2020-12-08 00:00:00,283.25,259.40,283.25,283.25,1028004,28,20081,-67
2020-12-08 00:00:30,349.38,327.52,349.38,349.38,1028122,28,20235,-68
2020-12-08 00:01:01,287.98,269.23,287.98,287.98,1023941,28,20015,-67
2020-12-08 00:01:32,371.27,343.73,371.27,371.27,1028130,28,20017,-67
2020-12-08 00:02:03,323.80,293.85,323.80,323.80,1028232,28,20086,-67
2020-12-08 00:02:33,527.25,489.20,527.25,527.25,1032252,28,20150,-67
2020-12-08 00:03:04,330.63,304.27,330.63,330.63,1031919,28,20084,-68
2020-12-08 00:03:35,439.58,404.08,439.58,439.58,1032381,28,20025,-68
2020-12-08 00:04:05,396.13,369.52,396.13,396.13,1032036,28,20116,-68
2020-12-08 00:04:37,336.10,309.42,336.10,336.10,1032173,28,20021,-67
2020-12-08 00:05:08,260.95,243.07,260.95,260.95,1036275,28,20014,-68
2020-12-08 00:05:39,345.50,323.42,345.50,345.50,1032066,28,20030,-68
2020-12-08 00:06:10,354.35,317.92,354.35,354.35,1028147,28,20102,-68
2020-12-08 00:06:40,353.58,317.85,353.58,353.58,1024131,29,20338,-68
2020-12-08 00:07:11,278.80,261.00,278.80,278.80,1023991,29,20014,-68
2020-12-08 00:07:41,304.73,285.92,304.73,304.73,1028037,28,20029,-68
2020-12-08 00:08:13,260.35,244.05,260.35,260.35,1024154,29,20109,-68
2020-12-08 00:08:44,262.45,245.73,262.45,262.45,1024018,29,20015,-68
2020-12-08 00:09:15,265.92,246.38,265.92,265.92,1028292,28,20042,-68
2020-12-08 00:09:45,290.92,272.20,290.92,290.92,1032127,28,20022,-68
2020-12-08 00:10:25,330.13,302.52,330.13,330.13,1035957,28,20022,-69
2020-12-08 00:10:55,383.17,355.60,383.17,383.17,1027863,28,20046,-68
2020-12-08 00:11:26,358.67,320.40,358.67,358.67,1019708,29,20032,-68
2020-12-08 00:11:57,274.10,251.50,274.10,274.10,1024065,29,20016,-69
2020-12-08 00:12:27,231.50,216.93,231.50,231.50,1028154,28,20098,-68
2020-12-08 00:12:58,290.00,271.75,290.00,290.00,1031933,28,20105,-67
2020-12-08 00:13:29,295.10,275.67,295.10,295.10,1028130,28,20097,-68
2020-12-08 00:14:00,431.77,398.50,431.77,431.77,1028387,28,20388,-69
2020-12-08 00:14:30,331.38,308.80,331.38,331.38,1032310,28,20049,-69
2020-12-08 00:15:01,272.00,254.25,272.00,272.00,1032240,28,20541,-69
2020-12-08 00:15:32,278.77,259.98,278.77,278.77,1036398,28,20017,-69
2020-12-08 00:16:04,472.40,427.55,472.40,472.40,1040331,28,20010,-68
2020-12-08 00:16:37,336.27,312.65,336.27,336.27,1032019,28,20015,-69
2020-12-08 00:17:08,529.65,478.20,529.65,529.65,1032786,28,20018,-69
2020-12-08 00:17:38,278.35,260.85,278.35,278.35,1024180,29,20031,-69
2020-12-08 00:18:09,248.77,232.45,248.77,248.77,1024015,29,20031,-68
2020-12-08 00:18:40,240.80,225.80,240.80,240.80,1027966,28,20007,-68
2020-12-08 00:19:10,241.57,225.65,241.57,241.57,1027943,28,20015,-68
2020-12-08 00:19:41,244.45,228.63,244.45,244.45,1028118,28,20558,-68
2020-12-08 00:20:12,430.10,399.60,430.10,430.10,1028354,28,20003,-68
2020-12-08 00:20:42,451.15,419.75,451.15,451.15,1028217,28,20011,-68
2020-12-08 00:21:13,265.90,247.30,265.90,265.90,1031952,28,20015,-68
2020-12-08 00:21:44,336.50,312.77,336.50,336.50,1032187,28,20442,-68
2020-12-08 00:22:15,300.48,281.25,300.48,300.48,1036382,28,20021,-69
2020-12-08 00:22:45,252.77,236.80,252.77,252.77,1036218,28,20017,-68
2020-12-08 00:23:16,620.38,475.40,620.38,620.38,1027896,28,20022,-68
2020-12-08 00:23:46,513.55,462.52,513.55,513.55,1028172,28,20367,-68
2020-12-08 00:24:17,1398.20,838.35,1398.20,1398.20,1032120,28,20006,-68
2020-12-08 00:24:48,557.47,480.05,557.47,557.47,1036008,28,20013,-68
2020-12-08 00:25:18,376.77,336.13,376.77,376.77,1032099,28,20018,-68
2020-12-08 00:25:49,325.75,305.10,325.75,325.75,1028002,28,20346,-68
2020-12-08 00:26:20,484.65,445.75,484.65,484.65,1024052,29,20016,-68
2020-12-08 00:26:50,461.10,413.63,461.10,461.10,1027955,28,20098,-68
2020-12-08 00:27:21,424.40,386.73,424.40,424.40,1028013,28,20017,-68
2020-12-08 00:27:52,439.02,408.50,439.02,439.02,1024131,29,20046,-68
2020-12-08 00:28:22,230.02,215.55,230.02,230.02,1024033,28,20011,-68
2020-12-08 00:28:53,265.25,247.93,265.25,265.25,1028208,28,20495,-68
2020-12-08 00:29:24,264.67,247.75,264.67,264.67,1036155,28,20092,-68
2020-12-08 00:29:54,269.55,251.77,269.55,269.55,1036091,28,20006,-68
2020-12-08 00:30:25,358.52,335.23,358.52,358.52,1028039,28,20010,-68
2020-12-08 00:30:55,319.67,299.33,319.67,319.67,1031923,28,20006,-68
2020-12-08 00:31:27,362.45,337.27,362.45,362.45,1032109,28,20014,-68
2020-12-08 00:31:57,318.20,297.98,318.20,318.20,1032076,28,20094,-68
2020-12-08 00:32:28,327.58,306.45,327.58,327.58,1032051,28,20010,-68
2020-12-08 00:32:58,287.88,265.83,287.88,287.88,1031934,28,20020,-68
2020-12-08 00:33:29,308.38,288.75,308.38,308.38,1032040,28,20093,-68
2020-12-08 00:34:00,303.10,281.95,303.10,303.10,1028013,28,20101,-68
2020-12-08 00:34:31,331.88,310.02,331.88,331.88,1028018,28,20065,-68
2020-12-08 00:35:01,317.80,296.98,317.80,317.80,1023779,29,20472,-68
2020-12-08 00:35:32,262.35,244.95,262.35,262.35,1028037,28,20093,-68
2020-12-08 00:36:03,392.45,363.85,392.45,392.45,1031984,28,20018,-68
2020-12-08 00:36:33,308.05,283.92,308.05,308.05,1036134,28,20006,-68
2020-12-08 00:37:04,245.52,229.18,245.52,245.52,1027935,28,20089,-68
2020-12-08 00:37:35,372.13,346.77,372.13,372.13,1032102,28,20007,-68
2020-12-08 00:38:06,268.42,250.55,268.42,268.42,1031825,28,20022,-68
2020-12-08 00:38:37,333.63,310.98,333.63,333.63,1028196,28,20011,-68
2020-12-08 00:39:08,280.98,262.98,280.98,280.98,1035942,28,20124,-68
2020-12-08 00:39:38,253.38,236.77,253.38,253.38,1032023,28,20046,-68
2020-12-08 00:40:09,266.00,249.30,266.00,266.00,1031958,28,20026,-68
2020-12-08 00:40:41,311.77,291.70,311.77,311.77,1027915,28,20013,-68
2020-12-08 00:41:13,276.65,258.85,276.65,276.65,1023803,29,20008,-68
2020-12-08 00:41:45,686.97,440.23,686.97,686.97,1027985,28,20014,-68
2020-12-08 00:42:16,370.30,331.90,370.30,370.30,1024019,29,20540,-68
2020-12-08 00:42:47,422.52,381.48,422.52,422.52,1031891,28,20011,-68
2020-12-08 00:43:17,383.10,354.92,383.10,383.10,1031870,28,20030,-68
2020-12-08 00:43:48,251.68,235.27,251.68,251.68,1023974,29,20012,-68
2020-12-08 00:44:19,206.65,192.57,206.65,206.65,1023905,29,20039,-68
2020-12-08 00:44:49,380.08,343.80,380.08,380.08,1032020,28,20502,-68
2020-12-08 00:45:20,263.50,244.75,263.50,263.50,1031878,28,20018,-68
2020-12-08 00:45:50,247.02,231.15,247.02,247.02,1028004,28,20006,-68
2020-12-08 00:46:21,300.35,281.05,300.35,300.35,1028005,28,20034,-68
2020-12-08 00:46:52,275.15,256.92,275.15,275.15,1027828,28,20033,-68
2020-12-08 00:47:22,290.58,263.00,290.58,290.58,1027971,28,20082,-68
2020-12-08 00:47:53,468.40,426.70,468.40,468.40,1028052,28,20086,-68
2020-12-08 00:48:23,361.95,338.38,361.95,361.95,1024208,28,20472,-68
2020-12-08 00:48:54,282.85,260.98,282.85,282.85,1031982,28,20014,-67
2020-12-08 00:49:25,314.88,294.42,314.88,314.88,1040100,28,20092,-68
2020-12-08 00:49:55,259.80,243.43,259.80,259.80,1036141,28,20096,-68
2020-12-08 00:50:26,333.80,310.88,333.80,333.80,1031883,28,20007,-68
2020-12-08 00:50:58,462.20,419.05,462.20,462.20,1035870,28,20002,-69
2020-12-08 00:51:28,250.10,233.65,250.10,250.10,1032078,28,20089,-69
2020-12-08 00:51:59,297.95,267.98,297.95,297.95,1028236,28,20019,-69
2020-12-08 00:52:29,265.58,248.10,265.58,265.58,1027951,28,20146,-68
2020-12-08 00:53:00,319.80,298.92,319.80,319.80,1031678,28,20018,-69
2020-12-08 00:53:30,302.42,282.45,302.42,302.42,1040037,28,20100,-66
2020-12-08 00:54:01,383.92,352.55,383.92,383.92,1031903,28,20411,-67
2020-12-08 00:54:32,304.52,285.23,304.52,304.52,1036006,28,20010,-67
2020-12-08 00:55:02,299.60,280.25,299.60,299.60,1035825,28,20010,-67
2020-12-08 00:55:33,354.48,331.30,354.48,354.48,1027909,28,20348,-68
2020-12-08 00:56:07,308.85,288.65,308.85,308.85,1031868,28,20011,-68
2020-12-08 00:56:39,321.42,291.70,321.42,321.42,1032027,28,20050,-68
2020-12-08 00:57:10,329.98,305.15,329.98,329.98,1027804,28,20010,-68
2020-12-08 00:57:41,293.23,272.00,293.23,293.23,1027874,28,20456,-68
2020-12-08 00:58:11,210.75,197.45,210.75,210.75,1023860,29,20004,-68
2020-12-08 00:58:42,244.40,228.55,244.40,244.40,1023733,29,20023,-68
2020-12-08 00:59:13,298.02,278.90,298.02,298.02,1031862,28,20028,-68
2020-12-08 00:59:44,477.30,425.63,477.30,477.30,1035864,28,20053,-68
2020-12-08 01:00:14,454.92,419.50,454.92,454.92,1044151,28,20028,-68
2020-12-08 01:00:45,332.15,309.73,332.15,332.15,1031741,28,20053,-68
2020-12-08 01:01:15,395.52,354.17,395.52,395.52,1031935,28,20030,-68
2020-12-08 01:01:46,527.83,477.20,527.83,527.83,1035969,28,20528,-68
2020-12-08 01:02:17,283.67,265.27,283.67,283.67,1023869,29,20480,-68
2020-12-08 01:02:48,694.22,493.30,694.22,694.22,1027829,28,20014,-68
2020-12-08 01:03:19,366.33,337.15,366.33,366.33,1027831,28,20491,-68
2020-12-08 01:03:49,225.40,211.00,225.40,225.40,1032073,28,20026,-68
2020-12-08 01:04:20,643.80,439.58,643.80,643.80,1031861,28,20454,-68
2020-12-08 01:04:51,330.88,308.92,330.88,330.88,1031699,28,20090,-68
2020-12-08 01:05:22,261.65,242.35,261.65,261.65,1031931,28,20118,-68
2020-12-08 01:05:53,303.48,283.60,303.48,303.48,1028126,28,20560,-68
2020-12-08 01:06:24,308.40,288.15,308.40,308.40,1031777,28,20057,-67
2020-12-08 01:06:54,325.73,304.27,325.73,325.73,1035807,28,20017,-68
2020-12-08 01:07:25,283.02,264.60,283.02,283.02,1027869,28,20509,-68
2020-12-08 01:07:56,356.33,332.45,356.33,356.33,1031408,28,20023,-68
2020-12-08 01:08:27,384.75,356.83,384.75,384.75,1027859,28,20560,-68
2020-12-08 01:08:57,323.00,299.60,323.00,323.00,1023667,29,20524,-68
