2020-12-08 00:00:08,33.78,15.70,33.78,33.78,1040283,28,20022,-79
2020-12-08 00:00:39,33.15,16.13,33.15,33.15,1041339,28,20061,-79
2020-12-08 00:01:10,33.17,16.17,33.17,33.17,1036315,28,20023,-79
2020-12-08 00:01:45,32.35,16.27,32.35,32.35,1037329,28,20066,-79
2020-12-08 00:02:16,31.98,16.38,31.98,31.98,1040373,28,20005,-79
2020-12-08 00:02:47,33.75,16.77,33.75,33.75,1042176,28,20021,-79
2020-12-08 00:03:18,31.85,16.38,31.85,31.85,1048752,28,20020,-78
2020-12-08 00:03:49,32.83,16.02,32.83,32.83,1048759,28,20028,-78
2020-12-08 00:04:20,29.90,16.08,29.90,29.90,1044459,28,20077,-79
2020-12-08 00:04:51,31.88,15.57,31.88,31.88,1044551,28,20011,-78
2020-12-08 00:05:23,32.95,16.33,32.95,32.95,1040239,28,20005,-79
2020-12-08 00:05:54,30.55,15.13,30.55,30.55,1040787,28,19998,-79
2020-12-08 00:06:28,35.30,17.10,35.30,35.30,1044482,28,20012,-79
2020-12-08 00:06:59,30.70,15.93,30.70,30.70,1041220,28,20017,-79
2020-12-08 00:07:30,31.58,16.45,31.58,31.58,1040311,28,20026,-79
2020-12-08 00:08:04,34.50,16.98,34.50,34.50,1040348,28,20026,-78
2020-12-08 00:08:35,34.03,16.52,34.03,34.03,1036211,28,20070,-79
2020-12-08 00:09:06,29.67,14.95,29.67,29.67,1037888,28,20003,-78
2020-12-08 00:09:37,29.05,15.57,29.05,29.05,1040308,28,20002,-78
2020-12-08 00:10:08,31.10,15.55,31.10,31.10,1036667,28,20022,-78
2020-12-08 00:10:39,33.10,16.27,33.10,33.10,1040387,28,20021,-79
2020-12-08 00:11:16,33.85,16.80,33.85,33.85,1040778,28,20033,-78
2020-12-08 00:11:47,32.47,15.80,32.47,32.47,1045626,28,19989,-78
2020-12-08 00:12:22,33.50,16.08,33.50,33.50,1048744,28,20056,-78
2020-12-08 00:12:54,31.63,15.63,31.63,31.63,1048804,28,20001,-78
2020-12-08 00:13:25,32.65,15.80,32.65,32.65,1048726,28,20027,-78
2020-12-08 00:13:56,32.75,16.17,32.75,32.75,1048670,28,20024,-77
2020-12-08 00:14:27,30.25,15.55,30.25,30.25,1048684,28,20032,-78
2020-12-08 00:14:58,33.65,16.30,33.65,33.65,1048783,28,20044,-78
2020-12-08 00:15:29,31.52,15.73,31.52,31.52,1045057,28,20017,-78
2020-12-08 00:16:04,32.35,16.40,32.35,32.35,1041158,28,20024,-78
2020-12-08 00:16:38,32.28,16.23,32.28,32.28,1037037,28,20074,-78
2020-12-08 00:17:09,32.25,15.95,32.25,32.25,1038426,28,20018,-78
2020-12-08 00:17:40,32.42,15.93,32.42,32.42,1042344,28,20014,-78
2020-12-08 00:18:11,33.25,16.83,33.25,33.25,1046002,28,19993,-79
2020-12-08 00:18:42,34.10,16.50,34.10,34.10,1041047,28,20009,-79
2020-12-08 00:19:13,33.80,16.70,33.80,33.80,1037104,28,20062,-78
2020-12-08 00:19:44,32.72,16.30,32.72,32.72,1037120,28,20007,-78
2020-12-08 00:20:16,33.85,17.00,33.85,33.85,1033797,28,20030,-78
2020-12-08 00:20:47,37.58,17.48,37.58,37.58,1041715,28,20014,-79
2020-12-08 00:21:18,35.47,16.30,35.47,35.47,1041249,28,20043,-79
2020-12-08 00:21:49,33.97,16.48,33.97,33.97,1041806,28,19998,-78
2020-12-08 00:22:23,29.63,15.75,29.63,29.63,1044774,28,20066,-78
2020-12-08 00:22:54,32.75,16.98,32.75,32.75,1045313,28,20028,-79
2020-12-08 00:23:25,33.17,16.70,33.17,33.17,1046176,28,20005,-79
2020-12-08 00:23:56,34.47,16.63,34.47,34.47,1049594,28,19997,-79
2020-12-08 00:24:27,33.80,17.05,33.80,33.80,1045374,28,20013,-78
2020-12-08 00:24:58,32.53,16.67,32.53,32.53,1045273,28,20033,-78
2020-12-08 00:25:29,35.38,17.50,35.38,35.38,1045331,28,20001,-78
2020-12-08 00:26:00,33.28,15.98,33.28,33.28,1041485,28,20001,-78
2020-12-08 00:26:32,33.65,15.45,33.65,33.65,1045233,28,20093,-77
2020-12-08 00:27:03,35.47,16.65,35.47,35.47,1045227,28,20009,-78
2020-12-08 00:27:34,33.33,16.42,33.33,33.33,1045601,28,20025,-78
2020-12-08 00:28:05,35.15,17.27,35.15,35.15,1049539,28,20001,-79
2020-12-08 00:28:36,32.67,16.38,32.67,32.67,1049440,28,20011,-78
2020-12-08 00:29:08,33.00,16.10,33.00,33.00,1045110,28,20345,-79
2020-12-08 00:29:39,32.25,15.95,32.25,32.25,1041025,28,19997,-78
2020-12-08 00:30:15,32.35,16.52,32.35,32.35,1041186,28,20056,-79
2020-12-08 00:30:46,29.83,15.48,29.83,29.83,1042140,28,20005,-79
2020-12-08 00:31:17,28.80,15.02,28.80,28.80,1046218,28,20039,-79
2020-12-08 00:31:48,29.98,15.05,29.98,29.98,1049421,28,20001,-79
2020-12-08 00:32:19,28.83,14.38,28.83,28.83,1049467,28,19997,-78
2020-12-08 00:32:50,30.90,15.50,30.90,30.90,1049483,28,20011,-79
2020-12-08 00:33:21,29.05,15.23,29.05,29.05,1049492,28,20060,-78
2020-12-08 00:33:53,29.55,14.55,29.55,29.55,1049454,28,20011,-79
2020-12-08 00:34:26,30.45,14.77,30.45,30.45,1049588,28,20003,-78
2020-12-08 00:34:57,29.05,14.65,29.05,29.05,1049407,28,20005,-79
2020-12-08 00:35:28,30.05,14.98,30.05,30.05,1049506,28,20027,-79
2020-12-08 00:35:59,29.85,15.07,29.85,29.85,1049388,28,20031,-79
2020-12-08 00:36:30,27.27,13.63,27.27,27.27,1049420,28,20078,-78
2020-12-08 00:37:01,27.85,13.77,27.85,27.85,1049414,28,20031,-78
2020-12-08 00:37:32,26.38,13.35,26.38,26.38,1049492,28,20066,-79
2020-12-08 00:38:03,28.17,14.65,28.17,28.17,1049472,28,20071,-79
2020-12-08 00:38:34,28.58,13.93,28.58,28.58,1049557,28,20021,-79
2020-12-08 00:39:05,27.02,14.18,27.02,27.02,1049398,28,20029,-78
2020-12-08 00:39:36,26.45,14.20,26.45,26.45,1049453,28,20019,-78
2020-12-08 00:40:07,27.58,14.52,27.58,27.58,1045048,28,19997,-79
2020-12-08 00:40:38,30.27,14.85,30.27,30.27,1045192,28,20049,-79
2020-12-08 00:41:13,26.45,13.95,26.45,26.45,1040972,28,19998,-79
2020-12-08 00:41:46,27.23,13.88,27.23,27.23,1041938,28,20236,-79
2020-12-08 00:42:17,27.48,14.43,27.48,27.48,1045123,28,19998,-79
2020-12-08 00:42:48,32.03,14.88,32.03,32.03,1046206,28,20001,-79
2020-12-08 00:43:19,29.63,14.65,29.63,29.63,1049380,28,19996,-79
2020-12-08 00:43:51,28.73,14.38,28.73,28.73,1045142,28,19994,-79
2020-12-08 00:44:22,30.00,15.15,30.00,30.00,1045207,28,20006,-79
2020-12-08 00:44:53,29.85,14.25,29.85,29.85,1045171,28,20032,-80
2020-12-08 00:45:24,32.92,15.60,32.92,32.92,1045546,28,19999,-79
2020-12-08 00:45:55,30.50,15.50,30.50,30.50,1049395,28,19998,-79
2020-12-08 00:46:26,31.48,15.25,31.48,31.48,1049495,28,20019,-79
2020-12-08 00:46:57,29.20,15.77,29.20,29.20,1049404,28,20005,-79
2020-12-08 00:47:28,32.92,16.45,32.92,32.92,1045211,28,20022,-79
2020-12-08 00:47:59,32.30,15.75,32.30,32.30,1041052,28,20018,-78
2020-12-08 00:48:31,34.10,16.60,34.10,34.10,1041040,28,20001,-79
2020-12-08 00:49:02,31.48,15.10,31.48,31.48,1041567,28,20058,-79
2020-12-08 00:49:33,31.27,15.88,31.27,31.27,1045663,28,20040,-79
2020-12-08 00:50:05,37.10,16.98,37.10,37.10,1045087,28,20008,-79
2020-12-08 00:50:36,31.95,16.67,31.95,31.95,1045218,28,19997,-79
2020-12-08 00:51:07,32.08,16.55,32.08,32.08,1045099,28,20026,-79
2020-12-08 00:51:38,35.22,16.95,35.22,35.22,1041596,28,20066,-80
2020-12-08 00:52:09,30.35,15.07,30.35,30.35,1045104,28,20001,-79
2020-12-08 00:52:40,27.42,14.38,27.42,27.42,1045246,28,20032,-80
2020-12-08 00:53:12,31.63,15.90,31.63,31.63,1045379,28,20002,-79
2020-12-08 00:53:43,31.75,15.68,31.75,31.75,1049509,28,20012,-79
2020-12-08 00:54:14,33.28,16.95,33.28,33.28,1049392,28,20024,-79
2020-12-08 00:54:45,32.70,16.88,32.70,32.70,1049517,28,20008,-79
2020-12-08 00:55:16,29.83,14.73,29.83,29.83,1049382,28,19997,-79
2020-12-08 00:55:48,31.25,15.65,31.25,31.25,1049520,28,19985,-79
2020-12-08 00:56:19,31.23,16.15,31.23,31.23,1049317,28,20001,-79
2020-12-08 00:56:50,34.15,16.90,34.15,34.15,1045038,28,20021,-78
2020-12-08 00:57:21,33.83,15.80,33.83,33.83,1045103,28,20016,-78
2020-12-08 00:57:52,33.28,17.17,33.28,33.28,1045160,28,20010,-78
2020-12-08 00:58:23,32.88,16.25,32.88,32.88,1045547,28,20140,-77
2020-12-08 00:58:54,32.60,15.57,32.60,32.60,1045111,28,20028,-78
2020-12-08 00:59:25,31.83,16.15,31.83,31.83,1042049,28,20029,-78
2020-12-08 00:59:56,33.47,16.58,33.47,33.47,1041013,28,20049,-78
2020-12-08 01:00:28,33.28,16.33,33.28,33.28,1041474,28,20002,-78
2020-12-08 01:00:59,31.92,16.63,31.92,31.92,1045291,28,19998,-78
2020-12-08 01:01:30,32.28,16.15,32.28,32.28,1045279,28,20014,-78
2020-12-08 01:02:01,33.53,16.50,33.53,33.53,1045230,28,20005,-78
2020-12-08 01:02:32,30.83,15.48,30.83,30.83,1045147,28,20009,-78
2020-12-08 01:03:03,33.58,15.63,33.58,33.58,1045131,28,20012,-78
2020-12-08 01:03:34,30.85,15.45,30.85,30.85,1040743,28,20042,-78
2020-12-08 01:04:08,32.38,15.95,32.38,32.38,1036518,28,20006,-78
2020-12-08 01:04:39,32.45,15.45,32.45,32.45,1036831,28,20010,-78
2020-12-08 01:05:11,33.63,16.00,33.63,33.63,1037311,28,20014,-78
2020-12-08 01:05:42,32.53,16.02,32.53,32.53,1037601,28,20037,-78
2020-12-08 01:06:13,34.78,16.73,34.78,34.78,1040883,28,20112,-78
2020-12-08 01:06:44,35.03,16.95,35.03,35.03,1041104,28,20050,-78
2020-12-08 01:07:16,33.25,15.75,33.25,33.25,1041332,28,20049,-77
2020-12-08 01:07:47,30.98,15.93,30.98,30.98,1045144,28,20033,-78
2020-12-08 01:08:18,34.45,16.83,34.45,34.45,1040977,28,20012,-78
2020-12-08 01:08:49,33.70,16.85,33.70,33.70,1041101,28,19997,-78
2020-12-08 01:09:21,34.30,17.10,34.30,34.30,1040962,28,20010,-78
2020-12-08 01:09:52,34.25,16.08,34.25,34.25,1037260,28,20078,-77
2020-12-08 01:10:23,34.20,16.70,34.20,34.20,1041042,28,20006,-78
2020-12-08 01:10:54,35.33,16.27,35.33,35.33,1041070,28,20252,-78
2020-12-08 01:11:25,31.33,16.10,31.33,31.33,1040966,28,19998,-78
2020-12-08 01:11:56,28.88,14.70,28.88,28.88,1040966,28,20006,-78
2020-12-08 01:12:27,36.28,16.38,36.28,36.28,1040931,28,19998,-78
2020-12-08 01:12:58,33.72,16.38,33.72,33.72,1041006,28,20010,-78
2020-12-08 01:13:34,33.20,16.08,33.20,33.20,1040994,28,19998,-78
2020-12-08 01:14:05,32.72,15.90,32.72,32.72,1040998,28,20005,-77
2020-12-08 01:14:36,33.58,16.40,33.58,33.58,1041010,28,20040,-78
2020-12-08 01:15:07,29.85,15.05,29.85,29.85,1042075,28,20006,-78
2020-12-08 01:15:38,32.38,16.23,32.38,32.38,1045181,28,20194,-78
2020-12-08 01:16:09,28.70,15.02,28.70,28.70,1045362,28,20002,-78
2020-12-08 01:16:41,32.00,15.43,32.00,32.00,1040881,28,20002,-78
2020-12-08 01:17:12,30.35,14.93,30.35,30.35,1041020,28,19994,-77
2020-12-08 01:17:43,29.60,15.60,29.60,29.60,1041098,28,20010,-79
2020-12-08 01:18:14,30.88,15.18,30.88,30.88,1041450,28,20070,-78
2020-12-08 01:18:45,31.10,15.45,31.10,31.10,1045267,28,20033,-78
2020-12-08 01:19:16,31.25,15.82,31.25,31.25,1040900,28,20017,-78
2020-12-08 01:19:47,32.08,16.15,32.08,32.08,1041049,28,20013,-78
2020-12-08 01:20:18,29.85,15.27,29.85,29.85,1041021,28,20002,-78
2020-12-08 01:20:49,33.15,16.45,33.15,33.15,1041450,28,20070,-78
2020-12-08 01:21:20,31.20,15.73,31.20,31.20,1045142,28,20013,-77
2020-12-08 01:21:52,30.92,15.50,30.92,30.92,1045231,28,19994,-78
2020-12-08 01:22:23,31.27,15.07,31.27,31.27,1045139,28,19998,-78
2020-12-08 01:22:54,30.98,15.43,30.98,30.98,1045299,28,19994,-78
2020-12-08 01:23:26,32.47,16.42,32.47,32.47,1045159,28,20001,-78
2020-12-08 01:23:57,31.55,15.63,31.55,31.55,1045207,28,20052,-77
2020-12-08 01:24:28,28.85,14.77,28.85,28.85,1045137,28,20000,-78
2020-12-08 01:24:59,34.80,16.02,34.80,34.80,1045205,28,20036,-78
2020-12-08 01:25:32,31.63,15.65,31.63,31.63,1045099,28,20012,-78
2020-12-08 01:26:03,33.83,15.60,33.83,33.83,1044987,28,20016,-78
2020-12-08 01:26:34,34.05,16.48,34.05,34.05,1045053,28,19997,-77
2020-12-08 01:27:05,35.22,17.02,35.22,35.22,1045157,28,19997,-77
2020-12-08 01:27:36,32.75,15.98,32.75,32.75,1045224,28,20005,-78
2020-12-08 01:28:07,32.00,15.38,32.00,32.00,1045183,28,20013,-78
2020-12-08 01:28:38,30.35,15.25,30.35,30.35,1045158,28,20006,-78
2020-12-08 01:29:09,32.75,15.80,32.75,32.75,1045261,28,20017,-77
2020-12-08 01:29:40,31.05,15.40,31.05,31.05,1045137,28,20066,-77
2020-12-08 01:30:11,31.80,15.82,31.80,31.80,1045181,28,20008,-78
2020-12-08 01:30:45,30.75,15.48,30.75,30.75,1045004,28,19997,-77
2020-12-08 01:31:16,31.83,14.85,31.83,31.83,1045111,28,19997,-77
2020-12-08 01:31:47,29.27,14.48,29.27,29.27,1045068,28,20033,-78
2020-12-08 01:32:18,31.83,15.65,31.83,31.83,1045115,28,19993,-78
2020-12-08 01:32:50,29.75,14.70,29.75,29.75,1045273,28,20001,-78
2020-12-08 01:33:21,30.13,15.07,30.13,30.13,1045117,28,19998,-77
2020-12-08 01:33:51,29.90,15.00,29.90,29.90,1044992,28,20012,-78
2020-12-08 01:34:23,31.23,14.73,31.23,31.23,1045137,28,20037,-78
2020-12-08 01:34:54,31.85,15.05,31.85,31.85,1045088,28,20006,-77
2020-12-08 01:35:25,33.17,15.45,33.17,33.17,1045076,28,20028,-78
2020-12-08 01:35:56,30.45,15.10,30.45,30.45,1045150,28,20005,-78
2020-12-08 01:36:27,31.90,15.88,31.90,31.90,1045131,28,20009,-78
2020-12-08 01:36:58,31.73,15.90,31.73,31.73,1045156,28,20008,-77
2020-12-08 01:37:29,34.20,16.50,34.20,34.20,1045138,28,19993,-78
2020-12-08 01:38:00,30.33,15.02,30.33,30.33,1045155,28,20001,-78
2020-12-08 01:38:31,32.22,15.50,32.22,32.22,1045158,28,20045,-78
2020-12-08 01:39:02,31.45,15.10,31.45,31.45,1045216,28,20029,-78
2020-12-08 01:39:33,30.30,15.32,30.30,30.30,1045022,28,20001,-78
2020-12-08 01:40:05,29.65,14.43,29.65,29.65,1040960,28,19999,-78
2020-12-08 01:40:36,32.33,15.18,32.33,32.33,1040965,28,19994,-78
2020-12-08 01:41:07,31.23,15.40,31.23,31.23,1041028,28,20059,-78
2020-12-08 01:41:38,27.75,14.23,27.75,27.75,1041311,28,19997,-78
2020-12-08 01:42:10,31.08,15.82,31.08,31.08,1045059,28,19998,-78
2020-12-08 01:42:41,28.55,14.40,28.55,28.55,1045099,28,19997,-79
2020-12-08 01:43:12,30.58,14.45,30.58,30.58,1045182,28,19997,-77
2020-12-08 01:43:50,30.58,14.60,30.58,30.58,1045163,28,20002,-78
2020-12-08 01:44:21,30.30,14.35,30.30,30.30,1045186,28,19996,-78
2020-12-08 01:44:52,31.80,15.25,31.80,31.80,1040822,28,20009,-78
2020-12-08 01:45:23,29.25,14.65,29.25,29.25,1040850,28,19998,-78
2020-12-08 01:45:54,30.20,14.77,30.20,30.20,1040878,28,20074,-78
2020-12-08 01:46:26,28.13,14.63,28.13,28.13,1037296,28,20026,-78
2020-12-08 01:46:57,30.48,14.13,30.48,30.48,1040863,28,20002,-78
2020-12-08 01:47:28,26.55,13.75,26.55,26.55,1040881,28,19998,-78
2020-12-08 01:48:00,31.88,15.40,31.88,31.88,1041330,28,20127,-78
2020-12-08 01:48:31,28.20,14.18,28.20,28.20,1045278,28,20008,-78
2020-12-08 01:49:02,29.95,14.35,29.95,29.95,1045151,28,20001,-78
2020-12-08 01:49:33,30.50,15.68,30.50,30.50,1045090,28,20009,-78
2020-12-08 01:50:04,30.75,14.38,30.75,30.75,1045101,28,20002,-77
2020-12-08 01:50:35,29.73,14.63,29.73,29.73,1040802,28,19998,-78
2020-12-08 01:51:06,28.13,14.18,28.13,28.13,1040782,28,20081,-77
2020-12-08 01:51:38,30.08,15.27,30.08,30.08,1036799,28,20012,-78
2020-12-08 01:52:10,29.33,14.48,29.33,29.33,1032667,28,20034,-78
2020-12-08 01:52:42,28.95,14.32,28.95,28.95,1033393,28,19995,-77
2020-12-08 01:53:13,30.65,14.52,30.65,30.65,1036907,28,20025,-78
2020-12-08 01:53:46,29.17,14.77,29.17,29.17,1037433,28,20022,-78
2020-12-08 01:54:18,26.52,13.30,26.52,26.52,1040843,28,20006,-79
2020-12-08 01:54:53,31.73,15.00,31.73,31.73,1040879,28,20040,-77
2020-12-08 01:55:25,26.92,14.45,26.92,26.92,1036742,28,20006,-78
2020-12-08 01:55:56,28.92,13.95,28.92,28.92,1037986,28,20050,-78
2020-12-08 01:56:27,30.23,14.13,30.23,30.23,1040756,28,20002,-78
2020-12-08 01:56:59,27.85,14.32,27.85,27.85,1041459,28,19998,-78
2020-12-08 01:57:30,30.20,15.10,30.20,30.20,1045054,28,20061,-78
2020-12-08 01:58:01,27.77,13.57,27.77,27.77,1045087,28,20005,-78
2020-12-08 01:58:32,28.45,14.45,28.45,28.45,1045020,28,20010,-77
2020-12-08 01:59:03,29.15,14.65,29.15,29.15,1045108,28,20004,-78
2020-12-08 01:59:34,29.58,13.70,29.58,29.58,1044943,28,20026,-78
2020-12-08 02:00:05,27.50,13.10,27.50,27.50,1044994,28,20009,-77
2020-12-08 02:00:36,28.00,13.75,28.00,28.00,1040839,28,20016,-79
2020-12-08 02:01:08,26.10,13.25,26.10,26.10,1040847,28,20025,-78
2020-12-08 02:01:39,28.23,13.48,28.23,28.23,1040746,28,20002,-78
2020-12-08 02:02:11,27.27,13.85,27.27,27.27,1040794,28,20163,-78
2020-12-08 02:02:42,27.33,13.40,27.33,27.33,1040823,28,20030,-78
2020-12-08 02:03:13,28.17,13.98,28.17,28.17,1041148,28,19998,-78
2020-12-08 02:03:49,28.27,13.40,28.27,28.27,1040808,28,20021,-78
2020-12-08 02:04:20,30.40,14.20,30.40,30.40,1040834,28,20070,-78
2020-12-08 02:04:51,27.48,13.27,27.48,27.48,1040802,28,20073,-78
2020-12-08 02:05:22,26.63,12.80,26.63,26.63,1041930,28,20002,-78
2020-12-08 02:05:54,27.27,13.30,27.27,27.27,1040746,28,20044,-77
2020-12-08 02:06:25,25.15,13.48,25.15,25.15,1040757,28,20013,-77
2020-12-08 02:06:56,26.52,12.80,26.52,26.52,1040939,28,20009,-78
2020-12-08 02:07:27,28.27,13.27,28.27,28.27,1041288,28,20005,-78
2020-12-08 02:07:58,25.30,12.40,25.30,25.30,1045055,28,20001,-78
2020-12-08 02:08:30,24.35,12.00,24.35,24.35,1045009,28,20002,-77
2020-12-08 02:09:01,24.58,11.98,24.58,24.58,1045110,28,20001,-77
2020-12-08 02:09:36,24.75,11.52,24.75,24.75,1044934,28,20009,-78
2020-12-08 02:10:07,24.77,12.43,24.77,24.77,1045032,28,20010,-78
2020-12-08 02:10:39,24.77,12.43,24.77,24.77,1045058,28,20006,-78
2020-12-08 02:11:10,24.90,12.68,24.90,24.90,1044974,28,20005,-78
2020-12-08 02:11:41,25.00,12.55,25.00,25.00,1045048,28,20025,-78
2020-12-08 02:12:12,24.95,12.32,24.95,24.95,1044983,28,20028,-77
2020-12-08 02:12:45,24.35,11.73,24.35,24.35,1045052,28,20009,-78
2020-12-08 02:13:17,25.40,12.55,25.40,25.40,1044989,28,20073,-78
2020-12-08 02:13:48,26.30,12.20,26.30,26.30,1045055,28,20005,-78
2020-12-08 02:14:19,25.65,12.65,25.65,25.65,1045085,28,20247,-78
2020-12-08 02:14:50,27.90,13.27,27.90,27.90,1045091,28,20020,-78
2020-12-08 02:15:21,27.70,13.57,27.70,27.70,1045077,28,20001,-78
2020-12-08 02:15:52,28.42,12.98,28.42,28.42,1045011,28,20009,-78
2020-12-08 02:16:23,26.08,12.65,26.08,26.08,1044983,28,20010,-77
2020-12-08 02:16:54,29.33,13.95,29.33,29.33,1045007,28,20017,-77
2020-12-08 02:17:25,26.40,12.45,26.40,26.40,1045068,28,20020,-78
2020-12-08 02:17:57,28.85,12.55,28.85,28.85,1044888,28,20051,-78
2020-12-08 02:18:28,28.08,13.43,28.08,28.08,1045136,28,20024,-78
2020-12-08 02:18:59,27.73,13.18,27.73,27.73,1040834,28,20001,-78
2020-12-08 02:19:31,29.42,13.40,29.42,29.42,1040917,28,20006,-78
2020-12-08 02:20:03,26.92,12.45,26.92,26.92,1040735,28,20006,-77
2020-12-08 02:20:34,26.42,12.85,26.42,26.42,1040746,28,20058,-77
2020-12-08 02:21:06,28.80,13.20,28.80,28.80,1040735,28,20016,-78
2020-12-08 02:21:37,27.38,13.45,27.38,27.38,1040748,28,20010,-78
2020-12-08 02:22:08,26.77,12.73,26.77,26.77,1041157,28,20006,-78
2020-12-08 02:22:42,31.17,13.40,31.17,31.17,1045034,28,20021,-77
2020-12-08 02:23:13,29.88,13.35,29.88,29.88,1045025,28,19998,-77
2020-12-08 02:23:50,30.20,13.73,30.20,30.20,1045026,28,20061,-78
2020-12-08 02:24:21,26.67,12.80,26.67,26.67,1044916,28,20013,-77
2020-12-08 02:24:53,28.58,13.55,28.58,28.58,1045008,28,19997,-78
2020-12-08 02:25:24,28.25,13.68,28.25,28.25,1044983,28,20013,-78
2020-12-08 02:25:59,28.67,13.15,28.67,28.67,1045081,28,20001,-78
2020-12-08 02:26:30,28.65,13.35,28.65,28.65,1045035,28,20035,-78
2020-12-08 02:27:01,31.77,14.13,31.77,31.77,1045017,28,20061,-78
2020-12-08 02:27:32,27.15,13.32,27.15,27.15,1045039,28,20009,-78
2020-12-08 02:28:04,33.35,14.40,33.35,33.35,1044941,28,20009,-78
2020-12-08 02:28:35,32.00,13.95,32.00,32.00,1044971,28,20005,-78
2020-12-08 02:29:06,29.95,13.63,29.95,29.95,1040680,28,20012,-78
2020-12-08 02:29:37,32.15,13.50,32.15,32.15,1040641,28,20006,-78
2020-12-08 02:30:08,29.30,13.02,29.30,29.30,1036738,28,20065,-78
2020-12-08 02:30:39,27.17,12.68,27.17,27.17,1036962,28,20002,-78
2020-12-08 02:31:10,29.65,13.77,29.65,29.65,1040792,28,20005,-78
2020-12-08 02:31:41,28.60,13.52,28.60,28.60,1040755,28,20010,-77
2020-12-08 02:32:12,28.70,12.85,28.70,28.70,1040839,28,20009,-78
2020-12-08 02:32:43,31.40,13.07,31.40,31.40,1040369,28,20191,-78
2020-12-08 02:33:15,31.30,13.70,31.30,31.30,1036756,28,20006,-78
2020-12-08 02:33:46,28.67,13.57,28.67,28.67,1036970,28,20008,-78
2020-12-08 02:34:17,28.90,13.20,28.90,28.90,1037019,28,20145,-78
2020-12-08 02:34:48,27.30,13.43,27.30,27.30,1040686,28,20041,-78
2020-12-08 02:35:19,28.75,13.38,28.75,28.75,1040786,28,20010,-78
2020-12-08 02:35:50,30.25,13.57,30.25,30.25,1041141,28,20010,-78
2020-12-08 02:36:21,29.27,12.95,29.27,29.27,1044941,28,19997,-77
2020-12-08 02:36:57,29.27,13.45,29.27,29.27,1044753,28,20032,-77
2020-12-08 02:37:28,28.75,13.15,28.75,28.75,1044883,28,19990,-78
2020-12-08 02:37:59,28.40,14.13,28.40,28.40,1040163,28,20035,-78
2020-12-08 02:38:30,26.17,13.18,26.17,26.17,1040676,28,20021,-78
2020-12-08 02:39:01,25.33,12.10,25.33,25.33,1040680,28,20030,-79
2020-12-08 02:39:32,28.38,13.05,28.38,28.38,1041159,28,20001,-77
2020-12-08 02:40:05,24.40,11.43,24.40,24.40,1044865,28,19998,-77
2020-12-08 02:40:36,24.90,12.00,24.90,24.90,1044971,28,19997,-77
2020-12-08 02:41:07,27.52,12.95,27.52,27.52,1044986,28,20008,-78
2020-12-08 02:41:38,25.15,12.30,25.15,25.15,1044911,28,19998,-77
2020-12-08 02:42:09,26.75,12.52,26.75,26.75,1044790,28,20000,-78
2020-12-08 02:42:40,26.23,12.95,26.23,26.23,1045001,28,20001,-78
2020-12-08 02:43:11,27.13,13.20,27.13,27.13,1044901,28,19994,-77
2020-12-08 02:43:42,27.58,12.68,27.58,27.58,1040708,28,20062,-77
2020-12-08 02:44:13,24.90,12.18,24.90,24.90,1040726,28,19998,-78
2020-12-08 02:44:44,26.20,13.23,26.20,26.20,1036643,28,20062,-78
2020-12-08 02:45:15,26.83,12.43,26.83,26.83,1036915,28,20037,-77
2020-12-08 02:45:46,29.17,13.38,29.17,29.17,1040663,28,20046,-78
2020-12-08 02:46:17,27.30,13.15,27.30,27.30,1040997,28,19986,-78
2020-12-08 02:46:49,28.33,12.75,28.33,28.33,1044845,28,19997,-78
2020-12-08 02:47:20,27.85,12.98,27.85,27.85,1040629,28,20042,-78
2020-12-08 02:47:51,25.75,12.27,25.75,25.75,1040610,28,20025,-77
2020-12-08 02:48:22,29.83,13.48,29.83,29.83,1040791,28,20002,-78
2020-12-08 02:48:53,27.20,12.68,27.20,27.20,1041039,28,20002,-78
2020-12-08 02:49:24,31.10,14.10,31.10,31.10,1040681,28,19994,-78
2020-12-08 02:49:55,29.13,13.75,29.13,29.13,1036564,28,19999,-78
2020-12-08 02:50:26,28.90,13.10,28.90,28.90,1036607,28,20029,-78
2020-12-08 02:50:57,28.75,14.02,28.75,28.75,1036873,28,20024,-78
2020-12-08 02:51:28,29.50,12.85,29.50,29.50,1041113,28,20002,-78
2020-12-08 02:51:59,31.38,14.40,31.38,31.38,1044871,28,19998,-79
2020-12-08 02:52:32,30.10,13.73,30.10,30.10,1045024,28,20057,-78
2020-12-08 02:53:04,27.30,12.75,27.30,27.30,1044880,28,20012,-78
2020-12-08 02:53:35,28.00,13.05,28.00,28.00,1044959,28,20037,-78
2020-12-08 02:54:06,28.20,13.80,28.20,28.20,1040523,28,20017,-77
2020-12-08 02:54:37,27.85,13.07,27.85,27.85,1040693,28,20020,-78
2020-12-08 02:55:08,27.13,13.07,27.13,27.13,1040690,28,20009,-78
2020-12-08 02:55:39,28.15,13.02,28.15,28.15,1041072,28,19998,-79
2020-12-08 02:56:10,25.15,12.38,25.15,25.15,1044950,28,20009,-79
2020-12-08 02:56:41,30.10,13.95,30.10,30.10,1044803,28,19997,-78
2020-12-08 02:57:12,30.33,13.63,30.33,30.33,1044954,28,20005,-78
2020-12-08 02:57:43,29.23,13.05,29.23,29.23,1045069,28,19993,-78
2020-12-08 02:58:14,29.15,13.43,29.15,29.15,1040678,28,20002,-78
2020-12-08 02:58:45,28.67,12.93,28.67,28.67,1040716,28,19997,-78
