2020-12-08 06:35:21,387.80,45.90,-1.30,99.90,1050164,28,20348,-59
2020-12-08 06:35:58,223.80,38.97,-1.20,99.90,1050980,28,20168,-56
2020-12-08 06:36:29,101.43,36.40,101.43,101.43,1047683,28,20374,-57
2020-12-08 06:37:09,160.38,39.50,-1.30,99.90,1046496,28,20435,-53
2020-12-08 06:37:47,88.18,39.65,-1.00,99.90,1047284,28,20017,-55
2020-12-08 06:38:18,93.47,38.65,-1.00,99.90,1045721,28,20067,-59
2020-12-08 06:39:08,85.78,35.83,-0.80,99.90,1049776,28,20035,-60
2020-12-08 06:39:39,420.70,44.63,420.70,420.70,1042728,28,20574,-55
2020-12-08 06:40:14,187.48,37.25,-0.90,99.90,1048610,28,20035,-52
2020-12-08 06:40:54,84.68,33.20,-1.00,99.90,1046819,28,20418,-55
2020-12-08 06:41:43,156.10,34.28,-0.80,99.90,1044408,28,20028,-54
2020-12-08 06:42:14,587.40,49.05,-1.20,99.90,1046646,28,20032,-57
2020-12-08 06:42:46,181.23,38.05,181.23,181.23,1050954,28,20025,-58
2020-12-08 06:43:17,665.17,53.95,665.17,665.17,1048242,28,20027,-55
2020-12-08 06:43:48,116.72,38.75,-1.10,99.90,1046776,28,20562,-58
2020-12-08 06:44:20,95.50,37.05,-0.80,99.90,1046727,28,20013,-58
2020-12-08 06:44:52,86.82,35.33,-0.90,99.90,1046737,28,20040,-56
2020-12-08 06:45:24,214.63,39.75,214.63,214.63,1046673,28,20085,-57
2020-12-08 06:46:06,408.42,41.70,-0.10,99.90,1047075,28,20111,-55
2020-12-08 06:46:37,82.35,34.83,82.35,82.35,1047097,28,20025,-57
2020-12-08 06:47:08,97.93,40.42,-0.90,99.90,1046788,28,20028,-54
2020-12-08 06:47:39,78.00,36.33,78.00,78.00,1046779,28,20550,-59
2020-12-08 06:48:20,83.53,37.53,-0.70,99.90,1046899,28,20044,-54
2020-12-08 06:49:04,77.50,37.38,0.00,99.90,1046957,28,20017,-56
2020-12-08 06:49:36,68.63,32.47,-0.60,99.90,1047165,28,20020,-55
2020-12-08 06:50:07,69.38,33.05,-1.00,99.90,1047166,28,20386,-56
2020-12-08 06:50:38,78.05,33.90,78.05,78.05,1047037,28,20033,-54
2020-12-08 06:51:16,74.38,34.60,-0.50,99.90,1046992,28,20028,-53
2020-12-08 06:51:57,316.90,41.72,-0.70,99.90,1050782,28,20802,-54
2020-12-08 06:52:28,113.22,35.60,113.22,113.22,1046614,28,20064,-53
2020-12-08 06:53:00,291.05,38.15,-0.70,99.90,1042538,28,20029,-56
2020-12-08 06:53:31,85.70,34.92,85.70,85.70,1040761,28,20100,-57
2020-12-08 06:54:12,114.95,32.88,-0.70,99.90,1039281,28,20025,-55
2020-12-08 06:54:43,-0.60,-0.60,-0.60,99.90,1044829,28,20025,-58
2020-12-08 06:55:13,214.20,35.83,-0.90,99.90,1042495,28,19913,-57
2020-12-08 06:55:48,305.65,36.38,-0.80,99.90,1042532,28,20033,-57
2020-12-08 06:56:31,115.95,31.58,-0.80,99.90,1043410,28,20389,-56
2020-12-08 06:57:03,132.05,34.45,-0.70,99.90,1046803,28,20082,-57
2020-12-08 06:57:33,331.52,36.72,-0.70,99.90,1046809,28,20020,-57
2020-12-08 06:58:04,85.88,30.85,85.88,85.88,1046673,28,20480,-58
2020-12-08 06:58:46,227.75,36.13,-0.70,99.90,1046711,28,20048,-54
2020-12-08 06:59:26,452.70,50.80,-0.90,99.90,1046935,28,20465,-56
2020-12-08 07:00:01,561.35,46.72,-1.00,99.90,1047112,28,20068,-58
2020-12-08 07:00:32,447.55,42.15,-0.30,99.90,1047260,28,20028,-54
2020-12-08 07:01:08,386.60,41.80,-1.10,99.90,1047135,28,20029,-55
2020-12-08 07:01:49,575.35,50.22,-1.20,99.90,1046866,28,20020,-55
2020-12-08 07:02:19,483.92,41.03,-1.30,99.90,1046744,28,20027,-51
2020-12-08 07:02:51,496.05,43.00,-0.90,99.90,1046934,28,20031,-56
2020-12-08 07:03:22,276.05,40.33,-1.00,99.90,1042714,28,20032,-52
2020-12-08 07:03:53,561.10,49.40,-1.20,99.90,1038302,28,20112,-55
2020-12-08 07:04:27,179.15,35.90,-1.10,99.90,1034790,28,20034,-54
2020-12-08 07:05:00,371.80,40.92,371.80,371.80,1031159,28,20139,-60
2020-12-08 07:05:32,120.22,35.40,-1.00,99.90,1035429,28,20026,-57
2020-12-08 07:06:03,250.75,38.40,-1.00,99.90,1039756,28,20026,-53
2020-12-08 07:06:33,85.88,32.53,-1.00,99.90,1039203,28,20022,-56
2020-12-08 07:07:05,162.88,36.25,162.88,162.88,1042657,28,20108,-55
2020-12-08 07:07:36,298.85,40.20,298.85,298.85,1038635,28,20404,-57
2020-12-08 07:08:07,181.55,34.50,-0.90,99.90,1038329,28,20018,-56
2020-12-08 07:08:38,133.70,34.92,-0.50,99.90,1038402,28,20017,-56
2020-12-08 07:09:09,339.85,39.90,339.85,339.85,1038528,28,20037,-56
2020-12-08 07:09:40,220.95,37.72,-0.90,99.90,1034931,28,20539,-55
2020-12-08 07:10:11,483.83,45.00,483.83,483.83,1038335,28,20103,-57
2020-12-08 07:10:42,532.13,47.55,-0.90,99.90,1039134,28,20029,-56
2020-12-08 07:11:19,187.52,37.78,-1.20,99.90,1042834,28,20025,-59
2020-12-08 07:12:00,77.88,34.45,-0.70,99.90,1046712,28,20509,-56
2020-12-08 07:12:38,-0.90,-0.90,-0.90,99.90,1038783,28,20022,-56
2020-12-08 07:13:14,264.67,36.67,-1.00,99.90,1042035,28,19908,-58
2020-12-08 07:14:01,273.35,34.55,-1.10,99.90,1042561,28,20022,-59
2020-12-08 07:14:36,268.88,36.65,268.88,268.88,1046885,28,20017,-58
2020-12-08 07:15:07,249.48,35.65,249.48,249.48,1046844,28,20021,-59
2020-12-08 07:15:38,272.52,40.53,-1.20,99.90,1046814,28,20017,-60
2020-12-08 07:16:13,227.63,38.05,-1.20,99.90,1046924,28,20028,-56
2020-12-08 07:16:45,302.48,37.70,302.48,302.48,1046854,28,20016,-56
2020-12-08 07:17:16,331.65,40.70,331.65,331.65,1046508,28,20044,-56
2020-12-08 07:18:03,191.63,36.50,-1.20,99.90,1046667,28,20009,-58
2020-12-08 07:18:34,146.57,33.13,-1.30,99.90,1042392,28,20537,-56
2020-12-08 07:19:06,120.50,33.15,-1.30,99.90,1040982,28,20013,-57
2020-12-08 07:19:37,321.63,40.13,321.63,321.63,1038355,28,20520,-57
2020-12-08 07:20:08,103.22,33.03,-0.20,99.90,1038728,28,20029,-60
2020-12-08 07:20:40,234.02,36.85,-1.10,99.90,1038863,28,20009,-55
2020-12-08 07:21:13,93.28,33.28,-1.10,99.90,1042887,28,20025,-60
2020-12-08 07:21:44,140.68,36.47,-1.00,99.90,1046589,28,20113,-57
2020-12-08 07:22:15,95.82,32.17,-1.00,99.90,1042924,28,20111,-58
2020-12-08 07:22:46,73.55,31.10,73.55,73.55,1046584,28,20012,-57
2020-12-08 07:23:17,82.57,31.15,82.57,82.57,1042612,28,20017,-58
2020-12-08 07:23:51,87.85,38.72,-0.70,99.90,1042914,28,20021,-56
2020-12-08 07:24:25,94.53,34.85,-0.80,99.90,1046573,28,20054,-60
2020-12-08 07:24:56,97.22,33.33,-0.70,99.90,1046483,28,20061,-59
2020-12-08 07:25:26,72.88,34.03,-1.00,99.90,1046996,28,20372,-59
2020-12-08 07:25:57,95.30,32.67,95.30,95.30,1046934,28,20024,-58
2020-12-08 07:26:29,137.70,31.95,-0.90,99.90,1046659,28,20467,-59
2020-12-08 07:27:01,112.28,33.42,-0.80,99.90,1046572,28,20016,-59
2020-12-08 07:27:32,101.75,31.92,101.75,101.75,1046687,28,20040,-57
2020-12-08 07:28:03,60.90,29.88,-0.70,99.90,1046361,28,20537,-55
2020-12-08 07:28:34,58.10,30.20,58.10,58.10,1046665,28,20021,-58
2020-12-08 07:29:05,64.03,32.70,64.03,64.03,1042428,28,20105,-58
2020-12-08 07:29:35,83.35,28.65,-0.80,99.90,1038385,28,20096,-58
2020-12-08 07:30:06,64.97,29.67,-0.60,99.90,1038680,28,20399,-57
2020-12-08 07:30:37,56.35,29.38,-0.20,99.90,1042883,28,20013,-60
2020-12-08 07:31:20,62.60,31.25,-0.40,99.90,1042530,28,20492,-58
2020-12-08 07:31:51,63.45,30.63,63.45,63.45,1050691,28,20000,-53
2020-12-08 07:32:28,57.58,30.15,-0.60,99.90,1049057,28,20020,-52
2020-12-08 07:33:12,55.83,28.77,-0.50,99.90,1047905,28,20024,-53
2020-12-08 07:33:43,59.83,27.58,-0.50,99.90,1046921,28,20413,-51
2020-12-08 07:34:14,54.47,26.58,54.47,54.47,1048844,28,20013,-56
2020-12-08 07:34:49,52.22,27.50,-0.50,99.90,1051124,28,20741,-51
2020-12-08 07:35:20,58.67,26.65,58.67,58.67,1050995,28,20050,-56
2020-12-08 07:35:50,49.10,26.15,-0.30,99.90,1051085,28,20048,-55
2020-12-08 07:36:28,51.90,27.60,-0.40,99.90,1051158,28,20677,-54
2020-12-08 07:36:59,53.33,26.77,53.33,53.33,1051081,28,20019,-56
2020-12-08 07:37:37,53.40,27.92,-0.40,99.90,1050654,28,20510,-56
2020-12-08 07:38:08,52.38,28.50,52.38,52.38,1050166,28,20016,-59
2020-12-08 07:38:42,56.83,29.00,-0.60,99.90,1046546,28,20020,-51
2020-12-08 07:39:17,60.30,30.40,-0.70,99.90,1046561,28,20028,-56
2020-12-08 07:39:48,62.50,30.70,62.50,62.50,1046597,28,20033,-54
2020-12-08 07:40:19,66.75,31.75,-0.60,99.90,1046864,28,20056,-53
2020-12-08 07:40:50,58.35,30.73,58.35,58.35,1046927,28,20024,-56
2020-12-08 07:41:22,63.20,31.00,-0.80,99.90,1046532,28,20104,-58
2020-12-08 07:42:02,57.30,30.00,-0.40,99.90,1046732,28,20068,-55
2020-12-08 07:42:32,57.03,29.30,-0.40,99.90,1046852,28,20032,-54
2020-12-08 07:43:03,66.03,29.60,-0.70,99.90,1046853,28,20044,-51
2020-12-08 07:43:34,71.65,32.90,71.65,71.65,1046846,28,20078,-58
2020-12-08 07:44:10,65.03,31.58,-0.40,99.90,1046943,28,20013,-56
2020-12-08 07:44:41,60.65,29.75,-0.50,99.90,1046937,28,20495,-50
2020-12-08 07:45:12,61.05,30.73,61.05,61.05,1046825,28,20031,-56
2020-12-08 07:45:44,77.53,31.02,-0.60,99.90,1046745,28,20099,-54
2020-12-08 07:46:25,60.55,31.15,-0.70,99.90,1046676,28,20025,-56
2020-12-08 07:46:56,64.15,30.65,64.15,64.15,1043399,28,20063,-53
2020-12-08 07:47:27,56.58,29.58,-0.20,99.90,1043796,28,20427,-51
2020-12-08 07:47:59,56.90,29.85,-0.50,99.90,1043794,28,20090,-52
2020-12-08 07:48:29,54.97,30.73,-0.50,99.90,1043863,28,20021,-52
2020-12-08 07:49:05,50.25,27.85,-0.30,99.90,1044204,28,20029,-55
2020-12-08 07:49:40,63.25,31.33,-0.30,99.90,1044152,28,20025,-57
2020-12-08 07:50:22,69.65,31.95,-0.50,99.90,1044089,28,20036,-56
2020-12-08 07:50:53,63.88,31.08,-0.60,99.90,1044070,28,20055,-56
2020-12-08 07:51:24,57.15,30.92,57.15,57.15,1043917,28,20127,-54
2020-12-08 07:51:54,66.15,31.02,-0.60,99.90,1043386,28,20045,-57
2020-12-08 07:52:25,68.95,32.72,-0.30,99.90,1043808,28,20040,-53
2020-12-08 07:53:00,61.97,31.58,-0.40,99.90,1043806,28,20021,-56
2020-12-08 07:53:35,67.88,33.28,-0.40,99.90,1043766,28,20023,-54
2020-12-08 07:54:06,78.30,34.67,-0.60,99.90,1043803,28,20082,-56
2020-12-08 07:54:37,64.03,33.38,64.03,64.03,1044097,28,20060,-54
2020-12-08 07:55:08,90.38,33.70,90.38,90.38,1043571,28,20029,-56
2020-12-08 07:55:43,64.07,34.38,-0.60,99.90,1043806,28,20024,-51
2020-12-08 07:56:23,62.70,31.42,-0.40,99.90,1043627,28,20691,-56
2020-12-08 07:56:54,59.33,31.30,-0.30,99.90,1040854,28,20018,-56
2020-12-08 07:57:25,80.40,32.03,80.40,80.40,1043723,28,20104,-55
2020-12-08 07:57:56,65.10,31.27,65.10,65.10,1043749,28,20009,-56
2020-12-08 07:58:28,63.53,32.13,-0.40,99.90,1043603,28,20045,-56
2020-12-08 07:58:59,64.55,32.95,64.55,64.55,1043742,28,20023,-54
2020-12-08 07:59:30,58.25,31.08,-0.40,99.90,1043719,28,20009,-53
2020-12-08 08:00:00,56.25,31.33,-0.30,99.90,1043787,28,20601,-57
2020-12-08 08:00:31,59.08,30.70,-0.10,99.90,1043661,28,20009,-56
2020-12-08 08:01:02,56.75,31.08,-0.60,99.90,1044126,28,20043,-56
2020-12-08 08:01:43,71.07,31.58,-0.40,99.90,1043750,28,20143,-58
2020-12-08 08:02:14,56.03,29.70,0.50,99.90,1043813,28,20029,-59
2020-12-08 08:02:44,57.17,29.75,-0.30,99.90,1044040,28,20409,-56
2020-12-08 08:03:16,61.45,29.73,61.45,61.45,1044024,28,20774,-55
2020-12-08 08:03:47,54.83,29.88,54.83,54.83,1043856,28,20084,-55
2020-12-08 08:04:18,53.83,29.75,-0.20,99.90,1043852,28,20028,-53
2020-12-08 08:04:49,49.42,27.48,49.42,49.42,1044051,28,20020,-56
2020-12-08 08:05:20,55.17,27.55,0.00,99.90,1043956,28,20012,-53
2020-12-08 08:05:52,52.78,28.52,52.78,52.78,1043965,28,20531,-54
2020-12-08 08:06:24,52.58,29.42,52.58,52.58,1043905,28,20017,-57
2020-12-08 08:06:55,49.63,26.42,49.63,49.63,1044014,28,20062,-54
2020-12-08 08:07:26,48.55,27.52,48.55,48.55,1044044,28,20475,-54
2020-12-08 08:07:57,48.17,26.58,48.17,48.17,1044092,28,20024,-55
2020-12-08 08:08:28,47.90,26.05,47.90,47.90,1043924,28,20024,-55
2020-12-08 08:08:59,47.17,26.88,47.17,47.17,1043945,28,20021,-54
2020-12-08 08:09:30,47.60,27.35,-0.20,99.90,1044007,28,20024,-52
2020-12-08 08:10:01,50.75,28.10,50.75,50.75,1044103,28,20435,-54
2020-12-08 08:10:32,51.33,26.80,-0.10,99.90,1043953,28,20025,-52
2020-12-08 08:11:03,50.00,27.83,50.00,50.00,1044031,28,20048,-54
2020-12-08 08:11:35,51.00,28.25,0.50,99.90,1043717,28,20028,-55
2020-12-08 08:12:06,49.13,27.20,0.00,99.90,1044030,28,20543,-53
2020-12-08 08:12:37,54.45,29.00,54.45,54.45,1043921,28,20027,-55
2020-12-08 08:13:07,53.97,28.80,0.10,99.90,1043987,28,20027,-57
2020-12-08 08:13:39,51.38,28.23,51.38,51.38,1044032,28,20052,-53
2020-12-08 08:14:10,50.67,27.80,50.67,50.67,1044030,28,20021,-52
2020-12-08 08:14:41,62.88,31.38,62.88,62.88,1043887,28,20017,-54
2020-12-08 08:15:12,58.15,30.08,58.15,58.15,1043506,28,20037,-53
2020-12-08 08:15:43,50.42,27.83,50.42,50.42,1043441,28,20028,-52
2020-12-08 08:16:14,60.72,30.35,-0.10,99.90,1043418,28,20029,-53
2020-12-08 08:16:47,51.38,29.25,-0.10,99.90,1043596,28,20519,-52
2020-12-08 08:17:18,56.88,29.70,-0.20,99.90,1043573,28,20021,-53
2020-12-08 08:17:48,59.15,30.27,0.20,99.90,1043500,28,20033,-51
2020-12-08 08:18:19,53.28,27.77,-0.10,99.90,1043631,28,20032,-51
2020-12-08 08:18:50,64.97,30.00,-0.10,99.90,1043614,28,20045,-56
2020-12-08 08:19:21,53.17,29.30,53.17,53.17,1043974,28,20021,-56
2020-12-08 08:19:52,53.88,30.58,53.88,53.88,1043951,28,20021,-54
2020-12-08 08:20:23,59.58,31.15,59.58,59.58,1043989,28,20040,-56
2020-12-08 08:20:54,49.70,28.98,0.00,99.90,1043916,28,20432,-54
2020-12-08 08:21:25,50.75,29.35,50.75,50.75,1043316,28,20025,-56
2020-12-08 08:21:56,47.15,28.13,47.15,47.15,1043628,28,20526,-57
2020-12-08 08:22:27,57.63,30.65,57.63,57.63,1043611,28,20021,-56
2020-12-08 08:22:58,58.40,31.83,58.40,58.40,1043616,28,20028,-55
2020-12-08 08:23:30,83.57,42.22,83.57,83.57,1043856,28,20017,-54
2020-12-08 08:24:01,62.58,35.03,62.58,62.58,1043943,28,20017,-56
2020-12-08 08:24:32,58.72,31.67,-0.20,99.90,1043940,28,20502,-53
2020-12-08 08:25:03,60.25,31.90,-0.40,99.90,1043838,28,20028,-54
2020-12-08 08:25:34,55.65,29.80,55.65,55.65,1043849,28,20024,-54
2020-12-08 08:26:06,48.60,26.70,-0.20,99.90,1043894,28,20025,-57
2020-12-08 08:26:40,53.80,30.30,-0.30,99.90,1043863,28,20556,-56
2020-12-08 08:27:11,49.50,28.00,49.50,49.50,1047297,28,20024,-58
2020-12-08 08:27:42,51.88,28.98,51.88,51.88,1047858,28,20499,-56
2020-12-08 08:28:13,52.08,27.55,52.08,52.08,1047719,28,20488,-58
2020-12-08 08:28:44,53.58,28.27,53.58,53.58,1047825,28,20020,-55
2020-12-08 08:29:15,49.65,28.67,-0.10,99.90,1047737,28,20082,-56
2020-12-08 08:29:46,48.63,26.98,48.63,48.63,1047664,28,20096,-53
2020-12-08 08:30:17,51.03,27.77,-0.10,99.90,1048157,28,20063,-55
2020-12-08 08:30:48,49.53,28.23,49.53,49.53,1048084,28,20016,-54
2020-12-08 08:31:19,49.08,28.13,49.08,49.08,1047488,28,20028,-57
2020-12-08 08:31:50,48.35,27.90,0.10,99.90,1047956,28,20029,-56
2020-12-08 08:32:21,51.60,29.50,51.60,51.60,1047979,28,20078,-56
2020-12-08 08:32:52,54.67,29.08,54.67,54.67,1048024,28,20517,-56
2020-12-08 08:33:23,51.05,29.45,51.05,51.05,1048021,28,20017,-58
2020-12-08 08:33:55,52.22,29.35,52.22,52.22,1047665,28,20017,-56
2020-12-08 08:34:25,51.58,27.50,-0.10,99.90,1047789,28,20013,-56
2020-12-08 08:34:56,56.25,29.38,56.25,56.25,1047637,28,20573,-55
2020-12-08 08:35:27,52.03,29.13,52.03,52.03,1047752,28,20021,-55
2020-12-08 08:35:58,49.03,28.30,0.00,99.90,1047950,28,20017,-55
2020-12-08 08:36:29,49.83,27.10,49.83,49.83,1048088,28,20044,-56
2020-12-08 08:37:00,46.47,26.98,46.47,46.47,1047998,28,20012,-55
2020-12-08 08:37:32,54.45,27.38,54.45,54.45,1048067,28,20016,-54
2020-12-08 08:38:03,51.67,29.15,51.67,51.67,1047891,28,20019,-56
2020-12-08 08:38:34,46.40,26.92,0.10,99.90,1048010,28,20052,-55
2020-12-08 08:39:05,54.50,28.30,54.50,54.50,1047696,28,20032,-57
2020-12-08 08:39:36,57.92,29.70,-0.10,99.90,1047728,28,20020,-53
2020-12-08 08:40:07,58.47,31.58,-0.50,99.90,1047420,28,20021,-52