2020-12-08 01:09:28,288.48,266.75,288.48,288.48,1031792,28,20025,-68
2020-12-08 01:09:59,301.35,279.38,301.35,301.35,1031910,28,20069,-68
2020-12-08 01:10:30,425.33,389.88,425.33,425.33,1039764,28,20489,-68
2020-12-08 01:11:00,356.27,332.55,356.27,356.27,1031670,28,20054,-68
2020-12-08 01:11:31,345.02,322.30,345.02,345.02,1039536,28,20039,-68
2020-12-08 01:12:02,238.82,223.05,238.82,238.82,1027925,28,20381,-67
2020-12-08 01:12:33,251.05,234.98,251.05,251.05,1027851,28,20034,-68
2020-12-08 01:13:04,312.75,291.10,312.75,312.75,1039906,28,20048,-67
2020-12-08 01:13:35,278.42,260.05,278.42,278.42,1031842,28,20048,-68
2020-12-08 01:14:06,309.25,286.15,309.25,309.25,1032081,28,20010,-67
2020-12-08 01:14:36,296.17,272.42,296.17,296.17,1027768,28,20015,-68
2020-12-08 01:15:07,689.05,567.67,689.05,689.05,1023811,29,20102,-68
2020-12-08 01:15:37,480.88,431.35,480.88,480.88,1023849,28,20015,-68
2020-12-08 01:16:08,244.02,228.32,244.02,244.02,1035838,28,20080,-68
2020-12-08 01:16:40,320.35,298.92,320.35,320.35,1031844,28,20011,-68
2020-12-08 01:17:11,386.05,361.05,386.05,386.05,1027772,28,20011,-68
2020-12-08 01:17:41,430.48,385.63,430.48,430.48,1031862,28,20455,-68
2020-12-08 01:18:12,365.17,335.75,365.17,365.17,1031911,28,20034,-68
2020-12-08 01:18:43,400.58,362.17,400.58,400.58,1031705,28,20006,-68
2020-12-08 01:19:13,236.43,221.48,236.43,236.43,1031747,28,20037,-68
2020-12-08 01:19:44,269.38,251.60,269.38,269.38,1031792,28,20499,-68
2020-12-08 01:20:14,309.38,289.40,309.38,309.38,1031760,28,20111,-68
2020-12-08 01:20:45,472.88,432.70,472.88,472.88,1031881,28,20011,-68
2020-12-08 01:21:16,398.30,372.95,398.30,398.30,1023711,29,20038,-68
2020-12-08 01:21:50,442.15,408.25,442.15,442.15,1024212,28,20051,-68
2020-12-08 01:22:20,437.58,401.48,437.58,437.58,1031787,28,20105,-68
2020-12-08 01:22:51,265.73,247.30,265.73,265.73,1031754,28,20029,-68
2020-12-08 01:23:22,325.90,303.85,325.90,325.90,1027778,28,20011,-68
2020-12-08 01:23:53,288.23,270.17,288.23,288.23,1027852,28,20057,-68
2020-12-08 01:24:24,384.95,359.50,384.95,384.95,1035795,28,20018,-68
2020-12-08 01:24:54,302.30,282.67,302.30,302.30,1031696,28,20018,-69
2020-12-08 01:25:26,331.25,309.27,331.25,331.25,1031863,28,20141,-68
2020-12-08 01:25:57,277.48,259.10,277.48,277.48,1027847,28,20014,-68
2020-12-08 01:26:27,394.52,362.90,394.52,394.52,1023889,29,20011,-68
2020-12-08 01:26:58,277.35,259.42,277.35,277.35,1031689,28,20018,-67
2020-12-08 01:27:32,318.02,297.08,318.02,318.02,1027800,28,20468,-68
2020-12-08 01:28:04,306.70,285.63,306.70,306.70,1023917,29,20019,-68
2020-12-08 01:28:34,281.50,263.33,281.50,281.50,1027746,28,20348,-68
2020-12-08 01:29:05,322.15,301.48,322.15,322.15,1027814,28,20041,-68
2020-12-08 01:29:35,308.60,288.70,308.60,308.60,1031780,28,20105,-68
2020-12-08 01:30:06,388.75,363.23,388.75,388.75,1027918,28,20037,-68
2020-12-08 01:30:37,315.83,295.63,315.83,315.83,1027781,28,20011,-68
2020-12-08 01:31:07,272.77,255.07,272.77,272.77,1031734,28,20038,-68
2020-12-08 01:31:38,300.23,280.80,300.23,300.23,1035868,28,20419,-68
2020-12-08 01:32:08,291.30,264.58,291.30,291.30,1027835,28,20011,-68
2020-12-08 01:32:39,277.02,260.00,277.02,277.02,1031726,28,20018,-68
2020-12-08 01:33:09,288.20,268.80,288.20,288.20,1027551,28,20011,-68
2020-12-08 01:33:40,427.92,396.15,427.92,427.92,1031904,28,20066,-68
2020-12-08 01:34:11,271.42,255.05,271.42,271.42,1031815,28,20015,-68
2020-12-08 01:34:42,271.75,253.38,271.75,271.75,1023789,28,20086,-68
2020-12-08 01:35:12,400.17,371.55,400.17,400.17,1023730,29,20527,-68
2020-12-08 01:35:44,416.17,381.88,416.17,416.17,1031840,28,20019,-68
2020-12-08 01:36:16,291.63,272.85,291.63,291.63,1031794,28,20047,-68
2020-12-08 01:36:49,276.23,257.70,276.23,276.23,1035820,28,20573,-68
2020-12-08 01:37:20,340.00,318.05,340.00,340.00,1027865,28,20080,-68
2020-12-08 01:37:53,385.58,359.88,385.58,385.58,1023749,29,20520,-67
2020-12-08 01:38:24,295.08,276.55,295.08,295.08,1027713,28,20019,-68
2020-12-08 01:38:54,355.17,332.20,355.17,355.17,1027679,28,20014,-68
2020-12-08 01:39:25,510.25,452.90,510.25,510.25,1031961,28,20459,-68
2020-12-08 01:39:55,352.33,330.20,352.33,352.33,1027895,28,20073,-68
2020-12-08 01:40:26,344.98,323.75,344.98,344.98,1027780,28,20021,-68
2020-12-08 01:40:57,350.83,325.42,350.83,350.83,1031675,28,20084,-68
2020-12-08 01:41:27,455.60,416.92,455.60,455.60,1031923,28,20014,-67
2020-12-08 01:41:58,436.65,406.45,436.65,436.65,1031929,28,20011,-67
2020-12-08 01:42:29,276.42,258.10,276.42,276.42,1031803,28,20019,-68
2020-12-08 01:42:59,412.92,378.10,412.92,412.92,1027732,28,20432,-68
2020-12-08 01:43:30,248.45,232.93,248.45,248.45,1027640,28,20015,-67
2020-12-08 01:44:01,286.00,265.33,286.00,286.00,1027754,28,20019,-67
2020-12-08 01:44:32,313.48,291.58,313.48,313.48,1028090,28,20015,-68
2020-12-08 01:45:03,255.60,238.63,255.60,255.60,1027724,28,20019,-68
2020-12-08 01:45:33,291.42,271.60,291.42,291.42,1032151,28,20010,-68
2020-12-08 01:46:04,346.42,322.10,346.42,346.42,1027917,28,20479,-68
2020-12-08 01:46:35,354.92,327.75,354.92,354.92,1032007,28,20042,-68
2020-12-08 01:47:05,275.58,258.65,275.58,275.58,1027703,28,20023,-68
2020-12-08 01:47:36,296.60,273.67,296.60,296.60,1027827,28,20110,-68
2020-12-08 01:48:07,263.13,246.60,263.13,263.13,1028460,28,20482,-68
2020-12-08 01:48:38,312.55,285.00,312.55,312.55,1035316,28,20014,-68
2020-12-08 01:49:08,295.23,276.55,295.23,295.23,1030121,28,20062,-68
2020-12-08 01:49:39,296.45,277.25,296.45,296.45,1028465,28,20071,-67
2020-12-08 01:50:09,412.67,384.80,412.67,412.67,1023809,29,20020,-68
2020-12-08 01:50:40,298.10,279.48,298.10,298.10,1027945,28,20468,-67
2020-12-08 01:51:11,274.65,256.58,274.65,274.65,1027577,28,20025,-68
2020-12-08 01:51:42,352.50,328.95,352.50,352.50,1028098,28,20015,-68
2020-12-08 01:52:14,343.23,320.70,343.23,343.23,1024360,28,20101,-67
2020-12-08 01:52:45,278.17,260.60,278.17,278.17,1025035,28,20112,-67
2020-12-08 01:53:16,311.95,291.73,311.95,311.95,1028862,28,20439,-67
2020-12-08 01:53:47,461.00,425.20,461.00,461.00,1029079,28,20022,-67
2020-12-08 01:54:17,431.48,400.67,431.48,431.48,1024649,29,20436,-68
2020-12-08 01:54:50,314.98,292.10,314.98,314.98,1028344,28,20025,-68
2020-12-08 01:55:21,331.17,284.92,331.17,331.17,1032618,28,20394,-67
2020-12-08 01:55:52,301.95,282.55,301.95,301.95,1036701,28,20017,-68
2020-12-08 01:56:22,304.98,286.00,304.98,304.98,1028581,28,20022,-67
2020-12-08 01:56:53,338.42,308.08,338.42,338.42,1032536,28,20340,-68
2020-12-08 01:57:23,241.50,226.52,241.50,241.50,1032606,28,20019,-68
2020-12-08 01:57:54,341.73,319.30,341.73,341.73,1032650,28,20517,-68
2020-12-08 01:58:25,291.65,264.65,291.65,291.65,1036718,28,20045,-68
2020-12-08 01:58:55,251.73,236.10,251.73,251.73,1036380,28,20049,-68
2020-12-08 01:59:26,327.92,303.02,327.92,327.92,1037010,28,20020,-68
2020-12-08 01:59:57,275.98,258.35,275.98,275.98,1032338,28,20161,-68
2020-12-08 02:00:28,345.00,323.45,345.00,345.00,1028475,28,20022,-68
2020-12-08 02:00:58,272.52,254.82,272.52,272.52,1028490,28,20475,-68
2020-12-08 02:01:29,308.85,286.35,308.85,308.85,1024500,29,20039,-68
2020-12-08 02:01:59,355.67,324.55,355.67,355.67,1024542,29,20021,-68
2020-12-08 02:02:30,296.63,276.70,296.63,296.63,1020696,29,20465,-68
2020-12-08 02:03:02,289.65,269.25,289.65,289.65,1028378,28,20035,-68
2020-12-08 02:03:32,413.23,381.67,413.23,413.23,1032591,28,20015,-68
2020-12-08 02:04:03,313.50,292.13,313.50,313.50,1028720,28,20042,-67
2020-12-08 02:04:34,293.15,268.33,293.15,293.15,1032571,28,20019,-68
2020-12-08 02:05:04,350.92,324.98,350.92,350.92,1032427,28,20023,-67
2020-12-08 02:05:35,243.20,227.32,243.20,243.20,1032555,28,20081,-67
2020-12-08 02:06:06,418.90,381.42,418.90,418.90,1036833,28,20018,-67
2020-12-08 02:06:36,266.05,246.45,266.05,266.05,1032898,28,20015,-67
2020-12-08 02:07:07,255.07,237.90,255.07,255.07,1033137,28,20109,-68
2020-12-08 02:07:45,334.08,303.25,334.08,334.08,1037179,28,20037,-67
2020-12-08 02:08:16,303.85,282.00,303.85,303.85,1034140,28,20121,-67
2020-12-08 02:08:46,307.45,285.70,307.45,307.45,1033195,28,20475,-67
2020-12-08 02:09:17,333.45,311.40,333.45,333.45,1028868,28,20022,-70
2020-12-08 02:09:47,340.38,313.92,340.38,340.38,1025081,29,20486,-67
2020-12-08 02:10:18,326.08,297.05,326.08,326.08,1020823,29,20107,-68
2020-12-08 02:10:48,328.92,305.38,328.92,328.92,1025057,29,20016,-68
2020-12-08 02:11:19,234.52,218.65,234.52,234.52,1032670,28,20113,-68
2020-12-08 02:11:50,225.52,210.50,225.52,225.52,1028858,28,20042,-67
2020-12-08 02:12:20,263.33,246.30,263.33,263.33,1033131,28,20019,-68
2020-12-08 02:12:51,225.68,211.40,225.68,225.68,1025083,29,20083,-67
2020-12-08 02:13:22,227.05,210.10,227.05,227.05,1029018,28,20017,-67
2020-12-08 02:13:53,286.48,267.65,286.48,286.48,1029126,28,20019,-67
2020-12-08 02:14:23,247.98,232.30,247.98,247.98,1025109,28,20023,-68
2020-12-08 02:14:54,238.50,223.23,238.50,238.50,1028952,28,20011,-68
2020-12-08 02:15:28,237.02,221.65,237.02,237.02,1032837,28,20042,-67
2020-12-08 02:15:59,256.30,240.18,256.30,256.30,1028989,28,20102,-68
2020-12-08 02:16:30,282.90,264.23,282.90,282.90,1025012,29,20016,-68
2020-12-08 02:17:00,393.00,350.20,393.00,393.00,1028842,28,20023,-67
2020-12-08 02:17:31,576.05,356.23,576.05,576.05,1028824,28,20098,-67
2020-12-08 02:18:01,257.83,238.20,257.83,257.83,1028994,28,20003,-68
2020-12-08 02:18:32,230.38,215.60,230.38,230.38,1033086,28,20007,-67