2020-12-08 02:59:16,30.65,14.00,30.65,30.65,1040595,28,20015,-78
2020-12-08 02:59:47,30.42,14.18,30.42,30.42,1040354,28,20010,-78
2020-12-08 03:00:18,26.15,12.70,26.15,26.15,1036791,28,20020,-78
2020-12-08 03:00:50,29.20,13.25,29.20,29.20,1036842,28,20005,-78
2020-12-08 03:01:21,25.88,12.48,25.88,25.88,1036796,28,20009,-78
2020-12-08 03:01:54,28.88,13.32,28.88,28.88,1036834,28,20002,-78
2020-12-08 03:02:28,28.98,13.18,28.98,28.98,1036748,28,20010,-78
2020-12-08 03:02:59,28.02,12.75,28.02,28.02,1036739,28,20001,-78
2020-12-08 03:03:31,28.88,13.30,28.88,28.88,1036819,28,20006,-78
2020-12-08 03:04:05,29.17,13.63,29.17,29.17,1036698,28,19994,-78
2020-12-08 03:04:36,28.85,13.95,28.85,28.85,1036728,28,20006,-78
2020-12-08 03:05:07,28.85,13.30,28.85,28.85,1036623,28,20246,-78
2020-12-08 03:05:38,27.50,12.68,27.50,27.50,1036777,28,20008,-77
2020-12-08 03:06:09,28.40,12.85,28.40,28.40,1036693,28,20007,-78
2020-12-08 03:06:43,28.83,12.65,28.83,28.83,1036718,28,20112,-78
2020-12-08 03:07:14,27.40,12.30,27.40,27.40,1036684,28,20195,-78
2020-12-08 03:07:45,28.58,13.48,28.58,28.58,1036757,28,20002,-78
2020-12-08 03:08:16,27.92,12.90,27.92,27.92,1036693,28,19998,-78
2020-12-08 03:08:48,29.25,12.98,29.25,29.25,1036716,28,20414,-78
2020-12-08 03:09:19,25.38,12.27,25.38,25.38,1036676,28,20029,-78
2020-12-08 03:09:50,28.58,13.05,28.58,28.58,1036733,28,20058,-77
2020-12-08 03:10:21,26.20,12.68,26.20,26.20,1036574,28,20026,-78
2020-12-08 03:10:52,25.95,12.32,25.95,25.95,1036796,28,20018,-78
2020-12-08 03:11:33,28.33,12.68,28.33,28.33,1036677,28,20002,-78
2020-12-08 03:12:10,28.80,13.32,28.80,28.80,1036616,28,19998,-78
2020-12-08 03:12:41,28.08,12.25,28.08,28.08,1036628,28,20221,-78
2020-12-08 03:13:12,31.10,13.52,31.10,31.10,1036683,28,20003,-78
2020-12-08 03:13:43,27.27,12.25,27.27,27.27,1036720,28,20258,-78
2020-12-08 03:14:14,30.80,14.23,30.80,30.80,1036664,28,20022,-78
2020-12-08 03:14:45,30.27,12.95,30.27,30.27,1036708,28,19999,-78
2020-12-08 03:15:16,28.80,13.40,28.80,28.80,1036591,28,20003,-78
2020-12-08 03:15:47,29.92,13.35,29.92,29.92,1036684,28,19998,-78
2020-12-08 03:16:18,30.23,14.00,30.23,30.23,1036625,28,20022,-78
2020-12-08 03:16:49,30.08,13.70,30.08,30.08,1036612,28,20026,-77
2020-12-08 03:17:20,27.08,12.98,27.08,27.08,1036731,28,20026,-78
2020-12-08 03:17:51,30.88,13.18,30.88,30.88,1036838,28,20207,-77
2020-12-08 03:18:22,27.23,12.73,27.23,27.23,1036656,28,20006,-77
2020-12-08 03:18:53,31.80,14.57,31.80,31.80,1036536,28,20024,-78
2020-12-08 03:19:24,28.50,13.60,28.50,28.50,1032435,28,20022,-77
2020-12-08 03:19:55,26.88,12.40,26.88,26.88,1032529,28,20007,-78
2020-12-08 03:20:26,31.52,14.05,31.52,31.52,1032787,28,20011,-78
2020-12-08 03:20:59,29.15,13.35,29.15,29.15,1036596,28,20018,-78
2020-12-08 03:21:33,29.83,13.88,29.83,29.83,1036593,28,20235,-78
2020-12-08 03:22:04,27.98,13.38,27.98,27.98,1036700,28,20010,-78
2020-12-08 03:22:35,27.38,13.05,27.38,27.38,1036647,28,20015,-78
2020-12-08 03:23:06,29.02,13.70,29.02,29.02,1036688,28,20230,-78
2020-12-08 03:23:38,31.40,13.40,31.40,31.40,1040505,28,19990,-78
2020-12-08 03:24:09,31.48,14.02,31.48,31.48,1040610,28,20229,-77
2020-12-08 03:24:40,29.00,13.68,29.00,29.00,1040544,28,20029,-78
2020-12-08 03:25:11,29.33,13.70,29.33,29.33,1036457,28,20007,-78
2020-12-08 03:25:42,31.80,14.30,31.80,31.80,1036534,28,19994,-78
2020-12-08 03:26:20,29.08,14.07,29.08,29.08,1036562,28,20010,-77
2020-12-08 03:26:51,30.88,13.48,30.88,30.88,1037815,28,20025,-78
2020-12-08 03:27:22,29.98,13.23,29.98,29.98,1036459,28,20238,-78
2020-12-08 03:27:53,33.85,14.48,33.85,33.85,1036512,28,19998,-78
2020-12-08 03:28:24,30.70,14.20,30.70,30.70,1036478,28,20236,-78
2020-12-08 03:28:55,30.80,14.43,30.80,30.80,1036539,28,20082,-78
2020-12-08 03:29:26,30.90,13.70,30.90,30.90,1036573,28,20074,-78
2020-12-08 03:29:57,31.70,14.85,31.70,31.70,1036674,28,20075,-77
2020-12-08 03:30:28,30.25,14.10,30.25,30.25,1036720,28,20003,-78
2020-12-08 03:30:59,30.48,13.60,30.48,30.48,1036638,28,20013,-77
2020-12-08 03:31:30,30.23,14.20,30.23,30.23,1036612,28,19995,-78
2020-12-08 03:32:01,29.95,13.80,29.95,29.95,1036551,28,20025,-77
2020-12-08 03:32:32,33.85,14.82,33.85,33.85,1036544,28,20061,-78
2020-12-08 03:33:04,31.92,14.45,31.92,31.92,1036673,28,20070,-77
2020-12-08 03:33:35,30.67,13.90,30.67,30.67,1036413,28,20030,-77
2020-12-08 03:34:06,30.90,14.07,30.90,30.90,1036389,28,20012,-77
2020-12-08 03:34:37,33.45,14.88,33.45,33.45,1036301,28,20006,-77
2020-12-08 03:35:08,29.05,12.88,29.05,29.05,1036484,28,20045,-77
2020-12-08 03:35:40,29.33,13.90,29.33,29.33,1036356,28,20007,-77
2020-12-08 03:36:15,32.00,14.05,32.00,32.00,1036478,28,20070,-78
2020-12-08 03:36:47,30.23,13.95,30.23,30.23,1036275,28,20015,-78
2020-12-08 03:37:18,32.15,13.98,32.15,32.15,1037623,28,19995,-77
2020-12-08 03:37:49,30.00,13.93,30.00,30.00,1040505,28,19994,-77
2020-12-08 03:38:20,33.10,14.10,33.10,33.10,1036382,28,20095,-78
2020-12-08 03:38:51,30.38,14.18,30.38,30.38,1036440,28,20082,-77
2020-12-08 03:39:22,29.40,13.88,29.40,29.40,1036534,28,20022,-77
2020-12-08 03:39:53,31.25,13.48,31.25,31.25,1036350,28,20022,-77
2020-12-08 03:40:24,30.10,13.57,30.10,30.10,1036583,28,20009,-78
2020-12-08 03:40:55,29.27,14.25,29.27,29.27,1036592,28,20010,-78
2020-12-08 03:41:26,30.52,14.13,30.52,30.52,1036611,28,20001,-78
2020-12-08 03:42:02,28.63,13.90,28.63,28.63,1036415,28,20029,-77
2020-12-08 03:42:33,29.90,14.32,29.90,29.90,1036514,28,20011,-78
2020-12-08 03:43:04,26.23,12.68,26.23,26.23,1040389,28,20034,-77
2020-12-08 03:43:35,29.25,13.15,29.25,29.25,1032369,28,20011,-77
2020-12-08 03:44:06,31.40,13.82,31.40,31.40,1032369,28,20035,-77
2020-12-08 03:44:37,31.35,13.65,31.35,31.35,1032333,28,20006,-77
2020-12-08 03:45:08,31.27,14.00,31.27,31.27,1032676,28,20019,-77
2020-12-08 03:45:39,31.45,13.48,31.45,31.45,1036587,28,19995,-77
2020-12-08 03:46:10,28.20,13.30,28.20,28.20,1036456,28,20014,-77
2020-12-08 03:46:41,27.77,13.00,27.77,27.77,1036563,28,20017,-78
2020-12-08 03:47:12,31.65,14.38,31.65,31.65,1036610,28,20077,-77
2020-12-08 03:47:43,28.52,13.60,28.52,28.52,1036624,28,20005,-78
2020-12-08 03:48:15,31.75,13.93,31.75,31.75,1036546,28,19995,-78
2020-12-08 03:48:46,30.63,13.57,30.63,30.63,1036537,28,20006,-78
2020-12-08 03:49:17,29.83,13.93,29.83,29.83,1036795,28,19999,-78
2020-12-08 03:49:48,31.60,14.40,31.60,31.60,1037324,28,20010,-77
2020-12-08 03:50:19,31.92,13.50,31.92,31.92,1037427,28,19998,-78
2020-12-08 03:50:50,30.30,14.18,30.30,30.30,1037369,28,20022,-78
2020-12-08 03:51:22,25.85,12.38,25.85,25.85,1037279,28,20018,-79
2020-12-08 03:51:53,29.40,13.43,29.40,29.40,1037205,28,20002,-78
2020-12-08 03:52:24,28.98,13.50,28.98,28.98,1037199,28,20041,-77
2020-12-08 03:52:57,28.17,13.20,28.17,28.17,1037218,28,19994,-78
2020-12-08 03:53:28,25.70,12.77,25.70,25.70,1037470,28,19999,-77
2020-12-08 03:53:59,27.45,12.65,27.45,27.45,1037448,28,20009,-78
2020-12-08 03:54:30,29.13,12.95,29.13,29.13,1037523,28,20029,-79
2020-12-08 03:55:01,31.08,13.48,31.08,31.08,1037480,28,20007,-78
2020-12-08 03:55:32,32.25,13.70,32.25,32.25,1037450,28,20029,-78
2020-12-08 03:56:03,30.40,12.55,30.40,30.40,1037463,28,19998,-78
2020-12-08 03:56:34,28.63,12.80,28.63,28.63,1037382,28,20002,-78
2020-12-08 03:57:05,31.25,13.70,31.25,31.25,1037539,28,20003,-78
2020-12-08 03:57:36,30.65,13.15,30.65,30.65,1037287,28,20017,-78
2020-12-08 03:58:07,30.15,13.73,30.15,30.15,1037341,28,20026,-78
2020-12-08 03:58:38,30.55,13.30,30.55,30.55,1037377,28,20256,-78
2020-12-08 03:59:09,28.38,13.10,28.38,28.38,1037510,28,19999,-78
2020-12-08 03:59:41,27.73,12.63,27.73,27.73,1041541,28,19998,-78
2020-12-08 04:00:12,27.35,13.43,27.35,27.35,1041222,28,20045,-78
2020-12-08 04:00:43,30.20,13.68,30.20,30.20,1041476,28,20065,-78
2020-12-08 04:01:16,27.33,12.50,27.33,27.33,1037157,28,20014,-78
2020-12-08 04:01:48,26.50,11.60,26.50,26.50,1037218,28,20037,-78
2020-12-08 04:02:19,25.83,12.15,25.83,25.83,1037246,28,20013,-78
2020-12-08 04:02:50,28.70,11.95,28.70,28.70,1037893,28,19999,-78
2020-12-08 04:03:21,29.65,13.10,29.65,29.65,1041309,28,20002,-78
2020-12-08 04:03:52,28.50,12.75,28.50,28.50,1041419,28,20009,-78
2020-12-08 04:04:23,26.80,11.55,26.80,26.80,1041315,28,20006,-78
2020-12-08 04:04:54,25.35,11.85,25.35,25.35,1041447,28,19998,-78
2020-12-08 04:05:25,28.17,12.63,28.17,28.17,1041408,28,20014,-78
2020-12-08 04:06:03,30.02,12.82,30.02,30.02,1041313,28,20013,-77
2020-12-08 04:06:34,29.52,13.30,29.52,29.52,1041353,28,20005,-78
2020-12-08 04:07:05,30.52,12.77,30.52,30.52,1041327,28,20009,-78
2020-12-08 04:07:36,28.35,13.05,28.35,28.35,1041383,28,20006,-78
2020-12-08 04:08:07,34.33,14.23,34.33,34.33,1041526,28,20017,-78
2020-12-08 04:08:47,30.35,12.98,30.35,30.35,1041408,28,20073,-78
2020-12-08 04:09:18,1041690,1041690,1041690,1041690,1041690,28,19998,-78
2020-12-08 04:09:49,29.23,12.40,29.23,29.23,1041206,28,19890,-77
2020-12-08 04:10:20,30.05,13.43,30.05,30.05,1041273,28,20002,-78
2020-12-08 04:10:51,30.90,13.23,30.90,30.90,1037125,28,20012,-79
2020-12-08 04:11:23,31.02,13.68,31.02,31.02,1037635,28,20393,-78
2020-12-08 04:11:54,31.50,12.98,31.50,31.50,1037220,28,20025,-78
2020-12-08 04:12:25,31.65,13.93,31.65,31.65,1037572,28,20007,-78
2020-12-08 04:12:56,28.20,13.15,28.20,28.20,1041303,28,20002,-78
2020-12-08 04:13:27,33.85,14.05,33.85,33.85,1041323,28,20010,-78
2020-12-08 04:13:58,33.03,13.80,33.03,33.03,1041424,28,20006,-78
2020-12-08 04:14:29,33.05,13.38,33.05,33.05,1041358,28,19998,-77
2020-12-08 04:15:00,29.15,13.02,29.15,29.15,1041397,28,20252,-77
2020-12-08 04:15:31,30.67,13.60,30.67,30.67,1041299,28,20069,-78
2020-12-08 04:16:02,31.63,13.25,31.63,31.63,1041114,28,20002,-78
2020-12-08 04:16:33,30.65,13.63,30.65,30.65,1041270,28,20002,-77
2020-12-08 04:17:04,29.48,13.55,29.48,29.48,1037095,28,20001,-77
2020-12-08 04:17:35,28.27,13.20,28.27,28.27,1037671,28,20010,-78
2020-12-08 04:18:10,30.00,13.93,30.00,30.00,1041354,28,20048,-77
2020-12-08 04:18:41,29.80,13.48,29.80,29.80,1041343,28,20013,-77
2020-12-08 04:19:16,29.92,13.82,29.92,29.92,1041414,28,19998,-77
2020-12-08 04:19:47,30.27,13.38,30.27,30.27,1041509,28,19998,-78
2020-12-08 04:20:18,28.23,12.95,28.23,28.23,1041411,28,20021,-77
2020-12-08 04:20:49,28.40,13.07,28.40,28.40,1041509,28,20021,-78
2020-12-08 04:21:21,29.05,13.13,29.05,29.05,1041341,28,20006,-78
2020-12-08 04:21:52,33.53,14.45,33.53,33.53,1041442,28,20005,-78
2020-12-08 04:22:23,29.98,13.23,29.98,29.98,1041329,28,20217,-78
2020-12-08 04:22:54,29.88,13.43,29.88,29.88,1041479,28,19998,-78
2020-12-08 04:23:25,27.55,12.48,27.55,27.55,1041378,28,20065,-78
2020-12-08 04:24:00,29.15,13.23,29.15,29.15,1041347,28,20032,-78
2020-12-08 04:24:31,31.25,13.13,31.25,31.25,1041131,28,20018,-78
2020-12-08 04:25:02,33.97,13.57,33.97,33.97,1041180,28,20025,-78
2020-12-08 04:25:34,29.67,13.25,29.67,29.67,1041221,28,20020,-78
2020-12-08 04:26:10,31.08,13.45,31.08,31.08,1041270,28,19994,-77
2020-12-08 04:26:44,31.50,13.52,31.50,31.50,1041518,28,20010,-77
2020-12-08 04:27:15,32.47,13.73,32.47,32.47,1041383,28,20073,-77
2020-12-08 04:27:46,30.67,13.10,30.67,30.67,1041335,28,19998,-78
2020-12-08 04:28:17,29.13,13.75,29.13,29.13,1041360,28,19998,-78
2020-12-08 04:28:48,30.23,13.57,30.23,30.23,1041361,28,20010,-78
2020-12-08 04:29:21,31.92,13.40,31.92,31.92,1041333,28,20002,-77
2020-12-08 04:29:52,33.33,14.23,33.33,33.33,1041307,28,20028,-78
2020-12-08 04:30:23,31.38,13.73,31.38,31.38,1041147,28,20006,-77
2020-12-08 04:30:54,28.15,12.82,28.15,28.15,1041244,28,19998,-77
2020-12-08 04:31:25,31.13,13.20,31.13,31.13,1041212,28,20066,-78
2020-12-08 04:31:56,33.83,14.38,33.83,33.83,1041304,28,20002,-78
2020-12-08 04:32:27,29.80,13.55,29.80,29.80,1041307,28,19998,-77
2020-12-08 04:32:58,30.52,13.57,30.52,30.52,1041392,28,20013,-78
2020-12-08 04:33:29,30.67,13.95,30.67,30.67,1041282,28,20033,-77
2020-12-08 04:34:00,30.63,13.93,30.63,30.63,1041350,28,20065,-77
2020-12-08 04:34:32,30.60,13.30,30.60,30.60,1041328,28,20243,-78
2020-12-08 04:35:03,32.05,13.50,32.05,32.05,1041342,28,19993,-78
2020-12-08 04:35:34,32.03,14.50,32.03,32.03,1041368,28,20002,-78
2020-12-08 04:36:09,31.00,13.27,31.00,31.00,1041303,28,20005,-78
2020-12-08 04:36:40,32.08,13.60,32.08,32.08,1041292,28,20251,-78
2020-12-08 04:37:12,30.50,13.93,30.50,30.50,1041365,28,20213,-78
2020-12-08 04:37:43,29.73,13.07,29.73,29.73,1041224,28,20002,-78
2020-12-08 04:38:14,30.35,13.65,30.35,30.35,1041209,28,20002,-78
2020-12-08 04:38:45,30.23,14.02,30.23,30.23,1037105,28,20022,-78
2020-12-08 04:39:17,32.80,13.77,32.80,32.80,1037116,28,20061,-78
2020-12-08 04:39:48,31.98,13.93,31.98,31.98,1037164,28,19994,-78
2020-12-08 04:40:19,32.67,13.52,32.67,32.67,1037466,28,20006,-78
2020-12-08 04:40:50,34.42,14.02,34.42,34.42,1041124,28,19993,-77
2020-12-08 04:41:24,29.67,13.18,29.67,29.67,1041286,28,20239,-77
2020-12-08 04:41:56,28.88,12.40,28.88,28.88,1041231,28,20010,-78
2020-12-08 04:42:27,32.30,14.23,32.30,32.30,1041062,28,20273,-78
2020-12-08 04:42:58,33.28,14.23,33.28,33.28,1041168,28,20010,-78
2020-12-08 04:43:29,27.70,12.82,27.70,27.70,1041129,28,20221,-78
2020-12-08 04:44:02,27.50,12.90,27.50,27.50,1041337,28,20041,-78
2020-12-08 04:44:34,31.10,12.88,31.10,31.10,1041204,28,20021,-78
2020-12-08 04:45:05,28.90,13.52,28.90,28.90,1041192,28,20002,-78
2020-12-08 04:45:36,29.95,12.73,29.95,29.95,1041104,28,20098,-78
2020-12-08 04:46:08,29.02,13.07,29.02,29.02,1036987,28,20241,-78
2020-12-08 04:46:39,31.45,14.15,31.45,31.45,1037495,28,20269,-78
2020-12-08 04:47:16,32.28,13.00,32.28,32.28,1041161,28,20009,-77
2020-12-08 04:47:47,29.42,12.88,29.42,29.42,1041231,28,20008,-78
2020-12-08 04:48:18,26.67,11.82,26.67,26.67,1041350,28,20009,-78
2020-12-08 04:48:50,34.15,13.02,34.15,34.15,1041219,28,20006,-78
2020-12-08 04:49:25,30.42,13.07,30.42,30.42,1041352,28,20036,-78
2020-12-08 04:49:57,29.13,12.88,29.13,29.13,1041352,28,20002,-78
2020-12-08 04:50:28,30.98,13.25,30.98,30.98,1041259,28,20225,-78
2020-12-08 04:50:59,32.55,13.55,32.55,32.55,1041203,28,20074,-78
2020-12-08 04:51:30,35.53,13.70,35.53,35.53,1041295,28,20248,-78
2020-12-08 04:52:01,28.63,13.38,28.63,28.63,1041289,28,20078,-78
2020-12-08 04:52:32,31.58,13.48,31.58,31.58,1041318,28,20086,-79
2020-12-08 04:53:03,30.83,13.60,30.83,30.83,1041207,28,20036,-78
2020-12-08 04:53:34,31.77,13.95,31.77,31.77,1041358,28,20260,-78
2020-12-08 04:54:06,32.05,13.82,32.05,32.05,1041236,28,20252,-78
2020-12-08 04:54:37,34.17,14.43,34.17,34.17,1041280,28,20225,-78
2020-12-08 04:55:08,33.05,14.35,33.05,33.05,1041167,28,20009,-78
2020-12-08 04:55:39,31.25,12.98,31.25,31.25,1041225,28,19997,-78
2020-12-08 04:56:10,31.48,13.82,31.48,31.48,1041268,28,20144,-79
2020-12-08 04:56:44,32.72,14.13,32.72,32.72,1041171,28,20002,-78
2020-12-08 04:57:15,33.58,13.35,33.58,33.58,1041044,28,20009,-78
2020-12-08 04:57:46,32.85,13.25,32.85,32.85,1041118,28,20248,-78
2020-12-08 04:58:17,32.55,14.57,32.55,32.55,1036934,28,20003,-78
2020-12-08 04:58:49,30.63,13.23,30.63,30.63,1037398,28,20002,-78
2020-12-08 04:59:20,31.45,13.30,31.45,31.45,1040896,28,20014,-78
2020-12-08 05:00:01,32.05,14.02,32.05,32.05,1037512,28,20246,-79
2020-12-08 05:00:40,28.40,12.65,28.40,28.40,1041151,28,20268,-79
2020-12-08 05:01:23,28.25,11.93,28.25,28.25,1040557,28,20229,-78
2020-12-08 05:02:02,32.67,14.15,32.67,32.67,1041242,28,20224,-78
2020-12-08 05:02:33,30.88,13.10,30.88,30.88,1041324,28,20028,-79
2020-12-08 05:03:04,30.23,12.70,30.23,30.23,1041269,28,20225,-79
2020-12-08 05:03:37,28.65,12.98,28.65,28.65,1041205,28,20247,-78
2020-12-08 05:04:08,30.60,12.80,30.60,30.60,1041082,28,20012,-79
2020-12-08 05:04:39,27.90,12.65,27.90,27.90,1036991,28,20034,-79
2020-12-08 05:05:10,32.42,14.15,32.42,32.42,1037016,28,20294,-79
2020-12-08 05:05:43,35.22,14.27,35.22,35.22,1036989,28,20007,-79
2020-12-08 05:06:15,32.92,13.98,32.92,32.92,1037658,28,20234,-78
2020-12-08 05:06:46,32.00,13.35,32.00,32.00,1041092,28,20296,-79
2020-12-08 05:07:25,30.35,12.98,30.35,30.35,1041020,28,20001,-78
2020-12-08 05:07:56,29.90,13.10,29.90,29.90,1041102,28,20033,-78
2020-12-08 05:08:27,32.22,13.50,32.22,32.22,1041106,28,20211,-78
2020-12-08 05:09:01,29.95,13.07,29.95,29.95,1041312,28,20024,-78
2020-12-08 05:09:33,34.42,13.35,34.42,34.42,1041180,28,20225,-79
2020-12-08 05:10:04,30.60,13.45,30.60,30.60,1041198,28,20249,-79
2020-12-08 05:10:35,30.88,13.35,30.88,30.88,1041175,28,20272,-78
2020-12-08 05:11:09,30.35,13.43,30.35,30.35,1041235,28,20221,-78
2020-12-08 05:11:40,33.35,13.32,33.35,33.35,1041215,28,20221,-79
2020-12-08 05:12:11,31.73,13.40,31.73,31.73,1040846,28,20225,-79
2020-12-08 05:12:42,28.20,12.50,28.20,28.20,1040980,28,20033,-79
2020-12-08 05:13:19,27.25,12.63,27.25,27.25,1041056,28,20224,-79
2020-12-08 05:13:56,31.00,13.23,31.00,31.00,1036943,28,20233,-80
2020-12-08 05:14:27,30.38,13.02,30.38,30.38,1039147,28,20006,-79
2020-12-08 05:14:59,28.48,12.80,28.48,28.48,1041117,28,20241,-79
2020-12-08 05:15:30,31.35,13.23,31.35,31.35,1040991,28,20057,-79
2020-12-08 05:16:04,28.75,13.02,28.75,28.75,1041118,28,20003,-79
2020-12-08 05:16:35,30.23,13.80,30.23,30.23,1041095,28,20272,-79
2020-12-08 05:17:06,27.23,12.20,27.23,27.23,1041213,28,20233,-79
2020-12-08 05:17:37,27.45,12.40,27.45,27.45,1041087,28,20073,-78
2020-12-08 05:18:12,30.52,13.48,30.52,30.52,1037228,28,20006,-79
2020-12-08 05:18:43,33.55,13.57,33.55,33.55,1036927,28,20017,-79
2020-12-08 05:19:16,32.08,13.00,32.08,32.08,1036912,28,20393,-79
2020-12-08 05:19:47,30.77,13.18,30.77,30.77,1036947,28,20085,-79
2020-12-08 05:20:19,28.77,13.40,28.77,28.77,1037580,28,20230,-79
2020-12-08 05:20:50,30.45,13.60,30.45,30.45,1041002,28,20093,-79
2020-12-08 05:21:21,27.17,12.45,27.17,27.17,1036902,28,20033,-79
2020-12-08 05:21:52,30.77,13.00,30.77,30.77,1036909,28,20034,-79
2020-12-08 05:22:23,31.60,12.70,31.60,31.60,1037335,28,20074,-79
2020-12-08 05:22:55,32.45,13.48,32.45,32.45,1041030,28,20006,-79
2020-12-08 05:23:36,30.15,13.38,30.15,30.15,1041139,28,20094,-79
2020-12-08 05:24:07,30.23,12.65,30.23,30.23,1041253,28,20070,-79
2020-12-08 05:24:38,34.38,13.88,34.38,34.38,1041030,28,20245,-79
2020-12-08 05:25:13,33.40,14.48,33.40,33.40,1041291,28,20281,-79
2020-12-08 05:25:45,33.88,14.10,33.88,33.88,1041207,28,20071,-79
2020-12-08 05:26:16,34.20,14.00,34.20,34.20,1041299,28,20055,-79
2020-12-08 05:26:52,35.08,13.90,35.08,35.08,1041120,28,20172,-79
2020-12-08 05:27:23,34.42,13.70,34.42,34.42,1041024,28,20070,-79
2020-12-08 05:27:55,33.78,14.48,33.78,33.78,1041066,28,20125,-79
2020-12-08 05:28:26,32.83,13.48,32.83,32.83,1041033,28,20013,-79
2020-12-08 05:29:00,30.67,13.25,30.67,30.67,1041026,28,20026,-79
2020-12-08 05:29:37,35.17,14.27,35.17,35.17,1041180,28,20009,-79
2020-12-08 05:30:08,33.03,14.40,33.03,33.03,1037074,28,20018,-79
2020-12-08 05:30:44,34.25,14.07,34.25,34.25,1034259,28,20049,-79
2020-12-08 05:31:24,30.55,12.98,30.55,30.55,1036952,28,20011,-79
2020-12-08 05:31:55,32.65,13.75,32.65,32.65,1039302,28,20006,-79
2020-12-08 05:32:30,32.92,14.68,32.92,32.92,1039107,28,20033,-79
2020-12-08 05:33:01,30.90,13.05,30.90,30.90,1041031,28,20033,-79
2020-12-08 05:33:32,33.47,14.60,33.47,33.47,1041005,28,20029,-79
2020-12-08 05:34:05,32.08,14.15,32.08,32.08,1041102,28,20210,-79
2020-12-08 05:34:38,34.10,15.02,34.10,34.10,1041000,28,20241,-79
2020-12-08 05:35:13,33.47,14.57,33.47,33.47,1041129,28,20273,-79
2020-12-08 05:35:46,34.40,14.60,34.40,34.40,1041110,28,20240,-79
2020-12-08 05:36:18,33.35,13.80,33.35,33.35,1041134,28,20236,-79
2020-12-08 05:36:54,36.17,15.05,36.17,36.17,1041108,28,20257,-79
2020-12-08 05:37:25,34.58,14.13,34.58,34.58,1041095,28,20290,-79
2020-12-08 05:37:57,30.50,13.30,30.50,30.50,1041094,28,20265,-79
2020-12-08 05:38:29,32.50,14.13,32.50,32.50,1041134,28,20232,-79
2020-12-08 05:39:00,35.28,14.20,35.28,35.28,1036817,28,20244,-79
2020-12-08 05:39:32,34.50,13.75,34.50,34.50,1036907,28,20014,-80
2020-12-08 05:40:05,32.15,13.90,32.15,32.15,1037832,28,20002,-79
2020-12-08 05:40:39,33.30,14.20,33.30,33.30,1040995,28,20025,-79
2020-12-08 05:41:10,32.35,13.43,32.35,32.35,1041178,28,20225,-79
2020-12-08 05:41:43,34.90,14.25,34.90,34.90,1041134,28,20213,-79
2020-12-08 05:42:18,31.80,13.88,31.80,31.80,1041105,28,20024,-79
2020-12-08 05:42:51,29.95,12.45,29.95,29.95,1041020,28,20233,-79
2020-12-08 05:43:22,31.45,12.30,31.45,31.45,1040998,28,20225,-79
2020-12-08 05:44:02,29.75,11.82,29.75,29.75,1040881,28,20005,-79
2020-12-08 05:44:39,29.48,12.50,29.48,29.48,1038834,28,20273,-79
2020-12-08 05:45:11,28.75,12.23,28.75,28.75,1040988,28,20017,-79
2020-12-08 05:45:49,33.20,13.63,33.20,33.20,1036873,28,20176,-79
2020-12-08 05:46:22,30.35,12.57,30.35,30.35,1039014,28,20237,-79
2020-12-08 05:46:54,30.48,13.35,30.48,30.48,1036715,28,20260,-79
2020-12-08 05:47:25,33.78,14.02,33.78,33.78,1038545,28,20206,-79
2020-12-08 05:47:59,34.78,14.35,34.78,34.78,1036906,28,19994,-79
2020-12-08 05:48:31,31.85,13.43,31.85,31.85,1037701,28,20309,-79
2020-12-08 05:49:02,32.67,12.90,32.67,32.67,1041054,28,20229,-79
2020-12-08 05:49:35,31.85,13.90,31.85,31.85,1040985,28,20259,-78
2020-12-08 05:50:06,32.38,13.95,32.38,32.38,1040890,28,20247,-79
2020-12-08 05:50:37,34.75,14.73,34.75,34.75,1040819,28,20230,-79
2020-12-08 05:51:08,33.83,14.32,33.83,33.83,1040922,28,20230,-79
2020-12-08 05:51:40,34.97,14.63,34.97,34.97,1041102,28,20006,-79
2020-12-08 05:52:11,36.42,14.48,36.42,36.42,1040886,28,20293,-79
2020-12-08 05:52:46,37.65,14.70,37.65,37.65,1040941,28,20218,-79
2020-12-08 05:53:17,33.70,14.10,33.70,33.70,1040945,28,20296,-79
2020-12-08 05:53:54,37.33,15.00,37.33,37.33,1040981,28,20209,-79
2020-12-08 05:54:25,35.25,14.18,35.25,35.25,1041094,28,20217,-80
2020-12-08 05:55:07,34.85,14.50,34.85,34.85,1040828,28,20221,-79
2020-12-08 05:55:38,36.03,14.05,36.03,36.03,1040988,28,20237,-79
2020-12-08 05:56:09,36.63,14.95,36.63,36.63,1041071,28,20217,-79
2020-12-08 05:56:40,37.08,14.93,37.08,37.08,1041030,28,20217,-79
2020-12-08 05:57:15,37.88,15.65,37.88,37.88,1041047,28,20248,-79
2020-12-08 05:57:46,40.92,14.80,40.92,40.92,1041132,28,20273,-79
2020-12-08 05:58:17,37.72,14.70,37.72,37.72,1040919,28,20225,-79
2020-12-08 05:58:55,38.33,15.60,38.33,38.33,1040967,28,20213,-80
2020-12-08 05:59:27,34.13,14.15,34.13,34.13,1040803,28,20029,-79
2020-12-08 05:59:58,36.90,15.05,36.90,36.90,1040892,28,20291,-79
2020-12-08 06:00:30,39.30,15.27,39.30,39.30,1040858,28,20223,-80
2020-12-08 06:01:08,37.95,15.50,37.95,37.95,1040969,28,20205,-79
