311.20,311.20,1020344,29,20512,-71
2020-12-09 23:45:33,467.88,422.38,467.88,467.88,1028374,28,20127,-70
2020-12-09 23:46:04,700.13,557.97,700.13,700.13,1024289,29,20023,-71
2020-12-09 23:46:34,620.35,557.80,620.35,620.35,1024355,29,20050,-71
2020-12-09 23:47:05,442.77,406.80,442.77,442.77,1024197,29,20505,-70
2020-12-09 23:47:36,400.05,371.77,400.05,400.05,1020387,29,20020,-70
2020-12-09 23:48:06,387.48,350.95,387.48,387.48,1020414,29,20012,-71
2020-12-09 23:48:37,553.13,494.85,553.13,553.13,1020355,29,20183,-71
2020-12-09 23:49:07,384.75,356.75,384.75,384.75,1020280,29,20015,-71
2020-12-09 23:49:38,329.92,306.13,329.92,329.92,1020534,29,20094,-71
2020-12-09 23:50:09,359.25,334.95,359.25,359.25,1024435,28,20049,-70
2020-12-09 23:50:40,421.25,390.38,421.25,421.25,1024486,28,20019,-69
2020-12-09 23:51:12,340.08,317.50,340.08,340.08,1020233,29,20028,-70
2020-12-09 23:51:47,430.52,398.17,430.52,430.52,1020387,29,20484,-70
2020-12-09 23:52:54,380.75,353.55,380.75,380.75,1024392,29,20054,-70
2020-12-09 23:53:25,422.63,380.88,422.63,422.63,1029484,28,20021,-70
2020-12-09 23:53:57,510.30,466.00,510.30,510.30,1028185,28,20075,-70
2020-12-09 23:54:28,357.05,333.98,357.05,357.05,1028402,28,20022,-71
2020-12-09 23:54:59,383.67,359.23,383.67,383.67,1024131,29,20035,-70
2020-12-09 23:55:29,522.22,480.90,522.22,522.22,1016461,29,20465,-71
2020-12-09 23:56:01,450.08,407.20,450.08,450.08,1016557,29,20024,-70
2020-12-09 23:56:31,619.80,557.85,619.80,619.80,1016584,29,20031,-70
2020-12-09 23:57:02,507.73,460.42,507.73,507.73,1024062,28,20114,-70
2020-12-09 23:57:33,432.25,402.75,432.25,432.25,1024313,29,20023,-70
2020-12-09 23:58:03,623.38,552.90,623.38,623.38,1024241,29,20027,-70
2020-12-09 23:58:34,486.23,446.92,486.23,486.23,1020437,29,20023,-70
2020-12-09 23:59:04,330.25,309.10,330.25,330.25,1020955,29,20111,-70
2020-12-09 23:59:35,327.75,306.83,327.75,327.75,1027943,29,20026,-69