2020-12-08 02:19:03,222.23,208.32,222.23,222.23,1033078,28,20049,-68
2020-12-08 02:19:36,273.45,256.27,273.45,273.45,1033453,28,20018,-67
2020-12-08 02:20:06,225.48,211.25,225.48,225.48,1032451,28,20093,-67
2020-12-08 02:20:37,318.27,295.95,318.27,318.27,1029124,28,20003,-68
2020-12-08 02:21:08,348.67,322.48,348.67,348.67,1032964,28,20034,-68
2020-12-08 02:21:39,255.13,238.52,255.13,255.13,1029018,28,20011,-68
2020-12-08 02:22:10,262.83,246.27,262.83,262.83,1029044,28,20011,-68
2020-12-08 02:22:42,299.05,275.48,299.05,299.05,1037057,28,20037,-67
2020-12-08 02:23:13,251.40,234.93,251.40,251.40,1032803,28,20011,-68
2020-12-08 02:23:51,254.98,238.20,254.98,254.98,1021188,28,20016,-67
2020-12-08 02:24:21,279.17,261.05,279.17,279.17,1029109,28,20110,-67
2020-12-08 02:24:52,239.48,223.55,239.48,239.48,1029135,28,20478,-68
2020-12-08 02:25:23,243.93,225.48,243.93,243.93,1028770,28,20042,-68
2020-12-08 02:25:55,204.43,191.35,204.43,204.43,1032950,28,20042,-68
2020-12-08 02:26:26,266.60,244.50,266.60,266.60,1033031,28,20065,-68
2020-12-08 02:26:57,265.92,244.20,265.92,265.92,1024895,29,20070,-68
2020-12-08 02:27:27,227.10,212.98,227.10,227.10,1021153,29,20039,-67
2020-12-08 02:27:58,284.38,266.17,284.38,284.38,1033043,28,20017,-67
2020-12-08 02:28:28,249.85,231.70,249.85,249.85,1033040,28,20014,-67
2020-12-08 02:28:59,258.25,239.82,258.25,258.25,1036861,28,20025,-66
2020-12-08 02:29:30,284.17,264.48,284.17,284.17,1036910,28,20017,-67
2020-12-08 02:30:00,282.00,262.27,282.00,282.00,1028918,28,20069,-67
2020-12-08 02:30:31,305.88,282.40,305.88,305.88,1025179,28,20007,-68
2020-12-08 02:31:01,285.30,267.10,285.30,285.30,1032597,28,20014,-68
2020-12-08 02:31:32,265.10,248.73,265.10,265.10,1037102,28,20022,-67
2020-12-08 02:32:03,310.40,266.27,310.40,310.40,1028975,28,20459,-67
2020-12-08 02:32:34,231.85,215.68,231.85,231.85,1032705,28,20498,-68
2020-12-08 02:33:04,314.80,292.85,314.80,314.80,1032688,28,20046,-68
2020-12-08 02:33:35,256.98,240.98,256.98,256.98,1028890,28,20477,-68
2020-12-08 02:34:07,223.32,207.88,223.32,223.32,1036741,28,20038,-67
2020-12-08 02:34:38,254.80,235.88,254.80,254.80,1032617,28,20141,-68
2020-12-08 02:35:08,203.13,189.75,203.13,203.13,1032476,28,20106,-67
2020-12-08 02:35:39,270.23,250.30,270.23,270.23,1032566,28,20018,-68
2020-12-08 02:36:10,265.17,247.85,265.17,265.17,1032627,28,20101,-68
2020-12-08 02:36:41,260.77,244.13,260.77,260.77,1032509,28,20126,-67
2020-12-08 02:37:12,200.00,186.80,200.00,200.00,1028627,28,20048,-68
2020-12-08 02:37:42,279.08,260.55,279.08,279.08,1028691,28,20034,-68
2020-12-08 02:38:16,346.27,323.20,346.27,346.27,1028313,28,20095,-68
2020-12-08 02:38:47,334.08,308.17,334.08,334.08,1028368,28,20611,-68
2020-12-08 02:39:17,312.88,282.92,312.88,312.88,1024343,29,20058,-68
2020-12-08 02:39:48,258.15,240.70,258.15,258.15,1024996,28,20011,-68
2020-12-08 02:40:19,328.33,298.33,328.33,328.33,1028690,28,20007,-68
2020-12-08 02:40:52,240.80,225.35,240.80,240.80,1032366,28,20112,-68
2020-12-08 02:41:24,246.65,229.20,246.65,246.65,1028269,28,20014,-68
2020-12-08 02:41:54,271.13,250.77,271.13,271.13,1032552,28,20134,-68
2020-12-08 02:42:25,264.38,246.85,264.38,264.38,1024385,29,20016,-68
2020-12-08 02:42:55,349.55,317.83,349.55,349.55,1028379,28,20021,-68
2020-12-08 02:43:26,207.65,194.50,207.65,207.65,1024242,28,20011,-68
2020-12-08 02:43:57,237.73,221.85,237.73,237.73,1024361,28,20094,-68
2020-12-08 02:44:27,224.65,208.90,224.65,224.65,1024429,29,20018,-68
2020-12-08 02:44:58,242.77,226.75,242.77,242.77,1028243,28,20023,-67
2020-12-08 02:45:29,231.23,216.00,231.23,231.23,1024429,29,20019,-68
2020-12-08 02:45:59,210.27,196.57,210.27,210.27,1024368,29,20011,-68
2020-12-08 02:46:30,206.52,192.63,206.52,206.52,1024286,29,20015,-68
2020-12-08 02:47:01,231.82,212.27,231.82,231.82,1028165,28,20019,-67
2020-12-08 02:47:32,233.93,216.10,233.93,233.93,1036366,28,20537,-68
2020-12-08 02:48:03,332.30,299.83,332.30,332.30,1028463,28,20134,-67
2020-12-08 02:48:33,206.70,192.65,206.70,206.70,1032431,28,20025,-67
2020-12-08 02:49:04,223.48,208.43,223.48,223.48,1028211,28,20451,-68
2020-12-08 02:49:35,263.73,242.98,263.73,263.73,1028398,28,20011,-68
2020-12-08 02:50:05,228.15,212.38,228.15,228.15,1028374,28,20014,-67
2020-12-08 02:50:36,272.23,252.68,272.23,272.23,1036336,28,20014,-68
2020-12-08 02:51:07,206.82,193.35,206.82,206.82,1036487,28,20017,-68
2020-12-08 02:51:40,193.82,179.23,193.82,193.82,1032778,28,20018,-67
2020-12-08 02:52:10,258.45,242.05,258.45,258.45,1032622,28,20010,-68
2020-12-08 02:52:41,203.75,190.63,203.75,203.75,1028439,28,20019,-67
2020-12-08 02:53:12,227.18,212.07,227.18,227.18,1032315,28,20006,-68
2020-12-08 02:53:42,244.45,227.73,244.45,244.45,1040577,28,20049,-67
2020-12-08 02:54:13,235.90,220.23,235.90,235.90,1032878,28,20417,-67
2020-12-08 02:54:44,203.23,189.80,203.23,203.23,1036361,28,20109,-67
2020-12-08 02:55:15,237.60,221.02,237.60,237.60,1032405,28,20014,-69
2020-12-08 02:55:46,227.45,212.95,227.45,227.45,1028719,28,20011,-68
2020-12-08 02:56:23,247.30,230.63,247.30,247.30,1040788,28,20125,-68
2020-12-08 02:56:53,217.52,203.43,217.52,217.52,1031173,28,20049,-68
2020-12-08 02:57:25,242.35,226.63,242.35,242.35,1032622,28,20391,-67
2020-12-08 02:57:55,236.95,221.25,236.95,236.95,1032617,28,20015,-67
2020-12-08 02:58:26,265.25,247.48,265.25,265.25,1036632,28,20441,-67
2020-12-08 02:58:57,239.55,224.15,239.55,239.55,1036543,28,20014,-67
2020-12-08 02:59:28,219.25,205.23,219.25,219.25,1037126,28,20069,-67
2020-12-08 02:59:58,223.50,208.43,223.50,223.50,1040753,28,20012,-67
2020-12-08 03:00:29,256.92,239.80,256.92,256.92,1036998,28,20017,-68
2020-12-08 03:01:00,233.68,218.55,233.68,233.68,1032457,28,20045,-68
2020-12-08 03:01:32,239.70,222.90,239.70,239.70,1028885,28,20019,-67
2020-12-08 03:02:02,239.15,223.77,239.15,239.15,1032548,28,20076,-67
2020-12-08 03:02:33,251.50,232.85,251.50,251.50,1032930,28,20069,-69
2020-12-08 03:03:04,485.25,390.13,485.25,485.25,1032410,28,20041,-67
2020-12-08 03:03:36,226.85,211.52,226.85,226.85,1027580,28,20269,-67
2020-12-08 03:04:07,234.15,213.35,234.15,234.15,1032069,28,20018,-67
2020-12-08 03:04:38,233.35,217.68,233.35,233.35,1028306,28,20443,-67
2020-12-08 03:05:09,295.35,269.23,295.35,295.35,1028183,28,20015,-67
2020-12-08 03:05:39,246.98,230.73,246.98,246.98,1028605,28,20480,-67
2020-12-08 03:06:11,285.55,265.42,285.55,285.55,1032611,28,20010,-67
2020-12-08 03:06:42,351.42,325.65,351.42,351.42,1024449,28,20019,-67
2020-12-08 03:07:12,227.45,212.32,227.45,227.45,1024185,29,20094,-67
2020-12-08 03:07:44,270.23,241.80,270.23,270.23,1028282,28,20017,-67
2020-12-08 03:08:15,342.17,312.42,342.17,342.17,1028256,28,20023,-68
2020-12-08 03:08:46,359.00,324.92,359.00,359.00,1028172,28,20416,-67
2020-12-08 03:09:16,222.00,207.07,222.00,222.00,1028161,28,20026,-67
2020-12-08 03:09:47,233.77,219.07,233.77,233.77,1032250,28,20040,-67
2020-12-08 03:10:18,351.15,319.23,351.15,351.15,1040275,28,20593,-68
2020-12-08 03:10:48,250.95,234.45,250.95,250.95,1036263,28,20018,-67
2020-12-08 03:11:19,239.05,221.35,239.05,239.05,1035887,28,20068,-68
2020-12-08 03:11:49,231.43,216.20,231.43,231.43,1036323,28,20017,-68
2020-12-08 03:12:21,268.20,249.63,268.20,268.20,1036239,28,20010,-67
2020-12-08 03:12:52,252.68,231.73,252.68,252.68,1032250,28,20069,-68
2020-12-08 03:13:22,213.43,198.88,213.43,213.43,1036179,28,20490,-68
2020-12-08 03:13:53,199.82,187.18,199.82,199.82,1028345,28,20015,-67
2020-12-08 03:14:24,204.10,191.10,204.10,204.10,1024329,29,20106,-68
2020-12-08 03:14:54,198.43,183.38,198.43,198.43,1024085,29,20019,-68
2020-12-08 03:15:25,205.65,192.32,205.65,205.65,1032280,28,20011,-68
2020-12-08 03:15:56,239.02,218.70,239.02,239.02,1032321,28,20435,-68
2020-12-08 03:16:26,256.23,239.88,256.23,256.23,1032270,28,20006,-68
2020-12-08 03:16:57,190.63,178.35,190.63,190.63,1028069,28,20513,-68
2020-12-08 03:17:28,221.07,206.90,221.07,221.07,1032418,28,20097,-68
2020-12-08 03:17:58,242.35,227.10,242.35,242.35,1036569,28,20101,-68
2020-12-08 03:18:30,229.10,214.27,229.10,229.10,1036362,28,20115,-68
2020-12-08 03:19:00,292.23,263.20,292.23,292.23,1035980,28,20014,-68
2020-12-08 03:19:31,235.70,219.95,235.70,235.70,1032298,28,20023,-68
2020-12-08 03:20:02,215.23,201.10,215.23,215.23,1040029,28,20017,-68
2020-12-08 03:20:32,189.63,177.45,189.63,189.63,1040373,28,20108,-68
2020-12-08 03:21:03,215.98,201.35,215.98,215.98,1028226,28,20094,-68
2020-12-08 03:21:34,196.80,183.85,196.80,196.80,1032469,28,20038,-68
2020-12-08 03:22:04,236.80,220.05,236.80,236.80,1024241,29,20019,-68
2020-12-08 03:22:36,268.40,248.68,268.40,268.40,1024391,29,20018,-67
2020-12-08 03:23:07,226.00,209.80,226.00,226.00,1036125,28,20018,-68
2020-12-08 03:23:38,222.32,207.50,222.32,222.32,1032230,28,20082,-68
2020-12-08 03:24:08,279.92,261.63,279.92,279.92,1032308,28,20109,-68
2020-12-08 03:24:39,229.75,214.63,229.75,229.75,1034283,28,20057,-67
2020-12-08 03:25:09,219.68,204.60,219.68,219.68,1030143,28,20018,-67
2020-12-08 03:25:40,235.57,217.55,235.57,235.57,1030642,28,20074,-64
2020-12-08 03:26:19,238.68,218.48,238.68,238.68,1038532,28,20014,-65
2020-12-08 03:26:49,221.35,206.80,221.35,221.35,1030248,28,20070,-67
2020-12-08 03:27:20,233.25,217.32,233.25,233.25,1034448,28,20097,-67
2020-12-08 03:27:50,238.88,222.15,238.88,238.88,1026746,29,20027,-66
2020-12-08 03:28:22,248.65,231.23,248.65,248.65,1030628,28,20118,-66