2020-12-08 06:01:48,37.60,14.98,37.60,37.60,1040998,28,20249,-78
2020-12-08 06:02:26,36.53,14.75,36.53,36.53,1036705,28,20237,-79
2020-12-08 06:03:16,39.38,15.05,39.38,39.38,1036828,28,20228,-79
2020-12-08 06:03:54,38.05,15.20,38.05,38.05,1043134,28,20240,-79
2020-12-08 06:04:25,34.88,13.98,34.88,34.88,1045047,28,20009,-78
2020-12-08 06:04:56,33.75,13.98,33.75,33.75,1045140,28,20231,-78
2020-12-08 06:05:28,35.17,14.52,35.17,35.17,1045058,28,20277,-78
2020-12-08 06:06:10,39.53,14.73,39.53,39.53,1045020,28,20284,-78
2020-12-08 06:06:51,32.67,13.77,32.67,32.67,1045092,28,20223,-78
2020-12-08 06:07:29,37.10,14.63,37.10,37.10,1044964,28,20354,-78
2020-12-08 06:08:00,32.28,14.00,32.28,32.28,1044968,28,20219,-78
2020-12-08 06:08:40,36.10,14.73,36.10,36.10,1045033,28,20257,-78
2020-12-08 06:09:21,31.98,14.18,31.98,31.98,1045071,28,20284,-79
2020-12-08 06:10:02,30.55,13.55,30.55,30.55,1044988,28,20016,-78
2020-12-08 06:10:43,33.45,14.15,33.45,33.45,1044979,28,20229,-78
2020-12-08 06:11:14,33.75,13.48,33.75,33.75,1045107,28,20213,-78
2020-12-08 06:11:45,35.58,14.88,35.58,35.58,1045025,28,20218,-79
2020-12-08 06:12:16,35.63,14.60,35.63,35.63,1044742,28,20232,-78
2020-12-08 06:12:56,35.13,14.90,35.13,35.13,1044778,28,19998,-78
2020-12-08 06:13:31,33.70,14.20,33.70,33.70,1044891,28,20236,-78
2020-12-08 06:14:02,37.97,16.17,37.97,37.97,1044847,28,20030,-78
2020-12-08 06:14:34,33.22,14.68,33.22,33.22,1044806,28,20283,-78
2020-12-08 06:15:15,36.70,15.10,36.70,36.70,1045030,28,20001,-79
2020-12-08 06:15:46,39.90,15.32,39.90,39.90,1044976,28,20234,-79
2020-12-08 06:16:21,37.63,15.35,37.63,37.63,1044735,28,20220,-79
2020-12-08 06:16:58,34.75,14.40,34.75,34.75,1044848,28,20212,-78
2020-12-08 06:17:29,38.58,15.35,38.58,38.58,1044863,28,20244,-78
2020-12-08 06:18:00,37.60,16.35,37.60,37.60,1044865,28,20294,-78
2020-12-08 06:18:32,37.70,15.52,37.70,37.70,1045002,28,20236,-78
2020-12-08 06:19:03,34.20,14.30,34.20,34.20,1041494,28,20416,-79
2020-12-08 06:19:35,35.20,15.43,35.20,35.20,1040867,28,20253,-78
2020-12-08 06:20:06,36.55,15.48,36.55,36.55,1040674,28,20233,-78
2020-12-08 06:20:37,38.63,15.52,38.63,38.63,1040561,28,20260,-78
2020-12-08 06:21:19,39.85,15.40,39.85,39.85,1040675,28,20213,-78
2020-12-08 06:21:50,38.92,15.40,38.92,38.92,1040882,28,20225,-78
2020-12-08 06:22:21,35.42,15.02,35.42,35.42,1040770,28,20237,-78
2020-12-08 06:22:58,35.42,15.15,35.42,35.42,1040695,28,20105,-79
2020-12-08 06:23:29,33.53,14.63,33.53,33.53,1040633,28,20237,-80
2020-12-08 06:24:01,38.65,15.27,38.65,38.65,1040810,28,20229,-78
2020-12-08 06:24:32,34.40,14.80,34.40,34.40,1040745,28,20237,-79
2020-12-08 06:25:03,34.35,14.75,34.35,34.35,1037143,28,20313,-78
2020-12-08 06:25:34,32.47,14.60,32.47,32.47,1040636,28,20014,-79
2020-12-08 06:26:05,33.75,14.20,33.75,33.75,1040818,28,20097,-78
2020-12-08 06:26:40,35.13,14.82,35.13,35.13,1040645,28,20241,-78
2020-12-08 06:27:17,39.45,15.38,39.45,39.45,1040614,28,20248,-78
2020-12-08 06:27:48,33.65,14.30,33.65,33.65,1040767,28,20235,-78
2020-12-08 06:28:20,34.25,14.57,34.25,34.25,1040636,28,20221,-78
2020-12-08 06:28:52,34.30,14.27,34.30,34.30,1040584,28,20277,-78
2020-12-08 06:29:23,34.40,14.13,34.40,34.40,1040548,28,20240,-78
2020-12-08 06:29:54,35.85,14.93,35.85,35.85,1040577,28,20260,-78
2020-12-08 06:30:25,34.90,14.15,34.90,34.90,1040648,28,20029,-78
2020-12-08 06:31:01,37.47,15.07,37.47,37.47,1040627,28,20237,-78
2020-12-08 06:31:40,32.60,14.38,32.60,32.60,1040646,28,20301,-79
2020-12-08 06:32:11,30.40,13.98,30.40,30.40,1040856,28,20252,-79
2020-12-08 06:32:42,33.17,14.25,33.17,33.17,1040829,28,20228,-78
2020-12-08 06:33:13,36.60,14.95,36.60,36.60,1040816,28,20233,-78
2020-12-08 06:33:51,37.13,14.60,37.13,37.13,1040698,28,20229,-78
2020-12-08 06:34:25,34.97,14.85,34.97,34.97,1040872,28,19998,-78
2020-12-08 06:35:08,36.08,15.63,36.08,36.08,1040664,28,20252,-79
2020-12-08 06:35:39,31.98,14.77,31.98,31.98,1040616,28,20265,-79
2020-12-08 06:36:10,39.65,14.85,39.65,39.65,1040742,28,20229,-79
2020-12-08 06:36:41,34.42,14.82,34.42,34.42,1040599,28,20008,-79
2020-12-08 06:37:12,34.33,14.73,34.33,34.33,1036378,28,20387,-79
2020-12-08 06:37:50,34.03,15.00,34.03,34.03,1036390,28,20238,-79
2020-12-08 06:38:21,40.03,15.70,40.03,40.03,1036430,28,20236,-79
2020-12-08 06:39:07,38.05,15.75,38.05,38.05,1037558,28,20017,-79
2020-12-08 06:39:38,34.47,14.45,34.47,34.47,1040645,28,20005,-78
2020-12-08 06:40:10,39.60,16.02,39.60,39.60,1040663,28,20225,-78
2020-12-08 06:40:50,38.55,15.90,38.55,38.55,1040650,28,20005,-78
2020-12-08 06:41:26,37.08,15.30,37.08,37.08,1040696,28,20252,-78
2020-12-08 06:41:57,34.42,14.75,34.42,34.42,1040643,28,20025,-79
2020-12-08 06:42:29,35.08,15.40,35.08,35.08,1040464,28,20251,-78
2020-12-08 06:43:00,36.17,15.10,36.17,36.17,1040403,28,20009,-79
2020-12-08 06:43:31,37.80,14.57,37.80,37.80,1040492,28,20010,-80
2020-12-08 06:44:04,37.85,15.48,37.85,37.85,1040453,28,20012,-80
2020-12-08 06:44:35,35.38,15.13,35.38,35.38,1040433,28,20005,-80
2020-12-08 06:45:13,33.75,14.57,33.75,33.75,1040411,28,20002,-80
2020-12-08 06:45:44,34.38,15.02,34.38,34.38,1040417,28,20002,-79
2020-12-08 06:46:15,37.08,16.20,37.08,37.08,1040590,28,20244,-79
2020-12-08 06:46:57,32.40,14.52,32.40,32.40,1040743,28,20021,-79
2020-12-08 06:47:28,33.83,14.45,33.83,33.83,1040620,28,20017,-80
2020-12-08 06:47:59,44.10,15.05,44.10,44.10,1040501,28,20078,-80
2020-12-08 06:48:30,34.00,15.20,34.00,34.00,1040426,28,20249,-80
2020-12-08 06:49:01,37.88,15.27,37.88,37.88,1040484,28,20070,-80
2020-12-08 06:49:38,37.55,15.45,37.55,37.55,1040494,28,20066,-80
2020-12-08 06:50:23,34.25,13.98,34.25,34.25,1040524,28,20213,-80
2020-12-08 06:50:54,36.72,14.80,36.72,36.72,1040569,28,20225,-79
2020-12-08 06:51:25,34.55,14.65,34.55,34.55,1040642,28,20013,-80
2020-12-08 06:51:57,38.67,15.52,38.67,38.67,1040578,28,20244,-80
2020-12-08 06:52:28,35.60,15.35,35.60,35.60,1040565,28,20002,-80
2020-12-08 06:53:00,41.13,16.27,41.13,41.13,1040663,28,19998,-80
2020-12-08 06:53:31,35.10,14.82,35.10,35.10,1040555,28,20233,-80
2020-12-08 06:54:15,33.60,14.30,33.60,33.60,1040359,28,20297,-80
2020-12-08 06:54:56,33.55,14.05,33.55,33.55,1036313,28,20002,-80
2020-12-08 06:55:27,36.88,14.10,36.88,36.88,1036285,28,20226,-80
2020-12-08 06:55:58,34.67,14.65,34.67,34.67,1039783,28,20227,-80
2020-12-08 06:56:33,34.72,14.25,34.72,34.72,1040444,28,20237,-79
2020-12-08 06:57:07,34.72,14.50,34.72,34.72,1040516,28,20025,-78
2020-12-08 06:57:38,35.28,14.15,35.28,35.28,1040424,28,20033,-79
2020-12-08 06:58:09,31.88,14.65,31.88,31.88,1040388,28,20515,-78
2020-12-08 06:58:47,33.78,14.38,33.78,33.78,1040280,28,20073,-79
2020-12-08 06:59:21,36.92,14.68,36.92,36.92,1041835,28,20217,-79
2020-12-08 07:00:06,37.97,15.43,37.97,37.97,1044390,28,20061,-79
2020-12-08 07:00:37,36.53,14.65,36.53,36.53,1044530,28,20004,-79
2020-12-08 07:01:08,35.67,14.18,35.67,35.67,1044648,28,20224,-79
2020-12-08 07:01:39,33.90,14.40,33.90,33.90,1044360,28,20081,-80
2020-12-08 07:02:11,32.70,13.63,32.70,32.70,1044444,28,20259,-79
2020-12-08 07:02:48,34.50,14.38,34.50,34.50,1040284,28,20002,-79
2020-12-08 07:03:19,33.40,13.63,33.40,33.40,1037578,28,20007,-79
2020-12-08 07:03:51,38.72,14.50,38.72,38.72,1040530,28,20224,-79
2020-12-08 07:04:22,35.25,14.38,35.25,35.25,1041729,28,20240,-79
2020-12-08 07:04:54,34.97,14.02,34.97,34.97,1044542,28,20212,-79
2020-12-08 07:05:27,35.05,14.02,35.05,35.05,1044758,28,20065,-81
2020-12-08 07:05:59,33.70,13.75,33.70,33.70,1044685,28,20231,-79
2020-12-08 07:06:33,32.05,13.98,32.05,32.05,1044675,28,20236,-80
2020-12-08 07:07:04,32.67,12.88,32.67,32.67,1044534,28,20238,-80
2020-12-08 07:07:35,32.53,13.57,32.53,32.53,1044734,28,20300,-80
2020-12-08 07:08:07,30.05,13.60,30.05,30.05,1044645,28,20222,-80
2020-12-08 07:08:41,33.88,14.20,33.88,33.88,1044528,28,20235,-80
2020-12-08 07:09:12,36.40,14.18,36.40,36.40,1044614,28,20255,-80
2020-12-08 07:09:43,33.42,14.25,33.42,33.42,1044683,28,20212,-80
2020-12-08 07:10:15,32.78,14.98,32.78,32.78,1044520,28,20284,-80
2020-12-08 07:10:46,34.63,13.50,34.63,34.63,1044648,28,20013,-80
2020-12-08 07:11:18,30.45,13.52,30.45,30.45,1044354,28,20224,-80
2020-12-08 07:11:59,34.13,14.10,34.13,34.13,1040381,28,20002,-80
2020-12-08 07:12:39,34.70,13.77,34.70,34.70,1036251,28,20245,-80
2020-12-08 07:13:12,33.65,13.57,33.65,33.65,1039244,28,20229,-80
2020-12-08 07:13:53,30.67,13.30,30.67,30.67,1039463,28,20254,-78
2020-12-08 07:14:27,32.55,12.70,32.55,32.55,1043621,28,20217,-79
2020-12-08 07:14:59,30.55,13.35,30.55,30.55,1044549,28,20240,-79
2020-12-08 07:15:31,32.80,13.02,32.80,32.80,1044581,28,20253,-79
2020-12-08 07:16:02,28.35,12.07,28.35,28.35,1044691,28,20228,-79
2020-12-08 07:16:34,31.80,12.80,31.80,31.80,1044639,28,20237,-79
2020-12-08 07:17:06,29.45,12.48,29.45,29.45,1044381,28,20264,-79
2020-12-08 07:17:37,29.00,13.13,29.00,29.00,1044587,28,20128,-78
2020-12-08 07:18:10,32.40,12.93,32.40,32.40,1040316,28,20263,-79
2020-12-08 07:18:43,32.47,13.20,32.47,32.47,1041164,28,20213,-78
2020-12-08 07:19:14,29.98,13.18,29.98,29.98,1044510,28,20240,-79
2020-12-08 07:19:45,32.00,13.27,32.00,32.00,1044751,28,20221,-80
2020-12-08 07:20:16,26.75,12.85,26.75,26.75,1044672,28,20224,-78
2020-12-08 07:20:47,33.20,13.63,33.20,33.20,1044683,28,20251,-78
2020-12-08 07:21:19,31.88,12.90,31.88,31.88,1044363,28,20002,-79
2020-12-08 07:21:57,28.35,12.07,28.35,28.35,1044622,28,20220,-79
2020-12-08 07:22:28,29.50,13.02,29.50,29.50,1044569,28,20254,-79
2020-12-08 07:23:03,29.67,12.55,29.67,29.67,1044428,28,20255,-79
2020-12-08 07:23:39,32.42,13.15,32.42,32.42,1044707,28,20078,-78
2020-12-08 07:24:10,32.28,12.55,32.28,32.28,1044296,28,20300,-79
2020-12-08 07:24:43,33.28,13.32,33.28,33.28,1044740,28,20244,-78
2020-12-08 07:25:15,29.27,12.20,29.27,29.27,1044415,28,20228,-79
2020-12-08 07:25:46,30.52,12.93,30.52,30.52,1044421,28,20220,-79
2020-12-08 07:26:21,30.27,13.27,30.27,30.27,1044474,28,20248,-79
2020-12-08 07:27:00,32.75,13.32,32.75,32.75,1044552,28,20073,-78
2020-12-08 07:27:33,33.38,12.85,33.38,33.38,1044740,28,20232,-79
2020-12-08 07:28:04,32.92,13.75,32.92,32.92,1044578,28,20227,-79
2020-12-08 07:28:35,28.95,13.10,28.95,28.95,1044580,28,20221,-79
2020-12-08 07:29:07,39.30,14.48,39.30,39.30,1044428,28,20232,-79
2020-12-08 07:29:39,33.83,12.77,33.83,33.83,1044487,28,20243,-79
2020-12-08 07:30:11,31.25,13.65,31.25,31.25,1044648,28,20221,-79
2020-12-08 07:30:50,34.38,13.48,34.38,34.38,1044584,28,20300,-79
2020-12-08 07:31:24,30.75,13.25,30.75,30.75,1044756,28,20279,-79
2020-12-08 07:31:55,33.83,14.38,33.83,33.83,1044749,28,20273,-79
2020-12-08 07:32:30,29.33,13.02,29.33,29.33,1044440,28,20263,-79
2020-12-08 07:33:14,30.50,12.90,30.50,30.50,1040367,28,20244,-79
2020-12-08 07:33:45,32.10,13.82,32.10,32.10,1040482,28,20018,-79
2020-12-08 07:34:16,33.70,14.02,33.70,33.70,1042961,28,20229,-79
2020-12-08 07:34:49,33.42,13.90,33.42,33.42,1044581,28,20292,-79
2020-12-08 07:35:20,32.38,13.85,32.38,32.38,1044638,28,20239,-79
2020-12-08 07:35:51,34.63,13.60,34.63,34.63,1044408,28,20247,-79
2020-12-08 07:36:25,35.63,14.38,35.63,35.63,1044521,28,20244,-79
2020-12-08 07:36:56,37.90,14.40,37.90,37.90,1044259,28,20220,-79
2020-12-08 07:37:27,40.75,15.73,40.75,40.75,1040992,28,20240,-79
2020-12-08 07:37:59,38.30,15.52,38.30,38.30,1044528,28,20254,-79
2020-12-08 07:38:38,41.42,15.95,41.42,41.42,1044447,28,20253,-79
2020-12-08 07:39:17,36.83,14.93,36.83,36.83,1044684,28,20216,-79
2020-12-08 07:39:48,37.30,15.52,37.30,37.30,1044548,28,20014,-78
2020-12-08 07:40:20,39.10,15.63,39.10,39.10,1044665,28,20225,-79
2020-12-08 07:40:51,39.83,16.90,39.83,39.83,1044587,28,20228,-78
2020-12-08 07:41:23,36.85,15.88,36.85,36.85,1044557,28,20259,-78
2020-12-08 07:42:01,34.63,15.43,34.63,34.63,1044507,28,20235,-78
2020-12-08 07:42:33,37.33,15.30,37.33,37.33,1044591,28,20243,-79
2020-12-08 07:43:05,41.28,16.15,41.28,41.28,1044523,28,20256,-80
2020-12-08 07:43:36,42.17,17.55,42.17,42.17,1044532,28,20236,-80
2020-12-08 07:44:11,39.15,15.88,39.15,39.15,1044519,28,20504,-79
2020-12-08 07:44:42,36.97,15.32,36.97,36.97,1044584,28,19997,-80
2020-12-08 07:45:13,36.42,15.40,36.42,36.42,1044543,28,20244,-79
2020-12-08 07:45:44,37.28,15.80,37.28,37.28,1044436,28,20243,-79
2020-12-08 07:46:25,36.40,15.63,36.40,36.40,1044202,28,20232,-79
2020-12-08 07:46:56,31.83,14.32,31.83,31.83,1044274,28,20267,-79
2020-12-08 07:47:28,36.00,15.77,36.00,36.00,1040294,28,20213,-79
2020-12-08 07:48:00,33.83,14.93,33.83,33.83,1041804,28,20237,-80
2020-12-08 07:48:33,31.92,14.27,31.92,31.92,1044424,28,20240,-79
2020-12-08 07:49:07,31.98,14.35,31.98,31.98,1041086,28,20300,-80
2020-12-08 07:49:40,31.25,14.30,31.25,31.25,1044324,28,20220,-79
2020-12-08 07:50:19,38.22,15.40,38.22,38.22,1044297,28,20406,-79
2020-12-08 07:50:50,35.78,15.07,35.78,35.78,1042303,28,20209,-79
2020-12-08 07:51:21,30.15,14.13,30.15,30.15,1044551,28,20013,-79
2020-12-08 07:51:52,33.10,15.80,33.10,33.10,1044295,28,20272,-79
2020-12-08 07:52:23,36.92,15.20,36.92,36.92,1036518,28,20217,-80
2020-12-08 07:52:56,34.30,14.93,34.30,34.30,1040143,28,20217,-79
2020-12-08 07:53:34,34.83,15.20,34.83,34.83,1040312,28,19994,-80
2020-12-08 07:54:06,37.88,16.60,37.88,37.88,1041778,28,20229,-80
2020-12-08 07:54:37,38.28,16.20,38.28,38.28,1044492,28,20232,-79
2020-12-08 07:55:08,37.72,16.48,37.72,37.72,1044497,28,20013,-79
2020-12-08 07:55:39,35.92,14.60,35.92,35.92,1044575,28,20228,-80
2020-12-08 07:56:10,34.50,15.38,34.50,34.50,1044429,28,20236,-79
2020-12-08 07:56:41,35.75,14.77,35.75,35.75,1044550,28,20085,-79
2020-12-08 07:57:12,32.33,14.65,32.33,32.33,1044504,28,20009,-79
2020-12-08 07:57:43,39.22,16.27,39.22,39.22,1044617,28,20024,-79
2020-12-08 07:58:14,35.40,14.57,35.40,35.40,1044432,28,20009,-79
2020-12-08 07:58:45,33.53,15.40,33.53,33.53,1044509,28,20213,-80
2020-12-08 07:59:16,34.42,15.57,34.42,34.42,1044280,28,20009,-79
2020-12-08 07:59:47,37.90,15.13,37.90,37.90,1044566,28,20240,-79
2020-12-08 08:00:18,35.95,16.13,35.95,35.95,1044426,28,20288,-79
2020-12-08 08:00:49,34.65,15.23,34.65,34.65,1044245,28,19998,-79
2020-12-08 08:01:21,36.63,15.88,36.63,36.63,1040342,28,20011,-79
2020-12-08 08:01:52,41.05,16.38,41.05,41.05,1040293,28,19998,-78
2020-12-08 08:02:23,33.65,14.93,33.65,33.65,1036553,28,20009,-79
2020-12-08 08:02:54,35.53,15.38,35.53,35.53,1040081,28,20002,-78
2020-12-08 08:03:25,37.25,16.50,37.25,37.25,1040271,28,20029,-79
2020-12-08 08:03:56,39.17,16.42,39.17,39.17,1040591,28,19994,-78
2020-12-08 08:04:27,31.08,14.70,31.08,31.08,1044537,28,19997,-78
2020-12-08 08:04:58,36.22,15.95,36.22,36.22,1044527,28,20009,-78
2020-12-08 08:05:29,37.83,14.95,37.83,37.83,1044261,28,20247,-78
2020-12-08 08:06:00,36.08,15.35,36.08,36.08,1044402,28,20005,-78
2020-12-08 08:06:31,36.13,15.73,36.13,36.13,1044365,28,19998,-79
2020-12-08 08:07:03,35.30,15.35,35.30,35.30,1044359,28,20517,-79
2020-12-08 08:07:34,40.58,16.50,40.58,40.58,1044593,28,20001,-79
2020-12-08 08:08:05,34.80,15.82,34.80,34.80,1040293,28,20260,-79
2020-12-08 08:08:36,39.42,15.70,39.42,39.42,1040351,28,20248,-79
2020-12-08 08:09:07,34.90,15.55,34.90,34.90,1040286,28,20002,-79
2020-12-08 08:09:38,32.33,15.13,32.33,32.33,1040585,28,20006,-80
2020-12-08 08:10:09,32.33,14.35,32.33,32.33,1044250,28,20247,-80
2020-12-08 08:10:40,36.33,15.70,36.33,36.33,1044451,28,20006,-79
2020-12-08 08:11:11,34.70,14.55,34.70,34.70,1044367,28,20220,-80
2020-12-08 08:11:43,33.45,15.27,33.45,33.45,1044471,28,20001,-80
2020-12-08 08:12:14,31.13,14.80,31.13,31.13,1044558,28,20124,-79
2020-12-08 08:12:45,30.80,14.13,30.80,30.80,1044578,28,20008,-79
2020-12-08 08:13:20,30.77,13.98,30.77,30.77,1044494,28,20220,-80
2020-12-08 08:13:51,33.17,13.95,33.17,33.17,1044665,28,20001,-80
2020-12-08 08:14:22,30.55,14.18,30.55,30.55,1044676,28,20220,-80
2020-12-08 08:14:53,28.95,13.80,28.95,28.95,1044693,28,20238,-80
2020-12-08 08:15:24,27.30,13.15,27.30,27.30,1044495,28,20018,-81
2020-12-08 08:15:55,28.85,13.35,28.85,28.85,1044431,28,20221,-80
2020-12-08 08:16:26,31.63,14.50,31.63,31.63,1036257,28,20263,-79
2020-12-08 08:16:57,33.60,15.25,33.60,33.60,1036531,28,19994,-79
2020-12-08 08:17:28,34.22,14.55,34.22,34.22,1040273,28,20239,-79
2020-12-08 08:18:00,31.00,14.95,31.00,31.00,1036962,28,20007,-78
2020-12-08 08:18:31,32.67,13.82,32.67,32.67,1044508,28,20240,-79
2020-12-08 08:19:03,33.13,14.10,33.13,33.13,1044347,28,20212,-79
2020-12-08 08:19:34,31.95,14.98,31.95,31.95,1044454,28,20332,-79
2020-12-08 08:20:06,29.17,13.57,29.17,29.17,1044551,28,20243,-80
2020-12-08 08:20:37,37.00,15.05,37.00,37.00,1044394,28,20005,-80
2020-12-08 08:21:08,32.42,14.60,32.42,32.42,1044390,28,20012,-80
2020-12-08 08:21:39,35.58,15.32,35.58,35.58,1044392,28,20252,-79
2020-12-08 08:22:10,34.85,15.40,34.85,34.85,1044416,28,20229,-80
2020-12-08 08:22:41,37.70,16.15,37.70,37.70,1044455,28,20225,-79
2020-12-08 08:23:12,35.40,16.60,35.40,35.40,1044305,28,20225,-79
2020-12-08 08:23:44,36.03,15.52,36.03,36.03,1044445,28,20296,-80
2020-12-08 08:24:15,33.05,15.48,33.05,33.05,1044423,28,20264,-80
2020-12-08 08:24:46,36.22,15.40,36.22,36.22,1044470,28,20205,-79
2020-12-08 08:25:17,35.30,15.77,35.30,35.30,1044319,28,20236,-80
2020-12-08 08:25:48,34.83,15.02,34.83,34.83,1044400,28,20220,-79
2020-12-08 08:26:19,37.20,15.45,37.20,37.20,1044469,28,20066,-80
2020-12-08 08:26:50,37.92,16.27,37.92,37.92,1044618,28,20032,-80
2020-12-08 08:27:21,36.17,15.75,36.17,36.17,1044545,28,20227,-80
2020-12-08 08:27:52,41.67,16.02,41.67,41.67,1044538,28,20002,-80
2020-12-08 08:28:23,36.83,15.85,36.83,36.83,1044525,28,20794,-80
2020-12-08 08:28:54,47.05,16.08,47.05,47.05,1044550,28,20029,-80
2020-12-08 08:29:25,37.63,15.27,37.63,37.63,1040204,28,20272,-80
2020-12-08 08:29:56,37.88,15.38,37.88,37.88,1040361,28,20206,-79
2020-12-08 08:30:28,38.35,16.40,38.35,38.35,1040268,28,20273,-79
2020-12-08 08:30:59,39.30,15.48,39.30,39.30,1040655,28,20217,-80
2020-12-08 08:31:30,34.35,15.15,34.35,34.35,1044555,28,20245,-80
2020-12-08 08:32:01,35.65,14.93,35.65,35.65,1044522,28,20217,-80
2020-12-08 08:32:32,40.40,17.23,40.40,40.40,1044680,28,19998,-81
2020-12-08 08:33:03,34.40,16.10,34.40,34.40,1044474,28,20302,-79
2020-12-08 08:33:34,37.53,15.88,37.53,37.53,1044422,28,20232,-78
2020-12-08 08:34:05,35.63,15.60,35.63,35.63,1044439,28,20248,-80
2020-12-08 08:34:36,35.25,15.77,35.25,35.25,1044464,28,20221,-79
2020-12-08 08:35:07,34.25,15.55,34.25,34.25,1044544,28,20220,-79
2020-12-08 08:35:38,36.53,15.68,36.53,36.53,1044444,28,20245,-80
2020-12-08 08:36:09,33.63,14.88,33.63,33.63,1044462,28,20299,-80
2020-12-08 08:36:50,37.40,17.10,37.40,37.40,1045218,28,20207,-79
2020-12-08 08:37:21,32.72,15.55,32.72,32.72,1041019,28,20241,-80
2020-12-08 08:37:52,33.95,15.57,33.95,33.95,1041014,28,20066,-79
2020-12-08 08:38:26,30.67,14.02,30.67,30.67,1041117,28,20255,-79
2020-12-08 08:38:57,29.67,14.00,29.67,29.67,1041721,28,20225,-78
2020-12-08 08:39:28,28.95,14.20,28.95,28.95,1045196,28,20231,-79
2020-12-08 08:39:59,32.17,14.35,32.17,32.17,1045077,28,19997,-79
2020-12-08 08:40:31,29.20,13.02,29.20,29.20,1040994,28,20240,-79
2020-12-08 08:41:02,28.42,13.50,28.42,28.42,1041026,28,20256,-80
2020-12-08 08:41:33,29.38,14.02,29.38,29.38,1041465,28,20301,-78
2020-12-08 08:42:04,35.45,16.20,35.45,35.45,1045124,28,20230,-78
2020-12-08 08:42:35,33.03,15.10,33.03,33.03,1045089,28,20219,-78
2020-12-08 08:43:06,32.25,14.77,32.25,32.25,1045178,28,20252,-78
2020-12-08 08:43:38,30.55,13.50,30.55,30.55,1045022,28,20229,-79
2020-12-08 08:44:09,32.05,14.57,32.05,32.05,1036848,28,20444,-79
2020-12-08 08:44:40,32.78,13.82,32.78,32.78,1036923,28,20220,-80
2020-12-08 08:45:11,32.65,14.07,32.65,32.65,1037260,28,20244,-80
2020-12-08 08:45:42,33.30,14.20,33.30,33.30,1037643,28,20214,-78
2020-12-08 08:46:13,31.13,14.20,31.13,31.13,1045122,28,20232,-79
2020-12-08 08:46:44,30.50,14.25,30.50,30.50,1045066,28,20205,-80
2020-12-08 08:47:15,31.20,13.85,31.20,31.20,1037393,28,20225,-79
2020-12-08 08:47:46,29.88,14.38,29.88,29.88,1041116,28,20241,-78
2020-12-08 08:48:17,29.13,13.35,29.13,29.13,1040993,28,20248,-78
2020-12-08 08:48:48,30.77,14.25,30.77,30.77,1041317,28,20082,-78
2020-12-08 08:49:19,32.97,15.02,32.97,32.97,1045224,28,20232,-78
2020-12-08 08:49:50,30.70,13.73,30.70,30.70,1045148,28,20006,-77
2020-12-08 08:50:21,28.52,13.07,28.52,28.52,1045011,28,20248,-78
2020-12-08 08:50:52,29.52,13.68,29.52,29.52,1040857,28,20229,-80
2020-12-08 08:51:23,29.90,13.25,29.90,29.90,1041271,28,20252,-78
2020-12-08 08:51:54,33.67,14.85,33.67,33.67,1045080,28,20225,-78
2020-12-08 08:52:26,29.95,14.50,29.95,29.95,1045101,28,20224,-78
2020-12-08 08:52:57,31.90,14.27,31.90,31.90,1045116,28,20256,-78
2020-12-08 08:53:28,29.15,13.85,29.15,29.15,1045112,28,20235,-79
2020-12-08 08:53:59,27.08,12.73,27.08,27.08,1044863,28,20066,-79
2020-12-08 08:54:30,32.10,14.10,32.10,32.10,1040911,28,20361,-78
2020-12-08 08:55:01,28.58,14.02,28.58,28.58,1040861,28,20259,-77
2020-12-08 08:55:32,31.80,14.73,31.80,31.80,1041196,28,20024,-77
2020-12-08 08:56:03,31.95,14.93,31.95,31.95,1041174,28,20297,-80
2020-12-08 08:56:34,37.85,16.70,37.85,37.85,1045016,28,20006,-79
2020-12-08 08:57:05,36.00,16.88,36.00,36.00,1044821,28,20268,-79
2020-12-08 08:57:37,37.20,16.20,37.20,37.20,1045128,28,20248,-80
2020-12-08 08:58:08,37.15,16.92,37.15,37.15,1045243,28,19997,-80
2020-12-08 08:58:39,27.55,13.65,27.55,27.55,1045159,28,20239,-80
2020-12-08 08:59:10,28.50,13.68,28.50,28.50,1045000,28,20238,-80
2020-12-08 08:59:43,31.50,14.23,31.50,31.50,1044971,28,20256,-80
2020-12-08 09:00:14,28.90,13.48,28.90,28.90,1045062,28,20228,-80
2020-12-08 09:00:45,26.33,12.73,26.33,26.33,1045007,28,20231,-81
2020-12-08 09:01:16,30.67,13.40,30.67,30.67,1045085,28,20239,-81
2020-12-08 09:01:47,27.50,12.63,27.50,27.50,1045111,28,20235,-79
2020-12-08 09:02:18,29.50,12.88,29.50,29.50,1045118,28,20005,-80
2020-12-08 09:02:49,28.45,13.68,28.45,28.45,1045160,28,20301,-78
2020-12-08 09:03:20,29.52,13.38,29.52,29.52,1044875,28,20264,-79
2020-12-08 09:03:51,28.77,13.40,28.77,28.77,1044889,28,20212,-79
2020-12-08 09:04:22,28.77,13.18,28.77,28.77,1040827,28,20250,-79
2020-12-08 09:04:54,28.02,14.02,28.02,28.02,1041216,28,20002,-79
2020-12-08 09:05:25,27.83,12.80,27.83,27.83,1040839,28,20293,-79
2020-12-08 09:05:56,29.00,13.45,29.00,29.00,1041269,28,20233,-79
2020-12-08 09:06:27,31.90,14.43,31.90,31.90,1044982,28,20292,-79
2020-12-08 09:06:58,30.08,13.25,30.08,30.08,1041311,28,20221,-79