2020-12-08 08:40:37,70.07,31.02,-0.60,99.90,1047728,28,20009,-52
2020-12-08 08:41:08,63.25,30.67,63.25,63.25,1047979,28,20020,-55
2020-12-08 08:41:40,66.65,32.22,66.65,66.65,1047813,28,20097,-56
2020-12-08 08:42:11,77.65,31.80,77.65,77.65,1047748,28,20024,-54
2020-12-08 08:42:41,75.55,33.28,-0.70,99.90,1048033,28,20032,-54
2020-12-08 08:43:12,66.85,32.85,66.85,66.85,1047976,28,20399,-56
2020-12-08 08:43:43,68.38,32.67,68.38,68.38,1048000,28,20021,-56
2020-12-08 08:44:15,57.50,30.98,57.50,57.50,1047859,28,20033,-54
2020-12-08 08:44:46,68.05,33.80,68.05,68.05,1048026,28,20017,-56
2020-12-08 08:45:17,68.97,32.05,68.97,68.97,1047974,28,20017,-57
2020-12-08 08:45:47,65.72,32.55,-0.90,99.90,1047932,28,20063,-55
2020-12-08 08:46:19,61.60,31.23,61.60,61.60,1047698,28,20390,-56
2020-12-08 08:46:50,60.78,29.45,60.78,60.78,1047945,28,20063,-56
2020-12-08 08:47:21,57.35,29.60,57.35,57.35,1047995,28,20032,-56
2020-12-08 08:47:52,50.85,27.05,50.85,50.85,1047955,28,20546,-56
2020-12-08 08:48:23,58.88,30.42,58.88,58.88,1047852,28,20021,-57
2020-12-08 08:48:54,76.82,32.90,76.82,76.82,1047925,28,20028,-55
2020-12-08 08:49:25,68.35,30.85,68.35,68.35,1047927,28,20021,-55
2020-12-08 08:49:56,62.20,31.30,-1.00,99.90,1047975,28,20032,-56
2020-12-08 08:50:27,70.57,32.75,-1.30,99.90,1047844,28,20020,-56
2020-12-08 08:50:58,62.05,30.63,-0.90,99.90,1048025,28,20099,-56
2020-12-08 08:51:29,60.83,31.02,60.83,60.83,1043173,28,20054,-55
2020-12-08 08:52:00,72.28,30.77,72.28,72.28,1043224,28,20086,-57
2020-12-08 08:52:32,211.35,33.63,211.35,211.35,1043294,28,20021,-55
2020-12-08 08:53:04,58.72,29.73,58.72,58.72,1044005,28,20682,-55
2020-12-08 08:53:35,90.28,33.78,90.28,90.28,1047541,28,20025,-55
2020-12-08 08:54:06,204.13,32.97,204.13,204.13,1047627,28,20031,-56
2020-12-08 08:54:37,98.10,32.15,98.10,98.10,1047570,28,20458,-57
2020-12-08 08:55:10,75.28,32.35,75.28,75.28,1047627,28,20020,-55
2020-12-08 08:55:40,58.92,31.52,-0.70,99.90,1047906,28,20083,-56
2020-12-08 08:56:11,58.53,30.75,58.53,58.53,1047914,28,20609,-53
2020-12-08 08:56:43,59.75,30.13,59.75,59.75,1047812,28,20025,-53
2020-12-08 08:57:14,68.22,31.40,68.22,68.22,1047927,28,20025,-54
2020-12-08 08:57:45,68.28,31.38,-0.60,99.90,1047998,28,20035,-53
2020-12-08 08:58:16,89.75,32.33,89.75,89.75,1047619,28,20119,-55
2020-12-08 08:58:46,127.35,34.75,-0.10,99.90,1047289,28,20099,-54
2020-12-08 08:59:18,87.25,32.28,87.25,87.25,1047924,28,20036,-55
2020-12-08 08:59:48,81.47,33.47,-0.80,99.90,1047952,28,20095,-55
2020-12-08 09:00:19,76.18,34.47,76.18,76.18,1047906,28,20017,-57
2020-12-08 09:00:50,83.10,34.22,-1.20,99.90,1047597,28,20577,-54
2020-12-08 09:01:21,76.43,34.08,76.43,76.43,1047737,28,20023,-59
2020-12-08 09:01:54,73.30,34.20,-1.10,99.90,1048007,28,20047,-55
2020-12-08 09:02:24,66.15,32.58,-1.20,99.90,1047753,28,20048,-54
2020-12-08 09:02:58,57.30,30.27,57.30,57.30,1048006,28,20486,-57
2020-12-08 09:03:29,66.90,33.83,-0.70,99.90,1047875,28,20494,-54
2020-12-08 09:04:00,59.70,32.03,59.70,59.70,1047720,28,20028,-55
2020-12-08 09:04:31,55.85,29.35,-0.90,99.90,1047865,28,20029,-53
2020-12-08 09:05:02,59.83,31.70,59.83,59.83,1047832,28,20061,-55
2020-12-08 09:05:33,56.75,30.20,-0.80,99.90,1047859,28,20434,-55
2020-12-08 09:06:04,54.45,28.77,-1.20,99.90,1047958,28,20039,-56
2020-12-08 09:06:35,57.13,28.52,57.13,57.13,1047922,28,20674,-52
2020-12-08 09:07:06,56.95,30.58,-0.80,99.90,1047813,28,20027,-51
2020-12-08 09:07:37,58.17,29.10,58.17,58.17,1047895,28,20009,-54
2020-12-08 09:08:08,58.65,30.23,-0.60,99.90,1047828,28,20028,-52
2020-12-08 09:08:39,58.17,29.50,1.30,99.90,1047912,28,20466,-51
2020-12-08 09:09:11,54.03,29.17,54.03,54.03,1047831,28,20734,-55
2020-12-08 09:09:42,52.30,27.25,52.30,52.30,1047867,28,20012,-54
2020-12-08 09:10:13,51.42,27.23,-0.80,99.90,1047789,28,20042,-55
2020-12-08 09:10:44,47.72,26.50,47.72,47.72,1047960,28,20016,-54
2020-12-08 09:11:15,49.03,26.85,-0.50,99.90,1047176,28,20060,-54
2020-12-08 09:11:46,47.17,26.10,47.17,47.17,1047522,28,20005,-55
2020-12-08 09:12:17,41.80,25.70,-0.40,99.90,1043383,28,20029,-57
2020-12-08 09:12:48,47.53,25.90,47.53,47.53,1043605,28,20025,-53
2020-12-08 09:13:18,44.58,26.90,-0.20,99.90,1043222,28,20064,-53
2020-12-08 09:13:50,45.65,25.35,45.65,45.65,1043590,28,20043,-55
2020-12-08 09:14:20,46.80,25.77,-0.40,99.90,1047529,28,20384,-54
2020-12-08 09:14:54,43.35,25.58,-0.10,99.90,1047488,28,20048,-57
2020-12-08 09:15:25,41.53,25.27,-0.30,99.90,1047753,28,20059,-54
2020-12-08 09:15:56,43.88,24.92,43.88,43.88,1047473,28,20543,-57
2020-12-08 09:16:27,46.13,25.45,0.00,99.90,1047842,28,20024,-55
2020-12-08 09:16:58,40.05,24.42,40.05,40.05,1047870,28,20028,-57
2020-12-08 09:17:29,41.42,25.60,0.10,99.90,1047766,28,20021,-55
2020-12-08 09:18:00,46.67,24.98,46.67,46.67,1047930,28,20025,-57
2020-12-08 09:18:31,48.45,25.48,0.00,99.90,1047523,28,20024,-55
2020-12-08 09:19:02,40.17,24.67,40.17,40.17,1039314,28,20530,-57
2020-12-08 09:19:33,55.35,28.35,-0.50,99.90,1039383,28,20435,-58
2020-12-08 09:20:04,53.80,27.88,-0.70,99.90,1039785,28,20065,-56
2020-12-08 09:20:35,48.72,27.40,48.72,48.72,1043675,28,20048,-54
2020-12-08 09:21:06,46.25,27.25,46.25,46.25,1047867,28,20033,-58
2020-12-08 09:21:37,44.25,25.02,44.25,44.25,1047556,28,20111,-54
2020-12-08 09:22:08,40.58,23.35,40.58,40.58,1047808,28,20092,-56
2020-12-08 09:22:41,42.47,25.30,-0.40,99.90,1047838,28,20020,-55
2020-12-08 09:23:12,41.63,22.80,-0.30,99.90,1047484,28,20021,-57
2020-12-08 09:23:42,44.15,25.55,0.10,99.90,1047494,28,20051,-57
2020-12-08 09:24:13,43.10,25.30,-0.10,99.90,1047574,28,20028,-56
2020-12-08 09:24:44,41.20,23.65,41.20,41.20,1047527,28,20103,-58
2020-12-08 09:25:15,39.17,23.58,0.00,99.90,1047909,28,20028,-56
2020-12-08 09:25:48,41.75,25.08,41.75,41.75,1047743,28,20028,-56
2020-12-08 09:26:19,38.25,23.27,38.25,38.25,1047819,28,20043,-55
2020-12-08 09:26:50,43.28,25.77,0.10,99.90,1047161,28,20032,-54
2020-12-08 09:27:21,40.53,24.33,40.53,40.53,1043746,28,20383,-55
2020-12-08 09:27:51,45.50,26.33,0.10,99.90,1043425,28,20017,-55
2020-12-08 09:28:23,40.15,24.42,40.15,40.15,1043811,28,20495,-56
2020-12-08 09:28:54,41.67,24.60,41.67,41.67,1043670,28,20132,-55
2020-12-08 09:29:25,49.08,27.33,49.08,49.08,1043732,28,20096,-55
2020-12-08 09:29:56,40.70,25.05,0.30,99.90,1043622,28,20043,-52
2020-12-08 09:30:27,47.05,26.08,47.05,47.05,1043774,28,20448,-56
2020-12-08 09:30:58,41.65,24.80,0.00,99.90,1043580,28,20028,-55
2020-12-08 09:31:29,46.08,25.92,46.08,46.08,1042997,28,20100,-55
2020-12-08 09:32:00,46.17,26.08,-0.10,99.90,1043134,28,20033,-55
2020-12-08 09:32:31,43.83,25.45,43.83,43.83,1043291,28,20109,-57
2020-12-08 09:33:02,42.47,24.20,0.10,99.90,1043403,28,20063,-52
2020-12-08 09:33:33,39.83,23.25,39.83,39.83,1043745,28,20020,-55
2020-12-08 09:34:04,39.53,23.90,0.50,99.90,1043523,28,20033,-57
2020-12-08 09:34:35,39.58,24.00,39.58,39.58,1043793,28,20068,-57
2020-12-08 09:35:06,38.20,22.52,38.20,38.20,1043191,28,20137,-53
2020-12-08 09:35:37,37.35,22.67,0.40,99.90,1043369,28,20048,-54
2020-12-08 09:36:08,40.47,23.27,0.20,99.90,1043276,28,20667,-51
2020-12-08 09:36:39,37.88,24.08,37.88,37.88,1043384,28,20048,-57
2020-12-08 09:37:10,38.53,24.13,1.20,99.90,1043589,28,20387,-54
2020-12-08 09:37:41,40.80,23.45,0.70,99.90,1043355,28,20021,-55
2020-12-08 09:38:12,39.38,24.60,39.38,39.38,1043150,28,20068,-53
2020-12-08 09:38:43,38.75,22.90,38.75,38.75,1043353,28,20024,-55
2020-12-08 09:39:14,45.75,23.90,0.50,99.90,1043259,28,20409,-55
2020-12-08 09:39:45,37.40,23.30,37.40,37.40,1043485,28,20482,-54
2020-12-08 09:40:16,39.58,24.98,0.60,99.90,1043597,28,20020,-54
2020-12-08 09:40:47,40.45,22.02,40.45,40.45,1043699,28,20028,-57
2020-12-08 09:41:18,40.58,23.60,0.70,99.90,1043393,28,20017,-52
2020-12-08 09:41:49,44.33,26.25,0.70,99.90,1043633,28,20087,-53
2020-12-08 09:42:20,36.17,21.98,0.50,99.90,1043018,28,20090,-53
2020-12-08 09:42:51,36.15,22.88,36.15,36.15,1039181,28,20017,-56
2020-12-08 09:43:22,44.35,23.83,44.35,44.35,1039244,28,20024,-54
2020-12-08 09:43:53,44.13,24.20,44.13,44.13,1039558,28,20021,-56
2020-12-08 09:44:25,39.00,25.13,0.80,99.90,1043257,28,20017,-54
2020-12-08 09:44:57,39.08,24.80,0.80,99.90,1043698,28,20503,-52
2020-12-08 09:45:28,40.40,23.33,0.70,99.90,1043569,28,20407,-54
2020-12-08 09:45:59,43.03,26.58,43.03,43.03,1043316,28,20117,-55
2020-12-08 09:46:30,44.28,24.80,44.28,44.28,1043249,28,20021,-54
2020-12-08 09:47:01,43.75,24.88,43.75,43.75,1043399,28,20021,-52
2020-12-08 09:47:33,40.03,24.88,0.20,99.90,1043411,28,20021,-54
2020-12-08 09:48:03,36.85,23.05,0.50,99.90,1043705,28,20021,-54
2020-12-08 09:48:35,37.88,23.48,37.88,37.88,1043547,28,20384,-54
2020-12-08 09:49:06,39.40,23.33,1.40,99.90,1043591,28,20112,-53
2020-12-08 09:49:36,42.22,24.25,0.70,99.90,1043610,28,20088,-55
2020-12-08 09:50:09,39.28,23.63,0.60,99.90,1043680,28,20021,-55
2020-12-08 09:50:40,42.42,25.10,0.70,99.90,1043491,28,20039,-55
2020-12-08 09:51:10,39.22,23.15,0.40,99.90,1043522,28,20764,-53
2020-12-08 09:51:41,40.38,24.70,0.50,99.90,1043241,28,20079,-55
2020-12-08 09:52:12,40.47,23.73,0.80,99.90,1043442,28,20071,-53
2020-12-08 09:52:43,37.72,23.80,37.72,37.72,1043419,28,20013,-56
2020-12-08 09:53:14,44.38,24.83,0.50,99.90,1043510,28,20051,-53
2020-12-08 09:53:45,47.92,24.38,47.92,47.92,1043565,28,20063,-54
2020-12-08 09:54:16,38.03,23.88,0.80,99.90,1043524,28,20008,-54
2020-12-08 09:54:47,39.38,24.88,39.38,39.38,1043094,28,20643,-54
2020-12-08 09:55:18,40.75,24.27,40.75,40.75,1043076,28,20028,-54
2020-12-08 09:55:49,38.80,24.02,38.80,38.80,1043253,28,20498,-53
2020-12-08 09:56:20,42.22,24.83,0.80,99.90,1043230,28,20025,-52
2020-12-08 09:56:51,41.63,24.77,0.90,99.90,1043434,28,20025,-54
2020-12-08 09:57:24,43.85,24.55,0.80,99.90,1043529,28,20488,-51
2020-12-08 09:57:54,40.60,25.23,1.10,99.90,1043599,28,20104,-53
2020-12-08 09:58:25,39.17,25.08,0.80,99.90,1043622,28,20017,-52
2020-12-08 09:58:56,43.38,27.30,0.50,99.90,1043454,28,20029,-51
2020-12-08 09:59:27,44.15,26.65,0.70,99.90,1043557,28,20107,-54
2020-12-08 09:59:58,44.20,25.65,44.20,44.20,1043307,28,20025,-57
2020-12-08 10:00:29,45.88,25.75,45.88,45.88,1043061,28,20025,-54
2020-12-08 10:01:00,45.13,25.73,0.80,99.90,1043140,28,20131,-56
2020-12-08 10:01:32,43.95,25.88,0.70,99.90,1039074,28,20075,-56
2020-12-08 10:02:04,42.95,25.60,42.95,42.95,1043135,28,20526,-56
2020-12-08 10:02:35,45.85,25.85,1.00,99.90,1043159,28,20088,-55
2020-12-08 10:03:06,41.55,25.50,41.55,41.55,1039569,28,20022,-56
2020-12-08 10:03:38,47.22,26.20,47.22,47.22,1043198,28,20032,-56
2020-12-08 10:04:08,41.75,24.60,1.00,99.90,1043003,28,20029,-56
2020-12-08 10:04:39,43.05,25.35,43.05,43.05,1039526,28,20033,-56
2020-12-08 10:05:10,41.28,24.67,0.70,99.90,1043125,28,20091,-53
2020-12-08 10:05:42,40.97,24.00,40.97,40.97,1043168,28,20102,-54
2020-12-08 10:06:14,40.33,24.00,40.33,40.33,1043215,28,20078,-58
2020-12-08 10:06:48,40.58,23.55,0.90,99.90,1043440,28,20423,-52
2020-12-08 10:07:19,39.92,24.08,1.20,99.90,1043341,28,20099,-55
2020-12-08 10:07:50,42.90,23.15,1.60,99.90,1043231,28,20025,-53
2020-12-08 10:08:21,40.30,24.40,40.30,40.30,1043208,28,20018,-54
2020-12-08 10:08:55,40.47,24.42,0.90,99.90,1038668,28,20028,-56
2020-12-08 10:09:26,40.95,24.05,40.95,40.95,1038714,28,20681,-56
2020-12-08 10:09:57,38.85,24.13,1.00,99.90,1038575,28,20026,-56
2020-12-08 10:10:27,42.17,25.30,0.90,99.90,1039864,28,20522,-55
2020-12-08 10:10:58,38.72,23.38,38.72,38.72,1043609,28,20548,-55
2020-12-08 10:11:30,40.97,24.23,40.97,40.97,1043210,28,20384,-57
2020-12-08 10:12:00,42.20,24.42,1.50,99.90,1043507,28,20131,-53
2020-12-08 10:12:31,38.67,23.58,38.67,38.67,1043516,28,20020,-58
2020-12-08 10:13:03,37.60,23.65,37.60,37.60,1043523,28,20079,-56
2020-12-08 10:13:34,33.25,21.73,33.25,33.25,1043008,28,20096,-52
2020-12-08 10:14:05,38.42,21.85,38.42,38.42,1043140,28,20412,-56
2020-12-08 10:14:36,43.92,24.17,1.20,99.90,1043265,28,20024,-59
2020-12-08 10:15:07,40.65,24.40,40.65,40.65,1043183,28,20111,-53
2020-12-08 10:15:38,41.42,24.20,1.10,99.90,1043218,28,20013,-53
2020-12-08 10:16:09,38.90,24.05,1.20,99.90,1043347,28,20052,-55
2020-12-08 10:16:40,38.17,23.80,38.17,38.17,1043198,28,20017,-56
2020-12-08 10:17:11,40.65,26.17,1.20,99.90,1043186,28,20045,-53
2020-12-08 10:17:42,41.53,24.40,41.53,41.53,1043070,28,20484,-54
2020-12-08 10:18:13,36.58,23.92,0.80,99.90,1042933,28,20021,-53
2020-12-08 10:18:44,37.45,23.88,1.10,99.90,1043352,28,20109,-54
2020-12-08 10:19:14,45.38,25.25,1.10,99.90,1043501,28,20415,-52
2020-12-08 10:19:45,43.85,24.80,1.20,99.90,1043454,28,20092,-59
2020-12-08 10:20:16,40.20,24.58,1.10,99.90,1043554,28,20017,-54
2020-12-08 10:20:47,42.58,25.75,42.58,42.58,1043516,28,20104,-53
2020-12-08 10:21:21,38.25,24.50,1.40,99.90,1043271,28,20005,-57
2020-12-08 10:21:58,43.53,25.88,1.10,99.90,1043378,28,20063,-55
2020-12-08 10:22:29,41.53,26.10,41.53,41.53,1043443,28,20017,-59
2020-12-08 10:23:02,38.35,24.23,38.35,38.35,1043533,28,20468,-57
2020-12-08 10:23:33,41.45,25.77,1.00,99.90,1043494,28,20070,-59
2020-12-08 10:24:04,45.50,26.58,1.00,99.90,1043412,28,20013,-57
2020-12-08 10:24:35,41.10,25.20,1.00,99.90,1043573,28,20009,-56
2020-12-08 10:25:06,40.47,24.65,40.47,40.47,1043533,28,20024,-55
2020-12-08 10:25:37,37.90,23.90,37.90,37.90,1043400,28,20017,-56
2020-12-08 10:26:11,38.90,23.40,1.40,99.90,1043355,28,20070,-58
2020-12-08 10:26:42,36.88,23.60,36.88,36.88,1043493,28,20012,-55
2020-12-08 10:27:13,37.75,23.10,37.75,37.75,1047239,28,20096,-53
2020-12-08 10:27:44,39.17,25.40,1.10,99.90,1047485,28,20013,-56
2020-12-08 10:28:15,40.67,22.70,40.67,40.67,1047589,28,20482,-57
2020-12-08 10:28:47,36.15,23.58,1.10,99.90,1047690,28,20455,-58
2020-12-08 10:29:18,41.42,24.70,1.40,99.90,1047475,28,20031,-58
2020-12-08 10:29:49,40.25,23.73,1.80,99.90,1047643,28,20009,-56
2020-12-08 10:30:20,38.42,23.98,38.42,38.42,1046794,28,20024,-58
2020-12-08 10:30:51,33.83,22.20,33.83,33.83,1047365,28,20009,-57
2020-12-08 10:31:22,43.95,25.10,43.95,43.95,1047068,28,20008,-55
2020-12-08 10:31:53,36.00,21.40,1.90,99.90,1043391,28,20472,-58
2020-12-08 10:32:24,36.95,22.83,36.95,36.95,1047184,28,20021,-56
2020-12-08 10:32:55,41.58,22.77,1.60,99.90,1047358,28,20498,-56
2020-12-08 10:33:27,46.55,23.67,46.55,46.55,1047332,28,20013,-56
2020-12-08 10:33:58,42.28,23.20,42.28,42.28,1047669,28,20463,-56
2020-12-08 10:34:29,38.92,23.35,38.92,38.92,1047525,28,20051,-56
2020-12-08 10:35:00,36.88,23.70,36.88,36.88,1047491,28,20019,-56
2020-12-08 10:35:31,34.97,21.92,1.30,99.90,1047616,28,20368,-58
2020-12-08 10:36:02,37.20,22.30,1.30,99.90,1047583,28,20032,-59
2020-12-08 10:36:33,33.38,22.67,1.60,99.90,1047515,28,20024,-53
2020-12-08 10:37:04,36.42,22.05,36.42,36.42,1047621,28,20023,-58
2020-12-08 10:37:34,34.75,21.73,1.80,99.90,1047608,28,20498,-57
2020-12-08 10:38:06,34.60,20.70,34.60,34.60,1047622,28,20025,-57
2020-12-08 10:38:37,32.92,21.20,2.10,99.90,1047461,28,20035,-57
2020-12-08 10:39:08,38.58,22.00,38.58,38.58,1047572,28,20063,-59
2020-12-08 10:39:39,35.25,21.85,1.70,99.90,1047618,28,20533,-55
2020-12-08 10:40:10,34.63,22.05,34.63,34.63,1046994,28,20027,-59
2020-12-08 10:40:41,34.78,21.85,1.80,99.90,1042970,28,20376,-57