2020-12-08 03:28:52,248.88,231.40,248.88,248.88,1034245,28,20108,-66
2020-12-08 03:29:23,266.10,247.23,266.10,266.10,1034418,28,20026,-65
2020-12-08 03:29:54,248.23,231.40,248.23,248.23,1030830,28,20041,-66
2020-12-08 03:30:24,218.85,204.18,218.85,218.85,1030523,28,20023,-68
2020-12-08 03:30:55,234.43,218.65,234.43,234.43,1030075,28,20049,-68
2020-12-08 03:31:26,267.30,248.27,267.30,267.30,1030600,28,20026,-65
2020-12-08 03:31:57,229.70,214.43,229.70,229.70,1030476,28,20027,-66
2020-12-08 03:32:28,240.95,224.05,240.95,240.95,1030593,28,20022,-63
2020-12-08 03:32:58,256.60,238.25,256.60,256.60,1030422,28,20023,-66
2020-12-08 03:33:29,259.65,241.50,259.65,259.65,1026147,29,20114,-65
2020-12-08 03:34:00,211.65,197.85,211.65,211.65,1030751,28,20093,-67
2020-12-08 03:34:31,269.83,249.68,269.83,269.83,1029194,28,20061,-67
2020-12-08 03:35:01,206.43,192.73,206.43,206.43,1024056,29,20026,-67
2020-12-08 03:35:32,204.15,190.98,204.15,204.15,1028165,28,20054,-67
2020-12-08 03:36:02,232.77,217.75,232.77,232.77,1028201,28,20042,-67
2020-12-08 03:36:33,313.92,288.17,313.92,313.92,1032233,28,20097,-67
2020-12-08 03:37:06,249.63,231.63,249.63,249.63,1028190,28,20122,-67
2020-12-08 03:37:37,267.10,247.38,267.10,267.10,1032242,28,20014,-67
2020-12-08 03:38:07,322.35,277.75,322.35,322.35,1032117,28,20023,-67
2020-12-08 03:38:38,273.30,249.02,273.30,273.30,1036295,28,20117,-67
2020-12-08 03:39:09,234.25,219.23,234.25,234.25,1028302,28,20088,-67
2020-12-08 03:39:39,309.38,287.70,309.38,309.38,1028168,28,20030,-67
2020-12-08 03:40:10,264.73,247.30,264.73,264.73,1032152,28,20019,-67
2020-12-08 03:40:41,442.65,403.33,442.65,442.65,1032296,28,20010,-67
2020-12-08 03:41:19,252.95,234.63,252.95,252.95,1031989,28,20011,-67
2020-12-08 03:41:50,288.30,267.88,288.30,288.30,1028150,28,20070,-67
2020-12-08 03:42:21,241.55,224.02,241.55,241.55,1028131,28,20511,-67
2020-12-08 03:42:51,207.98,194.15,207.98,207.98,1032057,28,20105,-66
2020-12-08 03:43:22,216.43,198.90,216.43,216.43,1032099,28,20010,-67
2020-12-08 03:43:52,247.30,231.40,247.30,247.30,1032130,28,20041,-67
2020-12-08 03:44:23,240.30,224.75,240.30,240.30,1032287,28,20078,-67
2020-12-08 03:44:54,296.27,272.02,296.27,296.27,1027981,28,20428,-67
2020-12-08 03:45:24,235.73,220.88,235.73,235.73,1032024,28,20014,-67
2020-12-08 03:45:55,279.20,255.48,279.20,279.20,1036192,28,20010,-68
2020-12-08 03:46:26,236.73,219.90,236.73,236.73,1036190,28,20049,-67
2020-12-08 03:47:04,251.05,233.13,251.05,251.05,1035989,28,20362,-67
2020-12-08 03:47:35,192.30,178.55,192.30,192.30,1033458,28,20007,-67
2020-12-08 03:48:06,227.32,211.80,227.32,227.32,1036175,28,20010,-67
2020-12-08 03:48:36,218.57,203.55,218.57,218.57,1028222,28,20007,-67
2020-12-08 03:49:07,225.13,210.35,225.13,225.13,1028014,28,20010,-67
2020-12-08 03:49:37,248.02,230.52,248.02,248.02,1036384,28,20542,-67
2020-12-08 03:50:08,263.88,243.88,263.88,263.88,1036017,28,20484,-67
2020-12-08 03:50:39,305.20,280.65,305.20,305.20,1032128,28,20006,-67
2020-12-08 03:51:17,263.45,243.23,263.45,263.45,1035937,28,20048,-67
2020-12-08 03:51:47,605.55,402.10,605.55,605.55,1036307,28,20568,-68
2020-12-08 03:52:18,222.25,207.18,222.25,222.25,1032052,28,20064,-67
2020-12-08 03:52:49,246.73,229.90,246.73,246.73,1032031,28,20491,-67
2020-12-08 03:53:19,239.10,220.20,239.10,239.10,1031968,28,20054,-67
2020-12-08 03:53:50,230.88,214.40,230.88,230.88,1032145,28,20034,-67
2020-12-08 03:54:21,299.48,279.77,299.48,299.48,1036253,28,20085,-68
2020-12-08 03:54:51,216.43,201.60,216.43,216.43,1032108,28,20106,-68
2020-12-08 03:55:22,234.98,220.00,234.98,234.98,1032106,28,20003,-68
2020-12-08 03:55:52,254.70,234.02,254.70,254.70,1036380,28,20092,-68
2020-12-08 03:56:23,389.70,355.42,389.70,389.70,1032091,28,20017,-68
2020-12-08 03:56:54,206.65,191.73,206.65,206.65,1031928,28,20010,-68
2020-12-08 03:57:24,297.02,270.60,297.02,297.02,1036081,28,20498,-68
2020-12-08 03:57:55,219.00,203.65,219.00,219.00,1028320,28,20015,-69
2020-12-08 03:58:25,213.20,197.30,213.20,213.20,1027950,28,20125,-69
2020-12-08 03:58:56,244.30,224.95,244.30,244.30,1028023,28,20143,-69
2020-12-08 03:59:27,260.38,240.75,260.38,260.38,1028110,28,20011,-69
2020-12-08 03:59:57,337.38,308.90,337.38,337.38,1032114,28,20025,-69
2020-12-08 04:00:28,269.33,251.98,269.33,269.33,1032721,28,20543,-69
2020-12-08 04:00:58,238.98,223.35,238.98,238.98,1031810,28,20041,-69
2020-12-08 04:01:29,283.00,260.27,283.00,283.00,1028149,28,20159,-68
2020-12-08 04:02:00,265.10,244.98,265.10,265.10,1032262,28,20014,-69
2020-12-08 04:02:30,289.80,265.92,289.80,289.80,1036241,28,20379,-69
2020-12-08 04:03:01,272.13,254.48,272.13,272.13,1035973,28,20510,-69
2020-12-08 04:03:32,273.58,250.40,273.58,273.58,1028000,28,20122,-69
2020-12-08 04:04:02,433.85,385.50,433.85,433.85,1028025,28,20023,-69
2020-12-08 04:04:34,253.25,234.40,253.25,253.25,1024123,29,20150,-69
2020-12-08 04:05:07,227.00,210.18,227.00,227.00,1027913,28,20023,-69
2020-12-08 04:05:38,196.63,183.63,196.63,196.63,1032145,28,20470,-69
2020-12-08 04:06:08,306.88,274.52,306.88,306.88,1028215,28,20089,-69
2020-12-08 04:06:39,312.50,285.70,312.50,312.50,1028534,28,20030,-69
2020-12-08 04:07:10,297.30,275.35,297.30,297.30,1024025,28,20095,-69
2020-12-08 04:07:41,285.48,265.38,285.48,285.48,1032020,28,20095,-69
2020-12-08 04:08:11,213.90,196.63,213.90,213.90,1036238,28,20028,-69
2020-12-08 04:08:43,221.35,206.35,221.35,221.35,1036113,28,20402,-69
2020-12-08 04:09:15,194.60,180.98,194.60,194.60,1036097,28,20018,-69
2020-12-08 04:09:45,209.98,195.93,209.98,209.98,1040352,28,20088,-69
2020-12-08 04:10:16,247.90,231.73,247.90,247.90,1035903,28,20018,-69
2020-12-08 04:10:46,222.27,207.25,222.27,222.27,1027897,28,20026,-69
2020-12-08 04:11:17,202.75,189.45,202.75,202.75,1028220,28,20130,-69
2020-12-08 04:11:48,243.90,225.85,243.90,243.90,1032076,28,20072,-69
2020-12-08 04:12:18,248.82,230.98,248.82,248.82,1032007,28,20538,-69
2020-12-08 04:12:49,265.92,246.52,265.92,265.92,1031900,28,20026,-69
2020-12-08 04:13:20,224.23,207.88,224.23,224.23,1032277,28,20053,-69
2020-12-08 04:13:51,233.32,216.38,233.32,233.32,1032021,28,20025,-69
2020-12-08 04:14:21,251.63,234.82,251.63,251.63,1028472,28,20035,-69
2020-12-08 04:14:52,296.25,273.40,296.25,296.25,1035711,28,20022,-69
2020-12-08 04:15:23,278.25,257.00,278.25,278.25,1031990,28,20015,-69
2020-12-08 04:15:54,212.50,197.13,212.50,212.50,1032185,28,20029,-69
2020-12-08 04:16:25,240.23,222.32,240.23,240.23,1024043,29,20051,-69
2020-12-08 04:16:55,229.18,214.32,229.18,229.18,1031899,28,20018,-69
2020-12-08 04:17:26,531.10,395.98,531.10,531.10,1035964,28,20465,-67
2020-12-08 04:17:56,251.25,229.55,251.25,251.25,1040288,28,20039,-69
2020-12-08 04:18:27,216.85,202.45,216.85,216.85,1031947,28,20550,-66
2020-12-08 04:18:57,268.80,244.55,268.80,268.80,1036085,28,20112,-68
2020-12-08 04:19:28,359.13,325.80,359.13,359.13,1036178,28,20041,-68
2020-12-08 04:19:59,248.15,228.00,248.15,248.15,1040315,28,20018,-68
2020-12-08 04:20:30,259.75,242.38,259.75,259.75,1039876,28,20024,-68
2020-12-08 04:21:00,375.67,348.95,375.67,375.67,1031806,28,20050,-67
2020-12-08 04:21:31,236.63,221.05,236.63,236.63,1032077,28,20121,-69
2020-12-08 04:22:01,237.73,220.30,237.73,237.73,1028148,28,20107,-68
2020-12-08 04:22:31,250.93,233.05,250.93,250.93,1024067,28,20122,-67
2020-12-08 04:23:02,219.70,204.57,219.70,219.70,1031924,28,20019,-67
2020-12-08 04:23:33,240.18,219.73,240.18,240.18,1027851,28,20467,-67
2020-12-08 04:24:03,213.60,199.00,213.60,213.60,1028120,28,20102,-67
2020-12-08 04:24:34,217.18,202.60,217.18,217.18,1027990,28,20015,-67
2020-12-08 04:25:04,239.98,223.57,239.98,239.98,1027978,28,20038,-68
2020-12-08 04:25:35,242.63,225.70,242.63,242.63,1027987,28,20627,-68
2020-12-08 04:26:09,291.33,270.65,291.33,291.33,1036162,28,20014,-68
2020-12-08 04:26:43,274.33,253.05,274.33,274.33,1031832,28,20022,-68
2020-12-08 04:27:14,243.55,226.23,243.55,243.55,1031922,28,20471,-68
2020-12-08 04:27:44,221.27,204.93,221.27,221.27,1028080,28,20015,-68
2020-12-08 04:28:15,231.75,215.98,231.75,231.75,1023945,29,20492,-68
2020-12-08 04:28:45,446.77,403.23,446.77,446.77,1027883,28,20121,-68
2020-12-08 04:29:16,509.00,347.92,509.00,509.00,1028046,28,20015,-68
2020-12-08 04:29:47,234.75,217.45,234.75,234.75,1036059,28,20026,-68
2020-12-08 04:30:17,297.73,258.60,297.73,297.73,1036015,28,20010,-68
2020-12-08 04:30:48,231.65,216.35,231.65,231.65,1023945,28,20023,-68
2020-12-08 04:31:19,215.23,201.32,215.23,215.23,1024023,28,20102,-68
2020-12-08 04:31:50,271.50,249.80,271.50,271.50,1024154,29,20090,-68
2020-12-08 04:32:21,212.48,198.23,212.48,212.48,1028191,28,20058,-68
2020-12-08 04:32:52,268.20,250.80,268.20,268.20,1031906,28,20007,-68
2020-12-08 04:33:22,258.95,242.10,258.95,258.95,1031903,28,20014,-68
2020-12-08 04:33:53,218.38,203.82,218.38,218.38,1031961,28,20467,-68
2020-12-08 04:34:23,222.40,206.48,222.40,222.40,1032093,28,20059,-68
2020-12-08 04:34:54,225.93,210.30,225.93,225.93,1027928,28,20373,-68
2020-12-08 04:35:25,227.48,211.40,227.48,227.48,1024064,28,20047,-68
2020-12-08 04:35:55,375.92,343.77,375.92,375.92,1028010,28,20492,-68
2020-12-08 04:36:26,237.75,220.93,237.75,237.75,1028020,28,20387,-68
2020-12-08 04:36:58,212.98,198.50,212.98,212.98,1023797,29,20018,-69
2020-12-08 04:37:29,249.27,226.65,249.27,249.27,1023996,29,20106,-68
2020-12-08 04:37:59,222.48,207.55,222.48,222.48,1028053,28,20485,-67