2020-12-08 09:07:29,32.80,14.35,32.80,32.80,1040896,28,20518,-80
2020-12-08 09:08:01,30.48,13.95,30.48,30.48,1040879,28,20236,-79
2020-12-08 09:08:32,29.02,14.00,29.02,29.02,1041397,28,20312,-79
2020-12-08 09:09:03,32.20,14.40,32.20,32.20,1044991,28,20228,-79
2020-12-08 09:09:34,28.70,13.60,28.70,28.70,1045038,28,20312,-79
2020-12-08 09:10:06,29.48,14.48,29.48,29.48,1045236,28,20231,-80
2020-12-08 09:10:37,30.23,13.90,30.23,30.23,1040890,28,20256,-80
2020-12-08 09:11:08,29.88,14.07,29.88,29.88,1036847,28,20225,-80
2020-12-08 09:11:39,27.88,13.57,27.88,27.88,1036868,28,20326,-80
2020-12-08 09:12:10,32.00,14.02,32.00,32.00,1037692,28,20210,-79
2020-12-08 09:12:41,32.17,13.88,32.17,32.17,1045045,28,20232,-81
2020-12-08 09:13:12,30.30,13.25,30.30,30.30,1045167,28,20235,-79
2020-12-08 09:13:44,27.65,12.93,27.65,27.65,1045128,28,20304,-79
2020-12-08 09:14:15,26.95,12.65,26.95,26.95,1045091,28,20236,-79
2020-12-08 09:14:47,27.73,12.30,27.73,27.73,1045015,28,20236,-81
2020-12-08 09:15:18,27.90,12.98,27.90,27.90,1044998,28,20213,-80
2020-12-08 09:15:49,26.83,12.45,26.83,26.83,1040825,28,20288,-80
2020-12-08 09:16:22,26.50,12.50,26.50,26.50,1037126,28,20218,-79
2020-12-08 09:16:53,33.08,13.25,33.08,33.08,1040853,28,20256,-80
2020-12-08 09:17:25,30.00,13.15,30.00,30.00,1041611,28,20281,-81
2020-12-08 09:17:56,25.80,12.95,25.80,25.80,1045032,28,20428,-80
2020-12-08 09:18:27,26.10,11.95,26.10,26.10,1045068,28,20251,-80
2020-12-08 09:18:58,23.77,11.82,23.77,23.77,1044967,28,20244,-81
2020-12-08 09:19:29,27.75,13.02,27.75,27.75,1044853,28,20259,-80
2020-12-08 09:20:00,29.75,13.95,29.75,29.75,1045009,28,20216,-80
2020-12-08 09:20:31,27.02,12.85,27.02,27.02,1044980,28,20233,-80
2020-12-08 09:21:03,30.20,13.10,30.20,30.20,1044909,28,20304,-80
2020-12-08 09:21:34,27.77,12.85,27.77,27.77,1040765,28,20005,-81
2020-12-08 09:22:06,30.00,14.15,30.00,30.00,1040825,28,20217,-80
2020-12-08 09:22:37,25.48,12.07,25.48,25.48,1033244,28,20325,-80
2020-12-08 09:23:08,26.85,12.57,26.85,26.85,1037306,28,20229,-80
2020-12-08 09:23:39,32.08,13.23,32.08,32.08,1040892,28,20229,-80
2020-12-08 09:24:10,28.13,13.93,28.13,28.13,1037531,28,20292,-79
2020-12-08 09:24:41,28.35,13.43,28.35,28.35,1045000,28,20252,-80
2020-12-08 09:25:12,27.92,13.30,27.92,27.92,1045015,28,20234,-81
2020-12-08 09:25:43,28.23,12.63,28.23,28.23,1041200,28,20006,-79
2020-12-08 09:26:14,26.17,12.30,26.17,26.17,1044887,28,20232,-80
2020-12-08 09:26:45,25.95,12.88,25.95,25.95,1045061,28,20224,-80
2020-12-08 09:27:16,31.45,13.82,31.45,31.45,1045013,28,20089,-79
2020-12-08 09:27:47,28.80,13.20,28.80,28.80,1045101,28,20255,-77
2020-12-08 09:28:19,25.90,12.43,25.90,25.90,1044993,28,20304,-77
2020-12-08 09:28:50,28.95,13.38,28.95,28.95,1044901,28,20239,-81
2020-12-08 09:29:21,27.08,12.85,27.08,27.08,1040934,28,20232,-79
2020-12-08 09:29:52,27.10,12.82,27.10,27.10,1040862,28,20006,-78
2020-12-08 09:30:24,26.75,13.02,26.75,26.75,1041265,28,20014,-79
2020-12-08 09:30:55,28.33,13.23,28.33,28.33,1045055,28,20221,-78
2020-12-08 09:31:26,26.60,12.90,26.60,26.60,1044905,28,20238,-78
2020-12-08 09:31:58,26.42,13.10,26.42,26.42,1045010,28,20236,-78
2020-12-08 09:32:29,25.90,12.35,25.90,25.90,1044790,28,20280,-77
2020-12-08 09:33:00,28.50,12.73,28.50,28.50,1041044,28,20006,-78
2020-12-08 09:33:31,24.00,11.93,24.00,24.00,1040407,28,19998,-78
2020-12-08 09:34:02,25.90,12.60,25.90,25.90,1040741,28,20213,-77
2020-12-08 09:34:33,27.17,13.13,27.17,27.17,1040992,28,20006,-76
2020-12-08 09:35:04,23.98,11.88,23.98,23.98,1044871,28,19997,-76
2020-12-08 09:35:35,27.95,11.60,27.95,27.95,1044973,28,20255,-77
2020-12-08 09:36:06,28.33,12.75,28.33,28.33,1044681,28,20226,-76
2020-12-08 09:36:37,30.90,13.35,30.90,30.90,1040566,28,20264,-76
2020-12-08 09:37:08,28.00,12.82,28.00,28.00,1036266,28,20262,-76
2020-12-08 09:37:40,26.27,12.68,26.27,26.27,1036960,28,20218,-76
2020-12-08 09:38:11,28.55,13.00,28.55,28.55,1035946,28,20230,-76
2020-12-08 09:38:42,24.95,12.27,24.95,24.95,1037005,28,20248,-76
2020-12-08 09:39:14,25.48,12.57,25.48,25.48,1040492,28,20236,-76
2020-12-08 09:39:45,26.25,12.65,26.25,26.25,1036915,28,20229,-76
2020-12-08 09:40:16,28.77,14.18,28.77,28.77,1040469,28,20233,-76
2020-12-08 09:40:47,28.73,14.02,28.73,28.73,1040692,28,20233,-76
2020-12-08 09:41:18,33.72,13.88,33.72,33.72,1036912,28,20006,-75
2020-12-08 09:41:49,27.05,13.13,27.05,27.05,1040756,28,20017,-76
2020-12-08 09:42:21,27.67,14.15,27.67,27.67,1040710,28,20233,-75
2020-12-08 09:42:52,27.80,14.13,27.80,27.80,1036922,28,20245,-76
2020-12-08 09:43:23,29.67,13.60,29.67,29.67,1040767,28,20017,-76
2020-12-08 09:43:55,25.80,12.30,25.80,25.80,1040747,28,20037,-76
2020-12-08 09:44:26,27.90,12.65,27.90,27.90,1040808,28,20033,-76
2020-12-08 09:44:57,26.02,13.07,26.02,26.02,1040801,28,20221,-76
2020-12-08 09:45:28,24.70,12.48,24.70,24.70,1040897,28,20225,-76
2020-12-08 09:45:59,26.65,12.80,26.65,26.65,1036552,28,20253,-76
2020-12-08 09:46:30,27.15,12.38,27.15,27.15,1036601,28,20241,-76
2020-12-08 09:47:01,25.70,12.00,25.70,25.70,1036411,28,20085,-76
2020-12-08 09:47:32,28.67,12.93,28.67,28.67,1036395,28,20229,-76
2020-12-08 09:48:04,25.52,12.82,25.52,25.52,1036530,28,20221,-76
2020-12-08 09:48:35,25.58,12.00,25.58,25.58,1032754,28,20258,-76
2020-12-08 09:49:06,24.42,12.75,24.42,24.42,1036963,28,20021,-76
2020-12-08 09:49:37,27.50,12.55,27.50,27.50,1040549,28,20238,-76
2020-12-08 09:50:10,25.42,13.13,25.42,25.42,1040570,28,20237,-76
2020-12-08 09:50:41,26.20,12.48,26.20,26.20,1040639,28,20269,-75
2020-12-08 09:51:12,26.35,12.65,26.35,26.35,1040772,28,20398,-76
2020-12-08 09:51:43,27.60,12.57,27.60,27.60,1040900,28,20061,-76
2020-12-08 09:52:14,27.08,13.63,27.08,27.08,1040876,28,20225,-76
2020-12-08 09:52:45,28.33,13.55,28.33,28.33,1040499,28,20241,-75
2020-12-08 09:53:16,26.05,12.98,26.05,26.05,1040614,28,20045,-75
2020-12-08 09:53:48,31.13,13.23,31.13,31.13,1040665,28,20211,-75
2020-12-08 09:54:19,28.13,13.38,28.13,28.13,1040529,28,20013,-76
2020-12-08 09:54:50,27.77,13.60,27.77,27.77,1040575,28,20225,-76
2020-12-08 09:55:21,29.75,13.48,29.75,29.75,1040516,28,20423,-76
2020-12-08 09:55:52,28.23,12.95,28.23,28.23,1040642,28,20236,-76
2020-12-08 09:56:24,28.23,13.00,28.23,28.23,1036869,28,20238,-77
2020-12-08 09:56:55,34.53,14.95,34.53,34.53,1040497,28,20010,-76
2020-12-08 09:57:26,29.20,14.02,29.20,29.20,1036467,28,20074,-76
2020-12-08 09:57:57,25.85,13.15,25.85,25.85,1036826,28,20144,-76
2020-12-08 09:58:28,28.35,12.65,28.35,28.35,1040522,28,19993,-76
2020-12-08 09:58:59,26.35,13.18,26.35,26.35,1040555,28,20054,-76
2020-12-08 09:59:30,25.25,12.98,25.25,25.25,1043795,28,20025,-76
2020-12-08 10:00:01,26.20,12.88,26.20,26.20,1040543,28,20033,-76
2020-12-08 10:00:32,27.83,13.13,27.83,27.83,1036529,28,20262,-77
2020-12-08 10:01:03,26.60,12.05,26.60,26.60,1036554,28,19998,-76
2020-12-08 10:01:34,25.70,13.80,25.70,25.70,1036974,28,20228,-76
2020-12-08 10:02:05,26.50,13.38,26.50,26.50,1040985,28,20038,-76
2020-12-08 10:02:36,25.33,12.63,25.33,25.33,1044732,28,20016,-76
2020-12-08 10:03:07,26.55,13.05,26.55,26.55,1040554,28,19994,-76
2020-12-08 10:03:38,28.48,13.43,28.48,28.48,1040733,28,20005,-78
2020-12-08 10:04:10,28.38,13.90,28.38,28.38,1036622,28,20058,-77
2020-12-08 10:04:41,29.48,14.80,29.48,29.48,1036941,28,19998,-75
2020-12-08 10:05:12,28.95,14.30,28.95,28.95,1040577,28,20006,-76
2020-12-08 10:05:43,28.15,13.73,28.15,28.15,1041064,28,20060,-76
2020-12-08 10:06:14,29.90,14.15,29.90,29.90,1044794,28,20002,-77
2020-12-08 10:06:48,26.80,13.18,26.80,26.80,1044935,28,20222,-77
2020-12-08 10:07:19,25.75,12.98,25.75,25.75,1040648,28,20021,-78
2020-12-08 10:07:50,27.40,12.63,27.40,27.40,1040551,28,20013,-78
2020-12-08 10:08:21,25.33,13.23,25.33,25.33,1040430,28,20032,-78
2020-12-08 10:08:54,28.33,12.80,28.33,28.33,1041124,28,20060,-78
2020-12-08 10:09:25,32.50,13.23,32.50,32.50,1040543,28,20010,-77
2020-12-08 10:09:56,23.17,12.55,23.17,23.17,1040630,28,20074,-78
2020-12-08 10:10:27,29.33,13.40,29.33,29.33,1040637,28,20009,-77
2020-12-08 10:10:58,26.88,13.15,26.88,26.88,1036908,28,20025,-78
2020-12-08 10:11:29,26.80,12.23,26.80,26.80,1040548,28,19998,-78
2020-12-08 10:12:00,26.25,13.05,26.25,26.25,1040673,28,20006,-78
2020-12-08 10:12:31,26.38,13.18,26.38,26.38,1036757,28,20006,-77
2020-12-08 10:13:02,24.15,12.70,24.15,24.15,1040699,28,20017,-77
2020-12-08 10:13:33,24.98,12.40,24.98,24.98,1036410,28,20087,-77
2020-12-08 10:14:04,25.40,12.73,25.40,25.40,1036941,28,20002,-77
2020-12-08 10:14:36,23.85,12.77,23.85,23.85,1040765,28,20013,-80
2020-12-08 10:15:07,23.83,12.40,23.83,23.83,1041134,28,20059,-77
2020-12-08 10:15:38,26.33,13.35,26.33,26.33,1044915,28,20053,-78
2020-12-08 10:16:09,24.27,12.68,24.27,24.27,1044832,28,20001,-78
2020-12-08 10:16:40,26.17,12.85,26.17,26.17,1044894,28,20008,-78
2020-12-08 10:17:12,24.13,12.43,24.13,24.13,1044822,28,20021,-79
2020-12-08 10:17:43,25.50,13.35,25.50,25.50,1044813,28,20009,-80
2020-12-08 10:18:14,24.75,12.75,24.75,24.75,1044869,28,20004,-76
2020-12-08 10:18:45,25.92,12.70,25.92,25.92,1044705,28,20029,-79
2020-12-08 10:19:16,25.25,12.75,25.25,25.25,1044848,28,20013,-80
2020-12-08 10:19:47,29.45,13.73,29.45,29.45,1044816,28,20001,-81
2020-12-08 10:20:19,28.88,12.63,28.88,28.88,1044986,28,20036,-78
2020-12-08 10:20:50,27.23,13.30,27.23,27.23,1044860,28,20020,-78
2020-12-08 10:21:22,26.10,13.95,26.10,26.10,1044820,28,20020,-78
2020-12-08 10:21:57,24.52,12.52,24.52,24.52,1044988,28,19997,-81
2020-12-08 10:22:28,24.30,12.50,24.30,24.30,1044881,28,20012,-78
2020-12-08 10:22:59,23.48,11.98,23.48,23.48,1036541,28,20054,-80
2020-12-08 10:23:30,26.40,13.68,26.40,26.40,1034806,28,20078,-80
2020-12-08 10:24:03,26.27,13.23,26.27,26.27,1037044,28,20034,-80
2020-12-08 10:24:34,23.58,12.73,23.58,23.58,1037168,28,20229,-78
2020-12-08 10:25:05,26.17,13.40,26.17,26.17,1040520,28,20063,-81
2020-12-08 10:25:37,28.27,13.13,28.27,28.27,1040520,28,20061,-79
2020-12-08 10:26:09,27.70,13.02,27.70,27.70,1036944,28,20006,-81
2020-12-08 10:26:40,23.23,12.80,23.23,23.23,1040416,28,20018,-79
2020-12-08 10:27:11,23.40,12.38,23.40,23.40,1040476,28,20029,-77
2020-12-08 10:27:42,27.65,12.70,27.65,27.65,1041063,28,20012,-79
2020-12-08 10:28:13,25.80,12.90,25.80,25.80,1044880,28,20004,-79
2020-12-08 10:28:44,24.65,12.50,24.65,24.65,1042297,28,20097,-77
2020-12-08 10:29:16,26.33,13.52,26.33,26.33,1044631,28,20006,-77
2020-12-08 10:29:47,27.10,13.55,27.10,27.10,1044571,28,20010,-77
2020-12-08 10:30:19,28.33,12.68,28.33,28.33,1044860,28,20013,-77
2020-12-08 10:30:50,24.33,12.25,24.33,24.33,1048814,28,20019,-76
2020-12-08 10:31:21,25.25,12.40,25.25,25.25,1048888,28,20054,-77
2020-12-08 10:31:52,26.00,12.70,26.00,26.00,1048842,28,20016,-77
2020-12-08 10:32:24,25.60,12.85,25.60,25.60,1043555,28,20012,-77
2020-12-08 10:32:55,24.45,12.40,24.45,24.45,1040183,28,20002,-77
2020-12-08 10:33:27,27.90,12.35,27.90,27.90,1036162,28,20002,-77
2020-12-08 10:33:58,25.30,12.45,25.30,25.30,1036907,28,20030,-77
2020-12-08 10:34:29,25.00,11.93,25.00,25.00,1036396,28,20043,-76
2020-12-08 10:35:00,24.95,12.75,24.95,24.95,1036590,28,20011,-75
2020-12-08 10:35:31,22.65,12.20,22.65,22.65,1040353,28,20006,-79
2020-12-08 10:36:02,25.13,11.57,25.13,25.13,1040906,28,20077,-76
2020-12-08 10:36:33,24.73,12.15,24.73,24.73,1046998,28,20009,-76
2020-12-08 10:37:04,27.13,12.30,27.13,27.13,1048645,28,20096,-76
2020-12-08 10:37:35,23.80,12.32,23.80,23.80,1048702,28,20068,-76
2020-12-08 10:38:06,22.63,12.27,22.63,22.63,1048663,28,20001,-76
2020-12-08 10:38:38,25.92,12.75,25.92,25.92,1045499,28,20006,-76
2020-12-08 10:39:09,24.98,11.63,24.98,24.98,1044291,28,20001,-77
2020-12-08 10:39:40,24.55,12.07,24.55,24.55,1044267,28,20023,-76
2020-12-08 10:40:11,22.13,11.55,22.13,22.13,1044387,28,20024,-76
2020-12-08 10:40:42,21.08,11.88,21.08,21.08,1047807,28,20001,-76
2020-12-08 10:41:13,24.65,12.63,24.65,24.65,1048651,28,20007,-76
2020-12-08 10:41:44,23.77,11.88,23.77,23.77,1048680,28,20011,-76
2020-12-08 10:42:15,23.90,11.75,23.90,23.90,1048758,28,20012,-76
2020-12-08 10:42:46,26.73,12.60,26.73,26.73,1036222,28,20069,-76
2020-12-08 10:43:19,26.30,11.68,26.30,26.30,1036256,28,20013,-77
2020-12-08 10:43:50,25.02,12.23,25.02,25.02,1036136,28,20018,-76
2020-12-08 10:44:21,22.95,11.80,22.95,22.95,1038034,28,20006,-76
2020-12-08 10:44:52,22.45,12.02,22.45,22.45,1048725,28,20001,-77
2020-12-08 10:45:23,23.48,11.82,23.48,23.48,1048835,28,20001,-77
2020-12-08 10:45:54,24.95,12.68,24.95,24.95,1048852,28,20057,-77
2020-12-08 10:46:25,25.50,12.90,25.50,25.50,1047762,28,20008,-76
2020-12-08 10:46:56,26.10,12.77,26.10,26.10,1040430,28,20036,-81
2020-12-08 10:47:27,25.63,12.50,25.63,25.63,1040386,28,20022,-76
2020-12-08 10:47:59,23.13,12.30,23.13,23.13,1040459,28,20006,-77
2020-12-08 10:48:30,22.65,11.88,22.65,22.65,1042684,28,19998,-78
2020-12-08 10:49:01,23.02,11.50,23.02,23.02,1044589,28,20002,-78
2020-12-08 10:49:32,19.92,11.05,19.92,19.92,1040243,28,20004,-77
2020-12-08 10:50:04,24.20,12.20,24.20,24.20,1036455,28,20358,-77
2020-12-08 10:50:35,24.83,11.82,24.83,24.83,1036782,28,20007,-79
2020-12-08 10:51:06,25.90,12.77,25.90,25.90,1040986,28,20026,-78
2020-12-08 10:51:37,100.43,39.22,100.43,100.43,1045162,28,20077,-78
2020-12-08 10:52:08,71.13,29.30,71.13,71.13,1044594,28,20012,-77
2020-12-08 10:52:39,40.85,18.67,40.85,40.85,1041437,28,20048,-77
2020-12-08 10:53:12,46.47,19.42,46.47,46.47,1040402,28,20069,-77
2020-12-08 10:53:43,26.30,13.15,26.30,26.30,1040648,28,20002,-77
2020-12-08 10:54:15,25.80,12.85,25.80,25.80,1044702,28,20009,-77
2020-12-08 10:54:46,28.42,12.75,28.42,28.42,1040252,28,20005,-78
2020-12-08 10:55:18,26.83,13.90,26.83,26.83,1040359,28,20193,-77
2020-12-08 10:55:49,24.77,12.50,24.77,24.77,1036250,28,20026,-76
2020-12-08 10:56:23,23.27,12.52,23.27,23.27,1033190,28,20041,-78
2020-12-08 10:56:54,23.55,11.73,23.55,23.55,1040365,28,20009,-77
2020-12-08 10:57:25,27.13,13.02,27.13,27.13,1040387,28,19997,-77
2020-12-08 10:57:56,21.25,11.82,21.25,21.25,1041122,28,20026,-76
2020-12-08 10:58:27,27.23,12.70,27.23,27.23,1043108,28,20020,-77
2020-12-08 10:58:58,25.55,12.60,25.55,25.55,1040286,28,20002,-77
2020-12-08 10:59:29,20.35,11.45,20.35,20.35,1044328,28,20037,-76
2020-12-08 11:00:00,23.20,11.75,23.20,23.20,1040236,28,20005,-77
2020-12-08 11:00:32,22.00,11.80,22.00,22.00,1038245,28,20018,-77
2020-12-08 11:01:03,23.33,11.98,23.33,23.33,1040402,28,20199,-77
2020-12-08 11:01:34,24.50,12.05,24.50,24.50,1040681,28,20008,-76
2020-12-08 11:02:05,23.65,12.13,23.65,23.65,1040064,28,19994,-76
2020-12-08 11:02:36,22.73,11.77,22.73,22.73,1040548,28,20021,-77
2020-12-08 11:03:07,21.25,11.55,21.25,21.25,1044229,28,20045,-77
2020-12-08 11:03:38,21.63,11.73,21.63,21.63,1044559,28,20010,-76
2020-12-08 11:04:10,26.45,12.10,26.45,26.45,1048469,28,20013,-77
2020-12-08 11:04:41,24.48,11.82,24.48,24.48,1048542,28,20060,-76
2020-12-08 11:05:12,23.65,11.88,23.65,23.65,1048526,28,20005,-79
2020-12-08 11:05:43,25.50,11.80,25.50,25.50,1048667,28,20001,-79
2020-12-08 11:06:20,23.27,12.05,23.27,23.27,1044483,28,20021,-78
2020-12-08 11:06:51,22.63,12.10,22.63,22.63,1044599,28,20061,-80
2020-12-08 11:07:22,27.67,12.75,27.67,27.67,1044571,28,20021,-79
2020-12-08 11:07:53,22.45,11.90,22.45,22.45,1045706,28,20025,-80
2020-12-08 11:08:24,23.15,12.25,23.15,23.15,1048592,28,20001,-79
2020-12-08 11:08:56,21.02,11.73,21.02,21.02,1048755,28,20005,-80
2020-12-08 11:09:27,23.77,12.00,23.77,23.77,1048934,28,20033,-80
2020-12-08 11:09:58,24.17,12.30,24.17,24.17,1048844,28,20005,-81
2020-12-08 11:10:29,28.27,12.32,28.27,28.27,1044498,28,20001,-79
2020-12-08 11:11:00,23.65,11.70,23.65,23.65,1040352,28,20016,-80
2020-12-08 11:11:32,23.27,12.18,23.27,23.27,1040459,28,20013,-80
2020-12-08 11:12:03,21.75,11.90,21.75,21.75,1036880,28,20014,-81
2020-12-08 11:12:34,26.48,13.07,26.48,26.48,1040975,28,20032,-77
2020-12-08 11:13:06,22.95,12.15,22.95,22.95,1044470,28,20028,-77
2020-12-08 11:13:37,24.10,12.30,24.10,24.10,1044863,28,20069,-77
2020-12-08 11:14:08,23.85,12.15,23.85,23.85,1039896,28,20006,-76
2020-12-08 11:14:39,23.33,12.57,23.33,23.33,1040703,28,20005,-77
2020-12-08 11:15:10,22.40,12.30,22.40,22.40,1042415,28,20138,-78
2020-12-08 11:15:41,23.02,12.25,23.02,23.02,1044574,28,20013,-78
2020-12-08 11:16:13,27.23,12.02,27.23,27.23,1044337,28,20040,-78
2020-12-08 11:16:44,24.45,12.10,24.45,24.45,1044543,28,20052,-78
2020-12-08 11:17:15,27.42,12.20,27.42,27.42,1044839,28,20048,-78
2020-12-08 11:17:46,27.50,13.43,27.50,27.50,1044680,28,20051,-78
2020-12-08 11:18:17,22.77,11.13,22.77,22.77,1040151,28,20252,-78
2020-12-08 11:18:48,23.17,11.27,23.17,23.17,1040242,28,20017,-80
2020-12-08 11:19:19,22.00,12.45,22.00,22.00,1035904,28,20015,-78
2020-12-08 11:19:50,23.38,12.68,23.38,23.38,1036731,28,20037,-79
2020-12-08 11:20:21,27.23,13.95,27.23,27.23,1040215,28,20040,-78
2020-12-08 11:20:53,26.50,12.27,26.50,26.50,1036352,28,20014,-79
2020-12-08 11:21:25,24.38,13.40,24.38,24.38,1036408,28,19998,-79
2020-12-08 11:21:56,25.58,12.80,25.58,25.58,1040398,28,20009,-79
2020-12-08 11:22:27,27.65,12.50,27.65,27.65,1040964,28,20002,-79
2020-12-08 11:22:58,22.48,11.77,22.48,22.48,1040190,28,19998,-78
2020-12-08 11:23:29,24.45,12.75,24.45,24.45,1041809,28,20108,-79
2020-12-08 11:24:00,24.27,11.85,24.27,24.27,1044354,28,20010,-78
2020-12-08 11:24:31,24.75,12.27,24.75,24.75,1044415,28,20016,-78
2020-12-08 11:25:03,26.55,13.05,26.55,26.55,1045872,28,20002,-77
2020-12-08 11:25:34,25.77,13.10,25.77,25.77,1040316,28,20010,-79
2020-12-08 11:26:05,23.58,12.35,23.58,23.58,1040374,28,20113,-79
2020-12-08 11:26:36,22.50,12.07,22.50,22.50,1040468,28,20070,-79
2020-12-08 11:27:14,23.30,12.35,23.30,23.30,1038853,28,20029,-79
2020-12-08 11:27:45,21.45,11.68,21.45,21.45,1040406,28,20009,-79
2020-12-08 11:28:16,24.25,12.30,24.25,24.25,1040464,28,20006,-79
2020-12-08 11:28:48,24.60,12.55,24.60,24.60,1036459,28,20005,-80
2020-12-08 11:29:19,24.88,12.55,24.88,24.88,1040017,28,20013,-78
2020-12-08 11:29:50,26.38,12.50,26.38,26.38,1044520,28,20013,-79
2020-12-08 11:30:21,22.75,12.02,22.75,22.75,1044912,28,19998,-79
2020-12-08 11:30:52,22.40,11.73,22.40,22.40,1048787,28,19997,-79
2020-12-08 11:31:24,26.55,12.73,26.55,26.55,1040216,28,20052,-79
2020-12-08 11:31:55,23.73,12.68,23.73,23.73,1040534,28,19994,-78
2020-12-08 11:32:26,24.88,12.35,24.88,24.88,1040335,28,20045,-80
2020-12-08 11:32:57,21.70,11.45,21.70,21.70,1033190,28,20017,-79
2020-12-08 11:33:28,25.38,12.30,25.38,25.38,1040370,28,20002,-79
2020-12-08 11:34:00,23.52,12.43,23.52,23.52,1040373,28,20236,-80
2020-12-08 11:34:31,26.35,12.82,26.35,26.35,1040882,28,20002,-80
2020-12-08 11:35:02,26.02,12.95,26.02,26.02,1043028,28,20016,-79
2020-12-08 11:35:33,27.45,13.88,27.45,27.45,1040666,28,20068,-79
2020-12-08 11:36:05,25.38,13.15,25.38,25.38,1040102,28,20006,-79
2020-12-08 11:36:36,23.65,12.32,23.65,23.65,1041133,28,20010,-79
2020-12-08 11:37:07,28.13,13.48,28.13,28.13,1040368,28,20041,-78
2020-12-08 11:37:38,25.42,13.07,25.42,25.42,1040733,28,20017,-81
2020-12-08 11:38:10,25.52,13.10,25.52,25.52,1044501,28,20009,-78
2020-12-08 11:38:41,29.35,13.05,29.35,29.35,1044247,28,20032,-79
2020-12-08 11:39:12,34.10,14.45,34.10,34.10,1047201,28,20065,-78
2020-12-08 11:39:43,26.98,13.77,26.98,26.98,1045147,28,20047,-77
2020-12-08 11:40:15,27.40,13.52,27.40,27.40,1044407,28,20012,-77
2020-12-08 11:40:46,29.98,14.00,29.98,29.98,1044400,28,20015,-77
2020-12-08 11:41:17,28.15,13.15,28.15,28.15,1044313,28,20001,-78
2020-12-08 11:41:48,31.65,14.50,31.65,31.65,1044343,28,20016,-78
2020-12-08 11:42:19,31.33,14.50,31.33,31.33,1044891,28,20053,-75
2020-12-08 11:42:50,25.20,13.05,25.20,25.20,1044338,28,20020,-76
2020-12-08 11:43:21,27.90,14.15,27.90,27.90,1040164,28,20021,-77
2020-12-08 11:43:52,27.50,13.82,27.50,27.50,1036278,28,20003,-77
2020-12-08 11:44:23,27.67,12.77,27.67,27.67,1032620,28,20046,-77
2020-12-08 11:44:54,26.63,13.20,26.63,26.63,1036795,28,20030,-79
2020-12-08 11:45:25,30.83,12.70,30.83,30.83,1040293,28,20010,-80
2020-12-08 11:45:57,27.45,13.35,27.45,27.45,1040743,28,20006,-79
2020-12-08 11:46:28,27.83,13.52,27.83,27.83,1040480,28,20022,-80
2020-12-08 11:46:59,30.42,13.60,30.42,30.42,1039394,28,20073,-78
2020-12-08 11:47:30,28.45,14.15,28.45,28.45,1041678,28,20026,-78
2020-12-08 11:48:01,24.98,13.05,24.98,24.98,1041431,28,20003,-80
2020-12-08 11:48:32,34.08,13.95,34.08,34.08,1040441,28,20006,-81
2020-12-08 11:49:03,27.58,14.55,27.58,27.58,1040483,28,20013,-78
2020-12-08 11:49:36,27.83,13.05,27.83,27.83,1040066,28,20017,-79
2020-12-08 11:50:08,25.77,13.82,25.77,25.77,1037019,28,20015,-79
2020-12-08 11:50:40,26.67,14.02,26.67,26.67,1040963,28,20014,-77
2020-12-08 11:51:11,29.23,14.45,29.23,29.23,1040518,28,20066,-79
2020-12-08 11:51:42,27.40,13.52,27.40,27.40,1036232,28,20026,-77
2020-12-08 11:52:13,28.48,14.23,28.48,28.48,1036180,28,20017,-78
2020-12-08 11:52:44,26.92,14.30,26.92,26.92,1036339,28,20022,-79
2020-12-08 11:53:15,24.88,13.32,24.88,24.88,1032592,28,20038,-78
2020-12-08 11:53:46,27.50,14.02,27.50,27.50,1036064,28,20022,-78
2020-12-08 11:54:17,27.67,13.10,27.67,27.67,1042363,28,20012,-79
2020-12-08 11:54:48,27.70,14.38,27.70,27.70,1031910,28,20011,-79
2020-12-08 11:55:19,28.25,14.13,28.25,28.25,1036211,28,20015,-80
2020-12-08 11:55:51,28.85,14.25,28.85,28.85,1036162,28,20052,-78
2020-12-08 11:56:22,25.60,13.45,25.60,25.60,1036961,28,20021,-78
2020-12-08 11:56:53,31.08,15.05,31.08,31.08,1041319,28,20013,-80
2020-12-08 11:57:24,25.40,13.02,25.40,25.40,1039298,28,20009,-82
2020-12-08 11:57:55,27.27,14.48,27.27,27.27,1040210,28,20003,-79
2020-12-08 11:58:26,27.67,13.40,27.67,27.67,1040560,28,20039,-79
2020-12-08 11:58:57,31.55,15.13,31.55,31.55,1036146,28,20008,-79
2020-12-08 11:59:28,30.15,14.40,30.15,30.15,1036117,28,20045,-79
2020-12-08 12:00:00,29.63,14.15,29.63,29.63,1036390,28,20099,-78
2020-12-08 12:00:31,29.20,14.50,29.20,29.20,1037066,28,20003,-78
2020-12-08 12:01:02,30.23,14.68,30.23,30.23,1044226,28,20061,-78
2020-12-08 12:01:33,33.35,16.33,33.35,33.35,1044120,28,20006,-78
2020-12-08 12:02:04,31.90,15.95,31.90,31.90,1044287,28,20025,-78
2020-12-08 12:02:35,29.88,15.50,29.88,29.88,1044324,28,20061,-79
2020-12-08 12:03:06,31.42,15.43,31.42,31.42,1044551,28,20013,-78
2020-12-08 12:03:37,27.15,14.50,27.15,27.15,1044434,28,20001,-79
2020-12-08 12:04:08,32.95,14.63,32.95,32.95,1044538,28,20005,-79
2020-12-08 12:04:39,30.67,14.50,30.67,30.67,1044367,28,20005,-78
2020-12-08 12:05:10,28.08,14.40,28.08,28.08,1044563,28,19998,-78