2020-12-08 10:41:11,35.70,22.05,2.50,99.90,1042976,28,20028,-59
2020-12-08 10:41:42,34.15,21.10,1.90,99.90,1043319,28,20021,-59
2020-12-08 10:42:13,40.28,22.88,2.00,99.90,1047242,28,20047,-57
2020-12-08 10:42:44,33.28,20.65,2.00,99.90,1047529,28,20027,-60
2020-12-08 10:43:14,35.88,21.40,2.30,99.90,1047622,28,20109,-55
2020-12-08 10:43:45,33.58,21.55,2.30,99.90,1047573,28,20052,-56
2020-12-08 10:44:16,37.50,22.38,37.50,37.50,1047695,28,20099,-57
2020-12-08 10:44:47,37.35,22.30,37.35,37.35,1047428,28,20066,-55
2020-12-08 10:45:19,34.50,20.15,34.50,34.50,1047384,28,20068,-55
2020-12-08 10:45:50,34.80,21.70,1.90,99.90,1047649,28,20120,-53
2020-12-08 10:46:21,35.35,21.55,35.35,35.35,1047287,28,20142,-56
2020-12-08 10:46:52,40.50,21.13,40.50,40.50,1047219,28,20574,-58
2020-12-08 10:47:23,31.52,21.40,1.70,99.90,1044506,28,20554,-57
2020-12-08 10:47:54,33.63,21.00,1.60,99.90,1044236,28,20032,-52
2020-12-08 10:48:25,35.83,21.05,1.90,99.90,1045809,28,20191,-56
2020-12-08 10:48:55,36.78,21.92,1.80,99.90,1038995,28,20018,-49
2020-12-08 10:49:26,36.10,21.77,36.10,36.10,1041495,28,20022,-55
2020-12-08 10:49:57,33.85,19.90,1.80,99.90,1040455,28,20049,-53
2020-12-08 10:50:29,35.10,21.20,35.10,35.10,1047010,28,20376,-58
2020-12-08 10:50:59,33.15,19.95,2.10,99.90,1047552,28,20024,-53
2020-12-08 10:51:30,34.58,21.52,34.58,34.58,1047294,28,20056,-58
2020-12-08 10:52:01,30.50,19.95,2.00,99.90,1047474,28,20051,-54
2020-12-08 10:52:32,35.08,19.50,35.08,35.08,1047569,28,20017,-55
2020-12-08 10:53:03,34.33,21.20,1.90,99.90,1047137,28,20013,-55
2020-12-08 10:53:34,31.95,19.83,1.80,99.90,1047313,28,20090,-53
2020-12-08 10:54:04,31.77,21.08,2.10,99.90,1043072,28,20496,-54
2020-12-08 10:54:36,33.53,20.08,2.00,99.90,1043382,28,20029,-53
2020-12-08 10:55:07,32.95,21.38,1.90,99.90,1047226,28,20013,-53
2020-12-08 10:55:38,34.50,21.80,34.50,34.50,1047256,28,20570,-57
2020-12-08 10:56:09,42.67,23.90,2.10,99.90,1047648,28,20016,-56
2020-12-08 10:56:40,37.70,21.88,2.00,99.90,1047675,28,20145,-55
2020-12-08 10:57:10,37.45,22.77,2.00,99.90,1047652,28,20021,-54
2020-12-08 10:57:41,39.45,22.98,2.30,99.90,1047657,28,20012,-51
2020-12-08 10:58:12,36.05,22.15,2.10,99.90,1047454,28,20024,-56
2020-12-08 10:58:43,40.08,22.13,2.10,99.90,1047464,28,20013,-55
2020-12-08 10:59:14,37.40,22.45,37.40,37.40,1047450,28,20529,-52
2020-12-08 10:59:44,38.08,22.70,1.80,99.90,1047368,28,20012,-58
2020-12-08 11:00:15,40.45,24.17,2.00,99.90,1047571,28,20051,-53
2020-12-08 11:00:46,36.30,22.38,1.60,99.90,1047756,28,20118,-51
2020-12-08 11:01:26,37.13,22.60,1.90,99.90,1047544,28,20471,-60
2020-12-08 11:01:57,35.45,22.60,35.45,35.45,1047671,28,20023,-56
2020-12-08 11:02:28,41.30,23.08,2.00,99.90,1047616,28,20067,-55
2020-12-08 11:02:59,37.33,23.35,1.90,99.90,1047689,28,20074,-56
2020-12-08 11:03:30,36.78,23.65,1.60,99.90,1047673,28,20040,-55
2020-12-08 11:04:02,37.42,22.67,37.42,37.42,1047006,28,20020,-57
2020-12-08 11:04:33,37.13,22.77,37.13,37.13,1047394,28,20016,-58
2020-12-08 11:05:07,40.25,23.77,2.40,99.90,1047285,28,20020,-56
2020-12-08 11:05:38,35.15,21.13,2.20,99.90,1047238,28,20483,-51
2020-12-08 11:06:09,38.35,22.42,2.00,99.90,1047587,28,20024,-52
2020-12-08 11:06:40,37.03,23.20,2.00,99.90,1047666,28,20539,-52
2020-12-08 11:07:11,34.35,21.58,34.35,34.35,1047634,28,20048,-55
2020-12-08 11:07:42,38.92,23.17,1.90,99.90,1047411,28,20025,-51
2020-12-08 11:08:12,32.83,20.00,2.20,99.90,1047589,28,20458,-55
2020-12-08 11:08:43,36.15,21.70,2.20,99.90,1047625,28,20045,-53
2020-12-08 11:09:14,39.20,22.52,2.30,99.90,1047665,28,20031,-51
2020-12-08 11:09:45,40.60,21.77,40.60,40.60,1047487,28,20017,-55
2020-12-08 11:10:16,34.67,22.30,2.00,99.90,1047592,28,20013,-55
2020-12-08 11:10:47,34.05,22.08,34.05,34.05,1047661,28,20077,-57
2020-12-08 11:11:28,34.13,22.05,1.90,99.90,1047405,28,20012,-53
2020-12-08 11:11:59,37.30,23.10,37.30,37.30,1047583,28,20008,-55
2020-12-08 11:12:30,33.78,21.10,2.30,99.90,1047449,28,20096,-51
2020-12-08 11:13:01,37.95,23.02,37.95,37.95,1047494,28,20052,-58
2020-12-08 11:13:32,35.10,22.40,1.50,99.90,1047524,28,20088,-56
2020-12-08 11:14:03,33.53,22.13,33.53,33.53,1047466,28,20380,-56
2020-12-08 11:14:34,35.53,23.23,1.70,99.90,1047517,28,20095,-53
2020-12-08 11:15:05,38.88,23.42,38.88,38.88,1047219,28,20438,-57
2020-12-08 11:15:36,35.67,22.40,1.80,99.90,1047535,28,20060,-52
2020-12-08 11:16:07,38.03,22.17,38.03,38.03,1047191,28,20424,-57
2020-12-08 11:16:38,36.42,21.55,1.50,99.90,1047459,28,20039,-56
2020-12-08 11:17:09,33.88,21.40,33.88,33.88,1047528,28,20525,-55
2020-12-08 11:17:41,34.88,21.42,1.70,99.90,1047502,28,20017,-53
2020-12-08 11:18:12,37.88,21.95,1.20,99.90,1047531,28,20023,-52
2020-12-08 11:18:43,32.88,20.27,32.88,32.88,1047232,28,20525,-55
2020-12-08 11:19:14,34.72,20.65,1.50,99.90,1047244,28,20044,-52
2020-12-08 11:19:45,36.78,21.92,1.60,99.90,1047318,28,20020,-54
2020-12-08 11:20:16,32.45,20.30,1.70,99.90,1043207,28,20044,-53
2020-12-08 11:20:46,37.17,22.50,1.70,99.90,1047257,28,20104,-51
2020-12-08 11:21:27,33.55,21.30,1.60,99.90,1047050,28,20032,-55
2020-12-08 11:22:04,37.10,21.10,1.60,99.90,1047701,28,20012,-54
2020-12-08 11:22:35,33.70,21.15,1.80,99.90,1048208,28,20060,-52
2020-12-08 11:23:06,34.63,21.85,1.70,99.90,1048234,28,20394,-52
2020-12-08 11:23:39,33.65,21.60,33.65,33.65,1047462,28,20008,-56
2020-12-08 11:24:11,36.67,20.63,36.67,36.67,1045411,28,20024,-52
2020-12-08 11:24:42,35.95,21.90,1.90,99.90,1046230,28,20013,-54
2020-12-08 11:25:13,38.72,21.88,38.72,38.72,1046560,28,20061,-55
2020-12-08 11:25:44,34.33,21.58,1.60,99.90,1046078,28,20036,-56
2020-12-08 11:26:15,33.45,21.45,33.45,33.45,1044886,28,20507,-54
2020-12-08 11:26:46,34.55,21.40,34.55,34.55,1047652,28,20025,-57
2020-12-08 11:27:20,38.80,22.55,1.90,99.90,1043922,28,20119,-50
2020-12-08 11:27:50,36.15,21.73,1.60,99.90,1043653,28,20013,-53
2020-12-08 11:28:22,39.55,23.02,1.90,99.90,1044193,28,20104,-55
2020-12-08 11:28:52,38.65,23.67,1.90,99.90,1044078,28,20070,-54
2020-12-08 11:29:24,35.50,22.05,1.80,99.90,1044363,28,20485,-54
2020-12-08 11:29:55,37.03,23.90,37.03,37.03,1043950,28,20538,-56
2020-12-08 11:30:26,39.75,23.23,1.90,99.90,1044178,28,20020,-52
2020-12-08 11:30:57,40.33,23.05,2.00,99.90,1044121,28,20025,-51
2020-12-08 11:31:28,36.50,22.35,36.50,36.50,1043636,28,20072,-55
2020-12-08 11:31:59,44.10,23.63,44.10,44.10,1043952,28,20384,-52
2020-12-08 11:32:30,38.03,23.30,38.03,38.03,1043909,28,20075,-53
2020-12-08 11:33:01,34.50,20.75,34.50,34.50,1043783,28,20530,-53
2020-12-08 11:33:33,36.10,21.85,1.70,99.90,1044093,28,20024,-52
2020-12-08 11:34:04,35.58,21.75,35.58,35.58,1044143,28,20028,-56
2020-12-08 11:34:34,36.90,21.23,1.90,99.90,1044210,28,20081,-53
2020-12-08 11:35:06,35.15,22.23,35.15,35.15,1043835,28,20063,-56
2020-12-08 11:35:36,35.63,22.27,2.40,99.90,1044164,28,20021,-60
2020-12-08 11:36:07,40.22,21.85,40.22,40.22,1044113,28,20025,-57
2020-12-08 11:36:38,40.97,24.33,2.20,99.90,1044119,28,20112,-54
2020-12-08 11:37:09,46.22,23.23,46.22,46.22,1043979,28,20032,-53
2020-12-08 11:37:40,40.15,23.17,2.00,99.90,1044171,28,20127,-54
2020-12-08 11:38:11,39.80,22.70,2.10,99.90,1044117,28,20033,-52
2020-12-08 11:38:42,40.33,23.90,40.33,40.33,1044135,28,20048,-53
2020-12-08 11:39:13,36.03,22.52,36.03,36.03,1043927,28,20439,-54
2020-12-08 11:39:44,39.25,21.80,39.25,39.25,1043900,28,20048,-57
2020-12-08 11:40:16,38.05,21.65,1.80,99.90,1043891,28,20576,-57
2020-12-08 11:40:46,38.38,21.42,1.60,99.90,1044052,28,20017,-56
2020-12-08 11:41:17,36.55,21.48,1.70,99.90,1043850,28,20107,-56
2020-12-08 11:41:48,38.15,21.98,38.15,38.15,1043690,28,20138,-56
2020-12-08 11:42:19,38.22,20.98,1.60,99.90,1043688,28,20542,-57
2020-12-08 11:42:50,37.95,21.83,37.95,37.95,1039584,28,20028,-57
2020-12-08 11:43:21,40.55,23.20,40.55,40.55,1039833,28,20025,-58
2020-12-08 11:43:52,39.92,22.38,39.92,39.92,1043832,28,20044,-54
2020-12-08 11:44:24,37.28,22.13,37.28,37.28,1043823,28,20025,-56
2020-12-08 11:44:55,42.97,24.38,42.97,42.97,1043930,28,20025,-60
2020-12-08 11:45:26,38.13,21.98,2.50,99.90,1044030,28,20025,-57
2020-12-08 11:45:57,41.17,24.00,2.00,99.90,1044101,28,20021,-59
2020-12-08 11:46:27,40.42,23.08,1.90,99.90,1044143,28,20075,-56
2020-12-08 11:46:59,44.50,22.95,44.50,44.50,1044093,28,20029,-59
2020-12-08 11:47:30,38.85,21.35,38.85,38.85,1043946,28,20036,-60
2020-12-08 11:48:00,36.42,22.67,2.10,99.90,1044063,28,20033,-59
2020-12-08 11:48:31,36.55,22.52,1.90,99.90,1044124,28,20036,-57
2020-12-08 11:49:02,40.85,23.02,2.00,99.90,1044076,28,20075,-56
2020-12-08 11:49:36,39.33,22.55,1.80,99.90,1043583,28,20021,-58
2020-12-08 11:50:08,45.88,23.52,1.80,99.90,1043735,28,20028,-57
2020-12-08 11:50:39,37.55,22.40,37.55,37.55,1043792,28,20017,-57
2020-12-08 11:51:10,57.80,25.00,1.90,99.90,1043643,28,20079,-59
2020-12-08 11:51:40,36.67,22.55,1.80,99.90,1043877,28,20128,-54
2020-12-08 11:52:12,40.83,22.35,40.83,40.83,1043892,28,20076,-56
2020-12-08 11:52:43,43.08,25.73,43.08,43.08,1044040,28,20098,-54
2020-12-08 11:53:14,39.38,24.77,2.20,99.90,1044206,28,20049,-56
2020-12-08 11:53:45,50.83,26.63,50.83,50.83,1043952,28,20399,-59
2020-12-08 11:54:16,39.75,24.35,39.75,39.75,1044155,28,20072,-58
2020-12-08 11:54:47,36.40,22.60,1.70,99.90,1044087,28,20056,-58
2020-12-08 11:55:18,36.80,22.48,1.90,99.90,1044047,28,20523,-54
2020-12-08 11:55:50,36.30,21.05,1.80,99.90,1043945,28,20025,-59
2020-12-08 11:56:21,39.47,22.98,39.47,39.47,1044093,28,20021,-55
2020-12-08 11:56:52,36.13,22.33,36.13,36.13,1044068,28,20088,-56
2020-12-08 11:57:23,33.72,21.08,1.80,99.90,1044143,28,20017,-51
2020-12-08 11:57:54,39.83,21.15,39.83,39.83,1043970,28,20656,-56
2020-12-08 11:58:25,39.20,22.38,1.70,99.90,1044142,28,20035,-54
2020-12-08 11:58:56,35.80,21.92,35.80,35.80,1044043,28,20028,-56
2020-12-08 11:59:27,39.05,21.95,1.80,99.90,1044188,28,20017,-52
2020-12-08 11:59:58,32.83,20.15,32.83,32.83,1043828,28,20021,-57
2020-12-08 12:00:28,34.10,22.05,1.60,99.90,1044129,28,20051,-52
2020-12-08 12:00:59,36.25,21.08,36.25,36.25,1043704,28,20035,-55
2020-12-08 12:01:30,36.67,20.83,1.60,99.90,1043406,28,20083,-54
2020-12-08 12:02:01,34.72,22.20,34.72,34.72,1043657,28,20025,-52
2020-12-08 12:02:32,39.58,22.80,1.70,99.90,1043482,28,20059,-57
2020-12-08 12:03:03,32.72,21.15,2.00,99.90,1046982,28,20025,-52
2020-12-08 12:03:34,30.77,20.20,1.80,99.90,1048153,28,20021,-56
2020-12-08 12:04:05,32.95,20.85,1.90,99.90,1047537,28,20013,-54
2020-12-08 12:04:36,36.13,21.60,36.13,36.13,1044195,28,20024,-58
2020-12-08 12:05:07,34.92,21.60,1.80,99.90,1044139,28,20028,-53
2020-12-08 12:05:38,48.30,22.23,48.30,48.30,1044084,28,20040,-57
2020-12-08 12:06:12,34.38,19.83,34.38,34.38,1043951,28,20040,-55
2020-12-08 12:06:44,39.05,22.58,39.05,39.05,1044962,28,20062,-54
2020-12-08 12:07:14,39.35,22.00,1.50,99.90,1045649,28,20021,-60
2020-12-08 12:07:45,34.67,21.80,1.40,99.90,1047534,28,20684,-55
2020-12-08 12:08:16,36.25,21.05,36.25,36.25,1046438,28,20028,-56
2020-12-08 12:08:47,39.83,22.67,1.70,99.90,1039891,28,20014,-52
2020-12-08 12:09:19,38.40,22.40,38.40,38.40,1043792,28,20021,-55
2020-12-08 12:09:49,41.70,22.13,1.60,99.90,1043755,28,20013,-53
2020-12-08 12:10:20,36.30,23.00,1.70,99.90,1047791,28,20206,-57
2020-12-08 12:10:51,36.42,22.05,1.70,99.90,1048219,28,20368,-52
2020-12-08 12:11:22,35.03,22.25,35.03,35.03,1047915,28,20020,-56
2020-12-08 12:11:53,39.67,21.42,2.00,99.90,1048137,28,20029,-54
2020-12-08 12:12:24,39.10,20.90,2.00,99.90,1048042,28,20013,-54
2020-12-08 12:12:55,33.67,21.20,33.67,33.67,1048138,28,20016,-52
2020-12-08 12:13:25,32.90,21.02,1.60,99.90,1047743,28,20032,-49
2020-12-08 12:13:57,41.38,21.85,41.38,41.38,1047861,28,20028,-54
2020-12-08 12:14:27,39.67,21.25,2.00,99.90,1047564,28,20024,-62
2020-12-08 12:14:58,35.95,22.05,35.95,35.95,1047778,28,20020,-60
2020-12-08 12:15:29,38.15,21.92,38.15,38.15,1048109,28,20028,-57
2020-12-08 12:16:01,40.03,22.17,40.03,40.03,1047916,28,20032,-57
2020-12-08 12:16:32,38.70,21.58,1.90,99.90,1048048,28,20016,-59
2020-12-08 12:17:03,38.47,22.33,1.70,99.90,1048133,28,20032,-56
2020-12-08 12:17:34,37.28,22.20,37.28,37.28,1047897,28,20099,-59
2020-12-08 12:18:07,38.38,21.60,2.00,99.90,1047825,28,20025,-53
2020-12-08 12:18:37,34.67,23.15,2.30,99.90,1047740,28,20499,-56
2020-12-08 12:19:09,42.95,22.80,42.95,42.95,1047893,28,20016,-54
2020-12-08 12:19:40,37.53,21.77,37.53,37.53,1048110,28,20021,-53
2020-12-08 12:20:10,40.08,22.88,2.00,99.90,1048146,28,20465,-60
2020-12-08 12:20:41,37.70,21.73,1.90,99.90,1044539,28,20021,-57
2020-12-08 12:21:14,36.10,21.58,36.10,36.10,1043756,28,20059,-55
2020-12-08 12:21:45,40.72,21.23,2.10,99.90,1043834,28,20104,-54
2020-12-08 12:22:16,37.35,21.85,37.35,37.35,1043520,28,20032,-55
2020-12-08 12:22:47,40.85,21.92,2.00,99.90,1043523,28,20021,-56
2020-12-08 12:23:17,43.28,23.25,2.00,99.90,1043600,28,20009,-59
2020-12-08 12:23:48,41.03,24.70,41.03,41.03,1043693,28,20031,-57
2020-12-08 12:24:19,38.75,22.35,38.75,38.75,1043959,28,20020,-57
2020-12-08 12:24:51,46.92,24.38,46.92,46.92,1043887,28,20013,-57
2020-12-08 12:25:24,46.97,24.73,2.00,99.90,1043981,28,20103,-57
2020-12-08 12:25:55,42.15,23.40,42.15,42.15,1044010,28,20051,-56
2020-12-08 12:26:27,42.78,23.52,42.78,42.78,1043895,28,20021,-57
2020-12-08 12:26:57,43.67,24.58,2.10,99.90,1043766,28,20103,-54
2020-12-08 12:27:29,43.17,23.38,43.17,43.17,1043911,28,20017,-57
2020-12-08 12:28:00,41.38,23.13,41.38,41.38,1043600,28,20074,-55
2020-12-08 12:28:31,37.80,22.98,37.80,37.80,1043902,28,20406,-55
2020-12-08 12:29:02,36.60,22.27,1.80,99.90,1043729,28,20430,-57
2020-12-08 12:29:33,37.72,21.45,37.72,37.72,1043644,28,20017,-55
2020-12-08 12:30:03,44.22,24.15,2.10,99.90,1043881,28,20411,-54
2020-12-08 12:30:35,38.40,22.67,38.40,38.40,1043983,28,20017,-56
2020-12-08 12:31:07,42.22,23.27,2.10,99.90,1043792,28,20025,-52
2020-12-08 12:31:41,38.50,22.92,1.90,99.90,1043793,28,20100,-52
2020-12-08 12:32:13,43.38,25.75,43.38,43.38,1043564,28,20116,-53
2020-12-08 12:32:44,48.00,24.75,48.00,48.00,1043552,28,20056,-51
2020-12-08 12:33:15,37.17,21.77,37.17,37.17,1043538,28,20104,-56
2020-12-08 12:33:46,42.25,24.50,1.90,99.90,1040452,28,20510,-57
2020-12-08 12:34:20,41.00,23.60,1.70,99.90,1043712,28,20013,-55
2020-12-08 12:34:52,42.67,23.80,2.10,99.90,1043518,28,20027,-53
2020-12-08 12:35:22,40.22,23.67,1.70,99.90,1043476,28,20015,-55
2020-12-08 12:35:53,36.85,22.95,36.85,36.85,1043872,28,20384,-54
2020-12-08 12:36:24,49.28,23.02,1.60,99.90,1043557,28,20594,-54
2020-12-08 12:36:56,39.35,21.50,1.50,99.90,1043629,28,20016,-56
2020-12-08 12:37:31,33.40,20.80,1.80,99.90,1043473,28,20249,-54
2020-12-08 12:38:02,34.85,20.77,34.85,34.85,1043612,28,20511,-54
2020-12-08 12:38:33,36.58,21.58,1.70,99.90,1043875,28,20024,-54
2020-12-08 12:39:04,37.75,21.83,1.80,99.90,1043993,28,20032,-51
2020-12-08 12:39:35,41.50,20.92,41.50,41.50,1043740,28,20013,-52
2020-12-08 12:40:06,35.53,21.05,1.60,99.90,1043667,28,20021,-53
2020-12-08 12:40:37,36.05,20.77,1.60,99.90,1043867,28,20020,-57
2020-12-08 12:41:08,37.72,21.73,1.60,99.90,1043822,28,20024,-53
2020-12-08 12:41:39,31.80,20.08,31.80,31.80,1043651,28,20566,-54