2020-12-08 04:38:30,231.68,216.23,231.68,231.68,1027851,28,20022,-69
2020-12-08 04:39:01,232.52,217.27,232.52,232.52,1023754,29,20066,-68
2020-12-08 04:39:33,215.50,201.27,215.50,215.50,1028063,28,20022,-68
2020-12-08 04:40:04,212.98,198.40,212.98,212.98,1031895,28,20530,-68
2020-12-08 04:40:35,239.90,222.30,239.90,239.90,1031916,28,20011,-68
2020-12-08 04:41:05,214.25,198.57,214.25,214.25,1035799,28,20014,-69
2020-12-08 04:41:36,410.02,324.15,410.02,410.02,1036019,28,20593,-68
2020-12-08 04:42:06,250.68,230.57,250.68,250.68,1027922,28,20023,-68
2020-12-08 04:42:43,451.38,370.35,451.38,451.38,1031939,28,20544,-69
2020-12-08 04:43:13,256.25,239.60,256.25,256.25,1032881,28,20025,-69
2020-12-08 04:43:44,254.30,237.32,254.30,254.30,1039426,28,20025,-68
2020-12-08 04:44:15,216.25,199.40,216.25,216.25,1043595,28,20024,-69
2020-12-08 04:44:45,315.02,271.05,315.02,315.02,1037251,28,20101,-68
2020-12-08 04:45:16,231.43,215.07,231.43,231.43,1028075,28,20102,-68
2020-12-08 04:45:48,199.82,186.35,199.82,199.82,1031937,28,20480,-68
2020-12-08 04:46:19,218.82,204.10,218.82,218.82,1027909,28,20015,-68
2020-12-08 04:46:59,211.35,196.98,211.35,211.35,1027965,28,20464,-68
2020-12-08 04:47:29,213.80,199.65,213.80,213.80,1037592,28,20018,-68
2020-12-08 04:48:02,211.30,197.05,211.30,211.30,1031952,28,20018,-68
2020-12-08 04:48:35,236.35,218.68,236.35,236.35,1033590,28,20425,-68
2020-12-08 04:49:05,365.60,337.42,365.60,365.60,1023791,29,20011,-68
2020-12-08 04:49:36,283.38,260.10,283.38,283.38,1019865,29,20141,-69
2020-12-08 04:50:06,301.83,276.10,301.83,301.83,1028033,28,20026,-68
2020-12-08 04:50:37,224.75,207.05,224.75,224.75,1027887,28,20046,-69
2020-12-08 04:51:07,214.68,200.20,214.68,214.68,1027803,28,20023,-68
2020-12-08 04:51:39,206.52,191.60,206.52,206.52,1027946,28,20011,-68
2020-12-08 04:52:10,209.35,194.98,209.35,209.35,1036004,28,20014,-68
2020-12-08 04:52:40,216.98,202.10,216.98,216.98,1027803,28,20015,-68
2020-12-08 04:53:11,232.75,214.60,232.75,232.75,1028032,28,20146,-68
2020-12-08 04:53:42,212.55,197.68,212.55,212.55,1024088,28,20471,-68
2020-12-08 04:54:12,193.38,179.98,193.38,193.38,1024254,28,20559,-68
2020-12-08 04:54:43,213.05,197.32,213.05,213.05,1023801,29,20085,-68
2020-12-08 04:55:14,213.25,198.15,213.25,213.25,1023797,29,20035,-68
2020-12-08 04:55:44,243.80,227.57,243.80,243.80,1027883,28,20455,-68
2020-12-08 04:56:16,269.73,251.10,269.73,269.73,1031804,28,20015,-68
2020-12-08 04:56:48,218.18,200.90,218.18,218.18,1032120,28,20160,-68
2020-12-08 04:57:19,239.80,221.98,239.80,239.80,1035888,28,20600,-68
2020-12-08 04:57:51,215.80,201.25,215.80,215.80,1037263,28,20100,-68
2020-12-08 04:58:22,212.75,195.65,212.75,212.75,1035804,28,20418,-68
2020-12-08 04:58:53,242.68,226.88,242.68,242.68,1023648,29,20007,-68
2020-12-08 04:59:23,203.40,189.05,203.40,203.40,1027929,28,20011,-68
2020-12-08 05:00:01,270.10,249.10,270.10,270.10,1023911,29,20055,-68
2020-12-08 05:00:38,545.85,374.98,545.85,545.85,1027823,28,20006,-68
2020-12-08 05:01:09,219.23,204.20,219.23,219.23,1031769,28,20010,-68
2020-12-08 05:01:40,263.52,239.98,263.52,263.52,1031869,28,20022,-67
2020-12-08 05:02:10,260.70,240.05,260.70,260.70,1028886,28,20010,-67
2020-12-08 05:02:48,315.08,292.73,315.08,315.08,1023857,28,20011,-68
2020-12-08 05:03:26,494.50,328.83,494.50,494.50,1029061,28,20511,-68
2020-12-08 05:03:59,330.88,300.35,330.88,330.88,1039939,28,20056,-68
2020-12-08 05:04:30,198.77,185.48,198.77,198.77,1029549,28,20478,-67
2020-12-08 05:05:00,202.50,188.38,202.50,202.50,1033073,28,20010,-68
2020-12-08 05:05:34,214.48,199.82,214.48,214.48,1027873,28,20015,-68
2020-12-08 05:06:06,282.83,251.50,282.83,282.83,1028615,28,20007,-67
2020-12-08 05:06:36,212.32,197.93,212.32,212.32,1035872,28,20517,-68
2020-12-08 05:07:07,220.05,204.82,220.05,220.05,1028630,28,20085,-68
2020-12-08 05:07:38,222.73,207.45,222.73,222.73,1035898,28,20036,-68
2020-12-08 05:08:10,290.13,262.95,290.13,290.13,1027827,28,20007,-68
2020-12-08 05:08:40,205.60,189.18,205.60,205.60,1027875,28,20011,-68
2020-12-08 05:09:11,258.27,236.70,258.27,258.27,1027717,28,20003,-68
2020-12-08 05:09:48,203.05,187.60,203.05,203.05,1032251,28,20014,-68
2020-12-08 05:10:27,210.27,195.32,210.27,210.27,1036670,28,20017,-68
2020-12-08 05:11:06,316.00,287.77,316.00,316.00,1035640,28,20072,-69
2020-12-08 05:11:37,209.68,193.80,209.68,209.68,1031472,28,20109,-68
2020-12-08 05:12:07,216.20,200.10,216.20,216.20,1031961,28,20370,-69
2020-12-08 05:12:38,219.30,202.50,219.30,219.30,1031876,28,20129,-68
2020-12-08 05:13:18,236.68,211.07,236.68,236.68,1035689,28,20010,-68
2020-12-08 05:13:48,225.25,209.80,225.25,225.25,1040040,28,20100,-68
2020-12-08 05:14:19,218.30,201.13,218.30,218.30,1035841,28,20480,-70
2020-12-08 05:14:50,212.00,197.18,212.00,212.00,1035775,28,20006,-68
2020-12-08 05:15:20,233.50,217.27,233.50,233.50,1035957,28,20434,-67
2020-12-08 05:16:01,223.15,205.73,223.15,223.15,1036042,28,20401,-68
2020-12-08 05:16:32,259.27,238.32,259.27,259.27,1036235,28,20058,-69
2020-12-08 05:17:03,229.73,211.35,229.73,229.73,1031763,28,20066,-68
2020-12-08 05:17:33,267.65,246.23,267.65,267.65,1027778,28,20039,-68
2020-12-08 05:18:05,280.08,250.73,280.08,280.08,1023764,29,20464,-70
2020-12-08 05:18:36,288.70,264.65,288.70,288.70,1023635,29,20063,-68
2020-12-08 05:19:07,252.07,231.95,252.07,252.07,1028200,28,20007,-70
2020-12-08 05:19:38,271.02,251.30,271.02,271.02,1032243,28,20109,-68
2020-12-08 05:20:09,221.90,205.27,221.90,221.90,1032295,28,20010,-69
2020-12-08 05:20:40,247.90,229.90,247.90,247.90,1027680,28,20427,-69
2020-12-08 05:21:11,257.55,239.27,257.55,257.55,1027951,28,20038,-69
2020-12-08 05:21:50,284.65,261.52,284.65,284.65,1031869,28,20006,-69
2020-12-08 05:22:20,273.85,252.82,273.85,273.85,1027879,28,20007,-69
2020-12-08 05:22:55,200.73,186.40,200.73,200.73,1027872,28,20006,-69
2020-12-08 05:23:26,218.68,203.07,218.68,218.68,1031468,28,21775,-69
2020-12-08 05:23:56,229.30,212.32,229.30,229.30,1032533,28,20010,-69
2020-12-08 05:24:28,350.58,286.80,350.58,350.58,1035990,28,20010,-69
2020-12-08 05:25:08,241.65,223.70,241.65,241.65,1027833,28,20011,-68
2020-12-08 05:25:39,1028227,1028227,1028227,1028227,1028227,28,20011,-68
2020-12-08 05:26:09,247.38,231.02,247.38,247.38,1031960,28,20405,-68
2020-12-08 05:26:40,176.88,164.77,176.88,176.88,1034485,28,20452,-69
2020-12-08 05:27:11,334.67,300.75,334.67,334.67,1031465,28,20022,-68
2020-12-08 05:27:43,195.15,181.25,195.15,195.15,1027815,28,20471,-69
2020-12-08 05:28:21,236.30,217.27,236.30,236.30,1023783,29,20016,-68
2020-12-08 05:28:58,290.80,265.80,290.80,290.80,1026401,28,20011,-69
2020-12-08 05:29:29,214.30,198.50,214.30,214.30,1029819,28,20019,-69
2020-12-08 05:30:03,213.05,196.85,213.05,213.05,1029858,28,20097,-70
2020-12-08 05:30:42,225.18,207.25,225.18,225.18,1023745,29,20019,-69
2020-12-08 05:31:13,239.70,221.82,239.70,239.70,1025676,28,20960,-69
2020-12-08 05:31:44,251.57,229.00,251.57,251.57,1035936,28,20006,-69
2020-12-08 05:32:22,264.85,243.23,264.85,264.85,1035819,28,20026,-69
2020-12-08 05:32:52,239.90,221.88,239.90,239.90,1031650,28,20021,-69
2020-12-08 05:33:23,214.15,197.82,214.15,214.15,1031789,28,20022,-69
2020-12-08 05:33:57,531.00,408.88,531.00,531.00,1031730,28,20352,-69
2020-12-08 05:34:28,548.20,430.83,548.20,548.20,1023773,28,20110,-69
2020-12-08 05:34:59,227.40,210.63,227.40,227.40,1027561,28,20015,-69
2020-12-08 05:35:29,315.83,260.75,315.83,315.83,1031762,28,20018,-69
2020-12-08 05:36:00,224.75,205.75,224.75,224.75,1027790,28,20019,-70
2020-12-08 05:36:31,264.50,239.30,264.50,264.50,1028013,28,20011,-69
2020-12-08 05:37:02,231.85,214.60,231.85,231.85,1032154,28,20014,-69
2020-12-08 05:37:33,211.80,195.45,211.80,211.80,1036168,28,20458,-69
2020-12-08 05:38:04,205.02,188.45,205.02,205.02,1040005,28,20433,-69
2020-12-08 05:38:36,218.80,202.77,218.80,218.80,1039869,28,20022,-69
2020-12-08 05:39:06,208.80,193.63,208.80,208.80,1039929,28,20033,-69
2020-12-08 05:39:37,218.10,201.13,218.10,218.10,1040165,28,20064,-69
2020-12-08 05:40:08,306.35,276.40,306.35,306.35,1040449,28,20047,-68
2020-12-08 05:40:38,209.73,194.18,209.73,209.73,1036246,28,20024,-70
2020-12-08 05:41:09,250.13,229.85,250.13,250.13,1027999,28,20345,-70
2020-12-08 05:41:39,236.57,217.55,236.57,236.57,1024035,29,20058,-70
2020-12-08 05:42:10,295.23,270.83,295.23,295.23,1028047,28,20102,-70
2020-12-08 05:42:41,270.13,250.27,270.13,270.13,1031770,28,20383,-69
2020-12-08 05:43:12,254.10,236.25,254.10,254.10,1031809,28,20020,-68
2020-12-08 05:43:43,248.35,230.48,248.35,248.35,1027795,28,20502,-69
2020-12-08 05:44:15,226.30,210.48,226.30,226.30,1028340,28,20039,-68
2020-12-08 05:44:48,386.92,357.88,386.92,386.92,1032213,28,20006,-69
2020-12-08 05:45:19,246.73,227.40,246.73,246.73,1037378,28,20014,-68
2020-12-08 05:45:50,270.90,247.45,270.90,270.90,1035872,28,20129,-69
2020-12-08 05:46:20,231.85,213.93,231.85,231.85,1031751,28,20490,-69
2020-12-08 05:46:51,234.00,216.27,234.00,234.00,1027600,28,20015,-69
2020-12-08 05:47:22,320.63,288.20,320.63,320.63,1027688,28,20388,-69
2020-12-08 05:47:54,273.30,251.77,273.30,273.30,1027856,28,20019,-68
2020-12-08 05:48:24,256.15,238.02,256.15,256.15,1028159,28,20014,-68
2020-12-08 05:48:58,296.00,270.00,296.00,296.00,1035749,28,20014,-69
2020-12-08 05:49:28,215.40,199.43,215.40,215.40,1027789,28,20078,-68
2020-12-08 05:50:00,217.35,200.15,217.35,217.35,1027727,28,20074,-69