2020-12-08 12:05:41,27.88,13.23,27.88,27.88,1044612,28,20001,-78
2020-12-08 12:06:13,27.83,14.13,27.83,27.83,1044421,28,20005,-78
2020-12-08 12:06:44,29.73,14.80,29.73,29.73,1044226,28,20005,-77
2020-12-08 12:07:15,26.85,13.85,26.85,26.85,1044395,28,20029,-77
2020-12-08 12:07:46,27.60,13.13,27.60,27.60,1044497,28,20009,-78
2020-12-08 12:08:17,27.83,13.55,27.83,27.83,1036269,28,20007,-78
2020-12-08 12:08:48,28.73,13.65,28.73,28.73,1036213,28,20007,-78
2020-12-08 12:09:19,28.42,14.13,28.42,28.42,1036229,28,20038,-78
2020-12-08 12:09:50,28.40,13.63,28.40,28.40,1037119,28,20006,-77
2020-12-08 12:10:21,26.58,14.05,26.58,26.58,1044874,28,20008,-77
2020-12-08 12:10:52,28.85,14.80,28.85,28.85,1045359,28,20001,-77
2020-12-08 12:11:24,26.13,13.50,26.13,26.13,1041059,28,20009,-77
2020-12-08 12:11:55,25.30,12.55,25.30,25.30,1041230,28,20039,-78
2020-12-08 12:12:26,29.05,13.45,29.05,29.05,1041228,28,20052,-78
2020-12-08 12:12:57,26.30,13.35,26.30,26.30,1041171,28,20005,-78
2020-12-08 12:13:28,24.95,13.10,24.95,24.95,1041213,28,20107,-77
2020-12-08 12:13:59,24.70,13.13,24.70,24.70,1041539,28,20030,-79
2020-12-08 12:14:30,26.85,13.20,26.85,26.85,1045457,28,20001,-79
2020-12-08 12:15:02,27.88,13.20,27.88,27.88,1045382,28,20020,-78
2020-12-08 12:15:33,25.38,13.77,25.38,25.38,1041140,28,20013,-78
2020-12-08 12:16:04,24.45,13.68,24.45,24.45,1041127,28,20010,-78
2020-12-08 12:16:35,26.58,13.68,26.58,26.58,1041163,28,20010,-78
2020-12-08 12:17:06,25.38,13.77,25.38,25.38,1041456,28,20002,-78
2020-12-08 12:17:37,26.75,13.70,26.75,26.75,1045514,28,20001,-79
2020-12-08 12:18:08,28.73,14.05,28.73,28.73,1045417,28,19994,-79
2020-12-08 12:18:39,23.60,13.25,23.60,23.60,1045465,28,19993,-79
2020-12-08 12:19:10,26.23,13.75,26.23,26.23,1041072,28,19994,-78
2020-12-08 12:19:41,27.63,14.45,27.63,27.63,1041304,28,20033,-78
2020-12-08 12:20:12,25.23,13.45,25.23,25.23,1041178,28,19998,-79
2020-12-08 12:20:43,28.92,14.23,28.92,28.92,1041625,28,19986,-79
2020-12-08 12:21:15,28.67,14.10,28.67,28.67,1045298,28,20005,-78
2020-12-08 12:21:46,27.90,14.07,27.90,27.90,1041002,28,20052,-77
2020-12-08 12:22:17,28.95,14.95,28.95,28.95,1041122,28,20058,-77
2020-12-08 12:22:48,32.85,16.23,32.85,32.85,1041080,28,19998,-77
2020-12-08 12:23:19,29.50,15.13,29.50,29.50,1040788,28,20056,-77
2020-12-08 12:23:50,29.10,14.45,29.10,29.10,1041126,28,20049,-77
2020-12-08 12:24:21,24.67,13.38,24.67,24.67,1041070,28,20013,-77
2020-12-08 12:24:53,26.23,13.98,26.23,26.23,1041053,28,20021,-77
2020-12-08 12:25:25,27.60,13.93,27.60,27.60,1041447,28,19999,-78
2020-12-08 12:25:56,26.45,13.55,26.45,26.45,1045348,28,19989,-77
2020-12-08 12:26:27,26.65,14.15,26.65,26.65,1045217,28,19994,-77
2020-12-08 12:26:58,27.33,13.80,27.33,27.33,1045293,28,20000,-77
2020-12-08 12:27:30,31.70,14.02,31.70,31.70,1045121,28,19990,-77
2020-12-08 12:28:01,27.55,12.90,27.55,27.55,1044676,23,20022,-78
2020-12-08 12:28:34,30.75,13.48,30.75,30.75,1040437,28,20041,-78
2020-12-08 12:29:05,29.50,14.15,29.50,29.50,1041059,28,20009,-78
2020-12-08 12:29:36,28.85,13.90,28.85,28.85,1037391,28,20121,-77
2020-12-08 12:30:07,28.45,13.82,28.45,28.45,1041070,28,20015,-77
2020-12-08 12:30:38,27.92,12.98,27.92,27.92,1041088,28,19998,-77
2020-12-08 12:31:10,28.70,13.90,28.70,28.70,1041089,28,20004,-78
2020-12-08 12:31:47,28.60,13.77,28.60,28.60,1041180,28,19998,-77
2020-12-08 12:32:18,28.63,13.90,28.63,28.63,1045077,28,20009,-77
2020-12-08 12:32:49,27.70,13.75,27.70,27.70,1040975,28,20069,-77
2020-12-08 12:33:20,28.80,14.07,28.80,28.80,1041095,28,20004,-77
2020-12-08 12:33:52,27.20,13.68,27.20,27.20,1040879,28,20006,-76
2020-12-08 12:34:23,30.15,15.00,30.15,30.15,1041056,28,20013,-78
2020-12-08 12:34:54,27.55,14.05,27.55,27.55,1041241,28,19998,-77
2020-12-08 12:35:25,27.65,14.27,27.65,27.65,1041142,28,20017,-78
2020-12-08 12:35:56,27.67,13.57,27.67,27.67,1041064,28,20028,-78
2020-12-08 12:36:27,29.85,13.60,29.85,29.85,1041112,28,20307,-76
2020-12-08 12:36:58,26.63,13.38,26.63,26.63,1041112,28,19997,-78
2020-12-08 12:37:31,27.65,13.35,27.65,27.65,1041075,28,20005,-77
2020-12-08 12:38:02,27.40,13.60,27.40,27.40,1045071,28,20039,-77
2020-12-08 12:38:34,27.25,12.98,27.25,27.25,1045138,28,20117,-77
2020-12-08 12:39:05,27.13,14.02,27.13,27.13,1045025,28,19998,-77
2020-12-08 12:39:36,28.15,13.90,28.15,28.15,1040970,28,20015,-78
2020-12-08 12:40:07,25.55,13.43,25.55,25.55,1040986,28,19998,-78
2020-12-08 12:40:38,29.38,14.05,29.38,29.38,1041151,28,20044,-78
2020-12-08 12:41:09,27.40,13.57,27.40,27.40,1041128,28,19990,-77
2020-12-08 12:41:40,27.75,13.98,27.75,27.75,1041198,28,20017,-78
2020-12-08 12:42:11,26.05,13.85,26.05,26.05,1044942,28,20021,-78
2020-12-08 12:42:42,28.92,14.18,28.92,28.92,1041077,28,19998,-77
2020-12-08 12:43:13,28.33,14.18,28.33,28.33,1041049,28,19986,-78
2020-12-08 12:43:44,27.52,14.13,27.52,27.52,1041090,28,20014,-78
2020-12-08 12:44:15,27.20,13.02,27.20,27.20,1040929,28,20008,-77
2020-12-08 12:44:46,29.80,13.90,29.80,29.80,1041284,28,20048,-77
2020-12-08 12:45:17,27.60,13.82,27.60,27.60,1041112,28,19997,-77
2020-12-08 12:45:48,28.10,14.07,28.10,28.10,1044918,28,20073,-77
2020-12-08 12:46:19,28.98,14.45,28.98,28.98,1044991,28,20008,-77
2020-12-08 12:46:51,26.05,13.80,26.05,26.05,1045031,28,20024,-77
2020-12-08 12:47:22,28.48,13.68,28.48,28.48,1044657,28,20005,-78
2020-12-08 12:47:53,27.25,13.68,27.25,27.25,1040849,28,20045,-78
2020-12-08 12:48:25,28.38,14.88,28.38,28.38,1040920,28,20025,-78
2020-12-08 12:48:56,29.23,13.65,29.23,29.23,1041113,28,19993,-77
2020-12-08 12:49:27,25.90,13.10,25.90,25.90,1041107,28,20028,-77
2020-12-08 12:49:58,27.30,14.52,27.30,27.30,1040920,28,19998,-77
2020-12-08 12:50:29,30.00,14.85,30.00,30.00,1036750,28,19995,-77
2020-12-08 12:51:00,29.83,14.65,29.83,29.83,1036852,28,20019,-77
2020-12-08 12:51:31,29.50,14.23,29.50,29.50,1037216,28,20006,-78
2020-12-08 12:52:02,28.60,14.77,28.60,28.60,1041310,28,20016,-78
2020-12-08 12:52:33,27.08,13.93,27.08,27.08,1040957,28,20014,-77
2020-12-08 12:53:04,26.30,13.88,26.30,26.30,1041059,28,20006,-77
2020-12-08 12:53:35,31.30,15.45,31.30,31.30,1040872,28,19997,-77
2020-12-08 12:54:06,33.28,15.13,33.28,33.28,1037142,28,20005,-78
2020-12-08 12:54:38,29.55,14.15,29.55,29.55,1040956,28,20062,-78
2020-12-08 12:55:09,28.42,13.70,28.42,28.42,1041273,28,20133,-79
2020-12-08 12:55:40,29.02,13.05,29.02,29.02,1041465,28,20001,-79
2020-12-08 12:56:11,28.35,14.23,28.35,28.35,1045165,28,20072,-79
2020-12-08 12:56:42,28.27,13.38,28.27,28.27,1045267,28,20020,-79
2020-12-08 12:57:13,27.23,13.65,27.23,27.23,1044751,28,20021,-79
2020-12-08 12:57:44,26.90,14.10,26.90,26.90,1041217,28,20028,-78
2020-12-08 12:58:15,27.98,14.13,27.98,27.98,1041228,28,20024,-79
2020-12-08 12:58:47,26.75,14.43,26.75,26.75,1041179,28,20001,-79
2020-12-08 12:59:18,26.88,13.30,26.88,26.88,1041191,28,20002,-79
2020-12-08 12:59:49,27.35,14.32,27.35,27.35,1040983,28,20105,-79
2020-12-08 13:00:20,29.83,13.40,29.83,29.83,1040835,28,20041,-78
2020-12-08 13:00:51,27.77,13.40,27.77,27.77,1041001,28,20006,-78
2020-12-08 13:01:22,24.17,13.32,24.17,24.17,1041072,28,20028,-79
2020-12-08 13:01:53,26.02,13.82,26.02,26.02,1041135,28,20017,-79
2020-12-08 13:02:24,28.83,14.43,28.83,28.83,1041052,28,20006,-78
2020-12-08 13:02:55,31.27,13.52,31.27,31.27,1040959,28,20002,-77
2020-12-08 13:03:26,28.85,14.63,28.85,28.85,1041335,28,20037,-78
2020-12-08 13:03:57,28.98,15.05,28.98,28.98,1041028,28,20033,-79
2020-12-08 13:04:28,29.33,14.60,29.33,29.33,1041019,28,20069,-79
2020-12-08 13:04:59,26.40,14.07,26.40,26.40,1041021,28,20002,-78
2020-12-08 13:05:30,28.48,13.93,28.48,28.48,1041027,28,20026,-78
2020-12-08 13:06:01,26.63,13.57,26.63,26.63,1041080,28,20066,-78
2020-12-08 13:06:32,27.08,13.48,27.08,27.08,1041175,28,20037,-78
2020-12-08 13:07:04,28.45,13.43,28.45,28.45,1041123,28,20013,-77
2020-12-08 13:07:35,24.85,13.05,24.85,24.85,1041102,28,20006,-77
2020-12-08 13:08:08,25.95,13.15,25.95,25.95,1041185,28,20002,-78
2020-12-08 13:08:39,24.42,12.75,24.42,24.42,1041140,28,20078,-78
2020-12-08 13:09:10,28.23,13.70,28.23,28.23,1041088,28,20070,-77
2020-12-08 13:09:41,28.58,13.43,28.58,28.58,1040949,28,20012,-78
2020-12-08 13:10:12,27.27,13.02,27.27,27.27,1040895,28,20029,-78
2020-12-08 13:10:43,27.05,14.07,27.05,27.05,1040917,28,20001,-78
2020-12-08 13:11:14,26.02,12.63,26.02,26.02,1041134,28,20002,-78
2020-12-08 13:11:45,24.52,12.98,24.52,24.52,1040996,28,20002,-78
2020-12-08 13:12:16,25.58,12.80,25.58,25.58,1040917,28,20002,-77
2020-12-08 13:12:47,25.98,12.95,25.98,25.98,1036649,28,19999,-77
2020-12-08 13:13:18,26.40,13.32,26.40,26.40,1037038,28,20007,-78
2020-12-08 13:13:50,24.08,12.55,24.08,24.08,1040853,28,20005,-78
2020-12-08 13:14:21,31.05,13.93,31.05,31.05,1041081,28,20013,-78
2020-12-08 13:14:52,23.30,12.90,23.30,23.30,1041055,28,20090,-78
2020-12-08 13:15:23,28.13,13.40,28.13,28.13,1041082,28,20005,-78
2020-12-08 13:15:54,27.20,13.25,27.20,27.20,1041116,28,20065,-78
2020-12-08 13:16:25,25.08,12.98,25.08,25.08,1045007,28,20005,-78
2020-12-08 13:16:56,27.77,13.27,27.77,27.77,1044906,28,19997,-78
2020-12-08 13:17:27,24.20,12.38,24.20,24.20,1040919,28,20048,-78
2020-12-08 13:17:58,20.95,12.07,20.95,20.95,1036815,28,20058,-78
2020-12-08 13:18:29,22.30,11.98,22.30,22.30,1036900,28,20014,-78
2020-12-08 13:19:00,26.80,13.02,26.80,26.80,1037251,28,20003,-78
2020-12-08 13:19:31,25.67,13.73,25.67,25.67,1040954,28,19997,-78
2020-12-08 13:20:02,27.30,13.43,27.30,27.30,1041013,28,20029,-78
2020-12-08 13:20:33,24.58,12.50,24.58,24.58,1041021,28,19994,-78
2020-12-08 13:21:05,24.83,12.98,24.83,24.83,1044856,28,20049,-77
2020-12-08 13:21:36,24.50,12.80,24.50,24.50,1040822,28,19994,-78
2020-12-08 13:22:07,26.63,12.65,26.63,26.63,1040247,28,20113,-78
2020-12-08 13:22:38,25.30,13.00,25.30,25.30,1040813,28,20061,-78
2020-12-08 13:23:09,24.27,12.75,24.27,24.27,1037269,28,20051,-78
2020-12-08 13:23:40,25.00,13.23,25.00,25.00,1040923,28,20229,-78
2020-12-08 13:24:12,23.38,12.98,23.38,23.38,1040915,28,20014,-78
2020-12-08 13:24:43,26.55,13.93,26.55,26.55,1040897,28,19998,-77
2020-12-08 13:25:14,26.88,13.73,26.88,26.88,1040923,28,20006,-78
2020-12-08 13:25:46,26.58,13.00,26.58,26.58,1041026,28,20001,-78
2020-12-08 13:26:17,25.88,12.77,25.88,25.88,1045011,28,20040,-78
2020-12-08 13:26:48,26.90,13.80,26.90,26.90,1044994,28,20215,-78
2020-12-08 13:27:19,25.10,13.23,25.10,25.10,1044876,28,20025,-78
2020-12-08 13:27:50,24.85,12.35,24.85,24.85,1044624,28,19990,-78
2020-12-08 13:28:21,27.95,13.40,27.95,27.95,1040883,28,20034,-77
2020-12-08 13:28:53,29.13,13.45,29.13,29.13,1041069,28,20022,-77
2020-12-08 13:29:24,24.52,13.35,24.52,24.52,1041017,28,20002,-78
2020-12-08 13:29:55,28.85,14.50,28.85,28.85,1044866,28,20269,-78
2020-12-08 13:30:26,27.77,13.77,27.77,27.77,1040735,28,20006,-79
2020-12-08 13:30:57,28.05,13.98,28.05,28.05,1040825,28,20029,-77
2020-12-08 13:31:29,26.85,13.70,26.85,26.85,1040736,28,20064,-77
2020-12-08 13:32:00,26.83,14.07,26.83,26.83,1040913,28,20004,-77
2020-12-08 13:32:31,28.90,13.45,28.90,28.90,1040925,28,20002,-77
2020-12-08 13:33:02,24.95,13.50,24.95,24.95,1040896,28,20062,-78
2020-12-08 13:33:33,26.42,13.63,26.42,26.42,1040849,28,20006,-77
2020-12-08 13:34:05,27.20,13.23,27.20,27.20,1040935,28,19997,-77
2020-12-08 13:34:36,25.13,13.50,25.13,25.13,1040985,28,19998,-77
2020-12-08 13:35:07,27.55,14.07,27.55,27.55,1040991,28,20029,-77
2020-12-08 13:35:38,28.05,13.98,28.05,28.05,1040980,28,20009,-78
2020-12-08 13:36:09,26.35,13.65,26.35,26.35,1041066,28,20006,-78
2020-12-08 13:36:40,27.05,14.38,27.05,27.05,1040998,28,20034,-78
2020-12-08 13:37:11,25.70,13.10,25.70,25.70,1040811,28,20051,-78
2020-12-08 13:37:42,23.92,13.40,23.92,23.92,1040753,28,20009,-78
2020-12-08 13:38:13,26.88,13.48,26.88,26.88,1040913,28,20013,-78
2020-12-08 13:38:44,25.88,13.75,25.88,25.88,1037093,28,20078,-78
2020-12-08 13:39:15,28.77,13.88,28.77,28.77,1040825,28,20002,-78
2020-12-08 13:39:46,27.10,13.38,27.10,27.10,1040833,28,20006,-77
2020-12-08 13:40:17,29.38,13.45,29.38,29.38,1041122,28,20002,-77
2020-12-08 13:40:48,29.08,13.68,29.08,29.08,1044961,28,20004,-78
2020-12-08 13:41:19,29.42,13.35,29.42,29.42,1044647,28,20017,-78
2020-12-08 13:41:50,30.40,13.40,30.40,30.40,1040893,28,20036,-78
2020-12-08 13:42:22,25.58,13.73,25.58,25.58,1040830,28,20013,-79
2020-12-08 13:42:53,26.88,13.95,26.88,26.88,1040796,28,20013,-78
2020-12-08 13:43:24,26.30,14.15,26.30,26.30,1040742,28,20006,-78
2020-12-08 13:43:55,24.05,13.48,24.05,24.05,1040726,28,20020,-78
2020-12-08 13:44:26,26.63,13.90,26.63,26.63,1040843,28,20078,-79
2020-12-08 13:44:57,26.95,13.70,26.95,26.95,1041193,28,20029,-79
2020-12-08 13:45:29,27.00,14.10,27.00,27.00,1044835,28,20001,-77
2020-12-08 13:46:00,27.85,13.70,27.85,27.85,1044864,28,20006,-78
2020-12-08 13:46:31,24.42,13.07,24.42,24.42,1044601,28,20036,-78
2020-12-08 13:47:02,25.95,12.77,25.95,25.95,1040670,28,20030,-78
2020-12-08 13:47:33,29.02,13.70,29.02,29.02,1040717,28,20033,-78
2020-12-08 13:48:05,26.63,13.82,26.63,26.63,1040677,28,19998,-77
2020-12-08 13:48:36,25.35,13.18,25.35,25.35,1040805,28,20020,-78
2020-12-08 13:49:07,25.33,13.65,25.33,25.33,1040789,28,20002,-78
2020-12-08 13:49:38,24.15,13.05,24.15,24.15,1040985,28,20097,-78
2020-12-08 13:50:09,24.88,12.93,24.88,24.88,1041008,28,20006,-78
2020-12-08 13:50:40,23.95,13.63,23.95,23.95,1040940,28,20010,-78
2020-12-08 13:51:11,26.05,13.80,26.05,26.05,1040923,28,20033,-78
2020-12-08 13:51:44,28.35,13.55,28.35,28.35,1040959,28,20002,-78
2020-12-08 13:52:15,29.27,14.93,29.27,29.27,1041013,28,20006,-79
2020-12-08 13:52:46,25.48,13.63,25.48,25.48,1040845,28,20021,-79
2020-12-08 13:53:17,29.73,13.43,29.73,29.73,1040926,28,20152,-79
2020-12-08 13:53:48,27.02,12.90,27.02,27.02,1040890,28,20039,-78
2020-12-08 13:54:19,26.48,14.10,26.48,26.48,1040892,28,20061,-78
2020-12-08 13:54:51,24.70,13.52,24.70,24.70,1040919,28,20029,-78
2020-12-08 13:55:22,26.42,13.68,26.42,26.42,1040702,28,20066,-77
2020-12-08 13:55:53,21.98,12.70,21.98,21.98,1040879,28,20017,-78
2020-12-08 13:56:24,26.83,14.23,26.83,26.83,1040733,28,20006,-77
2020-12-08 13:56:55,28.38,14.55,28.38,28.38,1040834,28,20005,-78
2020-12-08 13:57:26,25.52,13.18,25.52,25.52,1040843,28,19990,-78
2020-12-08 13:57:57,26.60,14.25,26.60,26.60,1040957,28,19998,-78
2020-12-08 13:58:28,28.65,14.55,28.65,28.65,1040720,28,20032,-77
2020-12-08 13:58:59,27.88,13.80,27.88,27.88,1040807,28,20135,-78
2020-12-08 13:59:30,29.45,14.18,29.45,29.45,1040644,28,20133,-77
2020-12-08 14:00:01,30.90,13.80,30.90,30.90,1040759,28,19994,-78
2020-12-08 14:00:33,28.08,14.18,28.08,28.08,1040802,28,20032,-78
2020-12-08 14:01:04,28.35,14.00,28.35,28.35,1040851,28,20009,-78
2020-12-08 14:01:35,30.42,14.10,30.42,30.42,1040827,28,19994,-77
2020-12-08 14:02:06,28.23,13.77,28.23,28.23,1048644,23,19994,-77
2020-12-08 14:02:38,28.67,13.82,28.67,28.67,1044620,28,20044,-77
2020-12-08 14:03:10,29.73,14.32,29.73,29.73,1044821,28,20065,-77
2020-12-08 14:03:41,28.58,14.98,28.58,28.58,1040713,28,20006,-78
2020-12-08 14:04:12,27.27,14.73,27.27,27.27,1041218,28,20005,-78
2020-12-08 14:04:43,28.52,14.43,28.52,28.52,1040704,28,19998,-78
2020-12-08 14:05:14,31.20,14.85,31.20,31.20,1041045,28,20029,-79
2020-12-08 14:05:49,24.05,13.40,24.05,24.05,1044766,28,20065,-79
2020-12-08 14:06:20,28.77,13.90,28.77,28.77,1040725,28,20002,-78
2020-12-08 14:06:51,32.58,13.98,32.58,32.58,1041563,28,19994,-78
2020-12-08 14:07:22,29.05,14.30,29.05,29.05,1044776,28,20002,-78
2020-12-08 14:07:53,30.92,14.82,30.92,30.92,1045153,28,20004,-78
2020-12-08 14:08:24,31.13,14.40,31.13,31.13,1049193,28,20021,-78
2020-12-08 14:08:55,26.70,13.63,26.70,26.70,1048936,28,20065,-78
2020-12-08 14:09:26,26.75,13.55,26.75,26.75,1048879,28,20033,-78
2020-12-08 14:09:57,27.55,14.73,27.55,27.55,1044803,28,20364,-78
2020-12-08 14:10:29,25.70,13.95,25.70,25.70,1044815,28,20005,-78
2020-12-08 14:11:00,25.98,13.93,25.98,25.98,1040660,28,20026,-78
2020-12-08 14:11:31,29.65,14.00,29.65,29.65,1041170,28,20016,-78
2020-12-08 14:12:02,28.60,14.07,28.60,28.60,1044899,28,20016,-78
2020-12-08 14:12:33,30.23,15.05,30.23,30.23,1045127,28,20001,-78
2020-12-08 14:13:04,31.42,14.40,31.42,31.42,1044619,28,19993,-78
2020-12-08 14:13:35,28.95,14.88,28.95,28.95,1044729,28,20005,-79
2020-12-08 14:14:06,28.95,14.20,28.95,28.95,1044810,28,20032,-79
2020-12-08 14:14:38,29.48,14.15,29.48,29.48,1045166,28,20001,-78
2020-12-08 14:15:09,29.60,14.55,29.60,29.60,1049088,28,20021,-79
2020-12-08 14:15:40,30.90,14.13,30.90,30.90,1048922,28,20002,-77
2020-12-08 14:16:11,29.00,14.70,29.00,29.00,1048888,28,19997,-77
2020-12-08 14:16:42,27.23,13.93,27.23,27.23,1048772,28,20005,-77
2020-12-08 14:17:13,29.33,14.75,29.33,29.33,1048834,28,20017,-77
2020-12-08 14:17:44,25.17,14.02,25.17,25.17,1049041,28,20005,-77
2020-12-08 14:18:15,27.33,13.95,27.33,27.33,1048958,28,20005,-77
2020-12-08 14:18:46,25.98,14.30,25.98,25.98,1049030,28,20073,-77
2020-12-08 14:19:17,26.63,13.85,26.63,26.63,1044524,28,20033,-78
2020-12-08 14:19:48,26.58,14.75,26.58,26.58,1044828,28,20065,-77
2020-12-08 14:20:19,26.30,14.00,26.30,26.30,1040579,28,20006,-77
2020-12-08 14:20:51,28.17,14.48,28.17,28.17,1041186,28,20002,-77
2020-12-08 14:21:22,31.40,14.98,31.40,31.40,1044535,28,20020,-77
2020-12-08 14:21:54,35.35,15.90,35.35,35.35,1045350,28,20032,-78
2020-12-08 14:22:25,29.58,15.10,29.58,29.58,1049037,28,20035,-78
2020-12-08 14:22:56,27.90,14.90,27.90,27.90,1049106,28,20062,-78
2020-12-08 14:23:27,30.33,15.30,30.33,30.33,1048929,28,20068,-78
2020-12-08 14:24:00,28.73,15.05,28.73,28.73,1044732,28,19997,-78
2020-12-08 14:24:34,29.45,14.65,29.45,29.45,1044577,28,20033,-78
2020-12-08 14:25:06,35.15,16.27,35.15,35.15,1044748,28,20041,-78
2020-12-08 14:25:38,26.85,13.77,26.85,26.85,1045916,28,20009,-78
2020-12-08 14:26:09,29.00,14.55,29.00,29.00,1048898,28,20029,-78
2020-12-08 14:26:40,31.10,15.63,31.10,31.10,1048856,28,20012,-77
2020-12-08 14:27:11,28.70,15.18,28.70,28.70,1044756,28,20001,-78
2020-12-08 14:27:42,30.73,15.77,30.73,30.73,1044606,28,19997,-78
2020-12-08 14:28:13,32.90,16.52,32.90,32.90,1044628,28,20006,-77
2020-12-08 14:28:44,31.50,15.32,31.50,31.50,1044940,28,20014,-77
2020-12-08 14:29:15,27.40,15.05,27.40,27.40,1044580,28,20025,-76
2020-12-08 14:29:47,30.13,14.95,30.13,30.13,1044637,28,20002,-77
2020-12-08 14:30:18,30.65,14.75,30.65,30.65,1044691,28,20008,-77
2020-12-08 14:30:49,29.38,15.32,29.38,29.38,1040873,28,20085,-77
2020-12-08 14:31:20,34.10,15.93,34.10,34.10,1044687,28,20006,-77
2020-12-08 14:31:51,30.15,15.82,30.15,30.15,1040510,28,19998,-78
2020-12-08 14:32:22,29.67,15.60,29.67,29.67,1040926,28,20009,-78
2020-12-08 14:32:53,29.08,15.27,29.08,29.08,1044692,28,20021,-78
2020-12-08 14:33:24,30.52,15.02,30.52,30.52,1044877,28,20060,-78
2020-12-08 14:33:55,34.67,15.30,34.67,34.67,1048404,28,20028,-78
2020-12-08 14:34:26,30.52,14.85,30.52,30.52,1048816,28,19997,-78
2020-12-08 14:34:57,30.95,15.05,30.95,30.95,1048940,28,20253,-78
2020-12-08 14:35:28,31.90,15.50,31.90,31.90,1048972,28,20009,-77
2020-12-08 14:35:59,29.20,15.02,29.20,29.20,1048855,28,20000,-78
2020-12-08 14:36:31,30.45,15.48,30.45,30.45,1048763,28,20001,-77
2020-12-08 14:37:02,30.75,15.50,30.75,30.75,1044468,28,20006,-79
2020-12-08 14:37:33,33.88,15.55,33.88,33.88,1044708,28,20006,-77
2020-12-08 14:38:04,29.23,15.05,29.23,29.23,1044697,28,20016,-77
2020-12-08 14:38:35,30.10,15.60,30.10,30.10,1040811,28,20017,-77
2020-12-08 14:39:07,34.85,16.60,34.85,34.85,1040485,28,20006,-77
2020-12-08 14:39:38,34.83,16.35,34.83,34.83,1040536,28,20005,-76
2020-12-08 14:40:10,32.88,16.58,32.88,32.88,1041129,28,20012,-78
2020-12-08 14:40:41,33.58,15.35,33.58,33.58,1045184,28,20033,-77
2020-12-08 14:41:12,32.10,15.57,32.10,32.10,1048679,28,20005,-77
2020-12-08 14:41:44,30.85,15.57,30.85,30.85,1048731,28,20003,-78
2020-12-08 14:42:16,34.88,15.40,34.88,34.88,1048750,28,20069,-78
2020-12-08 14:42:48,33.92,16.35,33.92,33.92,1048712,28,20031,-77
2020-12-08 14:43:19,31.95,15.43,31.95,31.95,1048893,28,20009,-78
2020-12-08 14:43:51,32.30,15.77,32.30,32.30,1048986,28,20001,-77
2020-12-08 14:44:22,33.03,16.42,33.03,33.03,1049044,28,20008,-77
2020-12-08 14:44:53,33.53,17.00,33.53,33.53,1048857,28,20005,-78
2020-12-08 14:45:24,33.08,16.17,33.08,33.08,1048767,28,20042,-78
2020-12-08 14:45:56,35.42,17.90,35.42,35.42,1048708,28,20016,-77
2020-12-08 14:46:33,35.25,16.88,35.25,35.25,1048883,28,20005,-77
2020-12-08 14:47:04,36.47,17.77,36.47,36.47,1048793,28,19997,-77
2020-12-08 14:47:36,35.40,17.85,35.40,35.40,1048923,28,20021,-77
2020-12-08 14:48:07,37.65,18.10,37.65,37.65,1048870,28,20012,-77
2020-12-08 14:48:38,38.22,18.08,38.22,38.22,1048861,28,20009,-77
2020-12-08 14:49:09,37.42,18.17,37.42,37.42,1048842,28,20000,-77
2020-12-08 14:49:41,35.25,17.65,35.25,35.25,1048857,28,20005,-78
2020-12-08 14:50:12,37.47,17.80,37.47,37.47,1048904,28,20029,-79
2020-12-08 14:50:43,37.15,18.23,37.15,37.15,1048896,28,20060,-78
2020-12-08 14:51:15,36.08,17.88,36.08,36.08,1048895,28,20005,-77
2020-12-08 14:51:46,36.97,17.63,36.97,36.97,1048882,28,20005,-78
2020-12-08 14:52:18,36.97,18.08,36.97,36.97,1048955,28,20041,-79
2020-12-08 14:52:50,36.08,17.15,36.08,36.08,1048921,28,20009,-77
2020-12-08 14:53:21,36.80,17.73,36.80,36.80,1048866,28,20005,-78
2020-12-08 14:53:52,35.58,17.63,35.58,35.58,1044570,28,20069,-78
2020-12-08 14:54:23,37.05,17.20,37.05,37.05,1044591,28,20033,-78
2020-12-08 14:54:54,37.25,17.90,37.25,37.25,1044531,28,20089,-78
2020-12-08 14:55:25,36.28,17.95,36.28,36.28,1044945,28,20009,-77
2020-12-08 14:56:02,36.15,17.08,36.15,36.15,1048827,28,20005,-77
2020-12-08 14:56:33,36.28,17.45,36.28,36.28,1048815,28,20080,-77
2020-12-08 14:57:05,34.42,17.77,34.42,34.42,1048710,28,20005,-77
2020-12-08 14:57:36,40.15,18.88,40.15,40.15,1048735,28,20004,-78
2020-12-08 14:58:07,38.65,18.50,38.65,38.65,1048924,28,20001,-78
2020-12-08 14:58:38,43.38,19.85,43.38,43.38,1048903,28,20193,-77
2020-12-08 14:59:09,35.97,18.05,35.97,35.97,1044486,28,20015,-77
2020-12-08 14:59:40,35.72,17.27,35.72,35.72,1044547,28,20032,-77
2020-12-08 15:00:11,37.08,17.25,37.08,37.08,1044693,28,20001,-77
2020-12-08 15:00:42,33.85,17.10,33.85,33.85,1044803,28,20057,-77
2020-12-08 15:01:14,37.58,17.70,37.58,37.58,1048825,28,20017,-78
2020-12-08 15:01:47,35.38,16.48,35.38,35.38,1044348,28,20013,-77
2020-12-08 15:02:18,36.75,17.33,36.75,36.75,1044376,28,20295,-77
2020-12-08 15:02:49,39.05,17.52,39.05,39.05,1044669,28,20259,-78