2020-12-08 12:42:09,35.03,20.25,1.60,99.90,1043780,28,20159,-54
2020-12-08 12:42:40,35.30,21.17,1.70,99.90,1043916,28,20633,-55
2020-12-08 12:43:11,34.30,20.85,34.30,34.30,1043830,28,20013,-53
2020-12-08 12:43:42,33.67,20.98,1.60,99.90,1043747,28,20028,-54
2020-12-08 12:44:13,33.40,20.25,33.40,33.40,1043740,28,20032,-55
2020-12-08 12:44:45,36.08,20.90,1.50,99.90,1043747,28,20025,-55
2020-12-08 12:45:15,33.70,20.25,2.20,99.90,1043858,28,20456,-55
2020-12-08 12:45:47,34.17,20.95,1.60,99.90,1043763,28,20017,-57
2020-12-08 12:46:17,33.78,21.10,1.60,99.90,1043798,28,20009,-55
2020-12-08 12:46:52,32.78,20.67,1.80,99.90,1043809,28,20032,-55
2020-12-08 12:47:23,38.25,21.52,2.60,99.90,1043846,28,20503,-57
2020-12-08 12:47:53,36.25,20.75,2.00,99.90,1043788,28,20017,-55
2020-12-08 12:48:24,38.05,20.02,1.90,99.90,1043868,28,20017,-54
2020-12-08 12:48:56,38.55,21.88,1.90,99.90,1043933,28,20379,-52
2020-12-08 12:49:27,32.45,20.08,1.70,99.90,1043829,28,20020,-52
2020-12-08 12:49:58,35.80,21.08,35.80,35.80,1043785,28,20013,-55
2020-12-08 12:50:28,36.05,20.48,2.00,99.90,1043831,28,20559,-54
2020-12-08 12:50:59,35.80,20.25,1.90,99.90,1043921,28,20024,-53
2020-12-08 12:51:31,37.95,22.38,37.95,37.95,1043625,28,20027,-53
2020-12-08 12:52:02,37.78,22.58,1.60,99.90,1043625,28,20009,-52
2020-12-08 12:52:33,33.33,19.50,1.90,99.90,1043798,28,20049,-54
2020-12-08 12:53:04,33.10,19.30,33.10,33.10,1043546,28,20013,-54
2020-12-08 12:53:34,32.33,20.05,1.90,99.90,1043568,28,20021,-56
2020-12-08 12:54:05,31.75,19.60,1.90,99.90,1043461,28,20020,-55
2020-12-08 12:54:36,34.00,20.45,1.80,99.90,1043573,28,20091,-58
2020-12-08 12:55:07,31.65,18.90,1.90,99.90,1043815,28,20079,-50
2020-12-08 12:55:38,33.45,18.92,33.45,33.45,1043826,28,20009,-52
2020-12-08 12:56:10,36.83,19.83,36.83,36.83,1043767,28,20051,-54
2020-12-08 12:56:40,33.70,19.30,1.90,99.90,1043828,28,20713,-55
2020-12-08 12:57:11,30.85,20.65,30.85,30.85,1043770,28,20046,-52
2020-12-08 12:57:42,31.48,18.80,1.90,99.90,1043743,28,20013,-52
2020-12-08 12:58:13,31.60,19.73,2.10,99.90,1043506,28,20021,-52
2020-12-08 12:58:44,33.67,18.48,33.67,33.67,1043430,28,20472,-53
2020-12-08 12:59:15,31.45,18.92,1.90,99.90,1043252,28,20025,-54
2020-12-08 12:59:46,32.03,19.73,2.00,99.90,1043521,28,20025,-51
2020-12-08 13:00:16,33.90,20.90,1.60,99.90,1043400,28,20096,-54
2020-12-08 13:00:47,36.20,19.55,2.20,99.90,1043794,28,20021,-56
2020-12-08 13:01:18,38.78,20.90,38.78,38.78,1043577,28,20016,-58
2020-12-08 13:01:49,34.53,19.08,34.53,34.53,1043780,28,20025,-54
2020-12-08 13:02:20,38.90,20.00,2.00,99.90,1043595,28,20045,-52
2020-12-08 13:02:51,36.50,20.70,2.00,99.90,1043748,28,20017,-55
2020-12-08 13:03:22,44.97,24.67,2.10,99.90,1043376,28,20032,-53
2020-12-08 13:03:53,40.92,23.00,40.92,40.92,1043248,28,20017,-52
2020-12-08 13:04:23,33.17,19.63,2.10,99.90,1039143,28,20014,-55
2020-12-08 13:04:54,37.42,21.00,2.20,99.90,1039654,28,20026,-52
2020-12-08 13:05:25,38.72,22.15,2.20,99.90,1043433,28,20032,-52
2020-12-08 13:05:56,34.10,19.77,2.10,99.90,1043429,28,20017,-53
2020-12-08 13:06:26,40.58,22.00,2.20,99.90,1043658,28,20550,-56
2020-12-08 13:06:57,47.22,26.38,2.10,99.90,1043747,28,20488,-55
2020-12-08 13:07:28,44.60,23.98,44.60,44.60,1043762,28,20021,-57
2020-12-08 13:07:59,40.65,22.27,40.65,40.65,1043787,28,20021,-52
2020-12-08 13:08:30,34.60,21.25,2.10,99.90,1043701,28,20013,-57
2020-12-08 13:09:01,36.50,20.33,1.80,99.90,1043735,28,20021,-50
2020-12-08 13:09:32,34.85,20.45,34.85,34.85,1043899,28,20541,-53
2020-12-08 13:10:03,34.35,19.20,2.10,99.90,1043351,28,20021,-54
2020-12-08 13:10:35,33.67,19.20,1.80,99.90,1035066,28,20133,-53
2020-12-08 13:11:06,34.33,19.80,2.20,99.90,1035309,28,20058,-53
2020-12-08 13:11:37,30.65,19.25,2.10,99.90,1035581,28,20021,-53
2020-12-08 13:12:07,31.55,18.02,2.10,99.90,1039873,28,20065,-57
2020-12-08 13:12:38,38.72,19.65,2.10,99.90,1043612,28,20020,-55
2020-12-08 13:13:09,30.98,19.38,1.60,99.90,1043730,28,20017,-55
2020-12-08 13:13:42,32.63,19.02,1.80,99.90,1043814,28,20094,-51
2020-12-08 13:14:13,38.45,20.77,1.80,99.90,1043806,28,20568,-53
2020-12-08 13:14:45,36.88,23.15,36.88,36.88,1043791,28,20036,-54
2020-12-08 13:15:17,31.70,19.75,31.70,31.70,1043713,28,20013,-54
2020-12-08 13:15:47,33.75,21.48,2.00,99.90,1043663,28,20643,-53
2020-12-08 13:16:18,37.67,21.75,2.10,99.90,1043886,28,20020,-53
2020-12-08 13:16:49,34.75,20.00,2.20,99.90,1043726,28,20047,-54
2020-12-08 13:17:20,34.95,20.38,34.95,34.95,1043777,28,20017,-55
2020-12-08 13:17:51,37.65,22.25,1.50,99.90,1043479,28,20151,-49
2020-12-08 13:18:22,32.38,19.15,1.60,99.90,1043401,28,20122,-51
2020-12-08 13:18:53,35.53,20.75,35.53,35.53,1039327,28,20014,-52
2020-12-08 13:19:24,34.75,20.52,2.00,99.90,1039518,28,20006,-56
2020-12-08 13:19:55,33.80,20.77,1.70,99.90,1043397,28,20175,-56
2020-12-08 13:20:26,28.83,18.52,28.83,28.83,1043475,28,20010,-55
2020-12-08 13:20:57,39.63,21.80,2.00,99.90,1043393,28,20036,-57
2020-12-08 13:21:28,36.60,22.25,36.60,36.60,1043154,28,20067,-54
2020-12-08 13:22:00,35.38,20.95,1.70,99.90,1043478,28,20057,-55
2020-12-08 13:22:31,33.80,18.30,1.60,99.90,1043374,28,20032,-53
2020-12-08 13:23:02,34.15,18.92,34.15,34.15,1043758,28,20214,-55
2020-12-08 13:23:33,36.72,22.17,1.60,99.90,1043747,28,20017,-56
2020-12-08 13:24:04,35.92,20.10,1.80,99.90,1043784,28,20102,-56
2020-12-08 13:24:35,32.70,20.05,1.50,99.90,1043468,28,20529,-54
2020-12-08 13:25:06,31.48,20.40,1.50,99.90,1043377,28,20029,-56
2020-12-08 13:25:36,33.38,19.33,1.70,99.90,1043355,28,20091,-56
2020-12-08 13:26:07,34.30,20.27,1.50,99.90,1039219,28,20612,-54
2020-12-08 13:26:41,35.35,19.05,1.40,99.90,1039413,28,20016,-56
2020-12-08 13:27:13,32.75,19.92,2.30,99.90,1043371,28,20021,-56
2020-12-08 13:27:45,33.13,19.98,33.13,33.13,1039835,28,20063,-57
2020-12-08 13:28:16,32.90,20.13,1.60,99.90,1043290,28,20029,-57
2020-12-08 13:28:47,37.40,19.80,1.60,99.90,1043380,28,20016,-56
2020-12-08 13:29:18,33.35,20.63,1.70,99.90,1043113,28,20028,-58
2020-12-08 13:29:49,39.15,19.80,1.70,99.90,1043736,28,20032,-55
2020-12-08 13:30:19,30.50,19.42,1.90,99.90,1043782,28,20025,-53
2020-12-08 13:30:51,36.03,20.60,1.60,99.90,1043679,28,20139,-53
2020-12-08 13:31:21,31.70,20.10,1.70,99.90,1043448,28,20375,-53
2020-12-08 13:31:52,33.88,19.00,1.90,99.90,1043779,28,20092,-54
2020-12-08 13:32:23,33.58,20.75,33.58,33.58,1043764,28,20017,-56
2020-12-08 13:32:54,33.72,21.08,1.70,99.90,1043775,28,20017,-56
2020-12-08 13:33:25,31.40,19.25,1.50,99.90,1043835,28,20025,-57
2020-12-08 13:33:56,31.67,19.70,1.90,99.90,1043740,28,20020,-55
2020-12-08 13:34:27,32.50,20.00,2.20,99.90,1043868,28,20082,-54
2020-12-08 13:34:58,32.38,18.80,32.38,32.38,1043667,28,20115,-53
2020-12-08 13:35:29,29.98,19.13,29.98,29.98,1043274,28,20063,-54
2020-12-08 13:36:01,30.17,18.50,30.17,30.17,1043232,28,20113,-55
2020-12-08 13:36:32,30.05,18.25,2.00,99.90,1039239,28,20056,-54
2020-12-08 13:37:03,32.17,19.40,2.00,99.90,1039158,28,20025,-56
2020-12-08 13:37:33,32.70,19.42,2.00,99.90,1039600,28,20108,-53
2020-12-08 13:38:04,32.28,20.58,2.00,99.90,1043368,28,20559,-53
2020-12-08 13:38:35,37.92,20.73,2.00,99.90,1043753,28,20028,-55
2020-12-08 13:39:06,29.55,19.70,2.00,99.90,1043393,28,20053,-55
2020-12-08 13:39:36,32.63,19.33,1.80,99.90,1043453,28,20025,-56
2020-12-08 13:40:08,30.50,19.10,30.50,30.50,1043185,28,20380,-57
2020-12-08 13:40:38,33.60,20.20,2.20,99.90,1043482,28,20060,-54
2020-12-08 13:41:09,35.22,21.58,1.90,99.90,1043560,28,20116,-52
2020-12-08 13:41:40,33.15,19.35,33.15,33.15,1043546,28,20025,-57
2020-12-08 13:42:11,35.33,19.02,2.20,99.90,1044209,28,20029,-52
2020-12-08 13:42:46,35.03,20.33,35.03,35.03,1044096,28,20381,-57
2020-12-08 13:43:17,33.42,20.88,1.90,99.90,1047878,28,20032,-56
2020-12-08 13:43:48,33.30,20.67,33.30,33.30,1071256,22,20047,-59
2020-12-08 13:44:19,33.45,20.40,33.45,33.45,1028877,28,20043,-53
2020-12-08 13:44:50,34.75,21.92,34.75,34.75,1028955,28,20022,-56
2020-12-08 13:45:21,33.13,21.33,2.00,99.90,1031250,28,20033,-54
2020-12-08 13:45:52,32.38,19.88,32.38,32.38,1031314,28,20589,-53
2020-12-08 13:46:23,31.63,21.00,31.63,31.63,1031282,28,20030,-54
2020-12-08 13:46:57,34.88,20.70,1.80,99.90,1031152,28,20018,-53
2020-12-08 13:47:28,37.38,19.77,1.90,99.90,1031428,28,20030,-51
2020-12-08 13:47:59,32.38,20.45,32.38,32.38,1031342,28,20023,-53
2020-12-08 13:48:30,30.17,18.67,30.17,30.17,1031295,28,20639,-56
2020-12-08 13:49:01,30.98,19.27,2.10,99.90,1031362,28,20023,-52
2020-12-08 13:49:32,33.83,19.30,33.83,33.83,1031402,28,20106,-54
2020-12-08 13:50:04,33.38,21.33,1.90,99.90,1031377,28,20025,-53
2020-12-08 13:50:35,35.95,20.98,2.40,99.90,1030987,28,20030,-54
2020-12-08 13:51:06,38.38,21.23,38.38,38.38,1031037,28,20056,-55
2020-12-08 13:51:37,32.50,21.42,2.10,99.90,1030926,28,20023,-50
2020-12-08 13:52:07,34.15,20.67,1.80,99.90,1031104,28,20464,-53
2020-12-08 13:52:39,43.17,22.13,43.17,43.17,1031369,28,20025,-57
2020-12-08 13:53:12,41.33,22.33,41.33,41.33,1031410,28,20027,-52
2020-12-08 13:53:43,39.30,21.95,1.40,99.90,1031467,28,20477,-53
2020-12-08 13:54:13,40.38,22.00,1.70,99.90,1027365,28,20027,-52
2020-12-08 13:54:45,42.25,21.30,42.25,42.25,1027031,28,20046,-54
2020-12-08 13:55:15,35.58,21.27,1.80,99.90,1027008,28,20468,-53
2020-12-08 13:55:46,37.25,22.65,37.25,37.25,1027104,28,20034,-54
2020-12-08 13:56:21,37.08,23.75,1.50,99.90,1027073,28,20018,-54
2020-12-08 13:56:52,43.72,21.17,43.72,43.72,1027302,28,20019,-54
2020-12-08 13:57:24,44.72,26.65,1.90,99.90,1027337,28,20385,-53
2020-12-08 13:57:55,37.97,24.13,37.97,37.97,1027468,28,20030,-53
2020-12-08 13:58:27,41.60,24.77,2.00,99.90,1027355,28,20018,-56
2020-12-08 13:58:58,39.80,25.25,39.80,39.80,1027014,28,20122,-57
2020-12-08 13:59:29,35.80,22.75,2.00,99.90,1027336,28,20425,-53
2020-12-08 14:00:00,39.55,23.58,39.55,39.55,1027474,28,20050,-53
2020-12-08 14:00:32,39.95,22.23,1.90,99.90,1027269,28,20025,-52
2020-12-08 14:01:04,35.33,23.67,1.60,99.90,1027333,28,20019,-54
2020-12-08 14:01:35,43.38,24.40,43.38,43.38,1027093,28,20038,-56
2020-12-08 14:02:06,39.13,21.52,1.70,99.90,1027356,28,20197,-55
2020-12-08 14:02:37,42.50,23.98,1.70,99.90,1027405,28,20473,-55
2020-12-08 14:03:07,36.97,23.33,1.70,99.90,1027265,28,20023,-52
2020-12-08 14:03:38,43.05,24.85,43.05,43.05,1027415,28,20014,-55
2020-12-08 14:04:09,37.65,23.83,1.80,99.90,1027274,28,20026,-51
2020-12-08 14:04:40,43.38,25.35,43.38,43.38,1027361,28,20034,-55
2020-12-08 14:05:11,46.60,25.02,1.80,99.90,1027169,28,20023,-55
2020-12-08 14:05:42,40.97,25.33,1.60,99.90,1027368,28,20106,-54
2020-12-08 14:06:13,40.90,25.38,2.10,99.90,1027329,28,20359,-54
2020-12-08 14:06:44,39.47,24.65,1.70,99.90,1027382,28,20026,-52
2020-12-08 14:07:17,47.65,26.40,1.60,99.90,1027268,28,20073,-55
2020-12-08 14:07:48,43.25,26.02,1.70,99.90,1027339,28,20033,-53
2020-12-08 14:08:19,47.33,26.77,1.80,99.90,1026957,28,20022,-52
2020-12-08 14:08:49,45.60,25.70,1.70,99.90,1026730,28,20014,-55
2020-12-08 14:09:21,48.67,27.30,48.67,48.67,1026962,28,20027,-53
2020-12-08 14:09:52,43.63,25.83,1.80,99.90,1027008,28,20470,-54
2020-12-08 14:10:23,46.00,26.20,46.00,46.00,1027023,28,20029,-54
2020-12-08 14:10:54,44.00,26.02,1.80,99.90,1023119,29,20047,-54
2020-12-08 14:11:25,43.28,26.27,43.28,43.28,1023131,28,20023,-55
2020-12-08 14:11:56,43.95,25.45,1.80,99.90,1027141,28,20391,-51
2020-12-08 14:12:27,43.83,26.90,43.83,43.83,1027065,28,20054,-56
2020-12-08 14:12:58,41.90,26.77,1.80,99.90,1027039,28,20066,-53
2020-12-08 14:13:29,43.10,27.13,1.80,99.90,1026984,28,20405,-51
2020-12-08 14:14:00,44.33,25.67,1.90,99.90,1026782,28,20007,-54
2020-12-08 14:14:31,45.40,27.13,45.40,45.40,1027066,28,20490,-54
2020-12-08 14:15:02,46.17,26.52,1.80,99.90,1027417,28,20047,-51
2020-12-08 14:15:33,46.92,27.70,46.92,46.92,1026993,28,20477,-55
2020-12-08 14:16:04,52.78,29.85,1.70,99.90,1027179,28,20010,-53
2020-12-08 14:16:35,47.65,28.38,47.65,47.65,1027042,28,20031,-59
2020-12-08 14:17:06,50.08,28.35,1.60,99.90,1027174,28,20027,-54
2020-12-08 14:17:37,53.00,30.95,53.00,53.00,1022947,29,20019,-59
2020-12-08 14:18:08,47.17,28.42,1.50,99.90,1019079,29,20028,-57
2020-12-08 14:18:40,48.05,29.70,48.05,48.05,1015171,29,20411,-55
2020-12-08 14:19:11,52.03,29.50,52.03,52.03,1012067,29,20040,-58
2020-12-08 14:19:42,50.70,29.20,1.70,99.90,1019524,29,20400,-56
2020-12-08 14:20:13,54.65,30.55,54.65,54.65,1019465,29,20043,-57
2020-12-08 14:20:44,54.60,30.38,1.40,99.90,1023124,28,20082,-55
2020-12-08 14:21:14,56.55,30.40,1.60,99.90,1026920,28,20030,-54
2020-12-08 14:21:45,61.88,30.85,1.60,99.90,1026907,28,20023,-56
2020-12-08 14:22:16,57.15,30.85,57.15,57.15,1027406,28,20082,-56
2020-12-08 14:22:47,53.83,29.33,1.30,99.90,1027388,28,20106,-55
2020-12-08 14:23:18,51.58,30.58,1.60,99.90,1027318,28,20110,-53
2020-12-08 14:23:49,56.72,32.13,56.72,56.72,1027278,28,20023,-54
2020-12-08 14:24:25,59.90,31.85,0.40,99.90,1027096,28,20390,-52
2020-12-08 14:24:59,56.90,29.05,56.90,56.90,1027142,28,20082,-53
2020-12-08 14:25:32,61.85,32.50,61.85,61.85,1026933,28,20034,-56
2020-12-08 14:26:03,59.30,30.35,1.70,99.90,1027141,28,20050,-55
2020-12-08 14:26:34,60.08,33.28,1.70,99.90,1027336,28,20081,-53
2020-12-08 14:27:05,55.60,31.45,1.50,99.90,1027047,28,20063,-57
2020-12-08 14:27:36,55.08,32.10,1.70,99.90,1026947,28,20482,-54
2020-12-08 14:28:07,54.20,31.65,54.20,54.20,1022905,29,20023,-59
2020-12-08 14:28:38,58.35,32.92,58.35,58.35,1022936,28,20093,-53
2020-12-08 14:29:09,60.15,34.03,1.40,99.90,1026975,28,20030,-59
2020-12-08 14:29:40,58.17,32.78,1.60,99.90,1026934,28,20026,-56
2020-12-08 14:30:11,64.60,34.40,64.60,64.60,1026912,28,20026,-61
2020-12-08 14:30:42,61.40,34.13,1.50,99.90,1027256,28,20018,-58
2020-12-08 14:31:13,56.30,32.53,56.30,56.30,1027113,28,20031,-60
2020-12-08 14:31:44,63.53,35.20,1.50,99.90,1027231,28,20018,-57
2020-12-08 14:32:15,64.57,35.58,64.57,64.57,1026977,28,20715,-59
2020-12-08 14:32:46,62.35,34.40,1.60,99.90,1026767,28,20023,-58
2020-12-08 14:33:17,59.75,34.28,1.20,99.90,1027004,28,20593,-58
2020-12-08 14:33:48,62.15,33.00,62.15,62.15,1026901,28,20019,-61
2020-12-08 14:34:18,59.35,32.85,1.30,99.90,1026886,28,20482,-57
2020-12-08 14:34:50,59.97,33.15,59.97,59.97,1026961,28,20019,-59
2020-12-08 14:35:22,58.22,33.55,58.22,58.22,1027029,28,20081,-57
2020-12-08 14:35:52,60.08,31.85,1.20,99.90,1026974,28,20366,-54
2020-12-08 14:36:23,61.17,33.30,61.17,61.17,1027350,28,20057,-57
2020-12-08 14:36:54,58.63,32.42,1.70,99.90,1027337,28,20105,-58
2020-12-08 14:37:26,60.20,33.33,60.20,60.20,1027308,28,20111,-58
2020-12-08 14:37:56,55.00,32.38,1.50,99.90,1027237,28,20031,-55
2020-12-08 14:38:27,57.28,33.45,57.28,57.28,1027167,28,20019,-57
2020-12-08 14:38:59,58.00,32.97,1.70,99.90,1027285,28,20023,-55
2020-12-08 14:39:30,58.13,32.83,58.13,58.13,1027227,28,20027,-56
2020-12-08 14:40:01,65.63,34.63,1.30,99.90,1027261,28,20394,-56
2020-12-08 14:40:33,60.95,33.08,60.95,60.95,1027254,28,20022,-58
2020-12-08 14:41:05,60.15,34.92,60.15,60.15,1027285,28,20033,-59
2020-12-08 14:41:36,63.05,35.63,63.05,63.05,1027103,28,20026,-58
2020-12-08 14:42:07,65.15,35.80,1.50,99.90,1027284,28,20393,-56
2020-12-08 14:42:38,67.43,35.45,67.43,67.43,1026917,28,20106,-57