2020-12-08 05:50:31,228.68,211.93,228.68,228.68,1027874,28,20081,-69
2020-12-08 05:51:02,302.52,271.63,302.52,302.52,1035657,28,20072,-69
2020-12-08 05:51:32,231.57,212.65,231.57,231.57,1036195,28,20006,-68
2020-12-08 05:52:03,210.45,194.65,210.45,210.45,1039903,28,20018,-70
2020-12-08 05:52:34,206.35,191.52,206.35,206.35,1027675,28,20411,-68
2020-12-08 05:53:04,247.57,226.80,247.57,247.57,1031590,28,20097,-68
2020-12-08 05:53:35,275.58,252.10,275.58,275.58,1035954,28,20064,-68
2020-12-08 05:54:06,239.65,221.35,239.65,239.65,1031861,28,20014,-68
2020-12-08 05:54:36,245.23,225.60,245.23,245.23,1031700,28,20026,-68
2020-12-08 05:55:07,222.52,203.95,222.52,222.52,1023740,28,20495,-68
2020-12-08 05:55:38,249.75,230.93,249.75,249.75,1028153,28,20073,-68
2020-12-08 05:56:08,224.95,205.77,224.95,224.95,1028105,28,20015,-69
2020-12-08 05:56:39,256.20,237.48,256.20,256.20,1031775,28,20076,-69
2020-12-08 05:57:16,325.92,297.10,325.92,325.92,1023793,29,20020,-69
2020-12-08 05:57:47,293.40,268.40,293.40,293.40,1031864,28,20014,-68
2020-12-08 05:58:17,213.05,196.57,213.05,213.05,1031719,28,20018,-69
2020-12-08 05:58:55,351.65,315.02,351.65,351.65,1031692,28,20065,-69
2020-12-08 05:59:26,293.02,271.15,293.02,293.02,1023788,29,20460,-68
2020-12-08 05:59:57,205.23,189.18,205.23,205.23,1027780,28,20411,-69
2020-12-08 06:00:28,256.58,234.93,256.58,256.58,1031758,28,20015,-68
2020-12-08 06:01:01,321.15,269.33,321.15,321.15,1027513,28,20110,-68
2020-12-08 06:01:32,216.73,200.75,216.73,216.73,1031829,28,20101,-68
2020-12-08 06:02:03,215.10,198.63,215.10,215.10,1031746,28,20055,-68
2020-12-08 06:02:33,230.15,213.02,230.15,230.15,1027670,28,20015,-68
2020-12-08 06:03:12,234.95,217.45,234.95,234.95,1027889,28,20015,-68
2020-12-08 06:03:42,236.27,218.35,236.27,236.27,1034212,28,20450,-67
2020-12-08 06:04:13,257.80,235.63,257.80,257.80,1036967,28,20022,-68
2020-12-08 06:04:43,331.90,279.92,331.90,331.90,1035850,28,20014,-68
2020-12-08 06:05:24,242.90,223.00,242.90,242.90,1035857,28,20177,-68
2020-12-08 06:05:54,240.88,220.38,240.88,240.88,1033185,28,20065,-68
2020-12-08 06:06:25,164.43,151.63,164.43,164.43,1029023,28,20494,-68
2020-12-08 06:06:57,224.70,208.55,224.70,224.70,1031619,28,20441,-68
2020-12-08 06:07:29,208.40,193.63,208.40,208.40,1032149,28,20547,-68
2020-12-08 06:08:11,225.15,209.73,225.15,225.15,1037156,28,20456,-68
2020-12-08 06:08:43,221.55,206.20,221.55,221.55,1035670,28,20190,-68
2020-12-08 06:09:23,238.05,220.60,238.05,238.05,1031650,28,20038,-68
2020-12-08 06:10:04,219.75,201.48,219.75,219.75,1024865,28,20103,-68
2020-12-08 06:10:42,264.30,241.73,264.30,264.30,1034552,28,20438,-68
2020-12-08 06:11:13,224.95,209.30,224.95,224.95,1031271,28,20451,-68
2020-12-08 06:11:44,197.95,183.95,197.95,197.95,1031411,28,20544,-68
2020-12-08 06:12:15,191.23,177.45,191.23,191.23,1027658,28,20046,-68
2020-12-08 06:12:55,222.00,206.70,222.00,222.00,1039715,28,20014,-68
2020-12-08 06:13:29,209.25,194.48,209.25,209.25,1031556,28,20022,-67
2020-12-08 06:13:59,215.25,199.43,215.25,215.25,1031755,28,20015,-68
2020-12-08 06:14:31,202.82,188.23,202.82,202.82,1033627,28,20011,-68
2020-12-08 06:15:02,191.55,177.85,191.55,191.55,1036964,28,20118,-68
2020-12-08 06:15:40,264.80,243.35,264.80,264.80,1035714,28,20112,-68
2020-12-08 06:16:18,264.58,244.55,264.58,264.58,1027606,28,20018,-68
2020-12-08 06:16:49,219.50,203.88,219.50,219.50,1023550,28,20530,-68
2020-12-08 06:17:19,214.80,199.77,214.80,214.80,1025833,28,20019,-68
2020-12-08 06:17:50,238.85,219.45,238.85,238.85,1028711,28,20062,-68
2020-12-08 06:18:30,238.35,221.35,238.35,238.35,1027611,28,20050,-68
2020-12-08 06:19:01,294.58,272.58,294.58,294.58,1031480,28,20019,-68
2020-12-08 06:19:32,413.13,330.08,413.13,413.13,1031643,28,20475,-66
2020-12-08 06:20:05,238.00,220.05,238.00,238.00,1035772,28,20010,-68
2020-12-08 06:20:36,269.13,249.23,269.13,269.13,1031717,28,20464,-68
2020-12-08 06:21:17,233.68,216.43,233.68,233.68,1027609,28,20003,-68
2020-12-08 06:21:47,311.45,278.98,311.45,311.45,1033645,28,20014,-68
2020-12-08 06:22:19,215.48,199.95,215.48,215.48,1039006,28,20009,-68
2020-12-08 06:22:57,238.55,222.00,238.55,238.55,1035557,28,20009,-68
2020-12-08 06:23:28,229.65,212.90,229.65,229.65,1035884,28,20006,-68
2020-12-08 06:23:58,219.77,203.35,219.77,219.77,1031833,28,20030,-68
2020-12-08 06:24:29,225.80,209.27,225.80,225.80,1032814,28,20044,-68
2020-12-08 06:25:00,251.25,232.73,251.25,251.25,1031492,28,20007,-68
2020-12-08 06:25:30,220.45,204.90,220.45,220.45,1035876,28,20006,-68
2020-12-08 06:26:01,520.78,380.27,520.78,520.78,1035794,28,20010,-68
2020-12-08 06:26:41,262.48,241.40,262.48,262.48,1035892,28,20006,-68
2020-12-08 06:27:16,248.70,228.63,248.70,248.70,1033009,28,20010,-68
2020-12-08 06:27:47,245.40,221.05,245.40,245.40,1035825,28,20048,-68
2020-12-08 06:28:18,228.43,212.75,228.43,228.43,1035724,28,20017,-69
2020-12-08 06:28:49,250.85,230.55,250.85,250.85,1031490,28,20061,-68
2020-12-08 06:29:20,253.25,233.57,253.25,253.25,1031692,28,20014,-68
2020-12-08 06:29:52,225.82,207.95,225.82,225.82,1031930,28,20447,-68
2020-12-08 06:30:23,407.20,363.55,407.20,407.20,1032133,28,20018,-68
2020-12-08 06:31:03,234.25,217.07,234.25,234.25,1031896,28,20113,-68
2020-12-08 06:31:42,216.35,201.55,216.35,216.35,1035847,28,20013,-68
2020-12-08 06:32:12,223.05,207.27,223.05,223.05,1031637,28,20459,-69
2020-12-08 06:32:43,423.65,379.05,423.65,423.65,1028499,28,20142,-68
2020-12-08 06:33:14,252.88,232.40,252.88,252.88,1027484,28,20361,-68
2020-12-08 06:33:45,346.25,311.63,346.25,346.25,1027751,28,20037,-68
2020-12-08 06:34:31,249.68,231.18,249.68,249.68,1028333,28,20401,-69
2020-12-08 06:35:10,213.23,198.15,213.23,213.23,1036614,28,20010,-68
2020-12-08 06:35:41,220.57,205.75,220.57,220.57,1035761,28,20010,-68
2020-12-08 06:36:11,225.85,209.65,225.85,225.85,1035797,28,20006,-68
2020-12-08 06:36:42,209.77,194.23,209.77,209.77,1037013,28,20418,-68
2020-12-08 06:37:12,247.50,227.13,247.50,247.50,1039759,28,20010,-68
2020-12-08 06:37:43,258.73,238.93,258.73,258.73,1039798,28,20069,-68
2020-12-08 06:38:14,544.03,427.98,544.03,544.03,1036201,28,20077,-68
2020-12-08 06:38:54,245.00,226.90,245.00,245.00,1036414,28,20009,-68
2020-12-08 06:39:25,220.98,204.60,220.98,220.98,1033825,28,20073,-68
2020-12-08 06:40:04,231.52,214.45,231.52,231.52,1036615,28,20557,-67
2020-12-08 06:40:35,225.32,209.00,225.32,225.32,1036528,28,20006,-67
2020-12-08 06:41:06,263.45,242.77,263.45,263.45,1037703,28,20013,-67
2020-12-08 06:41:37,257.10,236.35,257.10,257.10,1037893,28,20014,-67
2020-12-08 06:42:11,250.55,231.90,250.55,250.55,1036519,28,20035,-67
2020-12-08 06:42:42,196.73,181.80,196.73,196.73,1032281,28,20502,-68
2020-12-08 06:43:13,231.80,211.25,231.80,231.80,1033034,28,20081,-68
2020-12-08 06:43:45,271.88,248.93,271.88,271.88,1032322,28,20045,-68
2020-12-08 06:44:18,236.88,219.77,236.88,236.88,1032780,28,20018,-68
2020-12-08 06:44:49,220.80,204.90,220.80,220.80,1036396,28,20014,-68
2020-12-08 06:45:22,235.77,218.13,235.77,235.77,1037047,28,20159,-68
2020-12-08 06:45:52,262.10,240.23,262.10,262.10,1040475,28,20019,-68
2020-12-08 06:46:23,247.93,229.02,247.93,247.93,1040520,28,20425,-68
2020-12-08 06:46:59,247.60,228.77,247.60,247.60,1036411,28,20116,-68
2020-12-08 06:47:29,272.67,251.30,272.67,272.67,1033122,28,20002,-68
2020-12-08 06:48:00,252.05,231.07,252.05,252.05,1036442,28,20018,-68
2020-12-08 06:48:31,227.57,210.93,227.57,227.57,1037223,28,20056,-68
2020-12-08 06:49:02,247.00,228.82,247.00,247.00,1036396,28,20021,-68
2020-12-08 06:49:34,286.42,257.15,286.42,286.42,1036681,28,20010,-68
2020-12-08 06:50:05,238.00,221.35,238.00,238.00,1036394,28,20049,-68
2020-12-08 06:50:37,424.88,306.90,424.88,424.88,1036944,28,20017,-68
2020-12-08 06:51:15,300.40,272.65,300.40,300.40,1035716,28,20018,-68
2020-12-08 06:51:52,264.10,245.20,264.10,264.10,1037797,28,20018,-69
2020-12-08 06:52:23,228.13,212.82,228.13,228.13,1040607,28,20009,-69
2020-12-08 06:52:54,211.68,197.30,211.68,211.68,1042562,28,20017,-69
2020-12-08 06:53:25,199.18,185.30,199.18,199.18,1040404,28,20017,-69
2020-12-08 06:53:56,285.70,265.95,285.70,285.70,1040623,28,20356,-69
2020-12-08 06:54:27,269.52,249.82,269.52,269.52,1040427,28,20018,-68
2020-12-08 06:54:58,215.02,200.05,215.02,215.02,1036436,28,20017,-68
2020-12-08 06:55:30,235.63,217.82,235.63,235.63,1036384,28,20104,-68
2020-12-08 06:56:01,225.30,209.02,225.30,225.30,1032388,28,20447,-68
2020-12-08 06:56:32,246.10,226.18,246.10,246.10,1032354,28,20014,-68
2020-12-08 06:57:03,244.02,225.70,244.02,244.02,1032582,28,20011,-68
2020-12-08 06:57:33,364.13,299.55,364.13,364.13,1036672,28,20030,-68
2020-12-08 06:58:04,439.70,392.00,439.70,439.70,1036376,28,20024,-68
2020-12-08 06:58:45,260.75,242.10,260.75,260.75,1032476,28,20109,-68
2020-12-08 06:59:23,230.00,213.32,230.00,230.00,1032406,28,20097,-68
2020-12-08 07:00:03,275.42,255.50,275.42,275.42,1029956,28,20097,-68
2020-12-08 07:00:33,293.17,263.50,293.17,293.17,1036091,28,20022,-68
2020-12-08 07:01:11,242.82,223.80,242.82,242.82,1034725,28,20033,-68
2020-12-08 07:01:49,211.68,196.70,211.68,211.68,1034774,28,20014,-68
2020-12-08 07:02:19,216.60,200.82,216.60,216.60,1036488,28,20097,-68
2020-12-08 07:02:51,234.90,216.68,234.90,234.90,1030229,28,20022,-68
2020-12-08 07:03:21,269.65,247.60,269.65,269.65,1025496,28,20012,-68
2020-12-08 07:03:54,236.05,218.93,236.05,236.05,1028438,28,20015,-69