2020-12-08 15:03:20,36.30,17.00,36.30,36.30,1045241,28,20271,-78
2020-12-08 15:03:51,34.90,16.80,34.90,34.90,1048750,28,20551,-79
2020-12-08 15:04:22,36.63,18.48,36.63,36.63,1048842,28,20029,-78
2020-12-08 15:04:53,37.75,17.50,37.75,37.75,1048885,28,20227,-78
2020-12-08 15:05:24,39.30,18.60,39.30,39.30,1048816,28,20001,-78
2020-12-08 15:05:59,38.65,17.50,38.65,38.65,1048904,28,20004,-78
2020-12-08 15:06:32,37.47,17.70,37.47,37.47,1048800,28,20016,-80
2020-12-08 15:07:03,37.72,17.88,37.72,37.72,1044652,28,20229,-79
2020-12-08 15:07:34,35.53,17.20,35.53,35.53,1044750,28,20005,-79
2020-12-08 15:08:05,37.17,17.70,37.17,37.17,1044551,28,20519,-78
2020-12-08 15:08:37,39.97,18.42,39.97,39.97,1040608,28,20272,-78
2020-12-08 15:09:08,35.17,17.10,35.17,35.17,1036692,28,20007,-78
2020-12-08 15:09:39,34.10,16.65,34.10,34.10,1036613,28,20010,-79
2020-12-08 15:10:10,40.03,17.77,40.03,40.03,1036900,28,20003,-78
2020-12-08 15:10:42,39.78,17.70,39.78,39.78,1036765,28,20277,-79
2020-12-08 15:11:17,40.47,18.48,40.47,40.47,1040972,28,20041,-79
2020-12-08 15:11:51,38.67,18.00,38.67,38.67,1044576,28,20016,-78
2020-12-08 15:12:22,39.47,18.70,39.47,39.47,1045985,28,20242,-78
2020-12-08 15:12:53,39.15,17.92,39.15,39.15,1044620,28,20267,-78
2020-12-08 15:13:24,38.55,18.08,38.55,38.55,1044679,28,20289,-80
2020-12-08 15:13:55,38.63,17.73,38.63,38.63,1036436,28,19998,-80
2020-12-08 15:14:26,37.95,17.95,37.95,37.95,1036753,28,20296,-78
2020-12-08 15:14:57,37.90,17.35,37.90,37.90,1040446,28,20269,-78
2020-12-08 15:15:28,40.42,18.40,40.42,40.42,1041280,28,20260,-78
2020-12-08 15:15:59,41.22,17.80,41.22,41.22,1048800,28,20259,-78
2020-12-08 15:16:30,39.30,17.98,39.30,39.30,1048720,28,20227,-77
2020-12-08 15:17:01,40.70,18.55,40.70,40.70,1048838,28,20230,-78
2020-12-08 15:17:32,41.88,18.85,41.88,41.88,1048772,28,20295,-78
2020-12-08 15:18:03,36.92,17.65,36.92,36.92,1048820,28,20232,-77
2020-12-08 15:18:35,38.67,17.30,38.67,38.67,1048735,28,20365,-78
2020-12-08 15:19:06,39.67,17.70,39.67,39.67,1048872,28,20219,-78
2020-12-08 15:19:37,41.35,16.88,41.35,41.35,1048867,28,20265,-78
2020-12-08 15:20:08,42.95,18.17,42.95,42.95,1048830,28,20262,-78
2020-12-08 15:20:39,39.75,17.83,39.75,39.75,1048835,28,20039,-78
2020-12-08 15:21:13,38.33,17.50,38.33,38.33,1049029,28,20235,-79
2020-12-08 15:21:44,38.60,17.23,38.60,38.60,1048889,28,20239,-78
2020-12-08 15:22:15,36.65,18.33,36.65,36.65,1048926,28,20223,-79
2020-12-08 15:22:46,38.60,18.17,38.60,38.60,1048825,28,20228,-79
2020-12-08 15:23:17,39.03,18.25,39.03,39.03,1048968,28,20243,-79
2020-12-08 15:23:48,42.47,18.77,42.47,42.47,1048830,28,20220,-78
2020-12-08 15:24:20,37.20,19.10,37.20,37.20,1048807,28,20242,-79
2020-12-08 15:24:51,35.78,17.67,35.78,35.78,1048922,28,20227,-79
2020-12-08 15:25:22,38.03,17.52,38.03,38.03,1048829,28,20220,-79
2020-12-08 15:25:53,38.78,18.23,38.78,38.78,1048669,28,20222,-79
2020-12-08 15:26:24,39.03,17.58,39.03,39.03,1048742,28,20234,-78
2020-12-08 15:26:55,37.42,18.02,37.42,37.42,1048729,28,20005,-79
2020-12-08 15:27:26,41.95,18.67,41.95,41.95,1044639,28,20003,-78
2020-12-08 15:27:57,39.13,18.27,39.13,39.13,1044579,28,19997,-78
2020-12-08 15:28:28,39.13,18.75,39.13,39.13,1044624,28,20001,-78
2020-12-08 15:28:59,38.33,16.98,38.33,38.33,1044930,28,20281,-78
2020-12-08 15:29:30,38.20,17.77,38.20,38.20,1048717,28,20251,-77
2020-12-08 15:30:01,34.70,16.83,34.70,34.70,1048610,28,20001,-76
2020-12-08 15:30:32,40.28,17.45,40.28,40.28,1048492,28,20011,-77
2020-12-08 15:31:03,36.55,17.75,36.55,36.55,1048635,28,20004,-76
2020-12-08 15:31:35,38.42,17.73,38.42,38.42,1048597,28,20001,-76
2020-12-08 15:32:06,38.35,17.42,38.35,38.35,1044451,28,20377,-77
2020-12-08 15:32:37,40.63,19.13,40.63,40.63,1044355,28,20002,-78
2020-12-08 15:33:08,38.83,17.88,38.83,38.83,1044542,28,20025,-77
2020-12-08 15:33:40,38.85,17.83,38.85,38.85,1044774,28,20005,-78
2020-12-08 15:34:11,41.58,18.20,41.58,41.58,1048836,28,20024,-78
2020-12-08 15:34:42,36.92,17.80,36.92,36.92,1048616,28,20056,-78
2020-12-08 15:35:13,36.92,17.45,36.92,36.92,1048512,28,20104,-78
2020-12-08 15:35:44,38.55,17.45,38.55,38.55,1048565,28,20001,-78
2020-12-08 15:36:18,37.97,18.17,37.97,37.97,1044410,28,20002,-78
2020-12-08 15:36:52,38.05,17.58,38.05,38.05,1044398,28,20010,-77
2020-12-08 15:37:23,40.30,18.30,40.30,40.30,1040377,28,20024,-78
2020-12-08 15:37:55,40.20,17.92,40.20,40.20,1041445,28,20012,-78
2020-12-08 15:38:26,39.53,16.98,39.53,39.53,1044632,28,20096,-78
2020-12-08 15:38:57,38.75,18.20,38.75,38.75,1044512,28,20054,-78
2020-12-08 15:39:28,36.17,16.98,36.17,36.17,1044943,28,20005,-78
2020-12-08 15:39:59,38.25,17.42,38.25,38.25,1048484,28,20001,-78
2020-12-08 15:40:30,44.78,18.50,44.78,44.78,1048643,28,20009,-78
2020-12-08 15:41:01,38.22,18.25,38.22,38.22,1040288,28,19998,-78
2020-12-08 15:41:32,37.47,18.08,37.47,37.47,1040393,28,20006,-78
2020-12-08 15:42:04,43.60,18.52,43.60,43.60,1040291,28,20005,-78
2020-12-08 15:42:35,34.65,16.98,34.65,34.65,1041251,28,20010,-78
2020-12-08 15:43:06,36.35,17.40,36.35,36.35,1048716,28,20000,-77
2020-12-08 15:43:37,37.17,17.15,37.17,37.17,1048702,28,20099,-77
2020-12-08 15:44:08,34.83,17.23,34.83,34.83,1048809,28,20017,-77
2020-12-08 15:44:39,35.08,17.77,35.08,35.08,1048831,28,20033,-77
2020-12-08 15:45:10,36.10,17.45,36.10,36.10,1048902,28,20016,-77
2020-12-08 15:45:44,37.38,17.33,37.38,37.38,1045196,28,20001,-78
2020-12-08 15:46:22,41.97,18.15,41.97,41.97,1045312,28,20074,-78
2020-12-08 15:46:53,34.45,17.15,34.45,34.45,1045352,28,20036,-78
2020-12-08 15:47:24,34.85,17.20,34.85,34.85,1042931,28,20010,-78
2020-12-08 15:47:55,36.88,17.65,36.88,36.88,1045382,28,20006,-77
2020-12-08 15:48:26,36.13,16.92,36.13,36.13,1045340,28,20009,-78
2020-12-08 15:48:57,37.55,18.15,37.55,37.55,1045653,28,20016,-78
2020-12-08 15:49:28,39.45,17.52,39.45,39.45,1049595,28,20036,-77
2020-12-08 15:50:05,36.90,17.40,36.90,36.90,1049496,28,20060,-76
2020-12-08 15:50:36,38.63,18.00,38.63,38.63,1049576,28,20005,-77
2020-12-08 15:51:07,38.97,17.80,38.97,38.97,1049503,28,20047,-77
2020-12-08 15:51:38,36.65,18.13,36.65,36.65,1049688,28,19993,-78
2020-12-08 15:52:10,35.50,17.73,35.50,35.50,1049546,28,20009,-78
2020-12-08 15:52:44,37.85,18.35,37.85,37.85,1049472,28,20029,-78
2020-12-08 15:53:15,37.42,17.95,37.42,37.42,1049431,28,20009,-76
2020-12-08 15:53:50,40.03,18.25,40.03,40.03,1049416,28,20001,-77
2020-12-08 15:54:21,37.90,18.65,37.90,37.90,1049618,28,20024,-77
2020-12-08 15:54:52,38.03,18.80,38.03,38.03,1049563,28,20009,-77
2020-12-08 15:55:23,38.92,18.38,38.92,38.92,1045171,28,20012,-77
2020-12-08 15:55:54,37.78,17.58,37.78,37.78,1045219,28,20014,-77
2020-12-08 15:56:25,40.63,18.77,40.63,40.63,1045344,28,20100,-78
2020-12-08 15:56:56,40.47,19.50,40.47,40.47,1045272,28,20005,-77
2020-12-08 15:57:27,41.72,20.55,41.72,41.72,1045699,28,20048,-77
2020-12-08 15:57:58,43.42,20.42,43.42,43.42,1049561,28,19985,-77
2020-12-08 15:58:29,44.25,20.00,44.25,44.25,1049706,28,20000,-77
2020-12-08 15:59:00,38.35,19.23,38.35,38.35,1049630,28,19997,-78
2020-12-08 15:59:31,39.38,18.13,39.38,39.38,1049752,28,20001,-78
2020-12-08 16:00:04,41.35,19.73,41.35,41.35,1049794,28,20220,-79
2020-12-08 16:00:35,38.05,18.35,38.05,38.05,1049807,28,20021,-79
2020-12-08 16:01:06,41.88,19.05,41.88,41.88,1049713,28,20004,-79
2020-12-08 16:01:38,42.42,19.30,42.42,42.42,1045420,28,20053,-79
2020-12-08 16:02:09,38.33,19.10,38.33,38.33,1045318,28,20014,-79
2020-12-08 16:02:43,42.03,19.80,42.03,42.03,1045597,28,20065,-78
2020-12-08 16:03:15,39.90,18.88,39.90,39.90,1046276,28,20020,-78
2020-12-08 16:03:46,37.33,17.90,37.33,37.33,1045326,28,20004,-79
2020-12-08 16:04:17,46.53,20.67,46.53,46.53,1045273,28,19998,-79
2020-12-08 16:04:48,41.75,19.25,41.75,41.75,1045593,28,20008,-79
2020-12-08 16:05:19,41.88,19.02,41.88,41.88,1045719,28,20028,-78
2020-12-08 16:05:50,42.60,19.50,42.60,42.60,1049629,28,20005,-78
2020-12-08 16:06:26,42.05,19.67,42.05,42.05,1049442,28,20012,-78
2020-12-08 16:06:57,40.50,18.88,40.50,40.50,1049515,28,20001,-78
2020-12-08 16:07:28,43.90,20.17,43.90,43.90,1049620,28,20001,-78
2020-12-08 16:08:00,44.30,19.60,44.30,44.30,1049421,28,20009,-78
2020-12-08 16:08:31,40.63,19.17,40.63,40.63,1049552,28,20123,-77
2020-12-08 16:09:02,43.03,19.55,43.03,43.03,1049601,28,19996,-77
2020-12-08 16:09:33,40.35,20.08,40.35,40.35,1049298,28,20005,-78
2020-12-08 16:10:05,39.50,18.85,39.50,39.50,1049358,28,20001,-78
2020-12-08 16:10:36,41.53,19.23,41.53,41.53,1049220,28,20012,-78
2020-12-08 16:11:08,41.63,20.15,41.63,41.63,1049532,28,19997,-78
2020-12-08 16:11:39,39.58,18.75,39.58,39.58,1049618,28,20096,-78
2020-12-08 16:12:10,45.40,20.33,45.40,45.40,1049417,28,20005,-78
2020-12-08 16:12:41,44.20,20.30,44.20,44.20,1049387,28,20001,-78
2020-12-08 16:13:13,44.05,20.00,44.05,44.05,1049339,28,20047,-78
2020-12-08 16:13:44,41.95,20.10,41.95,41.95,1049460,28,20000,-77
2020-12-08 16:14:15,43.65,21.27,43.65,43.65,1049526,28,20246,-78
2020-12-08 16:14:46,42.80,20.67,42.80,42.80,1049209,28,20005,-78
2020-12-08 16:15:20,40.03,20.35,40.03,40.03,1049396,28,20001,-78
2020-12-08 16:15:51,44.97,20.73,44.97,44.97,1049440,28,20009,-78
2020-12-08 16:16:22,44.03,20.10,44.03,44.03,1049359,28,20001,-78
2020-12-08 16:16:53,40.53,20.00,40.53,40.53,1049443,28,20005,-78
2020-12-08 16:17:24,43.13,19.75,43.13,43.13,1049419,28,20013,-78
2020-12-08 16:17:55,44.20,20.92,44.20,44.20,1049128,28,19993,-78
2020-12-08 16:18:26,43.30,20.92,43.30,43.30,1049363,28,20220,-78
2020-12-08 16:18:57,43.75,20.58,43.75,43.75,1049305,28,20019,-78
2020-12-08 16:19:28,41.63,21.48,41.63,41.63,1049366,28,20005,-78
2020-12-08 16:19:59,44.10,21.05,44.10,44.10,1049245,28,20012,-78
2020-12-08 16:20:31,43.92,20.27,43.92,43.92,1049401,28,20015,-77
2020-12-08 16:21:02,42.13,20.15,42.13,42.13,1049243,28,20001,-78
2020-12-08 16:21:33,42.78,20.55,42.78,42.78,1045519,28,20057,-78
2020-12-08 16:22:04,39.95,19.02,39.95,39.95,1049392,28,20001,-77
2020-12-08 16:22:35,38.55,18.35,38.55,38.55,1049530,28,20231,-79
2020-12-08 16:23:06,43.75,19.08,43.75,43.75,1045578,28,20002,-79
2020-12-08 16:23:37,42.17,20.33,42.17,42.17,1045184,28,20240,-79
2020-12-08 16:24:08,42.70,19.95,42.70,42.70,1045358,28,20028,-79
2020-12-08 16:24:41,42.22,20.17,42.22,42.22,1045638,28,20013,-79
2020-12-08 16:25:12,39.83,19.20,39.83,39.83,1049438,28,20001,-79
2020-12-08 16:25:43,41.03,18.55,41.03,41.03,1049446,28,20009,-78
2020-12-08 16:26:14,41.63,18.60,41.63,41.63,1049477,28,20009,-78
2020-12-08 16:26:47,39.67,19.08,39.67,39.67,1049291,28,20014,-79
2020-12-08 16:27:18,35.55,18.17,35.55,35.55,1049580,28,20070,-79
2020-12-08 16:27:50,45.45,21.45,45.45,45.45,1049428,28,19997,-78
2020-12-08 16:28:21,42.70,19.92,42.70,42.70,1049532,28,20016,-78
2020-12-08 16:28:52,43.33,19.38,43.33,43.33,1049474,28,20005,-78
2020-12-08 16:29:23,38.33,18.33,38.33,38.33,1049591,28,20043,-78
2020-12-08 16:29:54,40.70,19.92,40.70,40.70,1049190,28,20247,-78
2020-12-08 16:30:25,40.55,19.13,40.55,40.55,1049421,28,20158,-78
2020-12-08 16:30:56,35.90,17.73,35.90,35.90,1049448,28,20040,-78
2020-12-08 16:31:28,41.05,17.75,41.05,41.05,1049322,28,20231,-78
2020-12-08 16:32:00,44.67,20.23,44.67,44.67,1049528,28,20032,-79
2020-12-08 16:32:33,38.58,18.45,38.58,38.58,1045197,28,20017,-79
2020-12-08 16:33:07,48.03,20.23,48.03,48.03,1045239,28,20005,-78
2020-12-08 16:33:38,35.00,17.95,35.00,35.00,1036870,28,20018,-78
2020-12-08 16:34:09,34.20,17.48,34.20,34.20,1039111,28,20011,-78
2020-12-08 16:34:40,37.60,18.25,37.60,37.60,1045200,28,20002,-78
2020-12-08 16:35:12,38.17,17.90,38.17,38.17,1045551,28,20036,-79
2020-12-08 16:35:43,34.97,18.00,34.97,34.97,1045100,28,20010,-78
2020-12-08 16:36:14,38.33,18.30,38.33,38.33,1041600,28,20195,-81
2020-12-08 16:36:46,38.20,18.10,38.20,38.20,1042234,28,20060,-79
2020-12-08 16:37:17,40.30,18.33,40.30,40.30,1042255,28,20119,-79
2020-12-08 16:37:48,38.75,17.90,38.75,38.75,1042349,28,20306,-81
2020-12-08 16:38:19,38.78,18.17,38.78,38.78,1041649,28,20108,-80
2020-12-08 16:38:50,37.92,17.88,37.92,37.92,1039857,28,20029,-80
2020-12-08 16:39:21,40.90,18.92,40.90,40.90,1040002,28,20229,-80
2020-12-08 16:39:52,43.40,18.92,43.40,43.40,1042944,28,20060,-79
2020-12-08 16:40:23,36.70,17.65,36.70,36.70,1051798,28,20016,-79
2020-12-08 16:40:55,41.58,19.30,41.58,41.58,1053591,28,20239,-77
2020-12-08 16:41:30,42.72,19.20,42.72,42.72,1044804,28,20006,-78
2020-12-08 16:42:02,40.92,19.67,40.92,40.92,1040991,28,20044,-78
2020-12-08 16:42:33,40.67,19.25,40.67,40.67,1047313,28,20029,-78
2020-12-08 16:43:04,43.80,19.85,43.80,43.80,1043197,28,20175,-77
2020-12-08 16:43:35,43.55,20.50,43.55,43.55,1047412,28,20238,-77
2020-12-08 16:44:06,40.90,19.73,40.90,40.90,1048710,28,20287,-78
2020-12-08 16:44:37,45.53,20.23,45.53,45.53,1047142,28,19997,-79
2020-12-08 16:45:09,36.83,18.17,36.83,36.83,1043814,28,20013,-78
2020-12-08 16:45:40,42.58,19.80,42.58,42.58,1036896,28,20290,-78
2020-12-08 16:46:11,43.22,19.95,43.22,43.22,1039677,28,20098,-78
2020-12-08 16:46:42,42.33,19.52,42.33,42.33,1036066,28,20246,-79
2020-12-08 16:47:13,43.03,19.63,43.03,43.03,1039864,28,20010,-79
2020-12-08 16:47:44,39.55,19.10,39.55,39.55,1041148,28,19998,-79
2020-12-08 16:48:15,41.10,20.45,41.10,41.10,1045081,28,20083,-78
2020-12-08 16:48:46,43.15,20.08,43.15,43.15,1053616,28,19997,-78
2020-12-08 16:49:17,37.22,18.95,37.22,37.22,1049352,28,20005,-80
2020-12-08 16:49:48,41.65,19.55,41.65,41.65,1049341,28,20031,-78
2020-12-08 16:50:20,40.80,19.23,40.80,40.80,1046787,28,20009,-77
2020-12-08 16:50:52,44.65,19.45,44.65,44.65,1045346,28,20036,-77
2020-12-08 16:51:23,41.10,19.15,41.10,41.10,1045095,28,20020,-77
2020-12-08 16:51:54,39.80,19.13,39.80,39.80,1045210,28,20005,-77
2020-12-08 16:52:25,36.42,18.02,36.42,36.42,1051111,28,20239,-77
2020-12-08 16:52:56,39.80,18.83,39.80,39.80,1053465,28,20227,-76
2020-12-08 16:53:27,39.60,19.15,39.60,39.60,1053416,28,20034,-77
2020-12-08 16:53:58,44.67,20.83,44.67,44.67,1053436,28,20005,-78
2020-12-08 16:54:29,39.72,19.05,39.72,39.72,1053409,28,20011,-77
2020-12-08 16:55:00,38.60,19.52,38.60,38.60,1053402,28,20005,-77
2020-12-08 16:55:31,41.15,19.90,41.15,41.15,1053375,28,20012,-77
2020-12-08 16:56:02,42.15,19.50,42.15,42.15,1053519,28,20012,-77
2020-12-08 16:56:40,42.28,20.20,42.28,42.28,1048989,28,20036,-78
2020-12-08 16:57:11,42.03,20.02,42.03,42.03,1044326,28,20008,-78
2020-12-08 16:57:43,39.88,20.17,39.88,39.88,1044985,28,20308,-78
2020-12-08 16:58:14,42.00,19.45,42.00,42.00,1045080,28,20015,-78
2020-12-08 16:58:45,43.53,20.60,43.53,43.53,1045468,28,20001,-78
2020-12-08 16:59:16,45.00,21.08,45.00,45.00,1049348,28,20228,-78
2020-12-08 16:59:47,41.92,20.30,41.92,41.92,1049196,28,20220,-78
2020-12-08 17:00:18,43.30,20.95,43.30,43.30,1051416,28,20005,-78
2020-12-08 17:00:49,44.28,20.67,44.28,44.28,1049369,28,19997,-78
2020-12-08 17:01:20,41.67,19.75,41.67,41.67,1045169,28,20019,-78
2020-12-08 17:01:51,38.33,19.00,38.33,38.33,1045172,28,20029,-78
2020-12-08 17:02:23,41.85,19.23,41.85,41.85,1046090,28,20280,-78
2020-12-08 17:02:54,42.75,19.90,42.75,42.75,1044892,28,20002,-79
2020-12-08 17:03:25,42.00,18.90,42.00,42.00,1045034,28,20015,-76
2020-12-08 17:03:56,43.03,19.85,43.03,43.03,1044964,28,20016,-78
2020-12-08 17:04:27,46.58,20.95,46.58,46.58,1041955,28,20229,-77
2020-12-08 17:04:58,38.90,19.83,38.90,38.90,1045576,28,20287,-77
2020-12-08 17:05:29,40.95,19.60,40.95,40.95,1040817,28,20226,-76
2020-12-08 17:06:01,39.05,20.08,39.05,39.05,1040703,28,20257,-76
2020-12-08 17:06:32,43.00,19.73,43.00,43.00,1044635,28,20005,-76
2020-12-08 17:07:04,41.15,19.90,41.15,41.15,1045412,28,20235,-76
2020-12-08 17:07:39,43.63,20.15,43.63,43.63,1045062,28,20065,-76
2020-12-08 17:08:10,41.40,19.23,41.40,41.40,1044816,28,20002,-76
2020-12-08 17:08:41,41.63,20.38,41.63,41.63,1044981,28,20013,-76
2020-12-08 17:09:12,41.88,19.33,41.88,41.88,1045857,28,20075,-76
2020-12-08 17:09:43,40.58,18.80,40.58,40.58,1048907,28,19997,-77
2020-12-08 17:10:15,40.30,19.25,40.30,40.30,1050646,28,20230,-76
2020-12-08 17:10:46,38.80,19.67,38.80,38.80,1053338,28,19997,-76
2020-12-08 17:11:17,37.47,18.98,37.47,37.47,1053376,28,20279,-76
2020-12-08 17:11:48,38.55,19.38,38.55,38.55,1053417,28,20215,-76
2020-12-08 17:12:19,43.33,20.00,43.33,43.33,1051092,28,20024,-75
2020-12-08 17:12:52,42.53,19.98,42.53,42.53,1049218,28,20238,-75
2020-12-08 17:13:23,37.67,18.98,37.67,37.67,1049157,28,20245,-75
2020-12-08 17:13:54,37.47,18.38,37.47,37.47,1049214,28,20242,-75
2020-12-08 17:14:25,37.75,18.52,37.75,37.75,1052142,28,20312,-76
2020-12-08 17:14:56,38.42,18.92,38.42,38.42,1053362,28,20212,-76
2020-12-08 17:15:27,39.13,18.23,39.13,39.13,1053324,28,20009,-76
2020-12-08 17:15:58,41.35,18.65,41.35,41.35,1049093,28,20214,-77
2020-12-08 17:16:29,37.05,18.58,37.05,37.05,1048971,28,20227,-76
2020-12-08 17:17:00,38.53,18.67,38.53,38.53,1048909,28,20218,-76
2020-12-08 17:17:34,36.58,17.92,36.58,36.58,1049078,28,20273,-76
2020-12-08 17:18:06,41.30,19.33,41.30,41.30,1049516,28,20243,-76
2020-12-08 17:18:37,36.20,17.88,36.20,36.20,1044840,28,20264,-76
2020-12-08 17:19:09,36.70,18.40,36.70,36.70,1044892,28,20220,-76
2020-12-08 17:19:40,37.47,17.67,37.47,37.47,1044838,28,20254,-76
2020-12-08 17:20:12,37.17,18.55,37.17,37.17,1045952,28,20235,-76
2020-12-08 17:20:43,41.85,19.85,41.85,41.85,1048960,28,20259,-76
2020-12-08 17:21:14,37.00,18.33,37.00,37.00,1049584,28,20224,-76
2020-12-08 17:21:45,37.53,18.50,37.53,37.53,1053268,28,19997,-76
2020-12-08 17:22:17,36.70,18.08,36.70,36.70,1051318,28,20004,-76
2020-12-08 17:22:48,37.75,18.17,37.75,37.75,1044864,28,20005,-76
2020-12-08 17:23:19,37.90,18.50,37.90,37.90,1044904,28,19998,-76
2020-12-08 17:23:50,37.28,18.27,37.28,37.28,1044953,28,20016,-76
2020-12-08 17:24:21,39.45,18.00,39.45,39.45,1047369,28,20001,-76
2020-12-08 17:24:52,35.63,17.38,35.63,35.63,1049345,28,20227,-75
2020-12-08 17:25:23,37.03,17.48,37.03,37.03,1053128,28,20279,-76
2020-12-08 17:25:55,36.08,17.88,36.08,36.08,1053243,28,20499,-77
2020-12-08 17:26:26,35.80,17.77,35.80,35.80,1050055,28,20219,-76
2020-12-08 17:26:57,35.13,17.55,35.13,35.13,1049087,28,20235,-76
2020-12-08 17:27:29,37.58,17.50,37.58,37.58,1048759,28,20232,-76
2020-12-08 17:28:03,36.20,17.35,36.20,36.20,1046464,28,20029,-76
2020-12-08 17:28:34,33.53,17.35,33.53,33.53,1047550,28,20258,-76
2020-12-08 17:29:05,34.05,17.05,34.05,34.05,1042868,28,20228,-77
2020-12-08 17:29:37,34.65,17.20,34.65,34.65,1041980,28,20002,-77
2020-12-08 17:30:09,37.58,18.30,37.58,37.58,1039295,28,20244,-77
2020-12-08 17:30:40,32.80,16.88,32.80,32.80,1038806,28,20054,-76
2020-12-08 17:31:11,35.85,17.15,35.85,35.85,1040597,28,20241,-76
2020-12-08 17:31:43,34.55,16.77,34.55,34.55,1041038,28,20260,-77
2020-12-08 17:32:14,35.55,17.50,35.55,35.55,1044699,28,20296,-77
2020-12-08 17:32:45,34.05,16.88,34.05,34.05,1044752,28,20224,-77
2020-12-08 17:33:16,37.83,18.50,37.83,37.83,1045354,28,20231,-76
2020-12-08 17:33:47,35.03,17.17,35.03,35.03,1045120,28,20228,-76
2020-12-08 17:34:18,35.03,17.15,35.03,35.03,1046933,28,20005,-76
2020-12-08 17:34:49,36.70,17.60,36.70,36.70,1040762,28,20222,-76
2020-12-08 17:35:20,35.20,16.75,35.20,35.20,1037026,28,20280,-77
2020-12-08 17:35:52,37.80,18.30,37.80,37.80,1040695,28,20263,-77
2020-12-08 17:36:23,47.83,25.15,47.83,47.83,1043958,28,20002,-76
2020-12-08 17:36:54,36.13,17.15,36.13,36.13,1049409,28,20259,-76
2020-12-08 17:37:26,35.53,16.42,35.53,35.53,1053175,28,20028,-76
2020-12-08 17:38:00,37.17,17.25,37.17,37.17,1053256,28,20472,-77
2020-12-08 17:38:31,34.15,16.85,34.15,34.15,1049525,28,20252,-77
2020-12-08 17:39:02,35.30,17.23,35.30,35.30,1044861,28,20223,-76
2020-12-08 17:39:33,35.35,18.20,35.35,35.35,1044843,28,20347,-76
2020-12-08 17:40:05,30.60,16.55,30.60,30.60,1044988,28,20300,-77
2020-12-08 17:40:36,36.70,17.08,36.70,36.70,1048906,28,20243,-77
2020-12-08 17:41:07,36.65,17.38,36.65,36.65,1044829,28,20433,-76
2020-12-08 17:41:41,35.97,18.10,35.97,35.97,1044737,28,20252,-75
2020-12-08 17:42:14,35.42,17.33,35.42,35.42,1043476,28,20228,-75
2020-12-08 17:42:45,38.80,18.27,38.80,38.80,1040672,28,20233,-76
2020-12-08 17:43:16,36.25,17.90,36.25,36.25,1041769,28,20225,-76
2020-12-08 17:43:47,36.22,17.63,36.22,36.22,1044806,28,20247,-76
2020-12-08 17:44:18,31.58,16.77,31.58,31.58,1046880,28,20006,-76
2020-12-08 17:44:49,32.75,17.17,32.75,32.75,1049305,28,20020,-75
2020-12-08 17:45:20,35.33,16.35,35.33,35.33,1048914,28,20255,-75
2020-12-08 17:45:51,32.72,16.63,32.72,32.72,1048908,28,20009,-75
2020-12-08 17:46:25,37.65,18.10,37.65,37.65,1045885,28,20005,-76
2020-12-08 17:46:56,38.88,18.60,38.88,38.88,1041279,28,20006,-76
2020-12-08 17:47:27,32.45,16.80,32.45,32.45,1042901,28,20255,-76
2020-12-08 17:47:59,36.08,17.02,36.08,36.08,1036523,28,20256,-77
2020-12-08 17:48:32,37.92,17.50,37.92,37.92,1044661,28,20257,-77
2020-12-08 17:49:07,35.10,16.60,35.10,35.10,1040710,28,20241,-76
2020-12-08 17:49:38,38.33,17.35,38.33,38.33,1040726,28,20241,-77
2020-12-08 17:50:14,36.00,16.83,36.00,36.00,1039711,28,20241,-77
2020-12-08 17:50:45,36.80,16.77,36.80,36.80,1040048,28,20230,-77
2020-12-08 17:51:17,34.20,17.13,34.20,34.20,1044885,28,20225,-77
2020-12-08 17:51:48,34.13,17.08,34.13,34.13,1045610,28,20234,-77
2020-12-08 17:52:19,37.53,18.33,37.53,37.53,1049434,28,20307,-77
2020-12-08 17:52:53,37.17,17.63,37.17,37.17,1049176,28,20230,-76
2020-12-08 17:53:24,38.35,17.58,38.35,38.35,1049197,28,20215,-76
2020-12-08 17:53:55,36.03,17.27,36.03,36.03,1049049,28,20223,-76
2020-12-08 17:54:26,34.75,17.10,34.75,34.75,1049175,28,20061,-76
2020-12-08 17:55:00,40.10,17.65,40.10,40.10,1049078,28,20224,-76
2020-12-08 17:55:31,33.83,16.88,33.83,33.83,1049073,28,20005,-76
2020-12-08 17:56:02,34.05,15.98,34.05,34.05,1044709,28,20232,-76
2020-12-08 17:56:33,39.38,17.77,39.38,39.38,1044861,28,20268,-77
2020-12-08 17:57:04,34.83,16.90,34.83,34.83,1044643,28,20005,-76
2020-12-08 17:57:37,34.83,17.13,34.83,34.83,1045156,28,20232,-76
2020-12-08 17:58:08,32.80,16.63,32.80,32.80,1049010,28,20231,-76
2020-12-08 17:58:39,33.22,16.17,33.22,33.22,1049015,28,20250,-76
2020-12-08 17:59:10,33.75,17.08,33.75,33.75,1049024,28,20228,-77
2020-12-08 17:59:42,35.35,17.42,35.35,35.35,1049140,28,20073,-77
2020-12-08 18:00:15,35.95,16.15,35.95,35.95,1048992,28,20236,-77
2020-12-08 18:00:46,34.33,15.93,34.33,34.33,1049053,28,20240,-76
2020-12-08 18:01:17,30.80,15.35,30.80,30.80,1046694,28,20254,-77
2020-12-08 18:01:48,34.83,16.80,34.83,34.83,1044894,28,20021,-78
2020-12-08 18:02:19,32.55,16.25,32.55,32.55,1044883,28,20283,-78