2020-12-08 14:43:09,63.40,35.50,63.40,63.40,1026992,28,20118,-59
2020-12-08 14:43:40,60.80,34.85,60.80,60.80,1026789,28,20026,-61
2020-12-08 14:44:12,58.33,33.22,1.10,99.90,1026818,28,20030,-55
2020-12-08 14:44:43,63.83,34.08,63.83,63.83,1026717,28,20034,-61
2020-12-08 14:45:14,58.05,33.45,58.05,58.05,1022701,29,20058,-57
2020-12-08 14:45:45,61.38,33.92,61.38,61.38,1022981,29,20034,-58
2020-12-08 14:46:16,63.45,35.15,63.45,63.45,1022977,29,20016,-58
2020-12-08 14:46:47,57.78,33.70,1.50,99.90,1023107,28,20023,-55
2020-12-08 14:47:18,62.05,33.00,62.05,62.05,1027206,28,20030,-59
2020-12-08 14:47:49,50.67,30.02,1.60,99.90,1026796,28,20050,-59
2020-12-08 14:48:20,57.60,31.65,57.60,57.60,1027260,28,20405,-54
2020-12-08 14:48:51,67.15,34.88,67.15,67.15,1027128,28,20015,-59
2020-12-08 14:49:22,60.20,33.00,60.20,60.20,1027239,28,20022,-58
2020-12-08 14:49:53,59.85,32.65,1.60,99.90,1027122,28,20015,-57
2020-12-08 14:50:24,59.45,33.65,59.45,59.45,1027227,28,20596,-55
2020-12-08 14:50:55,67.78,33.90,1.40,99.90,1027343,28,20023,-54
2020-12-08 14:51:26,62.80,34.72,1.30,99.90,1026720,28,20023,-57
2020-12-08 14:51:56,61.08,33.15,1.00,99.90,1027246,28,20019,-54
2020-12-08 14:52:31,59.83,31.38,1.30,99.90,1026906,28,20021,-55
2020-12-08 14:53:02,57.00,33.65,57.00,57.00,1026662,28,20011,-57
2020-12-08 14:53:32,58.83,32.92,1.30,99.90,1026912,28,20511,-55
2020-12-08 14:54:04,67.10,36.10,67.10,67.10,1026830,28,20015,-60
2020-12-08 14:54:35,63.08,33.95,1.30,99.90,1027182,28,20023,-59
2020-12-08 14:55:05,61.97,34.97,1.30,99.90,1026790,28,20086,-56
2020-12-08 14:55:36,62.17,31.67,62.17,62.17,1026912,28,20023,-56
2020-12-08 14:56:07,60.65,33.85,1.50,99.90,1026844,28,20062,-54
2020-12-08 14:56:38,55.97,32.15,1.30,99.90,1022930,28,20024,-54
2020-12-08 14:57:09,55.55,32.47,55.55,55.55,1027379,28,20027,-56
2020-12-08 14:57:40,54.97,31.48,54.97,54.97,1027844,28,20022,-54
2020-12-08 14:58:11,55.42,31.83,1.80,99.90,1023975,28,20526,-54
2020-12-08 14:58:42,53.92,29.80,53.92,53.92,1027505,28,20015,-55
2020-12-08 14:59:13,57.83,34.08,57.83,57.83,1027554,28,20038,-57
2020-12-08 14:59:44,56.58,32.60,56.58,56.58,1027770,28,20027,-57
2020-12-08 15:00:15,64.90,35.22,64.90,64.90,1028008,28,20105,-55
2020-12-08 15:00:46,60.92,34.05,1.20,99.90,1028061,28,20046,-56
2020-12-08 15:01:17,75.07,34.70,1.50,99.90,1027761,28,20021,-56
2020-12-08 15:01:48,56.35,33.55,56.35,56.35,1028009,28,20021,-55
2020-12-08 15:02:20,64.57,33.78,64.57,64.57,1028065,28,20033,-56
2020-12-08 15:02:50,60.75,33.75,1.20,99.90,1028068,28,20050,-53
2020-12-08 15:03:21,67.65,37.13,1.20,99.90,1027946,28,20033,-56
2020-12-08 15:03:52,57.75,34.15,57.75,57.75,1027997,28,20026,-57
2020-12-08 15:04:23,65.72,35.22,1.20,99.90,1023701,29,20414,-56
2020-12-08 15:04:54,61.35,33.78,61.35,61.35,1023766,29,20007,-56
2020-12-08 15:05:25,61.30,33.55,1.20,99.90,1023562,29,20455,-55
2020-12-08 15:05:59,64.82,35.03,64.82,64.82,1024111,28,20019,-56
2020-12-08 15:06:32,60.45,34.67,60.45,60.45,1027982,28,20017,-55
2020-12-08 15:07:03,64.13,34.80,1.30,99.90,1028027,28,20006,-57
2020-12-08 15:07:34,37.40,22.42,37.40,37.40,1027895,28,20042,-55
2020-12-08 15:08:05,52.67,29.02,52.67,52.67,1028004,28,20098,-51
2020-12-08 15:08:36,57.78,31.60,1.20,99.90,1027777,28,20412,-51
2020-12-08 15:09:07,63.45,35.25,1.60,99.90,1027916,28,20015,-52
2020-12-08 15:09:38,61.22,31.35,61.22,61.22,1027948,28,20567,-53
2020-12-08 15:10:09,55.63,31.85,55.63,55.63,1027996,28,20030,-52
2020-12-08 15:10:42,55.55,29.85,55.55,55.55,1027922,28,20062,-52
2020-12-08 15:11:16,41.45,24.00,1.70,99.90,1027835,28,20019,-52
2020-12-08 15:11:48,44.40,23.77,1.30,99.90,1027559,28,20062,-52
2020-12-08 15:12:19,43.10,25.33,1.50,99.90,1027678,28,20019,-55
2020-12-08 15:12:50,49.30,27.75,49.30,49.30,1027733,28,20019,-54
2020-12-08 15:13:21,50.60,28.40,50.60,50.60,1027518,28,20093,-53
2020-12-08 15:13:53,58.88,31.95,1.70,99.90,1027875,28,20018,-49
2020-12-08 15:14:24,52.22,31.15,1.40,99.90,1028009,28,20430,-50
2020-12-08 15:14:54,57.50,32.47,1.50,99.90,1027685,28,20019,-51
2020-12-08 15:15:25,55.42,32.08,1.70,99.90,1027605,28,20019,-52
2020-12-08 15:15:57,58.88,33.72,58.88,58.88,1027545,28,20023,-54
2020-12-08 15:16:28,55.65,31.88,1.50,99.90,1023854,28,20139,-52
2020-12-08 15:16:58,58.13,33.22,1.60,99.90,1027674,28,20554,-52
2020-12-08 15:17:30,58.25,32.05,58.25,58.25,1023653,29,20637,-52
2020-12-08 15:18:00,58.85,31.98,1.40,99.90,1023748,28,20012,-53
2020-12-08 15:18:34,55.75,30.33,55.75,55.75,1027632,28,20023,-53
2020-12-08 15:19:06,57.47,31.33,1.60,99.90,1027658,28,20022,-53
2020-12-08 15:19:36,55.28,29.92,1.60,99.90,1027941,28,20018,-52
2020-12-08 15:20:07,54.40,31.05,1.70,99.90,1027849,28,20105,-49
2020-12-08 15:20:38,52.63,30.10,1.40,99.90,1027711,28,20050,-53
2020-12-08 15:21:11,50.15,30.02,50.15,50.15,1027972,28,20031,-51
2020-12-08 15:21:42,48.78,28.75,48.78,48.78,1027937,28,20011,-54
2020-12-08 15:22:13,52.67,29.90,1.60,99.90,1027891,28,20470,-52
2020-12-08 15:22:44,56.10,31.13,56.10,56.10,1027948,28,20090,-53
2020-12-08 15:23:15,54.15,30.48,1.50,99.90,1027937,28,20029,-52
2020-12-08 15:23:46,52.30,29.95,52.30,52.30,1027813,28,20010,-53
2020-12-08 15:24:17,49.13,29.90,1.70,99.90,1027781,28,20023,-51
2020-12-08 15:24:48,48.88,28.70,48.88,48.88,1027987,28,20026,-54
2020-12-08 15:25:20,51.53,30.25,2.40,99.90,1027856,28,20014,-51
2020-12-08 15:25:52,50.97,29.00,50.97,50.97,1027478,28,20015,-55
2020-12-08 15:26:23,52.75,29.25,52.75,52.75,1027600,28,20069,-53
2020-12-08 15:26:54,50.35,29.15,1.60,99.90,1027649,28,20022,-50
2020-12-08 15:27:25,44.47,25.98,2.50,99.90,1027709,28,20426,-50
2020-12-08 15:27:56,44.60,26.58,44.60,44.60,1027996,28,20022,-52
2020-12-08 15:28:27,41.83,25.75,41.83,41.83,1027540,28,20077,-51
2020-12-08 15:28:59,44.10,25.73,44.10,44.10,1027984,28,20026,-54
2020-12-08 15:29:29,37.55,24.65,1.70,99.90,1027939,28,20414,-54
2020-12-08 15:30:00,48.75,27.73,48.75,48.75,1027989,28,20030,-55
2020-12-08 15:30:31,54.60,30.92,1.80,99.90,1027781,28,20025,-50
2020-12-08 15:31:02,60.72,34.03,1.80,99.90,1027840,28,20026,-51
2020-12-08 15:31:34,55.42,31.70,1.70,99.90,1027707,28,20068,-52
2020-12-08 15:32:05,58.05,30.80,58.05,58.05,1027942,28,20019,-57
2020-12-08 15:32:36,56.72,31.80,1.70,99.90,1027603,28,20110,-55
2020-12-08 15:33:07,56.30,31.08,1.70,99.90,1027845,28,20490,-52
2020-12-08 15:33:37,55.20,30.63,1.70,99.90,1027619,28,20039,-49
2020-12-08 15:34:08,57.53,32.50,2.30,99.90,1027536,28,20066,-50
2020-12-08 15:34:39,56.08,32.75,56.08,56.08,1027687,28,20019,-54
2020-12-08 15:35:10,57.13,32.97,57.13,57.13,1027722,28,20023,-50
2020-12-08 15:35:41,63.63,35.10,63.63,63.63,1027967,28,20037,-51
2020-12-08 15:36:18,64.00,35.88,2.10,99.90,1028022,28,20021,-52
2020-12-08 15:36:52,60.53,35.72,1.60,99.90,1027939,28,20500,-56
2020-12-08 15:37:23,63.60,33.63,63.60,63.60,1027937,28,20025,-56
2020-12-08 15:37:55,59.05,31.50,1.60,99.90,1027959,28,20033,-50
2020-12-08 15:38:25,62.88,32.20,1.50,99.90,1027899,28,20381,-51
2020-12-08 15:38:57,53.25,30.95,53.25,53.25,1027969,28,20015,-52
2020-12-08 15:39:28,57.30,32.25,57.30,57.30,1027841,28,20496,-54
2020-12-08 15:39:59,44.10,25.83,44.10,44.10,1028002,28,20014,-56
2020-12-08 15:40:30,44.83,28.58,1.70,99.90,1027929,28,20019,-51
2020-12-08 15:41:01,48.55,28.75,48.55,48.55,1027912,28,20061,-51
2020-12-08 15:41:32,49.33,27.48,1.70,99.90,1027685,28,20015,-49
2020-12-08 15:42:03,56.45,32.17,1.70,99.90,1028008,28,20027,-52
2020-12-08 15:42:34,58.30,33.85,1.50,99.90,1027889,28,20038,-54
2020-12-08 15:43:05,55.95,33.53,55.95,55.95,1027790,28,20122,-53
2020-12-08 15:43:36,59.35,32.67,1.90,99.90,1027808,28,20023,-53
2020-12-08 15:44:06,64.10,31.65,1.60,99.90,1027745,28,20050,-51
2020-12-08 15:44:37,54.30,31.80,54.30,54.30,1027693,28,20030,-55
2020-12-08 15:45:08,52.95,32.35,1.70,99.90,1027807,28,20393,-50
2020-12-08 15:45:39,54.63,30.80,54.63,54.63,1027826,28,20031,-54
2020-12-08 15:46:10,57.00,31.63,1.70,99.90,1027833,28,20029,-53
2020-12-08 15:46:41,54.83,31.33,1.80,99.90,1027901,28,20536,-55
2020-12-08 15:47:12,62.40,35.00,1.80,99.90,1027686,28,20065,-50
2020-12-08 15:47:43,63.33,33.63,1.70,99.90,1027483,28,20031,-55
2020-12-08 15:48:14,57.40,32.65,1.50,99.90,1027524,28,20022,-51
2020-12-08 15:48:45,61.42,34.17,61.42,61.42,1027563,28,20034,-54
2020-12-08 15:49:16,72.75,38.95,2.00,99.90,1027384,28,20014,-53
2020-12-08 15:49:47,68.60,38.15,68.60,68.60,1027561,28,20026,-53
2020-12-08 15:50:22,57.80,31.75,1.80,99.90,1023819,28,20042,-55
2020-12-08 15:50:52,54.55,30.42,1.60,99.90,1027589,28,20026,-51
2020-12-08 15:51:24,52.50,30.48,52.50,52.50,1023285,29,20027,-56
2020-12-08 15:51:54,49.67,30.02,1.80,99.90,1023653,29,20378,-51
2020-12-08 15:52:25,56.22,33.63,56.22,56.22,1023658,29,20482,-54
2020-12-08 15:52:56,51.60,32.13,1.80,99.90,1023939,28,20129,-51
2020-12-08 15:53:27,56.80,33.78,56.80,56.80,1027821,28,20074,-56
2020-12-08 15:53:58,63.30,33.60,1.70,99.90,1027850,28,20046,-55
2020-12-08 15:54:29,54.75,32.03,54.75,54.75,1027859,28,20021,-54
2020-12-08 15:55:00,57.88,32.92,1.70,99.90,1027884,28,20027,-54
2020-12-08 15:55:31,60.67,34.78,60.67,60.67,1027431,28,20097,-57
2020-12-08 15:56:02,59.42,35.28,1.60,99.90,1027564,28,20030,-58
2020-12-08 15:56:38,64.18,33.80,1.70,99.90,1027336,28,20421,-57
2020-12-08 15:57:09,56.05,32.67,56.05,56.05,1027621,28,20031,-58
2020-12-08 15:57:40,57.35,32.25,57.35,57.35,1027468,28,20065,-56
2020-12-08 15:58:11,55.80,35.17,55.80,55.80,1027331,28,20144,-57
2020-12-08 15:58:43,63.20,36.10,1.50,99.90,1027626,28,20023,-57
2020-12-08 15:59:13,60.42,33.60,1.50,99.90,1027830,28,20396,-54
2020-12-08 15:59:44,61.83,34.72,61.83,61.83,1027787,28,20030,-58
2020-12-08 16:00:16,65.93,36.60,65.93,65.93,1027579,28,20077,-54
2020-12-08 16:00:46,58.50,33.35,1.60,99.90,1027507,28,20027,-58
2020-12-08 16:01:17,230.85,114.88,230.85,230.85,1027221,28,20544,-58
2020-12-08 16:01:49,65.72,34.95,65.72,65.72,1027380,28,20037,-55
2020-12-08 16:02:20,178.95,85.80,178.95,178.95,1027545,28,20023,-55
2020-12-08 16:02:52,63.95,35.92,63.95,63.95,1027859,28,20015,-54
2020-12-08 16:03:23,65.60,36.63,1.60,99.90,1027896,28,20026,-58
2020-12-08 16:03:54,63.70,36.03,63.70,63.70,1027728,28,20489,-58
2020-12-08 16:04:25,63.15,35.83,63.15,63.15,1027795,28,20498,-56
2020-12-08 16:04:57,63.25,37.63,63.25,63.25,1027789,28,20027,-56
2020-12-08 16:05:28,67.35,35.42,67.35,67.35,1027399,28,20038,-57
2020-12-08 16:05:58,60.22,34.30,1.50,99.90,1027350,28,20018,-55
2020-12-08 16:06:31,62.08,35.25,1.20,99.90,1027540,28,20018,-55
2020-12-08 16:07:05,67.30,36.78,1.40,99.90,1027603,28,20018,-55
2020-12-08 16:07:37,64.43,36.25,64.43,64.43,1027520,28,20065,-57
2020-12-08 16:08:08,55.80,33.80,55.80,55.80,1027522,28,20011,-54
2020-12-08 16:08:39,59.00,33.85,1.60,99.90,1027624,28,20046,-57
2020-12-08 16:09:10,63.80,36.53,1.20,99.90,1027878,28,20081,-56
2020-12-08 16:09:41,56.60,33.85,1.20,99.90,1027716,28,20477,-58
2020-12-08 16:10:12,56.85,32.20,56.85,56.85,1027763,28,20038,-57
2020-12-08 16:10:42,63.15,32.47,1.30,99.90,1027768,28,20366,-56
2020-12-08 16:11:14,60.55,33.97,60.55,60.55,1027663,28,20011,-55
2020-12-08 16:11:45,64.00,35.33,64.00,64.00,1027299,28,20047,-58
2020-12-08 16:12:16,56.05,32.55,56.05,56.05,1023491,29,20022,-57
2020-12-08 16:12:47,57.70,32.92,57.70,57.70,1023455,29,20047,-56
2020-12-08 16:13:18,63.75,33.58,1.20,99.90,1023748,28,20011,-56
2020-12-08 16:13:49,66.30,35.20,66.30,66.30,1027630,28,20383,-58
2020-12-08 16:14:20,58.00,33.20,58.00,58.00,1031056,28,20017,-56
2020-12-08 16:14:51,58.30,33.63,1.60,99.90,1027815,28,20019,-56
2020-12-08 16:15:22,67.30,34.88,67.30,67.30,1027847,28,20474,-57
2020-12-08 16:15:53,59.42,33.17,59.42,59.42,1027815,28,20078,-57
2020-12-08 16:16:24,61.90,35.17,61.90,61.90,1027725,28,20074,-57
2020-12-08 16:16:55,65.43,32.30,1.10,99.90,1027775,28,20519,-57
2020-12-08 16:17:26,57.75,32.92,57.75,57.75,1027386,28,20014,-59
2020-12-08 16:17:57,62.05,34.45,1.20,99.90,1027482,28,20078,-55
2020-12-08 16:18:28,68.95,36.70,68.95,68.95,1027293,28,20082,-57
2020-12-08 16:18:58,67.03,35.60,1.80,99.90,1027488,28,20022,-59
2020-12-08 16:19:30,63.58,33.53,2.50,99.90,1027813,28,20026,-55
2020-12-08 16:20:01,63.38,33.80,1.40,99.90,1027406,28,20015,-57
2020-12-08 16:20:32,60.85,34.67,60.85,60.85,1027058,28,20014,-55
2020-12-08 16:21:03,60.25,35.35,60.25,60.25,1023504,29,20039,-58
2020-12-08 16:21:34,59.42,33.50,59.42,59.42,1023249,29,20094,-58
2020-12-08 16:22:05,59.25,34.60,1.20,99.90,1023756,28,20070,-55
2020-12-08 16:22:36,57.53,32.55,57.53,57.53,1027416,28,20413,-56
2020-12-08 16:23:07,58.08,31.45,1.10,99.90,1027807,28,20101,-56
2020-12-08 16:23:38,57.95,32.22,57.95,57.95,1027427,28,20015,-57
2020-12-08 16:24:09,64.47,35.65,64.47,64.47,1027306,28,20130,-56
2020-12-08 16:24:40,57.42,32.83,57.42,57.42,1027220,28,20025,-56
2020-12-08 16:25:11,53.58,31.17,0.90,99.90,1023612,28,20061,-58
2020-12-08 16:25:42,58.70,33.58,58.70,58.70,1027269,28,20027,-56
2020-12-08 16:26:13,59.55,32.58,59.55,59.55,1027423,28,20058,-56
2020-12-08 16:26:46,55.70,32.78,1.20,99.90,1027340,28,20030,-57
2020-12-08 16:27:17,58.88,32.92,58.88,58.88,1027675,28,20070,-58
2020-12-08 16:27:48,55.47,32.92,55.47,55.47,1027525,28,20522,-58
2020-12-08 16:28:19,55.25,31.13,55.25,55.25,1027757,28,20061,-56
2020-12-08 16:28:52,54.00,30.60,1.40,99.90,1027590,28,20033,-57
2020-12-08 16:29:23,49.45,30.08,49.45,49.45,1027677,28,20025,-54
2020-12-08 16:29:54,53.15,31.73,53.15,53.15,1027759,28,20031,-58
2020-12-08 16:30:25,52.67,30.50,1.20,99.90,1027727,28,20023,-56
2020-12-08 16:30:56,56.42,31.65,56.42,56.42,1027724,28,20019,-56
2020-12-08 16:31:27,52.83,31.38,52.83,52.83,1027060,28,20026,-56
2020-12-08 16:31:59,54.08,30.50,1.20,99.90,1027482,28,20019,-55
2020-12-08 16:32:33,56.30,30.98,1.40,99.90,1027143,28,20074,-58
2020-12-08 16:33:07,51.63,30.33,51.63,51.63,1027472,28,20493,-56
2020-12-08 16:33:38,52.83,30.60,52.83,52.83,1027737,28,20011,-58
2020-12-08 16:34:09,51.45,31.35,51.45,51.45,1027670,28,20054,-57
2020-12-08 16:34:40,48.63,29.42,1.30,99.90,1027680,28,20030,-57
2020-12-08 16:35:12,45.40,28.98,1.00,99.90,1027633,28,20057,-56
2020-12-08 16:35:43,55.80,32.28,55.80,55.80,1027755,28,20066,-56
2020-12-08 16:36:14,54.88,32.65,1.10,99.90,1027796,28,20038,-55
2020-12-08 16:36:44,51.13,30.13,1.20,99.90,1027270,28,20304,-60
2020-12-08 16:37:16,52.38,29.52,52.38,52.38,1027359,28,20631,-55
2020-12-08 16:37:47,85.45,54.90,85.45,85.45,1027340,28,20066,-54
2020-12-08 16:38:17,110.18,63.17,1.20,99.90,1023680,28,20055,-57
2020-12-08 16:38:48,63.78,36.33,1.50,99.90,1027328,28,20034,-58
2020-12-08 16:39:19,50.78,32.33,1.50,99.90,1023238,29,20363,-56
2020-12-08 16:39:50,63.15,37.22,63.15,63.15,1015585,29,20020,-57
2020-12-08 16:40:21,49.38,29.83,1.50,99.90,1019425,29,20035,-56
2020-12-08 16:40:52,72.45,41.60,72.45,72.45,1019747,29,20040,-58
2020-12-08 16:41:23,52.58,29.60,1.50,99.90,1023529,28,20498,-56
2020-12-08 16:41:54,49.25,31.05,49.25,49.25,1027762,28,20565,-58
2020-12-08 16:42:26,51.35,30.38,51.35,51.35,1027660,28,20082,-56
2020-12-08 16:42:57,59.58,30.95,1.40,99.90,1027570,28,20517,-57
2020-12-08 16:43:28,54.40,31.90,54.40,54.40,1027712,28,20071,-56