2020-12-08 07:04:25,213.98,198.75,213.98,213.98,1029494,28,20015,-69
2020-12-08 07:04:56,285.25,263.27,285.25,285.25,1032721,28,20470,-69
2020-12-08 07:05:27,278.02,250.23,278.02,278.02,1036386,28,20014,-69
2020-12-08 07:05:59,282.75,259.95,282.75,282.75,1032380,28,20026,-69
2020-12-08 07:06:29,201.82,187.65,201.82,201.82,1028822,28,20018,-69
2020-12-08 07:07:00,301.15,272.33,301.15,301.15,1032580,28,20121,-69
2020-12-08 07:07:31,268.10,244.93,268.10,268.10,1028493,28,20538,-69
2020-12-08 07:08:02,232.95,215.85,232.95,232.95,1028456,28,20043,-69
2020-12-08 07:08:37,249.98,232.35,249.98,249.98,1028303,28,20465,-69
2020-12-08 07:09:08,217.80,202.50,217.80,217.80,1029978,28,20015,-69
2020-12-08 07:09:39,242.98,218.45,242.98,242.98,1036360,28,20104,-69
2020-12-08 07:10:10,306.70,278.50,306.70,306.70,1029291,28,20023,-69
2020-12-08 07:10:40,216.15,201.20,216.15,216.15,1028074,28,20482,-69
2020-12-08 07:11:21,238.85,218.65,238.85,238.85,1028321,28,20023,-68
2020-12-08 07:12:01,348.58,259.85,348.58,348.58,1031326,28,20021,-69
2020-12-08 07:12:39,414.88,274.52,414.88,414.88,1035159,28,20022,-69
2020-12-08 07:13:11,224.48,208.63,224.48,224.48,1032018,28,20069,-69
2020-12-08 07:13:52,208.18,194.00,208.18,208.18,1024221,29,20019,-69
2020-12-08 07:14:26,204.25,190.10,204.25,204.25,1024362,29,20023,-68
2020-12-08 07:14:57,206.00,191.02,206.00,206.00,1028505,28,20099,-68
2020-12-08 07:15:30,216.77,201.73,216.77,216.77,1034334,28,20030,-69
2020-12-08 07:16:01,242.80,224.98,242.80,242.80,1036365,28,20018,-68
2020-12-08 07:16:33,226.70,209.70,226.70,226.70,1036416,28,20490,-68
2020-12-08 07:17:04,251.05,231.63,251.05,251.05,1037096,28,20017,-69
2020-12-08 07:17:35,405.42,335.35,405.42,405.42,1036760,28,20505,-69
2020-12-08 07:18:06,232.45,215.77,232.45,232.45,1040485,28,20021,-68
2020-12-08 07:18:37,240.82,223.80,240.82,240.82,1040294,28,20109,-69
2020-12-08 07:19:08,242.82,226.40,242.82,242.82,1036518,28,20358,-68
2020-12-08 07:19:38,229.15,213.52,229.15,229.15,1040523,28,20100,-68
2020-12-08 07:20:09,245.18,228.30,245.18,245.18,1040398,28,20420,-69
2020-12-08 07:20:40,235.00,217.98,235.00,235.00,1032408,28,20026,-69
2020-12-08 07:21:13,266.98,244.23,266.98,266.98,1032046,28,20014,-69
2020-12-08 07:21:43,227.40,210.30,227.40,227.40,1028303,28,20566,-69
2020-12-08 07:22:15,237.48,218.05,237.48,237.48,1024742,28,20063,-69
2020-12-08 07:22:45,250.38,233.38,250.38,250.38,1028133,28,20431,-68
2020-12-08 07:23:16,230.60,215.13,230.60,230.60,1024232,28,20103,-69
2020-12-08 07:23:47,256.23,236.70,256.23,256.23,1028417,28,20546,-69
2020-12-08 07:24:23,232.50,216.40,232.50,232.50,1032857,28,20014,-69
2020-12-08 07:24:54,249.63,232.90,249.63,249.63,1033017,28,20018,-69
2020-12-08 07:25:24,218.15,203.00,218.15,218.15,1032214,28,20089,-69
2020-12-08 07:25:56,217.20,202.20,217.20,217.20,1032389,28,20022,-69
2020-12-08 07:26:28,224.07,209.10,224.07,224.07,1032857,28,20018,-69
2020-12-08 07:26:59,232.82,217.27,232.82,232.82,1036271,28,20025,-68
2020-12-08 07:27:32,223.85,208.07,223.85,223.85,1024304,28,20019,-70
2020-12-08 07:28:02,246.48,229.80,246.48,246.48,1024913,28,20023,-68
2020-12-08 07:28:33,284.10,263.52,284.10,284.10,1028257,28,20048,-68
2020-12-08 07:29:04,473.05,372.45,473.05,473.05,1024983,28,20030,-67
2020-12-08 07:29:34,412.20,319.77,412.20,412.20,1028248,28,20022,-69
2020-12-08 07:30:05,299.33,278.02,299.33,299.33,1028384,28,20018,-68
2020-12-08 07:30:36,223.85,207.38,223.85,223.85,1024304,28,20070,-68
2020-12-08 07:31:16,239.00,222.43,239.00,239.00,1028413,28,20058,-68
2020-12-08 07:31:47,311.83,288.23,311.83,311.83,1036385,28,20453,-68
2020-12-08 07:32:27,250.15,231.43,250.15,250.15,1035256,28,20018,-69
2020-12-08 07:33:07,227.18,209.30,227.18,227.18,1040247,28,20017,-69
2020-12-08 07:33:38,243.40,224.73,243.40,243.40,1032207,28,20037,-69
2020-12-08 07:34:12,226.23,210.80,226.23,226.23,1034969,28,20359,-69
2020-12-08 07:34:50,250.05,231.15,250.05,250.05,1032249,28,20393,-69
2020-12-08 07:35:22,236.88,220.25,236.88,236.88,1031436,28,20015,-69
2020-12-08 07:35:52,234.20,217.02,234.20,234.20,1036394,28,20022,-69
2020-12-08 07:36:23,222.38,206.88,222.38,222.38,1033374,28,20026,-69
2020-12-08 07:36:54,273.45,251.88,273.45,273.45,1036154,28,20025,-69
2020-12-08 07:37:25,355.10,321.40,355.10,355.10,1036149,28,20113,-69
2020-12-08 07:37:56,266.92,245.38,266.92,266.92,1032333,28,20018,-69
2020-12-08 07:38:27,322.58,298.23,322.58,322.58,1032186,28,20010,-69
2020-12-08 07:38:59,233.45,215.95,233.45,233.45,1032675,28,20037,-69
2020-12-08 07:39:31,241.05,223.95,241.05,241.05,1040830,28,20010,-68
2020-12-08 07:40:05,269.50,248.65,269.50,269.50,1037224,28,20009,-68
2020-12-08 07:40:36,225.40,210.05,225.40,225.40,1039676,28,20006,-68
2020-12-08 07:41:15,247.02,230.57,247.02,247.02,1038908,28,20053,-69
2020-12-08 07:41:46,229.80,213.98,229.80,229.80,1032614,28,20022,-68
2020-12-08 07:42:17,202.48,188.02,202.48,202.48,1033590,28,20017,-68
2020-12-08 07:42:49,230.52,212.90,230.52,230.52,1033530,28,20022,-68
2020-12-08 07:43:31,226.90,211.50,226.90,226.90,1036566,28,20022,-68
2020-12-08 07:44:10,248.82,225.40,248.82,248.82,1036221,28,20028,-68
2020-12-08 07:44:40,325.95,298.17,325.95,325.95,1036264,28,20009,-68
2020-12-08 07:45:11,215.18,200.52,215.18,215.18,1038940,28,20010,-68
2020-12-08 07:45:43,264.95,245.70,264.95,264.95,1040388,28,20010,-68
2020-12-08 07:46:22,231.32,215.43,231.32,231.32,1040681,28,20354,-68
2020-12-08 07:46:52,199.63,186.32,199.63,199.63,1040214,28,20013,-68
2020-12-08 07:47:23,192.98,179.57,192.98,192.98,1040309,28,20017,-68
2020-12-08 07:47:55,234.05,215.02,234.05,234.05,1036280,28,20527,-69
2020-12-08 07:48:25,273.80,253.23,273.80,273.80,1036509,28,20017,-69
2020-12-08 07:49:06,234.20,216.50,234.20,234.20,1040200,28,20017,-69
2020-12-08 07:49:40,278.70,258.23,278.70,278.70,1033510,28,20030,-69
2020-12-08 07:50:19,233.70,217.23,233.70,233.70,1036000,28,20025,-69
2020-12-08 07:50:49,225.00,207.18,225.00,225.00,1036091,28,20076,-69
2020-12-08 07:51:20,202.80,188.10,202.80,202.80,1035467,28,20018,-69
2020-12-08 07:51:51,306.23,253.77,306.23,306.23,1036211,28,20038,-69
2020-12-08 07:52:22,234.80,216.57,234.80,234.80,1024144,29,20035,-69
2020-12-08 07:52:54,305.48,280.35,305.48,305.48,1027991,28,20042,-69
2020-12-08 07:53:33,245.25,228.70,245.25,245.25,1028670,28,20035,-69
2020-12-08 07:54:05,239.65,223.25,239.65,239.65,1029714,28,20014,-69
2020-12-08 07:54:36,251.52,232.23,251.52,251.52,1033899,28,20018,-69
2020-12-08 07:55:07,263.17,243.05,263.17,263.17,1032047,28,20022,-69
2020-12-08 07:55:39,291.48,267.35,291.48,291.48,1032829,28,20019,-69
2020-12-08 07:56:10,345.85,316.55,345.85,345.85,1036247,28,20006,-69
2020-12-08 07:56:41,262.38,244.40,262.38,262.38,1036644,28,20009,-69
2020-12-08 07:57:11,311.50,288.08,311.50,311.50,1036525,28,20520,-69
2020-12-08 07:57:43,269.83,248.63,269.83,269.83,1036143,28,20014,-69
2020-12-08 07:58:13,242.75,226.52,242.75,242.75,1032060,28,20447,-69
2020-12-08 07:58:44,298.13,274.40,298.13,298.13,1028089,28,20007,-69
2020-12-08 07:59:15,246.80,230.13,246.80,246.80,1028301,28,20007,-69
2020-12-08 07:59:46,236.32,220.20,236.32,236.32,1028357,28,20003,-69
2020-12-08 08:00:17,233.48,216.27,233.48,233.48,1028386,28,20003,-69
2020-12-08 08:00:48,243.65,226.25,243.65,243.65,1028171,28,20058,-69
2020-12-08 08:01:18,228.93,213.70,228.93,228.93,1032638,28,20002,-69
2020-12-08 08:01:49,228.63,211.10,228.63,228.63,1032130,28,20119,-69
2020-12-08 08:02:19,364.75,336.85,364.75,364.75,1032261,28,20040,-69
2020-12-08 08:02:50,327.98,293.20,327.98,327.98,1036103,28,20017,-69
2020-12-08 08:03:21,274.83,255.10,274.83,274.83,1035998,28,20006,-68
2020-12-08 08:03:51,283.65,263.33,283.65,283.65,1032189,28,20510,-68
2020-12-08 08:04:22,337.38,305.90,337.38,337.38,1028217,28,20526,-68
2020-12-08 08:04:53,303.45,280.83,303.45,303.45,1028010,28,20010,-68
2020-12-08 08:05:23,265.52,242.55,265.52,265.52,1028352,28,20506,-68
2020-12-08 08:05:56,263.95,243.70,263.95,263.95,1032362,28,20034,-68
2020-12-08 08:06:27,351.17,295.17,351.17,351.17,1033071,28,20415,-68
2020-12-08 08:06:57,235.55,219.38,235.55,235.55,1040163,28,20029,-68
2020-12-08 08:07:28,430.27,378.60,430.27,430.27,1040358,28,20076,-68
2020-12-08 08:07:59,287.67,266.90,287.67,287.67,1040347,28,20067,-68
2020-12-08 08:08:29,268.95,247.80,268.95,268.95,1044354,28,20005,-69
2020-12-08 08:09:05,378.63,329.60,378.63,378.63,1035946,28,20021,-69
2020-12-08 08:09:35,233.82,218.35,233.82,233.82,1036324,28,20006,-68
2020-12-08 08:10:06,225.63,210.25,225.63,225.63,1024122,28,20015,-69
2020-12-08 08:10:36,409.80,365.70,409.80,409.80,1025467,28,20437,-68
2020-12-08 08:11:07,279.67,259.23,279.67,279.67,1031867,28,20037,-68
2020-12-08 08:11:38,237.88,219.50,237.88,237.88,1032130,28,20045,-68
2020-12-08 08:12:08,304.48,277.65,304.48,304.48,1044321,28,20055,-68
2020-12-08 08:12:39,266.48,248.05,266.48,266.48,1040580,28,20025,-68
2020-12-08 08:13:10,235.18,220.18,235.18,235.18,1040426,28,20068,-68
2020-12-08 08:13:40,390.70,359.10,390.70,390.70,1040100,28,20021,-68
2020-12-08 08:14:11,440.73,373.30,440.73,440.73,1040191,28,20018,-68
2020-12-08 08:14:42,286.08,266.15,286.08,286.08,1036158,28,20072,-68
2020-12-08 08:15:13,255.30,238.07,255.30,255.30,1036115,28,20542,-68
2020-12-08 08:15:43,313.60,288.60,313.60,313.60,1040370,28,20010,-68
2020-12-08 08:16:14,319.77,297.35,319.77,319.77,1040682,28,20066,-68