2020-12-08 18:02:50,34.20,15.63,34.20,34.20,1045018,28,20005,-77
2020-12-08 18:03:21,32.92,16.65,32.92,32.92,1040684,28,20249,-77
2020-12-08 18:03:52,36.47,16.70,36.47,36.47,1040744,28,20237,-78
2020-12-08 18:04:23,35.28,17.10,35.28,35.28,1040887,28,20006,-78
2020-12-08 18:04:57,31.17,15.93,31.17,31.17,1041104,28,19998,-78
2020-12-08 18:05:28,33.88,17.25,33.88,33.88,1045066,28,19997,-77
2020-12-08 18:06:00,32.75,16.33,32.75,32.75,1040798,28,19998,-78
2020-12-08 18:06:32,33.88,16.45,33.88,33.88,1040711,28,20262,-78
2020-12-08 18:07:04,31.58,16.55,31.58,31.58,1040929,28,20224,-79
2020-12-08 18:07:36,32.25,15.77,32.25,32.25,1039942,28,20036,-78
2020-12-08 18:08:08,33.17,16.35,33.17,33.17,1040607,28,20349,-78
2020-12-08 18:08:39,32.88,15.90,32.88,32.88,1036710,28,20234,-77
2020-12-08 18:09:10,33.65,15.68,33.65,33.65,1037152,28,20019,-77
2020-12-08 18:09:42,32.40,15.63,32.40,32.40,1040768,28,20235,-76
2020-12-08 18:10:15,32.70,16.75,32.70,32.70,1037270,28,20242,-78
2020-12-08 18:10:46,33.17,15.98,33.17,33.17,1040614,28,20233,-78
2020-12-08 18:11:17,31.77,14.95,31.77,31.77,1040657,28,20240,-78
2020-12-08 18:11:48,30.45,16.02,30.45,30.45,1041349,28,20024,-77
2020-12-08 18:12:19,29.58,14.77,29.58,29.58,1044958,28,20006,-77
2020-12-08 18:12:50,30.90,15.02,30.90,30.90,1044869,28,20024,-77
2020-12-08 18:13:21,31.70,15.43,31.70,31.70,1044881,28,20017,-77
2020-12-08 18:13:52,28.40,14.98,28.40,28.40,1045371,28,20080,-77
2020-12-08 18:14:23,31.45,15.30,31.45,31.45,1050000,28,20013,-78
2020-12-08 18:14:54,32.95,15.85,32.95,32.95,1048783,28,20022,-78
2020-12-08 18:15:25,32.70,16.75,32.70,32.70,1048971,28,20037,-78
2020-12-08 18:15:56,30.00,14.70,30.00,30.00,1049006,28,20012,-77
2020-12-08 18:16:28,29.55,15.20,29.55,29.55,1048797,28,20009,-78
2020-12-08 18:17:01,35.10,16.50,35.10,35.10,1044701,28,20077,-78
2020-12-08 18:17:32,31.98,15.82,31.98,31.98,1044217,28,20013,-77
2020-12-08 18:18:03,34.05,16.05,34.05,34.05,1042495,28,20229,-78
2020-12-08 18:18:34,29.98,15.35,29.98,29.98,1048779,28,20107,-76
2020-12-08 18:19:05,31.45,15.80,31.45,31.45,1045042,28,20000,-77
2020-12-08 18:19:37,36.75,16.88,36.75,36.75,1042909,28,20045,-77
2020-12-08 18:20:09,29.67,15.40,29.67,29.67,1045267,28,19998,-77
2020-12-08 18:20:40,30.30,15.07,30.30,30.30,1044064,28,20032,-77
2020-12-08 18:21:11,34.15,15.65,34.15,34.15,1048753,28,20069,-77
2020-12-08 18:21:43,31.05,15.57,31.05,31.05,1048548,28,20001,-77
2020-12-08 18:22:14,31.70,16.27,31.70,31.70,1049142,28,20238,-77
2020-12-08 18:22:45,33.00,16.40,33.00,33.00,1050594,28,19997,-77
2020-12-08 18:23:16,33.60,16.33,33.60,33.60,1044383,28,20228,-77
2020-12-08 18:23:47,36.35,16.83,36.35,36.35,1045185,28,20369,-77
2020-12-08 18:24:18,34.53,16.02,34.53,34.53,1048794,28,20235,-78
2020-12-08 18:24:49,31.10,15.45,31.10,31.10,1049062,28,20212,-77
2020-12-08 18:25:20,31.60,16.10,31.60,31.60,1052852,28,19992,-77
2020-12-08 18:25:51,35.38,16.20,35.38,35.38,1052776,28,20012,-78
2020-12-08 18:26:22,32.40,16.35,32.40,32.40,1048636,28,20007,-77
2020-12-08 18:26:54,33.08,16.15,33.08,33.08,1045020,28,20016,-77
2020-12-08 18:27:25,30.02,14.85,30.02,30.02,1044688,28,20033,-77
2020-12-08 18:27:56,32.17,16.02,32.17,32.17,1044956,28,20231,-77
2020-12-08 18:28:27,36.10,17.45,36.10,36.10,1049001,28,20051,-78
2020-12-08 18:28:58,32.38,15.18,32.38,32.38,1053005,28,19997,-77
2020-12-08 18:29:30,34.15,16.55,34.15,34.15,1052999,28,20232,-78
2020-12-08 18:30:02,32.22,16.42,32.22,32.22,1048536,28,20298,-77
2020-12-08 18:30:33,32.70,16.48,32.70,32.70,1043921,28,20461,-77
2020-12-08 18:31:04,29.77,15.00,29.77,29.77,1044968,28,20002,-77
2020-12-08 18:31:35,32.08,15.52,32.08,32.08,1044951,28,20229,-77
2020-12-08 18:32:07,30.67,15.50,30.67,30.67,1048792,28,20274,-77
2020-12-08 18:32:39,35.75,16.60,35.75,35.75,1050306,28,20005,-77
2020-12-08 18:33:10,33.53,16.15,33.53,33.53,1048768,28,20013,-77
2020-12-08 18:33:41,33.60,16.33,33.60,33.60,1044343,28,20233,-77
2020-12-08 18:34:12,32.88,16.10,32.88,32.88,1044495,28,20225,-77
2020-12-08 18:34:43,32.30,15.85,32.30,32.30,1042808,28,20240,-77
2020-12-08 18:35:14,35.05,16.40,35.05,35.05,1044650,28,20497,-77
2020-12-08 18:35:45,29.65,15.35,29.65,29.65,1040233,28,20243,-77
2020-12-08 18:36:16,32.17,15.77,32.17,32.17,1040748,28,20265,-78
2020-12-08 18:36:47,35.60,15.98,35.60,35.60,1043115,28,20295,-77
2020-12-08 18:37:18,31.42,15.80,31.42,31.42,1044460,28,20263,-78
2020-12-08 18:37:49,29.58,15.38,29.58,29.58,1040538,28,19998,-77
2020-12-08 18:38:21,31.65,15.85,31.65,31.65,1044920,28,20236,-77
2020-12-08 18:38:52,34.45,16.08,34.45,34.45,1041211,28,20248,-79
2020-12-08 18:39:23,31.65,15.50,31.65,31.65,1040889,28,20267,-77
2020-12-08 18:39:54,31.80,15.43,31.80,31.80,1044340,28,20250,-77
2020-12-08 18:40:25,28.75,14.88,28.75,28.75,1044591,28,20222,-78
2020-12-08 18:40:56,30.17,15.13,30.17,30.17,1044208,28,20228,-77
2020-12-08 18:41:27,27.90,14.43,27.90,27.90,1045008,28,20208,-78
2020-12-08 18:41:58,31.02,15.32,31.02,31.02,1048534,28,20323,-77
2020-12-08 18:42:29,32.63,15.35,32.63,32.63,1048965,28,20224,-77
2020-12-08 18:43:00,35.67,15.07,35.67,35.67,1044569,28,20232,-77
2020-12-08 18:43:31,33.80,16.15,33.80,33.80,1044526,28,20342,-77
2020-12-08 18:44:02,33.63,15.13,33.63,33.63,1044559,28,20006,-77
2020-12-08 18:44:34,33.42,15.90,33.42,33.42,1044860,28,20001,-77
2020-12-08 18:45:05,29.92,15.10,29.92,29.92,1048905,28,19997,-77
2020-12-08 18:45:37,29.77,15.00,29.77,29.77,1048782,28,20255,-77
2020-12-08 18:46:09,31.15,15.10,31.15,31.15,1048532,28,20005,-78
2020-12-08 18:46:40,35.15,16.08,35.15,35.15,1049916,28,20251,-77
2020-12-08 18:47:11,32.13,15.35,32.13,32.13,1048653,28,20226,-77
2020-12-08 18:47:42,33.17,14.80,33.17,33.17,1046695,28,20248,-77
2020-12-08 18:48:13,29.92,15.05,29.92,29.92,1048816,28,20303,-77
2020-12-08 18:48:45,30.30,15.60,30.30,30.30,1046613,28,20004,-77
2020-12-08 18:49:16,31.38,15.10,31.38,31.38,1044843,28,20262,-77
2020-12-08 18:49:47,30.45,15.32,30.45,30.45,1044609,28,20280,-77
2020-12-08 18:50:20,34.25,15.57,34.25,34.25,1044739,28,20104,-77
2020-12-08 18:50:51,34.95,15.52,34.95,34.95,1050930,28,20230,-78
2020-12-08 18:51:22,31.98,15.40,31.98,31.98,1052994,28,20211,-77
2020-12-08 18:51:53,31.52,14.60,31.52,31.52,1052790,28,20227,-77
2020-12-08 18:52:25,28.05,14.80,28.05,28.05,1048706,28,20223,-77
2020-12-08 18:52:56,29.02,14.65,29.02,29.02,1044712,28,20000,-77
2020-12-08 18:53:27,30.15,14.88,30.15,30.15,1044603,28,20061,-77
2020-12-08 18:53:58,32.58,15.25,32.58,32.58,1040673,28,19998,-77
2020-12-08 18:54:29,29.92,15.15,29.92,29.92,1044744,28,19990,-77
2020-12-08 18:55:00,26.27,14.38,26.27,26.27,1048549,28,20028,-77
2020-12-08 18:55:32,31.90,15.73,31.90,31.90,1045066,28,20009,-79
2020-12-08 18:56:03,30.23,15.40,30.23,30.23,1048663,28,19997,-78
2020-12-08 18:56:36,29.00,15.02,29.00,29.00,1047860,28,20287,-77
2020-12-08 18:57:07,30.42,15.70,30.42,30.42,1045277,28,20218,-78
2020-12-08 18:57:45,30.50,14.98,30.50,30.50,1048797,28,20327,-76
2020-12-08 18:58:16,29.55,14.80,29.55,29.55,1048841,28,20275,-77
2020-12-08 18:58:47,30.23,15.30,30.23,30.23,1051413,28,20242,-78
2020-12-08 18:59:18,31.65,14.75,31.65,31.65,1048671,28,20226,-76
2020-12-08 18:59:49,30.98,15.43,30.98,30.98,1044259,28,20002,-77
2020-12-08 19:00:22,31.73,15.48,31.73,31.73,1044493,28,20080,-78
2020-12-08 19:00:53,29.42,15.23,29.42,29.42,1041686,28,20249,-78
2020-12-08 19:01:24,31.02,14.95,31.02,31.02,1045151,28,20259,-78
2020-12-08 19:01:55,31.75,15.98,31.75,31.75,1048643,28,20220,-78
2020-12-08 19:02:26,30.60,15.80,30.60,30.60,1044362,28,20270,-78
2020-12-08 19:02:57,32.53,15.50,32.53,32.53,1048458,28,20236,-77
2020-12-08 19:03:28,31.05,15.57,31.05,31.05,1048543,28,20479,-77
2020-12-08 19:03:59,33.47,16.17,33.47,33.47,1044666,28,20027,-77
2020-12-08 19:04:30,34.67,15.75,34.67,34.67,1048720,28,20058,-78
2020-12-08 19:05:01,30.95,15.35,30.95,30.95,1048674,28,20039,-78
2020-12-08 19:05:33,31.88,15.35,31.88,31.88,1044883,28,20048,-78
2020-12-08 19:06:04,32.00,15.27,32.00,32.00,1044415,28,20038,-77
2020-12-08 19:06:41,29.88,15.18,29.88,29.88,1043717,28,20013,-78
2020-12-08 19:07:12,30.23,15.52,30.23,30.23,1041670,28,20259,-78
2020-12-08 19:07:45,29.30,14.93,29.30,29.30,1045554,28,20232,-78
2020-12-08 19:08:16,32.50,15.25,32.50,32.50,1048831,28,20450,-77
2020-12-08 19:08:47,30.17,15.38,30.17,30.17,1047045,28,20296,-78
2020-12-08 19:09:18,29.23,15.40,29.23,29.23,1048653,28,20132,-78
2020-12-08 19:09:49,32.97,15.68,32.97,32.97,1046908,28,20015,-77
2020-12-08 19:10:21,27.90,14.82,27.90,27.90,1040784,28,20221,-76
2020-12-08 19:10:52,32.38,15.85,32.38,32.38,1045670,28,20243,-78
2020-12-08 19:11:23,29.80,14.73,29.80,29.80,1047382,28,20022,-78
2020-12-08 19:11:54,34.00,16.58,34.00,34.00,1047140,28,20061,-78
2020-12-08 19:12:25,30.75,15.00,30.75,30.75,1046331,28,20025,-78
2020-12-08 19:12:58,32.70,15.10,32.70,32.70,1045949,28,20232,-78
2020-12-08 19:13:29,33.03,16.23,33.03,33.03,1046650,28,20008,-78
2020-12-08 19:14:00,33.72,15.50,33.72,33.72,1045505,28,20247,-79
2020-12-08 19:14:31,30.58,15.25,30.58,30.58,1042234,28,20304,-78
2020-12-08 19:15:03,30.63,15.27,30.63,30.63,1039047,28,20239,-79
2020-12-08 19:15:35,35.42,16.42,35.42,35.42,1039483,28,20252,-79
2020-12-08 19:16:06,34.67,16.30,34.67,34.67,1038043,28,20237,-78
2020-12-08 19:16:44,31.23,16.00,31.23,31.23,1039601,28,20248,-79
2020-12-08 19:17:15,29.50,15.38,29.50,29.50,1044255,28,20240,-78
2020-12-08 19:17:46,36.50,15.70,36.50,36.50,1039248,28,20230,-78
2020-12-08 19:18:17,32.95,16.23,32.95,32.95,1041673,28,20010,-78
2020-12-08 19:18:48,29.30,15.05,29.30,29.30,1044638,28,20059,-78
2020-12-08 19:19:19,33.75,15.43,33.75,33.75,1041344,28,19998,-78
2020-12-08 19:19:50,29.25,14.82,29.25,29.25,1046585,28,20005,-78
2020-12-08 19:20:22,29.08,14.63,29.08,29.08,1041300,28,20006,-78
2020-12-08 19:20:53,31.02,15.05,31.02,31.02,1045284,28,20024,-78
2020-12-08 19:21:24,30.70,15.50,30.70,30.70,1040604,28,20209,-79
2020-12-08 19:21:55,30.73,15.35,30.73,30.73,1039706,28,20045,-79
2020-12-08 19:22:26,31.95,15.73,31.95,31.95,1044539,28,20220,-78
2020-12-08 19:22:57,33.08,16.88,33.08,33.08,1044769,28,20224,-78
2020-12-08 19:23:28,34.17,14.82,34.17,34.17,1042922,28,20013,-78
2020-12-08 19:23:59,29.67,15.25,29.67,29.67,1047889,28,20258,-78
2020-12-08 19:24:31,32.35,16.55,32.35,32.35,1047482,28,20221,-79
2020-12-08 19:25:02,35.70,17.00,35.70,35.70,1047912,28,20005,-78
2020-12-08 19:25:33,35.05,17.30,35.05,35.05,1043025,28,20065,-78
2020-12-08 19:26:05,32.53,16.30,32.53,32.53,1044527,28,19998,-78
2020-12-08 19:26:37,32.97,16.08,32.97,32.97,1044510,28,20346,-78
2020-12-08 19:27:09,32.10,15.38,32.10,32.10,1045149,28,20262,-79
2020-12-08 19:27:40,32.67,16.45,32.67,32.67,1048531,28,20258,-78
2020-12-08 19:28:12,35.17,16.52,35.17,35.17,1049246,28,20227,-80
2020-12-08 19:28:43,33.83,16.33,33.83,33.83,1046547,28,20055,-79
2020-12-08 19:29:15,33.33,15.88,33.33,33.33,1044603,28,20287,-79
2020-12-08 19:29:46,35.15,16.45,35.15,35.15,1044360,28,20232,-78
2020-12-08 19:30:17,32.20,15.63,32.20,32.20,1044878,28,20240,-77
2020-12-08 19:30:48,33.08,15.70,33.08,33.08,1047005,28,20008,-77
2020-12-08 19:31:19,32.53,16.10,32.53,32.53,1044453,28,20040,-77
2020-12-08 19:31:52,34.03,16.23,34.03,34.03,1044348,28,20005,-77
2020-12-08 19:32:23,33.05,15.23,33.05,33.05,1045142,28,20228,-78
2020-12-08 19:32:54,31.35,15.68,31.35,31.35,1045629,28,20015,-77
2020-12-08 19:33:25,33.10,15.93,33.10,33.10,1048764,28,20250,-78
2020-12-08 19:33:56,30.48,15.32,30.48,30.48,1048637,28,20009,-78
2020-12-08 19:34:27,33.08,15.82,33.08,33.08,1044389,28,20023,-77
2020-12-08 19:34:58,32.30,15.82,32.30,32.30,1048708,28,20004,-77
2020-12-08 19:35:30,31.10,16.33,31.10,31.10,1048461,28,20238,-77
2020-12-08 19:36:01,34.88,16.55,34.88,34.88,1048867,28,20220,-79
2020-12-08 19:36:32,33.88,16.00,33.88,33.88,1043816,28,20009,-79
2020-12-08 19:37:03,34.15,16.27,34.15,34.15,1040457,28,20033,-79
2020-12-08 19:37:38,33.88,16.20,33.88,33.88,1040396,28,19993,-79
2020-12-08 19:38:09,36.15,17.23,36.15,36.15,1042165,28,20061,-78
2020-12-08 19:38:40,32.35,16.05,32.35,32.35,1050381,28,20012,-78
2020-12-08 19:39:14,31.73,15.40,31.73,31.73,1052950,28,20223,-78
2020-12-08 19:39:45,38.95,17.23,38.95,38.95,1052901,28,20016,-77
2020-12-08 19:40:16,36.85,17.55,36.85,36.85,1052961,28,19989,-78
2020-12-08 19:40:47,36.33,17.10,36.33,36.33,1052777,28,20241,-78
2020-12-08 19:41:18,35.35,16.70,35.35,35.35,1052999,28,20261,-78
2020-12-08 19:41:49,35.83,16.27,35.83,35.83,1052722,28,19993,-79
2020-12-08 19:42:21,36.90,17.05,36.90,36.90,1052876,28,20218,-78
2020-12-08 19:42:53,35.10,17.35,35.10,35.10,1049475,28,20029,-78
2020-12-08 19:43:24,41.92,19.73,41.92,41.92,1048692,28,20239,-78
2020-12-08 19:43:56,41.20,18.00,41.20,41.20,1044213,28,20536,-78
2020-12-08 19:44:27,41.33,18.10,41.33,41.33,1044449,28,19998,-78
2020-12-08 19:44:58,39.20,17.75,39.20,39.20,1048328,28,20001,-78
2020-12-08 19:45:30,34.63,17.30,34.63,34.63,1048934,28,20232,-79
2020-12-08 19:46:01,39.85,18.80,39.85,39.85,1052807,28,20000,-78
2020-12-08 19:46:32,35.88,17.92,35.88,35.88,1052283,28,20325,-78
2020-12-08 19:47:04,37.05,17.50,37.05,37.05,1048647,28,20040,-78
2020-12-08 19:47:36,38.08,17.17,38.08,38.08,1048352,28,20121,-78
2020-12-08 19:48:07,38.15,17.60,38.15,38.15,1044956,28,20001,-78
2020-12-08 19:48:39,35.75,17.02,35.75,35.75,1045765,28,20260,-78
2020-12-08 19:49:10,34.17,17.33,34.17,34.17,1048520,28,20224,-78
2020-12-08 19:49:41,38.22,17.90,38.22,38.22,1048484,28,19997,-78
2020-12-08 19:50:15,37.00,17.02,37.00,37.00,1049105,28,20448,-79
2020-12-08 19:50:46,40.10,18.50,40.10,40.10,1048534,28,20283,-78
2020-12-08 19:51:17,40.78,17.23,40.78,40.78,1044361,28,20240,-78
2020-12-08 19:51:48,39.42,18.15,39.42,39.42,1044246,28,19998,-77
2020-12-08 19:52:19,39.13,17.58,39.13,39.13,1044310,28,20213,-77
2020-12-08 19:52:51,34.78,18.10,34.78,34.78,1042001,28,20217,-77
2020-12-08 19:53:22,38.28,17.90,38.28,38.28,1048659,28,20001,-77
2020-12-08 19:53:54,37.30,17.25,37.30,37.30,1048541,28,20223,-79
2020-12-08 19:54:25,43.03,18.27,43.03,43.03,1044437,28,20247,-78
2020-12-08 19:54:57,36.20,18.65,36.20,36.20,1044376,28,20546,-78
2020-12-08 19:55:31,41.78,18.25,41.78,41.78,1044502,28,20228,-78
2020-12-08 19:56:02,42.85,18.95,42.85,42.85,1045229,28,20284,-78
2020-12-08 19:56:33,37.15,17.75,37.15,37.15,1049408,28,20248,-78
2020-12-08 19:57:04,40.33,19.33,40.33,40.33,1048366,28,20251,-78
2020-12-08 19:57:36,41.03,18.17,41.03,41.03,1048611,28,20227,-78
2020-12-08 19:58:08,41.35,19.05,41.35,41.35,1048501,28,20224,-78
2020-12-08 19:58:39,38.22,17.75,38.22,38.22,1047712,28,20223,-78
2020-12-08 19:59:11,46.78,19.48,46.78,46.78,1048823,28,20223,-78
2020-12-08 19:59:42,38.75,17.90,38.75,38.75,1044202,28,20241,-78
2020-12-08 20:00:13,41.92,19.00,41.92,41.92,1040234,28,20253,-78
2020-12-08 20:00:44,42.05,18.75,42.05,42.05,1040405,28,20250,-79
2020-12-08 20:01:15,38.28,18.52,38.28,38.28,1040744,28,20267,-79
2020-12-08 20:01:47,41.55,18.83,41.55,41.55,1044723,28,20280,-79
2020-12-08 20:02:18,40.72,19.35,40.72,40.72,1044249,28,20247,-78
2020-12-08 20:02:50,41.75,18.42,41.75,41.75,1047441,28,20251,-78
2020-12-08 20:03:21,41.05,19.00,41.05,41.05,1048570,28,20286,-79
2020-12-08 20:03:52,42.20,19.25,42.20,42.20,1048447,28,20308,-78
2020-12-08 20:04:23,40.90,18.85,40.90,40.90,1048755,28,20299,-78
2020-12-08 20:04:54,43.33,19.33,43.33,43.33,1044888,28,20302,-79
2020-12-08 20:05:25,39.42,18.92,39.42,39.42,1044471,28,20224,-79
2020-12-08 20:05:56,40.08,18.67,40.08,40.08,1044355,28,20270,-78
2020-12-08 20:06:28,41.70,18.42,41.70,41.70,1044558,28,20309,-78
2020-12-08 20:06:59,41.13,17.70,41.13,41.13,1048690,28,20005,-77
2020-12-08 20:07:30,46.25,19.48,46.25,46.25,1046672,28,20254,-78
2020-12-08 20:08:01,41.53,18.05,41.53,41.53,1042203,28,20285,-78
2020-12-08 20:08:32,38.83,17.52,38.83,38.83,1041633,28,20241,-78
2020-12-08 20:09:03,40.17,18.92,40.17,40.17,1044682,28,20244,-79
2020-12-08 20:09:34,38.80,18.35,38.80,38.80,1048631,28,20270,-78
2020-12-08 20:10:06,40.25,18.35,40.25,40.25,1048428,28,20255,-78
2020-12-08 20:10:37,41.42,18.92,41.42,41.42,1047140,28,20231,-78
2020-12-08 20:11:08,43.00,18.67,43.00,43.00,1044563,28,20216,-78
2020-12-08 20:11:43,42.88,18.90,42.88,42.88,1044482,28,20236,-78
2020-12-08 20:12:14,39.83,18.55,39.83,39.83,1044455,28,20339,-78
2020-12-08 20:12:46,45.72,19.95,45.72,45.72,1046712,28,20243,-78
2020-12-08 20:13:17,43.78,18.40,43.78,43.78,1048644,28,20243,-78
2020-12-08 20:13:48,41.95,19.08,41.95,41.95,1042913,28,20343,-78
2020-12-08 20:14:19,39.03,18.08,39.03,39.03,1040774,28,20331,-78
2020-12-08 20:14:51,46.28,19.92,46.28,46.28,1044286,28,20228,-78
2020-12-08 20:15:22,43.22,19.15,43.22,43.22,1044423,28,20006,-78
2020-12-08 20:15:53,42.17,18.70,42.17,42.17,1044360,28,20228,-79
2020-12-08 20:16:24,49.63,23.48,49.63,49.63,1044300,28,20005,-78
2020-12-08 20:16:55,49.22,21.85,49.22,49.22,1048293,28,20224,-78
2020-12-08 20:17:26,43.13,19.35,43.13,43.13,1048609,28,20260,-78
2020-12-08 20:17:57,47.08,20.52,47.08,47.08,1048675,28,20211,-78
2020-12-08 20:18:28,42.70,18.80,42.70,42.70,1048484,28,20212,-77
2020-12-08 20:18:59,46.88,20.10,46.88,46.88,1044626,28,20216,-78
2020-12-08 20:19:30,44.15,19.27,44.15,44.15,1044270,28,20245,-78
2020-12-08 20:20:01,40.13,18.83,40.13,40.13,1040091,28,20006,-76
2020-12-08 20:20:32,44.22,19.15,44.22,44.22,1040613,28,20273,-75
2020-12-08 20:21:03,44.28,20.02,44.28,44.28,1044661,28,19998,-77
2020-12-08 20:21:34,41.50,18.35,41.50,41.50,1048459,28,20009,-77
2020-12-08 20:22:05,42.47,18.88,42.47,42.47,1048408,28,20235,-76
2020-12-08 20:22:37,44.65,19.27,44.65,44.65,1047228,28,20065,-76
2020-12-08 20:23:08,42.10,18.73,42.10,42.10,1044503,28,20220,-76
2020-12-08 20:23:39,45.97,19.77,45.97,45.97,1044194,28,20252,-76
2020-12-08 20:24:11,42.65,19.40,42.65,42.65,1044272,28,20232,-76
2020-12-08 20:24:42,43.42,18.73,43.42,43.42,1041845,28,20229,-76
2020-12-08 20:25:13,44.38,19.98,44.38,44.38,1044850,28,20240,-77
2020-12-08 20:25:44,44.38,19.40,44.38,44.38,1048279,28,20005,-77
2020-12-08 20:26:15,46.05,20.67,46.05,46.05,1048489,28,20231,-77
2020-12-08 20:26:47,42.00,19.42,42.00,42.00,1045719,28,20218,-77
2020-12-08 20:27:18,42.72,19.25,42.72,42.72,1040240,28,20233,-77
2020-12-08 20:27:49,45.70,19.33,45.70,45.70,1040131,28,20222,-77
2020-12-08 20:28:20,43.75,18.65,43.75,43.75,1040672,28,20269,-77
2020-12-08 20:28:51,44.30,19.58,44.30,44.30,1047438,28,20216,-77
2020-12-08 20:29:22,48.70,19.75,48.70,48.70,1048688,28,20212,-77
2020-12-08 20:29:53,45.53,19.15,45.53,45.53,1048691,28,20235,-78
2020-12-08 20:30:24,47.97,21.25,47.97,47.97,1048522,28,20280,-77
2020-12-08 20:30:55,41.08,19.50,41.08,41.08,1044573,28,20002,-77
2020-12-08 20:31:26,46.78,20.10,46.78,46.78,1044487,28,20280,-77
2020-12-08 20:31:57,50.33,21.20,50.33,50.33,1044962,28,20252,-77
2020-12-08 20:32:28,43.58,19.95,43.58,43.58,1045108,28,20220,-77
2020-12-08 20:32:59,45.03,19.90,45.03,45.03,1049397,28,20016,-77
2020-12-08 20:33:31,43.88,19.40,43.88,43.88,1049391,28,20005,-76
2020-12-08 20:34:02,45.67,19.63,45.67,45.67,1049252,28,20065,-77
2020-12-08 20:34:33,49.92,20.88,49.92,49.92,1048511,28,20291,-77
2020-12-08 20:35:05,47.08,20.48,47.08,47.08,1045208,28,20439,-76
2020-12-08 20:35:36,51.97,21.15,51.97,51.97,1045218,28,20236,-77
2020-12-08 20:36:07,48.17,21.20,48.17,48.17,1045210,28,20232,-77
2020-12-08 20:36:39,46.40,20.02,46.40,46.40,1046614,28,20244,-77
2020-12-08 20:37:10,46.72,21.58,46.72,46.72,1049283,28,20028,-77
2020-12-08 20:37:41,47.80,21.25,47.80,47.80,1049311,28,20219,-77
2020-12-08 20:38:13,46.50,20.52,46.50,46.50,1049437,28,20057,-77
2020-12-08 20:38:44,51.75,21.00,51.75,51.75,1049342,28,20239,-77
2020-12-08 20:39:15,50.25,20.10,50.25,50.25,1049428,28,20223,-77
2020-12-08 20:39:46,51.60,21.13,51.60,51.60,1049429,28,20338,-77
2020-12-08 20:40:17,50.70,21.35,50.70,50.70,1048307,28,20283,-78
2020-12-08 20:40:48,48.53,21.73,48.53,48.53,1044947,28,20232,-77
2020-12-08 20:41:20,48.05,21.00,48.05,48.05,1045150,28,20002,-77
2020-12-08 20:41:51,54.63,20.92,54.63,54.63,1044968,28,20236,-78
2020-12-08 20:42:23,51.35,21.08,51.35,51.35,1045516,28,20232,-78
2020-12-08 20:42:54,45.38,20.73,45.38,45.38,1045588,28,20031,-78
2020-12-08 20:43:25,48.65,20.05,48.65,48.65,1045063,28,20228,-78
2020-12-08 20:43:56,55.15,21.58,55.15,55.15,1045059,28,20236,-78
2020-12-08 20:44:27,53.28,20.63,53.28,53.28,1045297,28,20006,-78
2020-12-08 20:44:58,54.75,21.83,54.75,54.75,1036842,28,20249,-78
2020-12-08 20:45:29,46.35,21.13,46.35,46.35,1036993,28,20253,-78
2020-12-08 20:46:00,47.72,20.63,47.72,47.72,1038687,28,20307,-77
2020-12-08 20:46:35,50.38,21.98,50.38,50.38,1041770,28,20022,-78
2020-12-08 20:47:07,46.75,21.00,46.75,46.75,1049284,28,20009,-77
2020-12-08 20:47:38,49.80,21.58,49.80,49.80,1049249,28,20040,-77
2020-12-08 20:48:09,47.20,20.30,47.20,47.20,1049343,28,20001,-77
2020-12-08 20:48:40,47.17,21.42,47.17,47.17,1047527,28,20013,-77
2020-12-08 20:49:12,45.70,19.60,45.70,45.70,1045109,28,20009,-78
2020-12-08 20:49:45,48.30,20.52,48.30,48.30,1044976,28,20036,-78
2020-12-08 20:50:16,44.40,20.23,44.40,44.40,1045181,28,20288,-79
2020-12-08 20:50:47,47.03,20.25,47.03,47.03,1047603,28,20232,-80
2020-12-08 20:51:18,52.00,20.95,52.00,52.00,1049233,28,20307,-79
2020-12-08 20:51:49,48.88,21.38,48.88,48.88,1049005,28,20065,-77
2020-12-08 20:52:20,44.60,20.02,44.60,44.60,1045306,28,20273,-79
2020-12-08 20:52:51,50.00,20.65,50.00,50.00,1049217,28,20009,-78
2020-12-08 20:53:22,50.83,21.15,50.83,50.83,1049176,28,20005,-79
2020-12-08 20:53:54,48.65,20.40,48.65,48.65,1048886,28,20270,-77
2020-12-08 20:54:25,44.80,19.63,44.80,44.80,1049174,28,20235,-79
2020-12-08 20:54:56,48.60,21.42,48.60,48.60,1049141,28,20231,-79
2020-12-08 20:55:28,47.97,21.02,47.97,47.97,1049150,28,20311,-79
2020-12-08 20:56:00,46.50,20.63,46.50,46.50,1049019,28,20000,-78
2020-12-08 20:56:32,44.78,19.50,44.78,44.78,1044453,28,20028,-79
2020-12-08 20:57:03,46.97,20.02,46.97,46.97,1041612,28,20229,-78
2020-12-08 20:57:34,46.63,20.27,46.63,46.63,1045087,28,20236,-79
2020-12-08 20:58:07,44.03,19.70,44.03,44.03,1041080,28,20002,-78
2020-12-08 20:58:38,47.67,20.63,47.67,47.67,1046342,28,20509,-78
2020-12-08 20:59:09,47.03,19.77,47.03,47.03,1049209,28,20040,-78
2020-12-08 20:59:40,45.45,20.50,45.45,45.45,1049106,28,20319,-79
2020-12-08 21:00:12,44.30,20.52,44.30,44.30,1049308,28,20001,-78
2020-12-08 21:00:43,45.83,19.90,45.83,45.83,1047377,28,20031,-78