2020-12-08 16:44:00,45.85,28.95,45.85,45.85,1027648,28,20026,-54
2020-12-08 16:44:31,46.88,29.95,1.60,99.90,1027546,28,20025,-57
2020-12-08 16:45:03,48.50,28.48,1.30,99.90,1027738,28,20120,-58
2020-12-08 16:45:34,49.17,29.48,49.17,49.17,1027350,28,20030,-56
2020-12-08 16:46:05,47.17,28.48,1.50,99.90,1022672,29,20030,-56
2020-12-08 16:46:35,48.63,29.27,1.50,99.90,1023699,29,20026,-53
2020-12-08 16:47:07,42.75,25.92,1.30,99.90,1019872,29,20094,-58
2020-12-08 16:47:38,52.33,26.25,52.33,52.33,1023514,28,20011,-56
2020-12-08 16:48:09,46.45,29.10,1.40,99.90,1027293,28,20033,-51
2020-12-08 16:48:40,45.38,28.77,45.38,45.38,1027375,28,20085,-53
2020-12-08 16:49:11,46.03,29.02,1.60,99.90,1027673,28,20023,-58
2020-12-08 16:49:41,48.47,29.23,1.30,99.90,1023130,29,20806,-55
2020-12-08 16:50:13,52.60,28.77,52.60,52.60,1023485,29,20015,-59
2020-12-08 16:50:43,45.50,28.98,1.40,99.90,1023433,29,20099,-55
2020-12-08 16:51:14,49.97,29.90,49.97,49.97,1023773,28,20106,-59
2020-12-08 16:51:45,45.20,27.95,1.50,99.90,1031212,28,20022,-57
2020-12-08 16:52:16,49.60,28.55,49.60,49.60,1023299,29,20019,-57
2020-12-08 16:52:48,48.17,28.95,1.60,99.90,1019327,29,20012,-55
2020-12-08 16:53:19,55.90,30.27,1.50,99.90,1019433,29,20067,-56
2020-12-08 16:53:50,51.25,31.02,1.60,99.90,1019608,29,20592,-56
2020-12-08 16:54:21,51.33,30.55,51.33,51.33,1023756,28,20478,-55
2020-12-08 16:54:52,55.05,31.65,55.05,55.05,1027647,28,20505,-53
2020-12-08 16:55:23,51.28,31.80,1.70,99.90,1027713,28,20509,-54
2020-12-08 16:55:55,53.35,30.15,1.60,99.90,1027856,28,20106,-52
2020-12-08 16:56:26,48.92,27.90,1.50,99.90,1027282,28,20058,-55
2020-12-08 16:56:57,48.83,26.58,1.20,99.90,1027528,28,20019,-56
2020-12-08 16:57:27,46.47,27.23,1.60,99.90,1027635,28,20054,-53
2020-12-08 16:57:58,43.33,26.40,1.60,99.90,1027700,28,20098,-56
2020-12-08 16:58:29,47.78,28.02,47.78,47.78,1027832,28,20088,-56
2020-12-08 16:59:00,51.05,27.83,51.05,51.05,1028038,28,20018,-54
2020-12-08 16:59:31,44.88,26.73,1.20,99.90,1027844,28,20019,-57
2020-12-08 17:00:02,50.95,27.67,1.30,99.90,1027516,28,20384,-54
2020-12-08 17:00:33,43.85,25.70,43.85,43.85,1027549,28,20019,-56
2020-12-08 17:01:04,49.15,27.85,1.40,99.90,1027218,28,20087,-56
2020-12-08 17:01:44,44.17,26.10,1.50,99.90,1027829,28,20011,-55
2020-12-08 17:02:16,41.67,25.25,1.60,99.90,1032017,28,20018,-53
2020-12-08 17:02:47,45.83,26.35,1.30,99.90,1032090,28,20026,-57
2020-12-08 17:03:18,47.83,28.58,1.50,99.90,1029650,28,20019,-54
2020-12-08 17:03:49,44.58,27.70,44.58,44.58,1031820,28,20014,-52
2020-12-08 17:04:19,44.33,26.98,1.30,99.90,1031659,28,20495,-54
2020-12-08 17:04:50,44.72,27.55,44.72,44.72,1031824,28,20074,-54
2020-12-08 17:05:22,51.78,28.35,51.78,51.78,1032084,28,20020,-55
2020-12-08 17:05:53,53.30,28.17,53.30,53.30,1032098,28,20007,-59
2020-12-08 17:06:25,51.92,29.08,1.60,99.90,1031950,28,20019,-53
2020-12-08 17:06:55,49.10,29.00,2.00,99.90,1032032,28,20017,-57
2020-12-08 17:07:26,50.65,28.25,1.60,99.90,1032052,28,20017,-56
2020-12-08 17:07:57,46.90,28.67,46.90,46.90,1032013,28,20051,-57
2020-12-08 17:08:28,51.38,29.63,51.38,51.38,1032050,28,20066,-54
2020-12-08 17:09:00,50.30,30.42,50.30,50.30,1031749,28,20025,-56
2020-12-08 17:09:32,49.03,28.50,1.50,99.90,1031666,28,20102,-53
2020-12-08 17:10:03,49.53,29.10,49.53,49.53,1031604,28,20601,-60
2020-12-08 17:10:34,48.45,29.30,48.45,48.45,1031682,28,20013,-57
2020-12-08 17:11:05,50.25,28.52,50.25,50.25,1031946,28,20045,-60
2020-12-08 17:11:37,54.88,31.27,1.50,99.90,1031470,28,20010,-58
2020-12-08 17:12:07,48.22,28.92,1.30,99.90,1031720,28,20429,-55
2020-12-08 17:12:38,50.72,30.17,50.72,50.72,1027670,28,20011,-56
2020-12-08 17:13:09,48.03,27.55,1.30,99.90,1027727,28,20182,-57
2020-12-08 17:13:41,45.83,28.77,2.10,99.90,1027707,28,20007,-53
2020-12-08 17:14:12,48.45,27.98,1.50,99.90,1028006,28,20038,-57
2020-12-08 17:14:43,50.35,28.20,50.35,50.35,1028035,28,20058,-56
2020-12-08 17:15:14,47.45,27.83,1.50,99.90,1023647,29,20410,-56
2020-12-08 17:15:45,46.15,27.73,46.15,46.15,1023774,29,20015,-55
2020-12-08 17:16:16,50.55,27.30,1.60,99.90,1024057,28,20027,-54
2020-12-08 17:16:47,45.78,26.40,1.70,99.90,1028097,28,20019,-57
2020-12-08 17:17:18,48.35,28.08,1.30,99.90,1031800,28,20022,-55
2020-12-08 17:17:48,40.67,26.55,1.20,99.90,1031738,28,20011,-58
2020-12-08 17:18:19,44.80,26.90,44.80,44.80,1027703,28,20540,-55
2020-12-08 17:18:50,46.58,26.85,1.40,99.90,1027966,28,20026,-57
2020-12-08 17:19:21,44.72,25.35,44.72,44.72,1031428,28,20014,-59
2020-12-08 17:19:52,52.72,32.35,1.40,99.90,1031330,28,20014,-57
2020-12-08 17:20:23,43.40,27.77,1.50,99.90,1031788,28,20381,-57
2020-12-08 17:20:54,60.78,38.20,60.78,60.78,1031967,28,20382,-58
2020-12-08 17:21:25,48.88,29.30,1.20,99.90,1031794,28,20397,-58
2020-12-08 17:21:55,69.93,44.10,1.60,99.90,1032056,28,20045,-60
2020-12-08 17:22:26,60.08,34.08,1.30,99.90,1032070,28,20011,-56
2020-12-08 17:22:57,48.40,26.60,1.50,99.90,1031978,28,20019,-55
2020-12-08 17:23:28,40.25,25.75,1.30,99.90,1032053,28,20018,-56
2020-12-08 17:23:59,41.90,26.27,41.90,41.90,1031948,28,20426,-54
2020-12-08 17:24:30,44.70,27.58,44.70,44.70,1031982,28,20018,-58
2020-12-08 17:25:01,43.53,25.75,1.50,99.90,1031930,28,20015,-55
2020-12-08 17:25:32,46.47,25.85,46.47,46.47,1031942,28,20027,-59
2020-12-08 17:26:03,42.50,25.67,42.50,42.50,1031950,28,20017,-57
2020-12-08 17:26:34,40.83,25.27,1.50,99.90,1031689,28,20046,-57
2020-12-08 17:27:06,40.45,24.13,1.50,99.90,1027612,28,20015,-55
2020-12-08 17:27:37,47.35,27.02,1.20,99.90,1027651,28,20007,-58
2020-12-08 17:28:08,42.15,25.65,42.15,42.15,1027976,28,20046,-58
2020-12-08 17:28:41,45.63,27.05,1.30,99.90,1031703,28,20014,-56
2020-12-08 17:29:12,45.72,27.75,45.72,45.72,1031884,28,20015,-56
2020-12-08 17:29:44,49.78,28.20,49.78,49.78,1031562,28,20014,-56
2020-12-08 17:30:16,48.67,27.95,1.50,99.90,1031566,28,20503,-56
2020-12-08 17:30:46,48.53,27.48,1.30,99.90,1031661,28,20093,-54
2020-12-08 17:31:17,52.38,28.83,52.38,52.38,1031339,28,20010,-56
2020-12-08 17:31:48,47.80,28.33,1.40,99.90,1032090,28,20072,-52
2020-12-08 17:32:19,44.05,27.60,1.20,99.90,1031692,28,20088,-51
2020-12-08 17:32:50,45.20,27.08,45.20,45.20,1031693,28,20014,-56
2020-12-08 17:33:21,43.38,26.77,1.20,99.90,1031585,28,20065,-56
2020-12-08 17:33:52,47.33,28.13,47.33,47.33,1021776,29,20394,-57
2020-12-08 17:34:24,56.05,29.75,56.05,56.05,1018519,29,20020,-58
2020-12-08 17:34:55,46.35,27.75,46.35,46.35,1016756,29,20052,-61
2020-12-08 17:35:26,44.33,27.38,44.33,44.33,1019465,29,20023,-60
2020-12-08 17:35:57,43.60,27.52,1.60,99.90,1023496,28,20016,-56
2020-12-08 17:36:36,48.00,28.63,1.30,99.90,1026982,28,20037,-57
2020-12-08 17:37:10,49.50,29.40,1.30,99.90,1022818,29,20027,-58
2020-12-08 17:37:48,49.55,28.10,1.50,99.90,1022928,29,20027,-56
2020-12-08 17:38:19,49.35,28.80,49.35,49.35,1023012,29,20413,-56
2020-12-08 17:38:51,49.08,28.48,49.08,49.08,1025272,28,20019,-59
2020-12-08 17:39:22,49.42,29.38,49.42,49.42,1027232,28,20434,-55
2020-12-08 17:39:53,44.80,27.77,44.80,44.80,1027061,28,20093,-55
2020-12-08 17:40:24,48.42,29.60,1.20,99.90,1027124,28,20046,-54
2020-12-08 17:40:55,46.70,27.67,1.00,99.90,1023122,29,20436,-56
2020-12-08 17:41:26,48.70,27.65,48.70,48.70,1022759,29,20015,-57
2020-12-08 17:41:59,51.25,28.25,51.25,51.25,1023077,29,20019,-55
2020-12-08 17:42:30,48.83,27.83,48.83,48.83,1020361,28,20022,-56
2020-12-08 17:43:01,43.42,27.33,43.42,43.42,1027164,28,20106,-53
2020-12-08 17:43:32,46.72,27.80,46.72,46.72,1027026,28,20018,-56
2020-12-08 17:44:03,51.00,29.33,1.40,99.90,1027017,28,20121,-57
2020-12-08 17:44:36,67.15,41.50,67.15,67.15,1027457,28,20528,-57
2020-12-08 17:45:06,51.95,29.35,1.30,99.90,1027215,28,20031,-56
2020-12-08 17:45:37,46.22,27.45,1.20,99.90,1022999,29,20031,-58
2020-12-08 17:46:08,55.03,31.48,55.03,55.03,1023012,29,20019,-55
2020-12-08 17:46:39,53.63,32.22,1.10,99.90,1019475,29,20016,-56
2020-12-08 17:47:11,54.60,32.58,54.60,54.60,1019495,29,20582,-56
2020-12-08 17:47:43,57.85,32.53,1.60,99.90,1022944,29,20024,-57
2020-12-08 17:48:14,56.17,32.53,56.17,56.17,1023140,29,20039,-57
2020-12-08 17:48:45,47.72,28.48,1.40,99.90,1023766,28,20102,-56
2020-12-08 17:49:16,49.63,28.13,49.63,49.63,1027152,28,20030,-59
2020-12-08 17:49:47,51.33,28.70,1.30,99.90,1023396,28,20111,-58
2020-12-08 17:50:19,52.20,28.48,52.20,52.20,1027108,28,20030,-60
2020-12-08 17:50:52,45.63,27.15,45.63,45.63,1027131,28,20023,-59
2020-12-08 17:51:23,51.75,28.42,51.75,51.75,1026914,28,20022,-60
2020-12-08 17:51:53,47.10,28.13,1.80,99.90,1022992,29,20027,-57
2020-12-08 17:52:24,49.08,27.65,1.40,99.90,1023274,29,20866,-57
2020-12-08 17:52:55,43.85,27.20,1.90,99.90,1023329,28,20522,-56
2020-12-08 17:53:26,47.65,27.90,1.40,99.90,1023296,28,20027,-57
2020-12-08 17:53:57,50.80,28.67,50.80,50.80,1026912,28,20027,-61
2020-12-08 17:54:27,53.33,30.98,1.20,99.90,1023080,29,20020,-58
2020-12-08 17:54:59,54.05,31.05,54.05,54.05,1023128,29,20027,-57
2020-12-08 17:55:29,54.10,30.02,1.30,99.90,1023095,29,20549,-56
2020-12-08 17:56:00,58.53,31.58,1.10,99.90,1023306,28,20031,-58
2020-12-08 17:56:31,51.85,30.08,1.40,99.90,1027480,28,20022,-58
2020-12-08 17:57:02,45.55,26.00,45.55,45.55,1025859,28,20057,-60
2020-12-08 17:57:39,51.60,27.20,1.50,99.90,1019119,29,20028,-56
2020-12-08 17:58:10,47.45,28.08,1.20,99.90,1018945,29,20063,-58
2020-12-08 17:58:41,46.60,27.75,1.80,99.90,1015155,29,20024,-57
2020-12-08 17:59:12,46.70,27.08,46.70,46.70,1017253,29,20083,-56
2020-12-08 17:59:43,44.75,28.33,1.80,99.90,1023127,29,20580,-56
2020-12-08 18:00:15,40.47,25.67,1.40,99.90,1019171,29,20068,-60
2020-12-08 18:00:46,43.60,26.05,43.60,43.60,1023077,29,20035,-58
2020-12-08 18:01:17,43.22,26.25,1.10,99.90,1022889,29,20047,-61
2020-12-08 18:01:48,43.47,26.77,43.47,43.47,1023098,29,20019,-54
2020-12-08 18:02:19,46.80,27.75,1.10,99.90,1023263,28,20027,-57
2020-12-08 18:02:50,43.35,26.20,0.90,99.90,1023429,28,20035,-63
2020-12-08 18:03:21,42.28,25.55,42.28,42.28,1019040,29,20032,-58
2020-12-08 18:03:51,43.22,26.70,1.40,99.90,1019121,29,20467,-52
2020-12-08 18:04:23,44.63,27.58,44.63,44.63,1014950,29,20026,-53
2020-12-08 18:04:53,44.53,26.42,1.40,99.90,1015521,29,20013,-54
2020-12-08 18:05:24,44.55,27.40,44.55,44.55,1022927,29,20031,-55
2020-12-08 18:05:55,45.00,25.95,1.60,99.90,1023373,28,20018,-56
2020-12-08 18:06:26,42.42,25.58,42.42,42.42,1022796,29,20526,-56
2020-12-08 18:06:57,43.97,27.73,1.40,99.90,1023096,29,20074,-58
2020-12-08 18:07:28,45.75,26.90,1.60,99.90,1023017,29,20449,-55
2020-12-08 18:07:58,43.03,27.20,1.30,99.90,1022953,29,20093,-55
2020-12-08 18:08:29,47.53,27.33,1.40,99.90,1023266,28,20022,-63
2020-12-08 18:09:04,44.42,28.05,44.42,44.42,1023194,28,20043,-59
2020-12-08 18:09:35,46.10,26.73,1.30,99.90,1023318,28,20011,-65
2020-12-08 18:10:14,40.08,24.67,1.10,99.90,1023183,28,20027,-61
2020-12-08 18:10:45,42.85,24.90,2.00,99.90,1018879,29,20439,-56
2020-12-08 18:11:17,46.17,25.35,1.50,99.90,1014999,29,20017,-62
2020-12-08 18:11:48,46.75,26.67,1.10,99.90,1011187,29,20017,-59
2020-12-08 18:12:19,45.55,27.08,45.55,45.55,1008767,29,20016,-55
2020-12-08 18:12:50,46.53,27.58,46.53,46.53,1015501,29,20072,-57
2020-12-08 18:13:21,47.33,26.15,1.20,99.90,1019583,29,20012,-57
2020-12-08 18:13:51,45.72,27.65,1.40,99.90,1023212,29,20095,-59
2020-12-08 18:14:22,48.65,27.98,1.30,99.90,1023331,28,20026,-59
2020-12-08 18:14:53,50.22,28.80,1.30,99.90,1023199,28,20019,-57
2020-12-08 18:15:24,47.08,28.23,1.50,99.90,1023091,29,20019,-59
2020-12-08 18:15:55,52.92,29.50,52.92,52.92,1022988,29,20034,-57
2020-12-08 18:16:26,48.55,28.13,48.55,48.55,1023016,29,20015,-58
2020-12-08 18:16:57,53.72,30.80,1.20,99.90,1022875,29,20074,-60
2020-12-08 18:17:28,51.28,28.30,51.28,51.28,1023248,28,20043,-59
2020-12-08 18:17:59,44.58,26.85,44.58,44.58,1023239,28,20019,-57
2020-12-08 18:18:30,43.88,26.15,43.88,43.88,1023245,28,20015,-59
2020-12-08 18:19:01,39.72,24.95,1.10,99.90,1023163,28,20486,-59
2020-12-08 18:19:32,39.58,24.55,39.58,39.58,1023202,28,20019,-56
2020-12-08 18:20:04,48.45,26.38,1.40,99.90,1023140,28,20011,-58
2020-12-08 18:20:35,46.75,24.75,46.75,46.75,1023293,28,20086,-60
2020-12-08 18:21:06,41.90,26.55,1.20,99.90,1023044,28,20019,-58
2020-12-08 18:21:37,43.15,25.25,1.60,99.90,1023167,28,20147,-58
2020-12-08 18:22:11,46.97,26.50,1.30,99.90,1023189,28,20035,-56
2020-12-08 18:22:42,44.88,25.58,1.00,99.90,1023299,28,20437,-58
2020-12-08 18:23:13,42.42,25.17,1.60,99.90,1022780,29,20045,-58
2020-12-08 18:23:44,47.08,29.48,47.08,47.08,1022970,29,20018,-56
2020-12-08 18:24:15,67.00,38.03,1.70,99.90,1022872,29,20015,-57
2020-12-08 18:24:46,51.67,28.25,51.67,51.67,1019286,29,20055,-58
2020-12-08 18:25:17,45.00,26.45,45.00,45.00,1022797,29,20015,-61
2020-12-08 18:25:48,46.22,27.02,46.22,46.22,1022948,29,20518,-58
2020-12-08 18:26:19,60.78,33.22,1.20,99.90,1023002,29,20183,-59
2020-12-08 18:26:50,47.65,27.52,47.65,47.65,1023266,28,20429,-59
2020-12-08 18:27:21,72.82,45.15,1.30,99.90,1022731,29,20046,-59
2020-12-08 18:27:52,47.42,27.00,1.60,99.90,1018973,29,20099,-57
2020-12-08 18:28:23,41.10,25.88,41.10,41.10,1018986,29,20027,-59
2020-12-08 18:28:56,43.28,26.67,1.60,99.90,1019432,29,20050,-57
2020-12-08 18:29:27,41.28,24.92,41.28,41.28,1022854,29,20108,-59
2020-12-08 18:29:58,41.95,25.38,1.30,99.90,1022966,29,20102,-60
2020-12-08 18:30:29,46.85,26.75,46.85,46.85,1022966,29,20027,-61
2020-12-08 18:30:59,43.15,26.35,1.40,99.90,1022822,28,20122,-58
2020-12-08 18:31:30,40.88,25.70,1.20,99.90,1018967,29,20035,-58
2020-12-08 18:32:02,41.72,26.35,1.40,99.90,1018939,29,20034,-58
2020-12-08 18:32:33,43.35,26.65,43.35,43.35,1015139,29,20025,-58
2020-12-08 18:33:04,43.22,25.42,1.20,99.90,1014924,29,20876,-57
2020-12-08 18:33:35,45.25,26.92,45.25,45.25,1015356,29,20016,-57
2020-12-08 18:34:07,43.92,25.30,43.92,43.92,1019232,29,20056,-58
2020-12-08 18:34:39,48.47,26.70,1.60,99.90,1022813,28,20077,-55
2020-12-08 18:35:10,43.83,25.33,1.50,99.90,1023021,28,20554,-57
2020-12-08 18:35:41,43.67,25.88,43.67,43.67,1018605,29,20499,-57
2020-12-08 18:36:12,44.40,25.38,1.70,99.90,1011139,29,20029,-58
2020-12-08 18:36:43,40.47,25.13,1.60,99.90,1011200,29,20111,-56
2020-12-08 18:37:14,40.30,23.75,1.30,99.90,1007843,29,20047,-56
2020-12-08 18:37:46,44.00,26.30,1.40,99.90,1015576,29,20051,-59
2020-12-08 18:38:17,49.03,28.17,49.03,49.03,1022991,29,20066,-56
2020-12-08 18:38:48,44.10,25.27,1.20,99.90,1023470,28,20111,-57
2020-12-08 18:39:19,42.40,25.75,42.40,42.40,1026461,28,20503,-56
2020-12-08 18:39:50,44.53,26.83,44.53,44.53,1027095,28,20038,-56
2020-12-08 18:40:22,41.88,25.48,41.88,41.88,1022926,29,20038,-57
2020-12-08 18:40:53,40.78,25.42,40.78,40.78,1022966,29,20039,-56
2020-12-08 18:41:24,43.90,25.63,1.40,99.90,1022738,29,20027,-53
2020-12-08 18:41:55,41.20,25.98,41.20,41.20,1023208,28,20035,-55
2020-12-08 18:42:26,45.90,24.60,45.90,45.90,1026955,28,20569,-55
2020-12-08 18:42:58,43.28,24.73,1.50,99.90,1027348,28,20038,-56
2020-12-08 18:43:29,41.90,25.17,1.70,99.90,1027306,28,20050,-55
2020-12-08 18:44:00,44.00,26.33,1.30,99.90,1027020,28,20027,-55
2020-12-08 18:44:31,40.50,25.02,40.50,40.50,1027239,28,20026,-56
2020-12-08 18:45:02,38.75,23.98,38.75,38.75,1027199,28,20022,-55
2020-12-08 18:45:37,39.83,25.35,39.83,39.83,1027144,28,20030,-57
2020-12-08 18:46:07,40.97,24.75,1.40,99.90,1027006,28,20042,-56
2020-12-08 18:46:39,47.47,26.27,1.30,99.90,1027205,28,20130,-56
2020-12-08 18:47:09,43.08,25.58,1.60,99.90,1027159,28,20027,-56
2020-12-08 18:47:40,48.17,25.83,1.00,99.90,1027166,28,20026,-55
2020-12-08 18:48:11,43.88,24.70,43.88,43.88,1027140,28,20478,-55
2020-12-08 18:48:43,43.92,25.50,1.50,99.90,1027238,28,20011,-55
2020-12-08 18:49:13,41.60,25.38,1.50,99.90,1027235,28,20023,-56
2020-12-08 18:49:44,50.80,30.85,50.80,50.80,1026929,28,20035,-58
2020-12-08 18:50:16,53.85,29.77,53.85,53.85,1027062,28,20030,-58
2020-12-08 18:50:46,55.20,30.23,1.60,99.90,1027209,28,20129,-56
2020-12-08 18:51:17,53.75,31.38,53.75,53.75,1026933,28,20014,-60
2020-12-08 18:51:48,55.58,32.75,1.50,99.90,1027207,28,20377,-57
2020-12-08 18:52:19,48.45,28.13,48.45,48.45,1026744,28,20019,-60
2020-12-08 18:52:51,49.17,27.50,49.17,49.17,1026923,28,20042,-59
2020-12-08 18:53:21,45.33,27.08,1.60,99.90,1026956,28,20018,-57
2020-12-08 18:53:52,41.92,24.95,41.92,41.92,1023130,28,20023,-57
2020-12-08 18:54:24,40.58,24.70,40.58,40.58,1026752,28,20474,-59
2020-12-08 18:54:54,41.83,26.13,1.60,99.90,1026884,28,20011,-58
2020-12-08 18:55:26,46.35,26.45,46.35,46.35,1026950,28,20015,-61
2020-12-08 18:55:58,42.28,25.58,1.40,99.90,1027230,28,20019,-60
2020-12-08 18:56:28,50.08,26.48,1.40,99.90,1027209,28,20532,-59
2020-12-08 18:56:59,47.05,27.95,47.05,47.05,1027142,28,20149,-58
2020-12-08 18:57:31,43.00,27.40,43.00,43.00,1027234,28,20038,-58
2020-12-08 18:58:02,46.70,27.83,1.50,99.90,1027169,28,20046,-58
2020-12-08 18:58:33,40.97,25.10,1.50,99.90,1027061,28,20007,-61
2020-12-08 18:59:04,43.63,27.33,43.63,43.63,1026882,28,20434,-60
2020-12-08 18:59:34,39.30,24.27,1.60,99.90,1026877,28,20050,-60
2020-12-08 19:00:05,39.72,25.40,39.72,39.72,1026954,28,20019,-61
2020-12-08 19:00:36,45.97,26.88,1.50,99.90,1026789,28,20015,-60
2020-12-08 19:01:07,40.00,23.85,40.00,40.00,1027139,28,20026,-62
2020-12-08 19:01:39,41.67,23.85,41.67,41.67,1027030,28,20451,-61
2020-12-08 19:02:10,43.97,24.92,43.97,43.97,1027217,28,20015,-61
2020-12-08 19:02:41,39.63,24.88,1.70,99.90,1027096,28,20026,-61
2020-12-08 19:03:12,45.85,27.23,1.60,99.90,1027223,28,20443,-59
2020-12-08 19:03:43,43.42,24.23,1.80,99.90,1026860,28,20067,-59
2020-12-08 19:04:14,42.92,25.67,42.92,42.92,1026790,28,20102,-61
2020-12-08 19:04:45,42.20,26.30,1.50,99.90,1026707,28,20086,-60
2020-12-08 19:05:16,40.28,24.85,3.70,99.90,1027010,28,20023,-61
2020-12-08 19:05:47,39.20,24.73,1.50,99.90,1027236,28,20035,-57
2020-12-08 19:06:18,40.50,25.88,1.70,99.90,1027288,28,20479,-60
2020-12-08 19:06:48,43.05,24.95,2.10,99.90,1027113,28,20094,-58
2020-12-08 19:07:19,43.92,25.92,1.40,99.90,1026942,28,20027,-55
2020-12-08 19:07:51,36.60,23.42,1.60,99.90,1026864,28,20026,-59
2020-12-08 19:08:23,40.40,24.45,1.60,99.90,1026895,28,20023,-57
2020-12-08 19:08:54,41.60,24.73,41.60,41.60,1022793,29,20111,-61
2020-12-08 19:09:25,39.38,24.30,39.38,39.38,1022796,29,20102,-59
2020-12-08 19:09:56,53.33,31.27,53.33,53.33,1023212,28,20102,-61
2020-12-08 19:10:27,73.93,40.63,73.93,73.93,1026902,28,20023,-58
2020-12-08 19:10:58,45.33,25.23,1.40,99.90,1027005,28,20371,-59
2020-12-08 19:11:29,44.55,25.50,1.30,99.90,1026944,28,20038,-58
2020-12-08 19:12:00,51.05,27.48,51.05,51.05,1027245,28,20035,-59
2020-12-08 19:12:31,52.42,29.55,52.42,52.42,1026879,28,20019,-59
2020-12-08 19:13:03,43.08,26.20,43.08,43.08,1022848,29,20062,-59
2020-12-08 19:13:34,65.85,39.97,65.85,65.85,1022914,29,20039,-59
2020-12-08 19:14:05,105.57,60.33,1.70,99.90,1023299,28,20035,-58
2020-12-08 19:14:36,56.50,31.75,56.50,56.50,1026883,28,20050,-59
2020-12-08 19:15:07,44.45,27.50,1.50,99.90,1026785,28,20070,-58
2020-12-08 19:15:38,41.90,25.38,41.90,41.90,1026952,28,20042,-59
2020-12-08 19:16:09,43.78,25.88,1.70,99.90,1018852,29,20052,-59
2020-12-08 19:16:44,41.25,25.75,1.70,99.90,1018971,29,20020,-57
2020-12-08 19:17:15,40.03,23.10,40.03,40.03,1014998,29,20068,-60
2020-12-08 19:17:46,43.58,24.83,43.58,43.58,1017582,28,20028,-59
2020-12-08 19:18:17,39.42,23.88,1.50,99.90,1026832,28,20061,-57
2020-12-08 19:18:48,42.80,25.25,42.80,42.80,1023257,28,20127,-59
2020-12-08 19:19:19,44.92,25.20,1.40,99.90,1026510,28,20023,-58
2020-12-08 19:19:50,39.85,24.27,39.85,39.85,1026886,28,20154,-59
2020-12-08 19:20:21,40.35,24.40,2.30,99.90,1026874,28,20049,-58
2020-12-08 19:20:53,41.63,25.13,41.63,41.63,1026875,28,20026,-60
2020-12-08 19:21:23,40.10,25.23,1.30,99.90,1026436,28,20023,-60
2020-12-08 19:21:54,43.78,25.95,43.78,43.78,1026858,28,20382,-61
2020-12-08 19:22:25,44.38,26.38,44.38,44.38,1026932,28,20027,-59
2020-12-08 19:22:57,41.72,25.45,41.72,41.72,1027022,28,20033,-58
2020-12-08 19:23:27,42.67,25.33,1.60,99.90,1026877,28,20023,-61
2020-12-08 19:23:58,47.00,28.10,47.00,47.00,1026667,28,20421,-58
2020-12-08 19:24:29,45.28,26.05,1.40,99.90,1026948,28,20035,-56
2020-12-08 19:25:00,43.40,26.10,43.40,43.40,1027215,28,20142,-57
2020-12-08 19:25:31,47.60,28.50,1.60,99.90,1027065,28,20102,-57
2020-12-08 19:26:02,44.03,26.42,1.50,99.90,1026856,28,20027,-55
2020-12-08 19:26:37,46.00,26.50,1.60,99.90,1026948,28,20030,-59
2020-12-08 19:27:09,45.38,26.75,1.50,99.90,1023067,29,20024,-58
2020-12-08 19:27:39,46.92,25.67,1.50,99.90,1023824,28,20498,-57
2020-12-08 19:28:11,44.63,26.35,44.63,44.63,1026822,28,20023,-59
2020-12-08 19:28:43,44.45,25.52,1.50,99.90,1026991,28,20489,-59
2020-12-08 19:29:14,47.03,27.45,1.30,99.90,1022912,29,20454,-56
2020-12-08 19:29:45,46.13,26.90,46.13,46.13,1022843,29,20024,-59
2020-12-08 19:30:16,38.05,24.45,38.05,38.05,1022855,29,20031,-56
2020-12-08 19:30:46,48.03,24.90,1.60,99.90,1023275,28,20039,-60
2020-12-08 19:31:17,44.17,27.52,1.10,99.90,1026892,28,20038,-59
2020-12-08 19:31:49,44.47,25.35,44.47,44.47,1026646,28,20042,-59
2020-12-08 19:32:20,42.25,25.55,1.50,99.90,1026804,28,20401,-55
2020-12-08 19:32:51,47.90,27.27,1.30,99.90,1026861,28,20081,-57
2020-12-08 19:33:22,45.70,26.88,1.50,99.90,1023072,28,20019,-58
2020-12-08 19:33:53,54.20,30.50,54.20,54.20,1026581,28,20397,-58
2020-12-08 19:34:24,46.55,26.75,1.50,99.90,1026534,28,20023,-59
2020-12-08 19:34:55,46.72,27.70,1.60,99.90,1026840,28,20466,-57
2020-12-08 19:35:25,48.20,27.52,1.30,99.90,1027177,28,20030,-58
2020-12-08 19:35:56,46.72,25.52,46.72,46.72,1027146,28,20130,-59
2020-12-08 19:36:27,51.47,28.77,1.50,99.90,1027087,28,20055,-57
2020-12-08 19:36:58,45.28,25.92,45.28,45.28,1027120,28,20023,-59
2020-12-08 19:37:31,46.92,27.98,1.50,99.90,1027143,28,20026,-58
2020-12-08 19:38:02,50.13,28.85,50.13,50.13,1026826,28,20027,-59
2020-12-08 19:38:33,50.40,28.70,1.40,99.90,1026781,28,20062,-59
2020-12-08 19:39:04,49.72,28.23,49.72,49.72,1026860,28,20078,-60
2020-12-08 19:39:35,46.95,26.48,1.10,99.90,1026916,28,20038,-59
2020-12-08 19:40:06,46.58,27.25,1.50,99.90,1027088,28,20030,-60
2020-12-08 19:40:38,47.25,27.98,47.25,47.25,1027080,28,20019,-61
2020-12-08 19:41:09,48.78,28.05,48.78,48.78,1027209,28,20829,-60
2020-12-08 19:41:42,46.95,26.63,1.00,99.90,1027023,28,20026,-59
2020-12-08 19:42:13,49.75,27.45,49.75,49.75,1027059,28,20067,-59
2020-12-08 19:42:53,49.65,28.65,0.90,99.90,1026716,28,20101,-59
2020-12-08 19:43:24,49.30,29.15,1.00,99.90,1027587,28,20532,-59
2020-12-08 19:43:55,51.60,29.98,51.60,51.60,1027356,28,20030,-60
2020-12-08 19:44:26,48.72,27.75,1.20,99.90,1027462,28,20027,-59
2020-12-08 19:44:57,54.20,29.33,54.20,54.20,1026009,28,20027,-60
2020-12-08 19:45:28,53.90,29.90,1.10,99.90,1023495,29,20161,-59
2020-12-08 19:45:58,55.80,29.83,1.20,99.90,1023820,28,20016,-59
2020-12-08 19:46:29,59.25,34.33,1.40,99.90,1027740,28,20027,-58
2020-12-08 19:47:04,60.92,34.88,1.60,99.90,1031279,28,20702,-60
2020-12-08 19:47:35,76.88,42.70,1.30,99.90,1027908,28,20022,-58
2020-12-08 19:48:06,59.97,34.72,1.30,99.90,1027821,28,20066,-59
2020-12-08 19:48:37,54.47,32.22,54.47,54.47,1027422,28,20037,-59
2020-12-08 19:49:08,83.45,49.20,83.45,83.45,1027338,28,20023,-60
2020-12-08 19:49:39,71.03,41.25,71.03,71.03,1027599,28,20026,-60
2020-12-08 19:50:11,53.20,29.17,1.30,99.90,1023824,28,20028,-60
2020-12-08 19:50:41,58.88,33.17,1.30,99.90,1027426,28,20078,-60
2020-12-08 19:51:12,54.17,28.13,1.20,99.90,1027355,28,20545,-59
2020-12-08 19:51:44,51.03,28.83,1.30,99.90,1027507,28,20026,-58
2020-12-08 19:52:14,59.47,28.73,1.40,99.90,1027643,28,20023,-60
2020-12-08 19:52:52,55.95,29.38,1.40,99.90,1027737,28,20034,-58
2020-12-08 19:53:22,47.50,27.70,1.30,99.90,1027839,28,20026,-59
2020-12-08 19:53:54,47.55,28.08,1.10,99.90,1027847,28,20114,-62
2020-12-08 19:54:25,46.67,25.75,1.40,99.90,1027518,28,20580,-60
2020-12-08 19:54:56,49.10,28.42,49.10,49.10,1027487,28,20034,-59
2020-12-08 19:55:27,51.00,28.63,51.00,51.00,1027508,28,20081,-58
2020-12-08 19:55:58,50.13,27.85,1.40,99.90,1023963,28,20051,-59
2020-12-08 19:56:29,46.33,28.08,46.33,46.33,1023431,29,20393,-58
2020-12-08 19:57:00,51.58,28.85,1.10,99.90,1023320,29,20100,-57
2020-12-08 19:57:31,48.97,28.45,48.97,48.97,1019695,29,20153,-58
2020-12-08 19:58:02,52.88,29.35,52.88,52.88,1023671,28,20134,-59
2020-12-08 19:58:33,50.95,27.40,50.95,50.95,1027527,28,20089,-59
2020-12-08 19:59:04,53.33,29.65,53.33,53.33,1027546,28,20027,-59
2020-12-08 19:59:35,49.90,28.55,49.90,49.90,1027853,28,20018,-59
2020-12-08 20:00:06,51.58,29.60,0.40,99.90,1027809,28,20068,-58
2020-12-08 20:00:37,54.88,30.58,54.88,54.88,1027786,28,20381,-57
2020-12-08 20:01:08,56.78,31.45,1.30,99.90,1027633,28,20026,-59
2020-12-08 20:01:39,54.15,30.13,54.15,54.15,1027542,28,20023,-58
2020-12-08 20:02:10,51.72,30.30,1.70,99.90,1027834,28,20789,-59
2020-12-08 20:02:41,57.13,30.75,57.13,57.13,1027801,28,20033,-55
2020-12-08 20:03:12,56.70,30.08,56.70,56.70,1027679,28,20022,-59
2020-12-08 20:03:43,51.35,30.17,51.35,51.35,1027837,28,20105,-58
2020-12-08 20:04:14,52.78,29.90,52.78,52.78,1027479,28,20494,-57
2020-12-08 20:04:45,53.30,29.00,53.30,53.30,1027807,28,20081,-56
2020-12-08 20:05:16,46.38,27.83,0.90,99.90,1027685,28,20069,-57
2020-12-08 20:05:47,54.72,30.60,54.72,54.72,1027410,28,20449,-56
2020-12-08 20:06:23,59.40,32.42,0.90,99.90,1027418,28,20019,-57
2020-12-08 20:06:54,55.63,30.83,55.63,55.63,1027503,28,20106,-57
2020-12-08 20:07:25,58.22,31.75,1.00,99.90,1027385,28,20113,-60
2020-12-08 20:07:56,62.55,33.92,62.55,62.55,1027480,28,20494,-58
2020-12-08 20:08:27,52.35,29.88,52.35,52.35,1027443,28,20391,-60
2020-12-08 20:09:00,59.10,33.75,59.10,59.10,1027666,28,20066,-58
2020-12-08 20:09:31,58.42,32.17,58.42,58.42,1027610,28,20087,-59
2020-12-08 20:10:02,59.72,30.70,59.72,59.72,1027708,28,20031,-59
2020-12-08 20:10:33,53.10,30.70,53.10,53.10,1027347,28,20030,-57
2020-12-08 20:11:05,62.55,32.60,62.55,62.55,1027549,28,20532,-58
2020-12-08 20:11:41,57.63,31.55,1.00,99.90,1027107,28,20110,-59
2020-12-08 20:12:12,55.88,32.80,1.00,99.90,1027637,28,20529,-55
2020-12-08 20:12:43,56.78,31.13,0.70,99.90,1027816,28,20030,-57
2020-12-08 20:13:13,59.60,31.77,0.70,99.90,1023510,29,20063,-57
2020-12-08 20:13:44,60.83,32.92,60.83,60.83,1023369,29,20403,-59
2020-12-08 20:14:16,60.03,32.92,60.03,60.03,1023527,29,20023,-57
2020-12-08 20:14:47,57.85,32.95,57.85,57.85,1023747,28,20023,-57
2020-12-08 20:15:17,57.72,33.25,0.90,99.90,1023423,29,20486,-61
2020-12-08 20:15:48,60.58,31.52,60.58,60.58,1023349,29,20038,-60
2020-12-08 20:16:19,62.38,32.78,62.38,62.38,1023674,28,20034,-58
2020-12-08 20:16:51,57.85,30.02,57.85,57.85,1027465,28,20027,-57
2020-12-08 20:17:23,55.67,31.60,55.67,55.67,1027793,28,20493,-62
2020-12-08 20:17:54,57.78,31.30,57.78,57.78,1027699,28,20019,-57
2020-12-08 20:18:25,62.63,32.70,62.63,62.63,1027726,28,20025,-59
2020-12-08 20:18:57,56.83,30.33,56.83,56.83,1027201,28,20034,-58
2020-12-08 20:19:28,60.05,32.60,0.70,99.90,1019391,29,20407,-56
2020-12-08 20:19:59,56.40,28.80,1.00,99.90,1015376,29,20024,-56
2020-12-08 20:20:30,57.42,29.88,57.42,57.42,1015995,29,20111,-57
2020-12-08 20:21:01,58.58,31.58,58.58,58.58,1019800,28,20034,-58
2020-12-08 20:21:32,56.42,30.95,56.42,56.42,1027163,28,20134,-54
2020-12-08 20:22:03,60.55,30.27,60.55,60.55,1027541,28,20541,-58
2020-12-08 20:22:35,55.42,31.05,1.10,99.90,1027798,28,20025,-57
2020-12-08 20:23:06,55.85,29.77,55.85,55.85,1027463,28,20497,-57
2020-12-08 20:23:37,58.88,30.73,58.88,58.88,1027481,28,20026,-59
2020-12-08 20:24:08,57.63,30.92,0.70,99.90,1027303,28,20034,-57
2020-12-08 20:24:39,55.47,30.30,55.47,55.47,1027532,28,20027,-57
2020-12-08 20:25:11,55.55,30.70,1.00,99.90,1027841,28,20035,-55
2020-12-08 20:25:42,57.47,31.83,1.20,99.90,1027677,28,20035,-54
2020-12-08 20:26:12,56.92,30.58,1.10,99.90,1027729,28,20035,-58
2020-12-08 20:26:43,52.05,30.05,52.05,52.05,1027812,28,20015,-58
2020-12-08 20:27:14,52.55,29.48,1.10,99.90,1027766,28,20023,-58
2020-12-08 20:27:46,53.28,29.48,53.28,53.28,1027723,28,20022,-60
2020-12-08 20:28:17,55.58,30.27,55.58,55.58,1027530,28,20102,-57
2020-12-08 20:28:48,54.33,30.58,1.00,99.90,1027672,28,20015,-60
2020-12-08 20:29:19,63.13,36.35,63.13,63.13,1027679,28,20593,-58
2020-12-08 20:29:53,63.63,33.60,0.70,99.90,1023302,29,20022,-57
2020-12-08 20:30:23,56.65,31.80,0.70,99.90,1023248,29,20094,-56
2020-12-08 20:30:55,57.35,31.83,57.35,57.35,1023425,29,20023,-59
2020-12-08 20:31:26,54.78,31.23,54.78,54.78,1023642,28,20093,-57
2020-12-08 20:31:57,58.08,32.00,58.08,58.08,1031309,28,20027,-58
2020-12-08 20:32:28,58.28,31.05,58.28,58.28,1031742,28,20492,-60
2020-12-08 20:32:59,61.95,34.05,61.95,61.95,1031433,28,20011,-58
2020-12-08 20:33:30,65.38,35.42,65.38,65.38,1027859,28,20047,-59
2020-12-08 20:34:01,60.75,32.00,60.75,60.75,1028335,28,20022,-57
2020-12-08 20:34:32,58.88,31.52,1.10,99.90,1019772,29,20418,-57
2020-12-08 20:35:04,62.55,33.17,0.80,99.90,1020217,29,20022,-54
2020-12-08 20:35:34,59.53,34.08,0.70,99.90,1023813,29,20095,-56
2020-12-08 20:36:05,57.80,32.17,57.80,57.80,1024200,28,20094,-57
2020-12-08 20:36:37,58.13,32.42,0.70,99.90,1028139,28,20474,-55
2020-12-08 20:37:08,61.15,31.10,0.70,99.90,1028176,28,20018,-58
2020-12-08 20:37:40,63.13,33.75,63.13,63.13,1028226,28,20503,-55
2020-12-08 20:38:11,63.33,33.28,63.33,63.33,1028156,28,20015,-58
2020-12-08 20:38:42,72.30,38.47,72.30,72.30,1028093,28,20019,-57
2020-12-08 20:39:13,68.43,36.92,0.90,99.90,1028140,28,20018,-55
2020-12-08 20:39:44,67.80,35.85,67.80,67.80,1028137,28,20485,-57
2020-12-08 20:40:15,72.30,35.90,0.80,99.90,1028119,28,20062,-58
2020-12-08 20:40:46,71.57,36.17,71.57,71.57,1028059,28,20017,-59
2020-12-08 20:41:18,62.40,34.53,0.80,99.90,1023500,29,20119,-59
2020-12-08 20:41:49,61.72,33.70,0.80,99.90,1023812,29,20019,-54
2020-12-08 20:42:20,69.45,37.10,69.45,69.45,1023676,29,20114,-57
2020-12-08 20:42:51,67.57,35.38,0.80,99.90,1024134,28,20487,-58
2020-12-08 20:43:22,73.75,37.15,73.75,73.75,1027806,28,20015,-60
2020-12-08 20:43:53,64.72,35.13,1.00,99.90,1027562,28,20082,-53
2020-12-08 20:44:24,74.50,38.03,74.50,74.50,1023759,29,20019,-60
2020-12-08 20:44:56,95.72,47.80,1.50,99.90,1019785,29,20012,-58
2020-12-08 20:45:27,71.85,37.72,0.90,99.90,1019768,29,20016,-58
2020-12-08 20:45:58,68.75,35.95,68.75,68.75,1020694,28,20427,-56