2020-12-08 21:01:14,46.22,20.02,46.22,46.22,1045275,28,20010,-78
2020-12-08 21:01:52,45.72,19.48,45.72,45.72,1045156,28,20066,-78
2020-12-08 21:02:23,41.58,19.42,41.58,41.58,1048141,28,20275,-78
2020-12-08 21:02:54,50.03,21.23,50.03,50.03,1052752,28,20255,-78
2020-12-08 21:03:25,44.60,20.88,44.60,44.60,1049119,28,20060,-77
2020-12-08 21:03:57,48.63,20.33,48.63,48.63,1049075,28,20249,-78
2020-12-08 21:04:28,47.30,20.35,47.30,47.30,1049046,28,20031,-78
2020-12-08 21:04:59,44.20,20.35,44.20,44.20,1041385,28,20005,-76
2020-12-08 21:05:30,47.67,20.85,47.67,47.67,1040798,28,20006,-77
2020-12-08 21:06:01,48.58,20.58,48.58,48.58,1040793,28,20070,-77
2020-12-08 21:06:32,46.75,20.23,46.75,46.75,1041533,28,20255,-77
2020-12-08 21:07:05,48.17,20.92,48.17,48.17,1049425,28,20298,-78
2020-12-08 21:07:38,49.63,20.83,49.63,49.63,1049063,28,20047,-78
2020-12-08 21:08:09,48.17,20.85,48.17,48.17,1049013,28,20259,-77
2020-12-08 21:08:40,46.97,19.88,46.97,46.97,1047427,28,20251,-78
2020-12-08 21:09:12,46.80,20.35,46.80,46.80,1045528,28,20232,-77
2020-12-08 21:09:43,51.47,20.75,51.47,51.47,1049023,28,20262,-77
2020-12-08 21:10:14,46.05,20.10,46.05,46.05,1049257,28,20224,-77
2020-12-08 21:10:45,46.63,20.30,46.63,46.63,1049032,28,20009,-77
2020-12-08 21:11:16,47.63,19.58,47.63,47.63,1044946,28,20212,-77
2020-12-08 21:11:47,49.22,20.58,49.22,49.22,1044913,28,20008,-77
2020-12-08 21:12:20,46.88,18.90,46.88,46.88,1045268,28,20029,-78
2020-12-08 21:12:54,50.92,20.80,50.92,50.92,1046484,28,20021,-78
2020-12-08 21:13:25,41.97,19.30,41.97,41.97,1049256,28,20373,-77
2020-12-08 21:13:56,44.63,19.77,44.63,44.63,1049231,28,20255,-77
2020-12-08 21:14:27,46.08,19.50,46.08,46.08,1049263,28,20235,-77
2020-12-08 21:14:58,53.28,20.27,53.28,53.28,1053446,28,20060,-78
2020-12-08 21:15:29,45.92,20.10,45.92,45.92,1046258,28,20018,-77
2020-12-08 21:16:00,48.13,19.67,48.13,48.13,1046328,28,20009,-77
2020-12-08 21:16:32,45.83,20.10,45.83,45.83,1048552,28,20072,-77
2020-12-08 21:17:03,45.95,19.90,45.95,45.95,1050278,28,20073,-77
2020-12-08 21:17:34,43.03,19.83,43.03,43.03,1049127,28,20017,-78
2020-12-08 21:18:05,48.45,20.70,48.45,48.45,1049051,28,20243,-77
2020-12-08 21:18:36,47.95,19.45,47.95,47.95,1049781,28,20244,-78
2020-12-08 21:19:07,47.22,19.92,47.22,47.22,1053328,28,20254,-77
2020-12-08 21:19:38,44.70,19.42,44.70,44.70,1053241,28,20237,-78
2020-12-08 21:20:09,45.25,19.90,45.25,45.25,1053289,28,20227,-77
2020-12-08 21:20:40,46.13,19.23,46.13,46.13,1051598,28,20235,-77
2020-12-08 21:21:11,47.17,20.25,47.17,47.17,1049206,28,19993,-78
2020-12-08 21:21:42,46.22,19.75,46.22,46.22,1049095,28,20223,-77
2020-12-08 21:22:17,48.35,20.17,48.35,48.35,1049176,28,20239,-77
2020-12-08 21:22:49,44.53,19.70,44.53,44.53,1051776,28,19989,-77
2020-12-08 21:23:20,49.63,20.33,49.63,49.63,1053371,28,20207,-76
2020-12-08 21:23:51,44.00,19.67,44.00,44.00,1053232,28,20211,-75
2020-12-08 21:24:22,43.63,19.38,43.63,43.63,1053329,28,20035,-76
2020-12-08 21:24:53,44.55,19.42,44.55,44.55,1049870,28,20005,-76
2020-12-08 21:25:28,46.80,20.02,46.80,46.80,1049173,28,19985,-76
2020-12-08 21:25:59,50.03,20.17,50.03,50.03,1048989,28,20212,-76
2020-12-08 21:26:30,45.53,19.88,45.53,45.53,1049317,28,20236,-76
2020-12-08 21:27:01,46.58,20.05,46.58,46.58,1053132,28,20219,-75
2020-12-08 21:27:35,47.70,20.08,47.70,47.70,1053308,28,20227,-77
2020-12-08 21:28:06,50.90,21.15,50.90,50.90,1053295,28,20261,-76
2020-12-08 21:28:38,45.50,19.30,45.50,45.50,1051978,28,20228,-77
2020-12-08 21:29:09,46.92,19.95,46.92,46.92,1049068,28,20236,-77
2020-12-08 21:29:40,50.50,20.75,50.50,50.50,1049077,28,20250,-78
2020-12-08 21:30:12,46.40,20.00,46.40,46.40,1044788,28,20013,-77
2020-12-08 21:30:43,44.78,19.90,44.78,44.78,1047583,28,20229,-78
2020-12-08 21:31:14,46.85,19.88,46.85,46.85,1048973,28,19985,-77
2020-12-08 21:31:45,45.97,19.02,45.97,45.97,1048995,28,20292,-77
2020-12-08 21:32:16,48.10,20.65,48.10,48.10,1049055,28,20236,-77
2020-12-08 21:32:48,45.72,19.75,45.72,45.72,1046757,28,20234,-78
2020-12-08 21:33:19,46.47,20.48,46.47,46.47,1049145,28,20219,-78
2020-12-08 21:33:50,48.45,20.38,48.45,48.45,1044688,28,20232,-78
2020-12-08 21:34:21,46.55,20.42,46.55,46.55,1044992,28,20505,-78
2020-12-08 21:34:52,44.83,20.38,44.83,44.83,1044932,28,20032,-78
2020-12-08 21:35:23,44.85,19.10,44.85,44.85,1041194,28,20243,-78
2020-12-08 21:35:54,49.15,19.90,49.15,49.15,1044806,28,20263,-78
2020-12-08 21:36:25,51.33,22.08,51.33,51.33,1042649,28,20249,-78
2020-12-08 21:36:56,45.97,20.90,45.97,45.97,1046564,28,20231,-78
2020-12-08 21:37:27,47.22,20.42,47.22,47.22,1044921,28,20269,-78
2020-12-08 21:37:58,47.28,21.15,47.28,47.28,1043446,28,20225,-78
2020-12-08 21:38:29,48.15,19.77,48.15,48.15,1042393,28,20234,-78
2020-12-08 21:39:00,49.65,21.40,49.65,49.65,1045669,28,20232,-78
2020-12-08 21:39:31,46.35,19.60,46.35,46.35,1042879,28,20233,-78
2020-12-08 21:40:03,44.97,19.83,44.97,44.97,1044211,28,20235,-78
2020-12-08 21:40:35,52.08,20.90,52.08,52.08,1042512,28,20236,-78
2020-12-08 21:41:06,48.60,20.98,48.60,48.60,1049063,28,20283,-78
2020-12-08 21:41:40,48.05,20.35,48.05,48.05,1043067,28,20268,-78
2020-12-08 21:42:11,45.42,19.83,45.42,45.42,1047761,28,20236,-78
2020-12-08 21:42:43,41.28,18.58,41.28,41.28,1046947,28,20305,-78
2020-12-08 21:43:15,47.92,20.30,47.92,47.92,1045723,28,20239,-78
2020-12-08 21:43:46,48.88,20.17,48.88,48.88,1046692,28,20225,-78
2020-12-08 21:44:17,50.08,20.38,50.08,50.08,1048917,28,20228,-79
2020-12-08 21:44:48,49.03,20.73,49.03,49.03,1049167,28,20235,-79
2020-12-08 21:45:19,46.47,20.60,46.47,46.47,1049031,28,20004,-78
2020-12-08 21:45:50,48.55,20.40,48.55,48.55,1048897,28,20216,-78
2020-12-08 21:46:21,46.92,19.80,46.92,46.92,1049111,28,20271,-77
2020-12-08 21:46:52,49.72,20.23,49.72,49.72,1048008,28,20463,-78
2020-12-08 21:47:24,50.63,21.02,50.63,50.63,1049015,28,20247,-79
2020-12-08 21:47:56,50.47,19.75,50.47,50.47,1048749,28,20224,-77
2020-12-08 21:48:27,46.05,19.38,46.05,46.05,1049022,28,20220,-78
2020-12-08 21:48:58,44.15,19.45,44.15,44.15,1044897,28,20220,-77
2020-12-08 21:49:29,50.65,20.80,50.65,50.65,1045181,28,20232,-77
2020-12-08 21:50:03,47.47,20.52,47.47,47.47,1044573,28,20344,-76
2020-12-08 21:50:34,46.33,19.42,46.33,46.33,1045691,28,20236,-77
2020-12-08 21:51:05,47.80,20.20,47.80,47.80,1048963,28,20228,-77
2020-12-08 21:51:36,46.45,20.25,46.45,46.45,1049736,28,20243,-77
2020-12-08 21:52:07,50.60,20.27,50.60,50.60,1053138,28,20090,-77
2020-12-08 21:52:40,45.65,20.20,45.65,45.65,1048946,28,20319,-77
2020-12-08 21:53:11,45.90,19.50,45.90,45.90,1048935,28,20220,-76
2020-12-08 21:53:42,44.50,19.58,44.50,44.50,1048865,28,20277,-77
2020-12-08 21:54:13,49.70,20.30,49.70,49.70,1049492,28,20220,-76
2020-12-08 21:54:44,48.17,20.90,48.17,48.17,1051011,28,20350,-76
2020-12-08 21:55:15,46.33,20.75,46.33,46.33,1049093,28,20231,-76
2020-12-08 21:55:46,50.28,20.85,50.28,50.28,1048900,28,20208,-77
2020-12-08 21:56:17,46.00,20.67,46.00,46.00,1049084,28,20000,-77
2020-12-08 21:56:48,45.22,20.08,45.22,45.22,1047590,28,20244,-78
2020-12-08 21:57:20,46.72,19.60,46.72,46.72,1044715,28,20300,-78
2020-12-08 21:57:51,47.20,20.17,47.20,47.20,1044676,28,20205,-77
2020-12-08 21:58:22,45.55,20.00,45.55,45.55,1045216,28,20216,-78
2020-12-08 21:58:53,48.33,21.02,48.33,48.33,1041833,28,20193,-78
2020-12-08 21:59:24,47.25,20.63,47.25,47.25,1044913,28,20220,-78
2020-12-08 21:59:55,46.33,20.13,46.33,46.33,1044608,28,20197,-78
2020-12-08 22:00:27,49.72,20.00,49.72,49.72,1044708,28,20276,-77
2020-12-08 22:00:58,44.97,19.88,44.97,44.97,1048798,28,20227,-77
2020-12-08 22:01:29,47.30,20.40,47.30,47.30,1048929,28,20246,-78
2020-12-08 22:02:00,46.28,19.95,46.28,46.28,1049218,28,20258,-79
2020-12-08 22:02:31,50.70,20.92,50.70,50.70,1052720,28,20028,-77
2020-12-08 22:03:02,49.95,19.98,49.95,49.95,1049045,28,20234,-78
2020-12-08 22:03:34,46.40,20.17,46.40,46.40,1044770,28,20228,-78
2020-12-08 22:04:05,44.20,19.02,44.20,44.20,1044674,28,20243,-78
2020-12-08 22:04:36,45.22,20.52,45.22,45.22,1045679,28,20228,-78
2020-12-08 22:05:07,47.80,19.90,47.80,47.80,1049447,28,20224,-78
2020-12-08 22:05:38,46.78,20.20,46.78,46.78,1048818,28,19997,-77
2020-12-08 22:06:10,48.03,19.70,48.03,48.03,1048813,28,20220,-77
2020-12-08 22:06:41,49.40,19.75,49.40,49.40,1047009,28,19997,-78
2020-12-08 22:07:12,48.70,20.17,48.70,48.70,1044853,28,20282,-79
2020-12-08 22:07:43,45.40,18.95,45.40,45.40,1044522,28,20228,-77
2020-12-08 22:08:14,46.92,20.00,46.92,46.92,1044775,28,20220,-77
2020-12-08 22:08:45,45.15,19.52,45.15,45.15,1044842,28,20236,-78
2020-12-08 22:09:16,47.53,19.83,47.53,47.53,1040765,28,20237,-78
2020-12-08 22:09:47,46.67,19.58,46.67,46.67,1040680,28,20229,-77
2020-12-08 22:10:18,43.40,18.75,43.40,43.40,1040534,28,20245,-78
2020-12-08 22:10:49,48.90,19.65,48.90,48.90,1041202,28,20249,-77
2020-12-08 22:11:20,46.08,19.08,46.08,46.08,1044820,28,20235,-78
2020-12-08 22:11:51,47.90,19.55,47.90,47.90,1044839,28,20230,-78
2020-12-08 22:12:22,44.72,19.30,44.72,44.72,1044835,28,20113,-78
2020-12-08 22:12:54,45.92,19.90,45.92,45.92,1045112,28,20041,-79
2020-12-08 22:13:25,46.95,20.23,46.95,46.95,1049084,28,20314,-78
2020-12-08 22:13:56,47.60,20.15,47.60,47.60,1044825,28,20228,-78
2020-12-08 22:14:27,46.38,20.45,46.38,46.38,1044730,28,20235,-79
2020-12-08 22:14:58,47.65,20.40,47.65,47.65,1044868,28,20293,-79
2020-12-08 22:15:29,40.58,18.23,40.58,40.58,1045081,28,20229,-78
2020-12-08 22:16:00,45.53,20.17,45.53,45.53,1049114,28,20279,-78
2020-12-08 22:16:31,47.40,20.35,47.40,47.40,1049058,28,20228,-77
2020-12-08 22:17:03,43.90,19.38,43.90,43.90,1048970,28,20224,-78
2020-12-08 22:17:34,48.17,19.15,48.17,48.17,1048956,28,20326,-77
2020-12-08 22:18:05,43.95,18.85,43.95,43.95,1049130,28,20251,-77
2020-12-08 22:18:36,40.38,17.92,40.38,40.38,1049076,28,20014,-77
2020-12-08 22:19:08,48.10,19.35,48.10,48.10,1040629,28,20017,-78
2020-12-08 22:19:39,47.13,20.15,47.13,47.13,1040716,28,20276,-76
2020-12-08 22:20:11,46.85,20.10,46.85,46.85,1040743,28,20383,-77
2020-12-08 22:20:42,43.53,19.45,43.53,43.53,1042023,28,20221,-77
2020-12-08 22:21:14,41.65,18.65,41.65,41.65,1049049,28,20247,-77
2020-12-08 22:21:45,44.63,18.95,44.63,44.63,1044804,28,20096,-78
2020-12-08 22:22:16,46.40,20.17,46.40,46.40,1044750,28,20240,-77
2020-12-08 22:22:47,46.92,19.88,46.92,46.92,1044757,28,20311,-77
2020-12-08 22:23:19,46.50,19.48,46.50,46.50,1040947,28,20292,-77
2020-12-08 22:23:50,45.63,20.58,45.63,45.63,1044829,28,20220,-77
2020-12-08 22:24:21,46.90,19.20,46.90,46.90,1044736,28,20241,-77
2020-12-08 22:24:52,45.33,18.88,45.33,45.33,1045166,28,20005,-77
2020-12-08 22:25:27,45.33,19.02,45.33,45.33,1044743,28,20009,-77
2020-12-08 22:25:58,44.92,19.67,44.92,44.92,1044860,28,20005,-77
2020-12-08 22:26:29,45.60,18.13,45.60,45.60,1044736,28,20009,-77
2020-12-08 22:27:00,43.83,18.33,43.83,43.83,1045698,28,20232,-77
2020-12-08 22:27:31,47.60,19.27,47.60,47.60,1048914,28,20250,-77
2020-12-08 22:28:02,42.42,18.73,42.42,42.42,1049051,28,20220,-77
2020-12-08 22:28:33,46.00,19.02,46.00,46.00,1048969,28,20228,-77
2020-12-08 22:29:04,45.45,19.30,45.45,45.45,1049048,28,20012,-77
2020-12-08 22:29:35,44.03,18.95,44.03,44.03,1048933,28,20250,-77
2020-12-08 22:30:08,44.70,17.55,44.70,44.70,1049053,28,20055,-77
2020-12-08 22:30:39,47.45,19.73,47.45,47.45,1048976,28,20019,-76
2020-12-08 22:31:10,44.55,19.58,44.55,44.55,1048987,28,20224,-77
2020-12-08 22:31:42,46.25,19.88,46.25,46.25,1048942,28,20230,-77
2020-12-08 22:32:13,49.33,19.48,49.33,49.33,1048970,28,20279,-77
2020-12-08 22:32:45,48.55,19.98,48.55,48.55,1048928,28,20231,-77
2020-12-08 22:33:18,45.03,19.50,45.03,45.03,1048967,28,20012,-77
2020-12-08 22:33:49,44.72,18.38,44.72,44.72,1048955,28,19989,-77
2020-12-08 22:34:20,44.85,19.35,44.85,44.85,1044656,28,20235,-77
2020-12-08 22:34:51,44.22,18.60,44.22,44.22,1044729,28,20004,-77
2020-12-08 22:35:22,46.45,20.35,46.45,46.45,1047620,28,20410,-77
2020-12-08 22:35:53,45.08,18.02,45.08,45.08,1048834,28,20019,-77
2020-12-08 22:36:25,49.25,19.88,49.25,49.25,1048981,28,20216,-77
2020-12-08 22:36:56,45.20,18.70,45.20,45.20,1048981,28,20231,-77
2020-12-08 22:37:27,42.20,18.13,42.20,42.20,1048830,28,20220,-77
2020-12-08 22:37:58,41.88,18.10,41.88,41.88,1048888,28,20211,-77
2020-12-08 22:38:29,42.15,18.40,42.15,42.15,1048933,28,20222,-77
2020-12-08 22:39:00,46.00,18.48,46.00,46.00,1049031,28,20218,-77
2020-12-08 22:39:31,46.72,19.42,46.72,46.72,1048960,28,20060,-77
2020-12-08 22:40:04,40.88,17.52,40.88,40.88,1048897,28,20291,-77
2020-12-08 22:40:35,43.85,18.92,43.85,43.85,1048938,28,20227,-77
2020-12-08 22:41:06,44.42,19.13,44.42,44.42,1048766,28,20220,-77
2020-12-08 22:41:37,43.72,18.77,43.72,43.72,1048800,28,20230,-77
2020-12-08 22:42:09,40.80,17.90,40.80,40.80,1048747,28,20211,-76
2020-12-08 22:42:44,42.78,18.95,42.78,42.78,1045162,28,20221,-76
2020-12-08 22:43:15,42.10,18.45,42.10,42.10,1044651,28,19996,-77
2020-12-08 22:43:46,46.30,18.67,46.30,46.30,1040445,28,20237,-77
2020-12-08 22:44:17,44.58,19.05,44.58,44.58,1041334,28,20013,-77
2020-12-08 22:44:48,45.67,18.48,45.67,45.67,1044626,28,20113,-77
2020-12-08 22:45:19,43.25,19.10,43.25,43.25,1045071,28,20255,-77
2020-12-08 22:45:51,41.13,18.60,41.13,41.13,1048720,28,20207,-77
2020-12-08 22:46:22,41.75,18.40,41.75,41.75,1048732,28,20232,-77
2020-12-08 22:46:56,42.65,18.70,42.65,42.65,1048919,28,20212,-77
2020-12-08 22:47:27,40.78,17.23,40.78,40.78,1048928,28,19993,-77
2020-12-08 22:47:58,45.13,17.48,45.13,45.13,1048840,28,20283,-77
2020-12-08 22:48:30,37.55,17.33,37.55,37.55,1048902,28,20013,-77
2020-12-08 22:49:01,38.22,17.45,38.22,38.22,1048934,28,20226,-77
2020-12-08 22:49:32,43.42,17.77,43.42,43.42,1048956,28,20235,-77
2020-12-08 22:50:04,40.30,17.30,40.30,40.30,1048845,28,20044,-79
2020-12-08 22:50:35,44.10,18.15,44.10,44.10,1048829,28,20236,-77
2020-12-08 22:51:06,42.60,18.98,42.60,42.60,1048762,28,20339,-77
2020-12-08 22:51:37,39.30,17.77,39.30,39.30,1048831,28,20011,-77
2020-12-08 22:52:08,46.08,18.52,46.08,46.08,1048771,28,20004,-78
2020-12-08 22:52:40,41.13,17.48,41.13,41.13,1048775,28,20001,-77
2020-12-08 22:53:12,41.05,17.55,41.05,41.05,1045158,28,19997,-76
2020-12-08 22:53:43,44.95,17.88,44.95,44.95,1048845,28,20515,-76
2020-12-08 22:54:14,42.50,18.08,42.50,42.50,1048769,28,20250,-77
2020-12-08 22:54:45,47.10,19.35,47.10,47.10,1048344,28,20212,-77
2020-12-08 22:55:19,41.28,17.45,41.28,41.28,1048599,28,20224,-78
2020-12-08 22:55:50,41.35,17.52,41.35,41.35,1048915,28,20212,-77
2020-12-08 22:56:21,44.20,17.25,44.20,44.20,1048868,28,20232,-77
2020-12-08 22:56:52,42.05,18.27,42.05,42.05,1048654,28,20000,-77
2020-12-08 22:57:25,39.88,17.17,39.88,39.88,1048669,28,20004,-77
2020-12-08 22:57:56,38.90,17.20,38.90,38.90,1048776,28,20283,-77
2020-12-08 22:58:27,43.20,17.50,43.20,43.20,1048690,28,20241,-77
2020-12-08 22:58:58,41.65,17.00,41.65,41.65,1048750,28,20005,-77
2020-12-08 22:59:29,40.88,17.52,40.88,40.88,1048832,28,20212,-76
2020-12-08 23:00:01,42.75,18.38,42.75,42.75,1048819,28,20247,-77
2020-12-08 23:00:32,40.60,17.15,40.60,40.60,1048825,28,20025,-77
2020-12-08 23:01:03,39.88,17.20,39.88,39.88,1048857,28,20216,-77
2020-12-08 23:01:41,41.75,17.85,41.75,41.75,1048875,28,20069,-77
2020-12-08 23:02:12,37.50,16.15,37.50,37.50,1048621,28,20231,-77
2020-12-08 23:02:43,41.70,17.75,41.70,41.70,1048903,28,20236,-77
2020-12-08 23:03:15,39.92,17.58,39.92,39.92,1048866,28,20255,-77
2020-12-08 23:03:46,40.45,17.05,40.45,40.45,1048716,28,20219,-77
2020-12-08 23:04:17,41.80,18.13,41.80,41.80,1048618,28,20020,-77
2020-12-08 23:04:48,38.95,16.65,38.95,38.95,1048767,28,20275,-77
2020-12-08 23:05:19,38.63,16.50,38.63,38.63,1048700,28,20005,-76
2020-12-08 23:05:51,39.80,17.50,39.80,39.80,1048929,28,20013,-76
2020-12-08 23:06:22,41.33,17.33,41.33,41.33,1048788,28,20239,-77
2020-12-08 23:06:53,42.38,17.25,42.38,42.38,1048842,28,20262,-77
2020-12-08 23:07:24,42.97,17.38,42.97,42.97,1048642,28,20031,-76
2020-12-08 23:07:55,41.53,17.77,41.53,41.53,1048663,28,20266,-77
2020-12-08 23:08:26,35.80,16.38,35.80,35.80,1048700,28,20028,-77
2020-12-08 23:08:57,39.15,16.85,39.15,39.15,1048683,28,20287,-77
2020-12-08 23:09:28,38.70,16.38,38.70,38.70,1048584,28,20235,-77
2020-12-08 23:09:59,39.60,16.48,39.60,39.60,1048604,28,20001,-77
2020-12-08 23:10:30,41.05,16.88,41.05,41.05,1048709,28,19996,-77
2020-12-08 23:11:01,35.55,16.38,35.55,35.55,1044841,28,20229,-77
2020-12-08 23:11:33,37.45,17.15,37.45,37.45,1048699,28,20016,-77
2020-12-08 23:12:04,40.55,17.33,40.55,40.55,1048631,28,20235,-77
2020-12-08 23:12:35,37.55,17.15,37.55,37.55,1048672,28,20319,-77
2020-12-08 23:13:09,38.50,16.60,38.50,38.50,1048808,28,20207,-77
2020-12-08 23:13:40,38.70,16.88,38.70,38.70,1043984,28,20250,-77
2020-12-08 23:14:11,38.17,16.65,38.17,38.17,1043034,28,20251,-77
2020-12-08 23:14:42,40.85,17.35,40.85,40.85,1042736,28,20140,-77
2020-12-08 23:15:16,41.70,17.15,41.70,41.70,1042106,28,20225,-77
2020-12-08 23:15:47,38.60,16.23,38.60,38.60,1045991,28,20252,-77
2020-12-08 23:16:18,37.15,16.08,37.15,37.15,1042684,28,20264,-78
2020-12-08 23:16:49,33.97,15.27,33.97,33.97,1043527,28,20228,-77
2020-12-08 23:17:20,35.42,16.60,35.42,35.42,1044444,28,20231,-77
2020-12-08 23:17:51,36.50,16.75,36.50,36.50,1044981,28,20232,-78
2020-12-08 23:18:22,36.00,15.98,36.00,36.00,1048832,28,20223,-77
2020-12-08 23:18:53,39.97,16.55,39.97,39.97,1048845,28,20292,-78
2020-12-08 23:19:24,38.80,16.23,38.80,38.80,1048920,28,20215,-78
2020-12-08 23:19:55,38.10,16.17,38.10,38.10,1044509,28,20229,-77
2020-12-08 23:20:27,36.65,16.33,36.65,36.65,1044658,28,20037,-77
2020-12-08 23:20:58,39.03,15.65,39.03,39.03,1044583,28,20002,-77
2020-12-08 23:21:29,36.00,15.35,36.00,36.00,1045180,28,20259,-77
2020-12-08 23:22:00,37.00,15.85,37.00,37.00,1048875,28,20227,-77
2020-12-08 23:22:31,34.22,15.27,34.22,34.22,1048906,28,20008,-77
2020-12-08 23:23:03,38.13,16.08,38.13,38.13,1048848,28,20239,-77
2020-12-08 23:23:34,36.38,16.10,36.38,36.38,1048842,28,20239,-77
2020-12-08 23:24:05,36.25,16.13,36.25,36.25,1048846,28,20226,-77
2020-12-08 23:24:36,42.55,16.98,42.55,42.55,1048853,28,20012,-77
2020-12-08 23:25:07,39.25,16.90,39.25,39.25,1048816,28,20227,-77
2020-12-08 23:25:38,37.00,15.98,37.00,37.00,1044504,28,20250,-77
2020-12-08 23:26:09,41.00,15.88,41.00,41.00,1044534,28,20229,-77
2020-12-08 23:26:40,39.58,16.90,39.58,39.58,1044561,28,20033,-77
2020-12-08 23:27:12,39.38,15.82,39.38,39.38,1044950,28,20256,-77
2020-12-08 23:27:44,33.88,15.45,33.88,33.88,1048769,28,20212,-76
2020-12-08 23:28:15,37.67,15.80,37.67,37.67,1048885,28,20211,-77
2020-12-08 23:28:46,39.60,15.60,39.60,39.60,1048923,28,19993,-77
2020-12-08 23:29:17,38.53,15.45,38.53,38.53,1048792,28,20212,-77
2020-12-08 23:29:48,38.90,15.73,38.90,38.90,1044505,28,20225,-77
2020-12-08 23:30:19,39.03,16.23,39.03,39.03,1044460,28,20073,-77
2020-12-08 23:30:51,39.65,15.73,39.65,39.65,1044576,28,20232,-77
2020-12-08 23:31:22,40.83,15.98,40.83,40.83,1044862,28,20278,-77
2020-12-08 23:31:53,38.78,17.35,38.78,38.78,1048992,28,20250,-77
2020-12-08 23:32:24,34.53,15.05,34.53,34.53,1048772,28,20219,-79
2020-12-08 23:32:55,40.08,16.98,40.08,40.08,1048859,28,20215,-77
2020-12-08 23:33:26,42.08,16.25,42.08,42.08,1048768,28,20227,-77
2020-12-08 23:33:57,41.90,17.10,41.90,41.90,1048887,28,20208,-77
2020-12-08 23:34:28,39.65,16.75,39.65,39.65,1048799,28,20279,-77
2020-12-08 23:34:59,41.83,17.02,41.83,41.83,1044554,28,20032,-77
2020-12-08 23:35:30,38.20,16.58,38.20,38.20,1040451,28,20242,-77
2020-12-08 23:36:01,40.22,16.52,40.22,40.22,1040509,28,20263,-77
2020-12-08 23:36:32,42.97,16.25,42.97,42.97,1040735,28,20229,-77
2020-12-08 23:37:03,40.78,16.92,40.78,40.78,1044957,28,20215,-77
2020-12-08 23:37:35,37.83,15.20,37.83,37.83,1048620,28,20270,-77
2020-12-08 23:38:06,38.25,16.15,38.25,38.25,1048772,28,20223,-77
2020-12-08 23:38:37,38.03,16.35,38.03,38.03,1048649,28,20242,-77
2020-12-08 23:39:09,41.38,16.45,41.38,41.38,1048779,28,20249,-77
2020-12-08 23:39:40,43.05,17.13,43.05,43.05,1048769,28,20230,-77
2020-12-08 23:40:11,39.88,16.58,39.88,39.88,1044476,28,20221,-77
2020-12-08 23:40:42,39.10,16.88,39.10,39.10,1044408,28,20232,-77
2020-12-08 23:41:13,40.63,16.83,40.63,40.63,1044556,28,20233,-77
2020-12-08 23:41:48,46.15,17.67,46.15,46.15,1040599,28,20009,-77
2020-12-08 23:42:19,38.42,16.17,38.42,38.42,1044508,28,20268,-77
2020-12-08 23:42:52,42.92,16.58,42.92,42.92,1044410,28,20039,-77
2020-12-08 23:43:23,42.67,17.05,42.67,42.67,1045760,28,20252,-77
2020-12-08 23:43:54,40.15,16.80,40.15,40.15,1048728,28,20231,-77
2020-12-08 23:44:26,37.38,16.15,37.38,37.38,1048648,28,20239,-77
2020-12-08 23:44:57,40.28,16.30,40.28,40.28,1048756,28,20240,-77
2020-12-08 23:45:28,41.17,17.25,41.17,41.17,1048862,28,20228,-77
2020-12-08 23:45:59,36.50,14.85,36.50,36.50,1048751,28,20231,-78
2020-12-08 23:46:30,38.97,16.42,38.97,38.97,1044369,28,20532,-77
2020-12-08 23:47:01,44.38,17.65,44.38,44.38,1044519,28,20236,-77
2020-12-08 23:47:32,39.35,17.00,39.35,39.35,1044523,28,20069,-77
2020-12-08 23:48:04,40.58,16.45,40.58,40.58,1044967,28,20051,-77
2020-12-08 23:48:35,42.63,16.92,42.63,42.63,1048674,28,20227,-77
2020-12-08 23:49:06,36.67,15.88,36.67,36.67,1048878,28,20216,-77
2020-12-08 23:49:37,38.70,16.45,38.70,38.70,1048745,28,20005,-77
2020-12-08 23:50:08,39.03,16.17,39.03,39.03,1048767,28,20216,-77
2020-12-08 23:50:39,40.05,15.93,40.05,40.05,1048675,28,20242,-77
2020-12-08 23:51:10,39.97,16.83,39.97,39.97,1040307,28,20236,-77
2020-12-08 23:51:42,41.60,17.17,41.60,41.60,1040404,28,19998,-77
2020-12-08 23:52:13,40.60,16.52,40.60,40.60,1040404,28,20236,-77
2020-12-08 23:52:44,36.47,15.88,36.47,36.47,1041074,28,20225,-77
2020-12-08 23:53:15,43.15,17.23,43.15,43.15,1048801,28,20223,-77
2020-12-08 23:53:46,42.15,16.75,42.15,42.15,1048755,28,20224,-78
2020-12-08 23:54:17,40.03,16.58,40.03,40.03,1048765,28,20061,-76
2020-12-08 23:54:48,39.22,17.27,39.22,39.22,1048672,28,20039,-76
2020-12-08 23:55:19,41.47,17.13,41.47,41.47,1048791,28,20242,-76
2020-12-08 23:55:50,40.60,16.17,40.60,40.60,1048713,28,20219,-76
2020-12-08 23:56:22,37.45,16.58,37.45,37.45,1048705,28,20212,-76
2020-12-08 23:56:57,37.75,16.55,37.75,37.75,1048708,28,20219,-76
2020-12-08 23:57:28,43.05,15.95,43.05,43.05,1048712,28,20219,-76
2020-12-08 23:58:02,41.80,17.00,41.80,41.80,1048687,28,20223,-76
2020-12-08 23:58:33,41.35,16.05,41.35,41.35,1044286,28,20240,-77
2020-12-08 23:59:04,41.83,17.13,41.83,41.83,1044401,28,20239,-77
2020-12-08 23:59:35,40.15,16.38,40.15,40.15,1044436,28,20049,-77