2020-12-08 20:46:32,70.32,34.83,0.60,99.90,1027793,28,20018,-52
2020-12-08 20:47:04,71.22,35.03,0.60,99.90,1028097,28,20019,-56
2020-12-08 20:47:35,66.80,34.25,0.90,99.90,1027753,28,20018,-55
2020-12-08 20:48:06,71.07,35.03,71.07,71.07,1027853,28,20030,-58
2020-12-08 20:48:37,61.38,33.17,1.00,99.90,1027848,28,20019,-54
2020-12-08 20:49:08,62.13,34.13,62.13,62.13,1027738,28,20517,-58
2020-12-08 20:49:39,69.40,35.88,1.00,99.90,1028057,28,20017,-53
2020-12-08 20:50:10,70.95,36.00,70.95,70.95,1028064,28,20715,-54
2020-12-08 20:50:40,66.75,35.00,0.80,99.90,1028119,28,20023,-56
2020-12-08 20:51:11,61.00,34.38,0.70,99.90,1027590,28,20027,-57
2020-12-08 20:51:42,71.63,36.70,71.63,71.63,1023736,29,20479,-57
2020-12-08 20:52:13,65.82,35.92,0.90,99.90,1023685,29,20035,-58
2020-12-08 20:52:44,72.35,37.72,72.35,72.35,1024091,28,20375,-58
2020-12-08 20:53:15,67.70,36.90,0.90,99.90,1027729,28,20093,-58
2020-12-08 20:53:46,66.25,36.70,66.25,66.25,1027779,28,20015,-58
2020-12-08 20:54:17,71.13,36.92,0.70,99.90,1027733,28,20015,-55
2020-12-08 20:54:48,66.85,36.58,0.70,99.90,1027835,28,20022,-58
2020-12-08 20:55:19,68.43,35.40,68.43,68.43,1027799,28,20011,-59
2020-12-08 20:55:49,66.05,34.00,0.60,99.90,1027905,28,20520,-58
2020-12-08 20:56:21,69.20,35.20,69.20,69.20,1027777,28,20023,-59
2020-12-08 20:56:52,68.70,35.58,0.50,99.90,1027896,28,20019,-58
2020-12-08 20:57:23,68.15,35.67,68.15,68.15,1028156,28,20023,-59
2020-12-08 20:57:54,67.45,35.03,0.90,99.90,1028115,28,20066,-59
2020-12-08 20:58:25,62.58,34.15,62.58,62.58,1027713,28,20073,-60
2020-12-08 20:58:55,65.18,33.58,0.90,99.90,1027816,28,20025,-61
2020-12-08 20:59:28,66.82,34.60,66.82,66.82,1027824,28,20026,-59
2020-12-08 20:59:59,68.32,35.75,68.32,68.32,1028065,28,20497,-59
2020-12-08 21:00:29,68.78,34.83,0.40,99.90,1028126,28,20018,-60
2020-12-08 21:01:01,69.43,36.45,69.43,69.43,1028143,28,20352,-59
2020-12-08 21:01:32,66.40,35.13,66.40,66.40,1027891,28,20023,-60
2020-12-08 21:02:03,70.63,36.47,70.63,70.63,1028168,28,20030,-59
2020-12-08 21:02:35,71.72,35.45,0.80,99.90,1028088,28,20541,-59
2020-12-08 21:03:06,64.28,33.55,0.90,99.90,1028195,28,20027,-59
2020-12-08 21:03:37,71.28,36.03,0.60,99.90,1028113,28,20062,-56
2020-12-08 21:04:08,73.15,33.83,0.70,99.90,1027968,28,20018,-57
2020-12-08 21:04:39,66.78,36.38,66.78,66.78,1027798,28,20438,-59
2020-12-08 21:05:10,75.85,35.88,75.85,75.85,1027888,28,20475,-61
2020-12-08 21:05:41,72.63,35.83,1.00,99.90,1023901,28,20594,-58
2020-12-08 21:06:12,73.15,37.70,0.70,99.90,1027749,28,20023,-60
2020-12-08 21:06:43,68.88,37.42,68.88,68.88,1027730,28,20594,-60
2020-12-08 21:07:14,71.60,36.90,0.60,99.90,1027785,28,20586,-61
2020-12-08 21:07:45,68.28,35.08,0.70,99.90,1028019,28,20030,-59
2020-12-08 21:08:16,70.80,35.53,0.90,99.90,1027662,28,20018,-59
2020-12-08 21:08:47,69.47,36.58,0.80,99.90,1027744,28,20018,-57
2020-12-08 21:09:19,71.15,35.60,71.15,71.15,1027730,28,20528,-59
2020-12-08 21:09:49,71.68,36.40,0.80,99.90,1027639,28,20011,-58
2020-12-08 21:10:23,69.40,36.53,69.40,69.40,1028044,28,20082,-58
2020-12-08 21:10:53,71.97,36.25,0.90,99.90,1027741,28,20520,-58
2020-12-08 21:11:30,64.05,33.75,0.60,99.90,1027499,28,20019,-56
2020-12-08 21:12:01,72.40,36.53,0.60,99.90,1027655,28,20026,-57
2020-12-08 21:12:32,74.45,35.42,0.90,99.90,1027731,28,20015,-58
2020-12-08 21:13:03,69.05,35.45,69.05,69.05,1027848,28,20078,-59
2020-12-08 21:13:34,72.47,36.38,72.47,72.47,1027966,28,20081,-59
2020-12-08 21:14:05,71.28,36.28,0.50,99.90,1027924,28,20102,-59
2020-12-08 21:14:40,67.97,36.20,0.70,99.90,1027993,28,20014,-57
2020-12-08 21:15:12,78.00,36.88,78.00,78.00,1027997,28,20022,-59
2020-12-08 21:15:42,69.38,35.47,0.50,99.90,1027979,28,20540,-59
2020-12-08 21:16:13,70.70,35.58,70.70,70.70,1027972,28,20023,-57
2020-12-08 21:16:44,74.43,35.78,0.90,99.90,1027979,28,20098,-58
2020-12-08 21:17:15,77.90,39.83,77.90,77.90,1027568,28,20649,-58
2020-12-08 21:17:46,74.43,36.72,0.60,99.90,1027665,28,20520,-56
2020-12-08 21:18:17,75.68,37.95,75.68,75.68,1027616,28,20018,-59
2020-12-08 21:18:48,65.47,36.50,65.47,65.47,1027716,28,20049,-58
2020-12-08 21:19:19,70.43,35.40,70.43,70.43,1027963,28,20051,-56
2020-12-08 21:19:50,69.80,35.63,69.80,69.80,1028004,28,20019,-53
2020-12-08 21:20:21,71.40,34.22,71.40,71.40,1027882,28,20073,-59
2020-12-08 21:20:52,68.57,34.50,68.57,68.57,1027977,28,20537,-55
2020-12-08 21:21:23,71.68,34.83,71.68,71.68,1027762,28,20074,-55
2020-12-08 21:21:54,70.90,35.42,1.00,99.90,1028007,28,20023,-55
2020-12-08 21:22:25,66.45,33.63,66.45,66.45,1027933,28,20010,-60
2020-12-08 21:22:56,65.30,34.70,1.00,99.90,1027986,28,20363,-58
2020-12-08 21:23:27,70.10,34.97,1.10,99.90,1027977,28,20019,-56
2020-12-08 21:23:58,68.70,33.28,68.70,68.70,1027485,28,20011,-55
2020-12-08 21:24:29,68.47,37.17,68.47,68.47,1027608,28,20023,-58
2020-12-08 21:25:00,74.28,36.53,74.28,74.28,1027604,28,20058,-56
2020-12-08 21:25:31,65.80,33.67,65.80,65.80,1027572,28,20054,-56
2020-12-08 21:26:02,67.57,35.85,0.90,99.90,1027845,28,20046,-53
2020-12-08 21:26:33,69.85,36.28,69.85,69.85,1027945,28,20019,-58
2020-12-08 21:27:04,70.43,34.25,70.43,70.43,1028022,28,20074,-54
2020-12-08 21:27:35,67.50,34.40,0.90,99.90,1028027,28,20090,-57
2020-12-08 21:28:06,65.97,33.85,65.97,65.97,1028054,28,20042,-56
2020-12-08 21:28:37,61.35,33.65,61.35,61.35,1027591,28,20030,-54
2020-12-08 21:29:08,70.38,35.60,0.90,99.90,1027596,28,20438,-53
2020-12-08 21:29:39,71.30,36.50,71.30,71.30,1027621,28,20011,-53
2020-12-08 21:30:11,70.00,34.20,70.00,70.00,1027627,28,20453,-54
2020-12-08 21:30:42,62.40,33.33,0.70,99.90,1027806,28,20011,-53
2020-12-08 21:31:13,73.35,37.85,73.35,73.35,1027808,28,20025,-55
2020-12-08 21:31:44,75.82,38.63,75.82,75.82,1027881,28,20062,-55
2020-12-08 21:32:16,72.18,37.75,72.18,72.18,1028087,28,20022,-56
2020-12-08 21:32:46,74.38,38.13,0.80,99.90,1027921,28,20388,-57
2020-12-08 21:33:17,64.53,34.58,64.53,64.53,1027965,28,20011,-55
2020-12-08 21:33:48,76.75,35.40,76.75,76.75,1028012,28,20381,-56
2020-12-08 21:34:20,62.63,34.58,62.63,62.63,1027892,28,20025,-53
2020-12-08 21:34:50,68.68,34.05,0.80,99.90,1027969,28,20022,-54
2020-12-08 21:35:21,65.90,35.13,65.90,65.90,1027912,28,20011,-58
2020-12-08 21:35:53,70.53,35.58,70.53,70.53,1027657,28,20018,-57
2020-12-08 21:36:23,69.63,35.92,1.00,99.90,1027623,28,20045,-56
2020-12-08 21:36:54,60.45,32.13,60.45,60.45,1027538,28,20474,-56
2020-12-08 21:37:25,63.22,30.67,63.22,63.22,1027607,28,20019,-57
2020-12-08 21:37:57,68.43,34.53,68.43,68.43,1027539,28,20019,-58
2020-12-08 21:38:28,67.70,32.13,67.70,67.70,1023597,29,20031,-58
2020-12-08 21:38:59,67.97,31.10,67.97,67.97,1023555,29,20034,-58
2020-12-08 21:39:31,59.45,31.95,59.45,59.45,1023908,28,20023,-57
2020-12-08 21:40:02,59.90,32.00,59.90,59.90,1027597,28,20111,-59
2020-12-08 21:40:33,62.45,34.33,62.45,62.45,1027950,28,20047,-59
2020-12-08 21:41:04,62.60,32.92,62.60,62.60,1027831,28,20026,-56
2020-12-08 21:41:35,62.05,33.33,1.10,99.90,1027622,28,20026,-59
2020-12-08 21:42:06,61.38,33.85,0.90,99.90,1027526,28,20022,-58
2020-12-08 21:42:37,64.05,32.53,64.05,64.05,1027552,28,20019,-58
2020-12-08 21:43:07,60.42,29.58,0.90,99.90,1027525,28,20101,-59
2020-12-08 21:43:39,63.67,32.20,63.67,63.67,1023806,28,20019,-58
2020-12-08 21:44:10,61.75,31.15,61.75,61.75,1027525,28,20101,-57
2020-12-08 21:44:41,59.90,31.75,59.90,59.90,1027892,28,20050,-58
2020-12-08 21:45:13,63.88,33.47,1.00,99.90,1027616,28,20101,-53
2020-12-08 21:45:44,62.70,31.63,1.00,99.90,1028001,28,20022,-56
2020-12-08 21:46:16,63.95,30.73,63.95,63.95,1027989,28,20026,-56
2020-12-08 21:46:47,60.65,31.65,60.65,60.65,1028087,28,20011,-58
2020-12-08 21:47:18,62.20,32.40,62.20,62.20,1028086,28,20427,-55
2020-12-08 21:47:49,63.67,32.83,63.67,63.67,1028001,28,20011,-59
2020-12-08 21:48:20,56.25,30.30,56.25,56.25,1027715,28,20520,-56
2020-12-08 21:48:51,62.80,30.60,62.80,62.80,1023713,29,20020,-56
2020-12-08 21:49:22,64.82,30.55,1.20,99.90,1023567,29,20469,-56
2020-12-08 21:49:53,65.25,32.67,65.25,65.25,1019868,29,20098,-56
2020-12-08 21:50:24,61.58,31.75,61.58,61.58,1023794,28,20479,-57
2020-12-08 21:50:55,66.55,32.58,66.55,66.55,1027546,28,20019,-57
2020-12-08 21:51:26,59.22,31.88,59.22,59.22,1027311,28,20568,-56
2020-12-08 21:51:57,68.43,31.77,68.43,68.43,1027521,28,20018,-56
2020-12-08 21:52:28,57.30,30.77,57.30,57.30,1027534,28,20097,-55
2020-12-08 21:52:59,60.10,32.03,60.10,60.10,1027567,28,20027,-55
2020-12-08 21:53:30,61.10,32.33,0.80,99.90,1027408,28,20393,-60
2020-12-08 21:54:01,59.15,31.63,59.15,59.15,1027451,28,20019,-59
2020-12-08 21:54:32,64.15,32.55,64.15,64.15,1023507,29,20023,-58
2020-12-08 21:55:04,63.67,32.17,1.10,99.90,1023874,28,20595,-57
2020-12-08 21:55:35,61.00,30.52,61.00,61.00,1023518,29,20026,-55
2020-12-08 21:56:06,67.10,33.60,67.10,67.10,1023982,28,20015,-59
2020-12-08 21:56:40,58.22,30.48,1.10,99.90,1027577,28,20030,-59
2020-12-08 21:57:15,59.17,31.52,1.20,99.90,1024327,28,20514,-58
2020-12-08 21:57:46,63.30,32.03,1.10,99.90,1023488,29,20019,-57
2020-12-08 21:58:18,59.50,29.85,59.50,59.50,1019594,29,20450,-54
2020-12-08 21:58:49,53.10,28.73,1.80,99.90,1020466,29,20020,-57
2020-12-08 21:59:20,60.45,31.52,60.45,60.45,1019964,29,20609,-60
2020-12-08 21:59:52,60.03,30.85,1.00,99.90,1023893,28,20023,-58
2020-12-08 22:00:22,59.45,31.27,0.90,99.90,1027505,28,20101,-55
2020-12-08 22:00:53,56.20,30.20,56.20,56.20,1027640,28,20023,-59
2020-12-08 22:01:24,65.75,28.60,65.75,65.75,1027621,28,20474,-56
2020-12-08 22:01:56,59.90,30.05,59.90,59.90,1027814,28,20030,-57
2020-12-08 22:02:27,62.15,32.33,1.00,99.90,1027815,28,20037,-53
2020-12-08 22:02:58,61.30,31.13,61.30,61.30,1027521,28,20413,-56
2020-12-08 22:03:29,57.42,30.20,1.10,99.90,1027516,28,20106,-51
2020-12-08 22:04:00,62.42,29.63,62.42,62.42,1027344,28,20090,-56
2020-12-08 22:04:30,61.63,32.78,1.10,99.90,1027490,28,20015,-52
2020-12-08 22:05:01,59.05,30.63,1.00,99.90,1027853,28,20037,-56
2020-12-08 22:05:32,62.92,31.88,1.00,99.90,1027598,28,20019,-54
2020-12-08 22:06:05,61.17,31.50,0.80,99.90,1027283,28,20058,-55
2020-12-08 22:06:36,59.15,31.83,59.15,59.15,1027514,28,20022,-59
2020-12-08 22:07:07,59.05,31.45,0.80,99.90,1027555,28,20015,-55
2020-12-08 22:07:38,63.30,32.95,63.30,63.30,1027564,28,20576,-56
2020-12-08 22:08:09,63.85,33.75,1.10,99.90,1027731,28,20015,-57
2020-12-08 22:08:40,63.25,32.90,1.00,99.90,1027953,28,20019,-60
2020-12-08 22:09:11,64.78,32.50,1.00,99.90,1027834,28,20065,-57
2020-12-08 22:09:42,63.83,31.52,63.83,63.83,1027837,28,20023,-60
2020-12-08 22:10:13,62.03,33.20,1.10,99.90,1027775,28,20030,-58
2020-12-08 22:10:44,65.28,32.58,65.28,65.28,1027835,28,20024,-58
2020-12-08 22:11:15,68.95,31.77,0.90,99.90,1027675,28,20114,-57
2020-12-08 22:11:47,66.50,32.72,66.50,66.50,1027738,28,20015,-58
2020-12-08 22:12:18,60.50,32.17,60.50,60.50,1027719,28,20023,-57
2020-12-08 22:12:49,57.30,30.30,0.90,99.90,1027798,28,20501,-56
2020-12-08 22:13:20,53.38,30.17,53.38,53.38,1027422,28,20050,-58
2020-12-08 22:13:51,61.75,33.10,1.30,99.90,1027436,28,20391,-56
2020-12-08 22:14:22,64.78,33.25,64.78,64.78,1027419,28,20018,-58
2020-12-08 22:14:53,59.40,31.45,1.20,99.90,1027122,28,20046,-55
2020-12-08 22:15:24,60.20,31.58,60.20,60.20,1027361,28,20449,-59
2020-12-08 22:15:55,63.95,32.53,63.95,63.95,1027328,28,20015,-56
2020-12-08 22:16:26,65.85,32.58,1.30,99.90,1027567,28,20026,-55
2020-12-08 22:16:57,56.58,31.35,56.58,56.58,1027797,28,20023,-58
2020-12-08 22:17:28,59.00,32.33,1.20,99.90,1027746,28,20019,-58
2020-12-08 22:17:59,58.92,31.15,1.60,99.90,1027794,28,20054,-59
2020-12-08 22:18:30,59.58,31.30,1.10,99.90,1027749,28,20078,-55
2020-12-08 22:19:00,56.90,30.73,1.20,99.90,1027460,28,20057,-58
2020-12-08 22:19:31,61.72,31.55,0.90,99.90,1027427,28,20458,-57
2020-12-08 22:20:03,59.00,30.13,1.20,99.90,1019467,29,20138,-57
2020-12-08 22:20:33,61.83,30.60,1.50,99.90,1015592,29,20397,-58
2020-12-08 22:21:04,62.00,29.73,62.00,62.00,1015631,29,20035,-59
2020-12-08 22:21:37,54.17,30.10,1.20,99.90,1015994,29,20031,-59
2020-12-08 22:22:08,60.30,30.55,1.00,99.90,1024259,28,20721,-56
2020-12-08 22:22:39,57.88,30.95,57.88,57.88,1027432,28,20106,-57
2020-12-08 22:23:10,60.03,32.58,1.20,99.90,1023528,29,20050,-59
2020-12-08 22:23:41,60.08,30.52,60.08,60.08,1020154,29,20030,-60
2020-12-08 22:24:11,56.90,30.27,1.20,99.90,1023458,29,20106,-58
2020-12-08 22:24:43,56.00,29.63,56.00,56.00,1023672,28,20019,-61
2020-12-08 22:25:13,58.58,30.17,1.10,99.90,1019553,29,20059,-58
2020-12-08 22:25:44,57.95,30.08,57.95,57.95,1015519,29,20028,-58
2020-12-08 22:26:15,57.55,30.35,57.55,57.55,1015886,29,20020,-58
2020-12-08 22:26:47,58.45,30.67,58.45,58.45,1020144,28,20103,-60
2020-12-08 22:27:17,58.00,30.35,1.10,99.90,1027486,28,20576,-57
2020-12-08 22:27:48,55.30,30.08,55.30,55.30,1027829,28,20023,-58
2020-12-08 22:28:19,54.30,30.10,1.20,99.90,1027803,28,20011,-58
2020-12-08 22:28:50,57.20,32.13,57.20,57.20,1027384,28,20043,-59
2020-12-08 22:29:22,61.55,32.13,1.00,99.90,1027672,28,20014,-59
2020-12-08 22:29:53,63.63,32.78,63.63,63.63,1023431,29,20051,-54
2020-12-08 22:30:24,59.63,32.72,0.90,99.90,1023503,29,20031,-57
2020-12-08 22:30:55,63.58,33.08,63.58,63.58,1023496,29,20114,-59
2020-12-08 22:31:25,60.40,32.85,1.20,99.90,1023355,28,20023,-53
2020-12-08 22:31:57,57.17,32.65,57.17,57.17,1027498,28,20050,-57
2020-12-08 22:32:27,59.05,30.70,1.20,99.90,1027538,28,20057,-59
2020-12-08 22:32:58,60.80,32.33,1.10,99.90,1027732,28,20092,-58
2020-12-08 22:33:31,63.40,31.85,63.40,63.40,1027884,28,20200,-59
2020-12-08 22:34:02,65.97,31.33,1.20,99.90,1027615,28,20023,-60
2020-12-08 22:34:33,60.55,31.35,60.55,60.55,1027703,28,20030,-61
2020-12-08 22:35:04,58.13,32.13,1.30,99.90,1027766,28,20341,-60
2020-12-08 22:35:35,64.55,32.17,64.55,64.55,1023754,28,20098,-60
2020-12-08 22:36:05,59.63,32.83,1.20,99.90,1023467,29,20095,-59
2020-12-08 22:36:37,65.38,32.15,65.38,65.38,1023442,29,20016,-60
2020-12-08 22:37:07,67.55,33.38,1.50,99.90,1019705,29,20479,-59
2020-12-08 22:37:40,63.55,33.53,1.00,99.90,1019940,29,20103,-59
2020-12-08 22:38:11,63.28,31.80,0.90,99.90,1023378,29,20483,-57
2020-12-08 22:38:44,61.58,30.98,1.10,99.90,1023520,29,20015,-56
2020-12-08 22:39:15,62.58,31.55,62.58,62.58,1024214,28,20079,-55
2020-12-08 22:39:46,53.58,29.80,0.80,99.90,1027450,28,20015,-57
2020-12-08 22:40:17,60.47,30.83,60.47,60.47,1027761,28,20466,-56
2020-12-08 22:40:48,57.33,30.02,1.60,99.90,1027741,28,20030,-53
2020-12-08 22:41:19,57.63,31.75,57.63,57.63,1027148,28,20113,-58
2020-12-08 22:41:50,59.42,29.65,59.42,59.42,1027427,28,20405,-57
2020-12-08 22:42:21,61.17,31.40,61.17,61.17,1027381,28,20490,-56
2020-12-08 22:42:52,54.08,29.25,0.90,99.90,1023709,28,20111,-56
2020-12-08 22:43:22,54.85,29.20,1.00,99.90,1027497,28,20011,-56
2020-12-08 22:43:53,54.10,30.10,54.10,54.10,1027235,28,20035,-58
2020-12-08 22:44:24,56.67,31.58,0.80,99.90,1027506,28,20074,-57
2020-12-08 22:44:55,62.80,31.25,1.20,99.90,1027775,28,20438,-55
2020-12-08 22:45:25,61.63,31.20,0.80,99.90,1027746,28,20022,-57
2020-12-08 22:45:56,62.33,31.58,1.10,99.90,1027639,28,20111,-56
2020-12-08 22:46:26,57.75,30.25,1.10,99.90,1027716,28,20018,-59