2020-12-08 08:16:46,489.50,438.73,489.50,489.50,1036034,28,20022,-68
2020-12-08 08:17:19,319.75,295.63,319.75,319.75,1036099,28,20046,-69
2020-12-08 08:17:49,260.23,242.85,260.23,260.23,1032088,28,20077,-69
2020-12-08 08:18:20,246.98,230.45,246.98,246.98,1032657,28,20053,-68
2020-12-08 08:18:51,246.77,230.98,246.77,246.77,1031791,28,20010,-68
2020-12-08 08:19:21,290.58,267.20,290.58,290.58,1032517,28,20502,-68
2020-12-08 08:19:52,269.67,247.90,269.67,269.67,1036144,28,20431,-68
2020-12-08 08:20:23,249.38,233.00,249.38,249.38,1036336,28,20040,-68
2020-12-08 08:20:54,231.13,215.68,231.13,231.13,1035875,28,20025,-68
2020-12-08 08:21:25,366.77,333.73,366.77,366.77,1036307,28,20036,-69
2020-12-08 08:21:56,315.58,283.95,315.58,315.58,1036579,28,20315,-68
2020-12-08 08:22:26,421.55,377.13,421.55,421.55,1040179,28,20448,-69
2020-12-08 08:22:57,356.17,328.23,356.17,356.17,1040443,28,20141,-68
2020-12-08 08:23:30,290.90,270.17,290.90,290.90,1040110,28,20028,-68
2020-12-08 08:24:00,247.60,230.68,247.60,247.60,1036202,28,20508,-68
2020-12-08 08:24:31,257.90,239.60,257.90,257.90,1036271,28,20016,-68
2020-12-08 08:25:03,232.93,216.25,232.93,232.93,1036381,28,20089,-68
2020-12-08 08:25:34,225.75,209.82,225.75,225.75,1032567,28,20011,-68
2020-12-08 08:26:05,246.95,228.52,246.95,246.95,1032114,28,20006,-68
2020-12-08 08:26:38,245.50,227.75,245.50,245.50,1031940,28,20076,-68
2020-12-08 08:27:09,265.27,245.35,265.27,265.27,1033424,28,20093,-69
2020-12-08 08:27:40,296.27,275.88,296.27,296.27,1040311,28,20017,-69
2020-12-08 08:28:11,302.08,281.95,302.08,302.08,1044424,28,20009,-68
2020-12-08 08:28:42,282.23,262.85,282.23,282.23,1040010,28,20052,-69
2020-12-08 08:29:12,315.98,287.92,315.98,315.98,1040177,28,20009,-69
2020-12-08 08:29:43,352.90,316.42,352.90,352.90,1040245,28,20462,-68
2020-12-08 08:30:15,287.60,267.08,287.60,287.60,1036318,28,20419,-69
2020-12-08 08:30:45,328.50,299.30,328.50,328.50,1035974,28,20013,-68
2020-12-08 08:31:16,459.73,369.27,459.73,459.73,1036156,28,20014,-69
2020-12-08 08:31:47,235.85,220.07,235.85,235.85,1036133,28,20041,-68
2020-12-08 08:32:17,214.77,200.20,214.77,214.77,1032504,28,20038,-68
2020-12-08 08:32:48,282.90,256.88,282.90,282.90,1036160,28,20395,-68
2020-12-08 08:33:19,292.95,270.17,292.95,292.95,1035979,28,20105,-69
2020-12-08 08:33:50,320.38,295.88,320.38,320.38,1036451,28,20010,-69
2020-12-08 08:34:20,243.32,227.23,243.32,243.32,1040286,28,20013,-69
2020-12-08 08:34:51,315.80,284.17,315.80,315.80,1035983,28,20538,-69
2020-12-08 08:35:22,421.50,384.45,421.50,421.50,1036383,28,20010,-69
2020-12-08 08:35:53,472.52,426.38,472.52,472.52,1036098,28,20018,-66
2020-12-08 08:36:24,505.45,450.02,505.45,505.45,1032142,28,20030,-67
2020-12-08 08:36:55,269.35,250.38,269.35,269.35,1036102,28,20375,-68
2020-12-08 08:37:26,351.92,322.08,351.92,351.92,1036495,28,20024,-68
2020-12-08 08:37:59,373.00,344.75,373.00,373.00,1036130,28,20017,-68
2020-12-08 08:38:29,288.02,268.98,288.02,288.02,1036593,28,20024,-67
2020-12-08 08:39:00,430.40,345.08,430.40,430.40,1040129,28,20530,-68
2020-12-08 08:39:30,230.55,215.35,230.55,230.55,1036404,28,20018,-68
2020-12-08 08:40:01,462.83,417.40,462.83,462.83,1040120,28,20010,-68
2020-12-08 08:40:32,337.35,308.50,337.35,337.35,1035996,28,20014,-68
2020-12-08 08:41:05,256.35,235.55,256.35,256.35,1035956,28,20463,-68
2020-12-08 08:41:36,234.02,218.82,234.02,234.02,1040127,28,20393,-68
2020-12-08 08:42:06,257.75,240.18,257.75,257.75,1036167,28,20097,-68
2020-12-08 08:42:37,369.38,338.45,369.38,369.38,1036497,28,20017,-68
2020-12-08 08:43:09,366.73,336.60,366.73,366.73,1031749,28,20087,-67
2020-12-08 08:43:39,281.13,261.67,281.13,281.13,1032310,28,20018,-67
2020-12-08 08:44:10,301.35,279.20,301.35,301.35,1035906,28,20021,-68
2020-12-08 08:44:40,310.23,288.65,310.23,310.23,1035827,28,20010,-67
2020-12-08 08:45:13,267.13,250.40,267.13,267.13,1036011,28,20014,-67
2020-12-08 08:45:44,260.27,242.70,260.27,260.27,1028447,28,20017,-68
2020-12-08 08:46:15,223.77,209.32,223.77,223.77,1032509,28,20332,-68
2020-12-08 08:46:45,231.40,217.00,231.40,231.40,1031765,28,20019,-68
2020-12-08 08:47:16,431.58,392.60,431.58,431.58,1032436,28,20012,-68
2020-12-08 08:47:47,306.30,285.42,306.30,306.30,1039977,28,20020,-68
2020-12-08 08:48:18,293.02,274.60,293.02,293.02,1040483,28,20056,-69
2020-12-08 08:48:49,303.38,280.13,303.38,303.38,1043884,28,20489,-68
2020-12-08 08:49:19,296.55,275.77,296.55,296.55,1040010,28,20039,-68
2020-12-08 08:49:50,353.85,328.20,353.85,353.85,1040167,28,20378,-68
2020-12-08 08:50:21,316.33,285.85,316.33,316.33,1040144,28,20013,-68
2020-12-08 08:50:51,291.20,273.10,291.20,291.20,1040099,28,20420,-68
2020-12-08 08:51:22,406.30,376.25,406.30,406.30,1044260,28,20009,-69
2020-12-08 08:51:53,467.95,403.00,467.95,467.95,1044291,28,20009,-69
2020-12-08 08:52:24,393.27,351.55,393.27,393.27,1036021,28,20010,-68
2020-12-08 08:52:54,407.30,376.48,407.30,407.30,1031655,28,20053,-68
2020-12-08 08:53:25,285.05,266.65,285.05,285.05,1031964,28,20365,-69
2020-12-08 08:53:56,250.77,234.80,250.77,250.77,1032429,28,20021,-69
2020-12-08 08:54:27,237.50,222.52,237.50,237.50,1040073,28,20523,-69
2020-12-08 08:54:57,372.95,344.70,372.95,372.95,1035727,28,20073,-69
2020-12-08 08:55:28,361.42,324.92,361.42,361.42,1035964,28,20018,-68
2020-12-08 08:55:59,288.20,264.85,288.20,288.20,1031975,28,20089,-68
2020-12-08 08:56:29,307.98,286.73,307.98,307.98,1032232,28,20048,-68
2020-12-08 08:57:00,331.60,302.48,331.60,331.60,1035764,28,20101,-69
2020-12-08 08:57:31,283.20,263.33,283.20,283.20,1036037,28,20081,-69
2020-12-08 08:58:01,273.08,255.93,273.08,273.08,1036163,28,20010,-69
2020-12-08 08:58:32,397.60,365.98,397.60,397.60,1031892,28,20383,-68
2020-12-08 08:59:03,294.50,275.83,294.50,294.50,1027448,28,20065,-68
2020-12-08 08:59:33,365.48,342.25,365.48,365.48,1024148,28,20070,-69
2020-12-08 09:00:05,336.40,313.48,336.40,336.40,1024134,28,20011,-68
2020-12-08 09:00:36,322.67,297.13,322.67,322.67,1032331,28,20038,-68
2020-12-08 09:01:07,414.38,374.30,414.38,414.38,1027558,28,20468,-69
2020-12-08 09:01:38,269.42,248.45,269.42,269.42,1023753,28,20039,-68
2020-12-08 09:02:08,317.10,294.27,317.10,317.10,1027893,28,20063,-68
2020-12-08 09:02:39,289.02,270.65,289.02,289.02,1032268,28,20025,-68
2020-12-08 09:03:10,337.17,315.05,337.17,337.17,1035907,28,20061,-69
2020-12-08 09:03:40,304.85,285.52,304.85,304.85,1040074,28,20016,-68
2020-12-08 09:04:11,266.17,248.80,266.17,266.17,1035882,28,20009,-68
2020-12-08 09:04:42,281.00,263.65,281.00,281.00,1032103,28,20514,-68
2020-12-08 09:05:14,362.27,330.95,362.27,362.27,1035957,28,20045,-69
2020-12-08 09:05:45,357.80,320.63,357.80,357.80,1032216,28,20589,-69
2020-12-08 09:06:15,339.00,313.13,339.00,339.00,1032305,28,20057,-68
2020-12-08 09:06:46,370.52,346.60,370.52,370.52,1031823,28,20010,-68
2020-12-08 09:07:17,321.63,301.05,321.63,321.63,1027929,28,20025,-68
2020-12-08 09:07:47,276.17,258.42,276.17,276.17,1032143,28,20081,-68
2020-12-08 09:08:18,346.63,309.13,346.63,346.63,1036177,28,20009,-68
2020-12-08 09:08:49,271.38,253.05,271.38,271.38,1035985,28,20022,-68
2020-12-08 09:09:20,274.30,255.45,274.30,274.30,1040005,28,20517,-68
2020-12-08 09:09:50,322.20,301.10,322.20,322.20,1040093,28,20064,-69
2020-12-08 09:10:24,396.27,365.35,396.27,396.27,1039976,28,20017,-68
2020-12-08 09:10:55,491.23,453.15,491.23,491.23,1043873,28,20032,-69
2020-12-08 09:11:26,306.20,287.35,306.20,306.20,1043199,28,20024,-68
2020-12-08 09:11:58,268.05,247.02,268.05,268.05,1044123,28,20090,-68
2020-12-08 09:12:29,368.65,338.15,368.65,368.65,1040051,28,20016,-68
2020-12-08 09:13:00,258.35,239.88,258.35,258.35,1035902,28,20422,-68
2020-12-08 09:13:30,354.67,326.55,354.67,354.67,1035954,28,20005,-68
2020-12-08 09:14:01,248.75,232.82,248.75,248.75,1036124,28,20006,-68
2020-12-08 09:14:32,302.10,283.30,302.10,302.10,1040040,28,20088,-68
2020-12-08 09:15:04,467.08,433.75,467.08,467.08,1039955,28,20013,-68
2020-12-08 09:15:35,323.33,302.13,323.33,323.33,1036015,28,20041,-68
2020-12-08 09:16:07,273.30,256.23,273.30,273.30,1036036,28,20442,-69
2020-12-08 09:16:39,305.20,285.50,305.20,305.20,1036432,28,20033,-69
2020-12-08 09:17:10,468.73,425.05,468.73,468.73,1040051,28,20037,-69
2020-12-08 09:17:41,269.25,250.45,269.25,269.25,1035853,28,20362,-69
2020-12-08 09:18:11,252.07,236.45,252.07,252.07,1036074,28,20089,-68
2020-12-08 09:18:42,286.55,268.55,286.55,286.55,1031821,28,20022,-68
2020-12-08 09:19:12,463.38,419.05,463.38,463.38,1032066,28,20021,-68
2020-12-08 09:19:43,341.38,315.33,341.38,341.38,1040011,28,20462,-68
2020-12-08 09:20:14,279.42,261.63,279.42,279.42,1035918,28,20102,-68
2020-12-08 09:20:45,275.83,253.50,275.83,275.83,1035622,28,20068,-68
2020-12-08 09:21:16,293.67,274.45,293.67,293.67,1035809,28,20140,-68
2020-12-08 09:21:50,275.77,258.63,275.77,275.77,1036132,28,20040,-68
2020-12-08 09:22:22,443.00,408.67,443.00,443.00,1036515,28,20018,-68
2020-12-08 09:22:53,358.40,335.48,358.40,358.40,1035817,28,20090,-68
2020-12-08 09:23:24,366.92,343.80,366.92,366.92,1035908,28,20383,-68
2020-12-08 09:23:54,426.17,382.38,426.17,426.17,1036265,28,20023,-68
2020-12-08 09:24:25,697.95,466.80,697.95,697.95,1036070,28,20018,-68
2020-12-08 09:24:57,390.23,354.13,390.23,390.23,1039768,28,20089,-67
2020-12-08 09:25:28,340.83,318.02,340.83,340.83,1039990,28,20006,-68
2020-12-08 09:25:59,287.95,268.65,287.95,287.95,1040262,28,20024,-68
2020-12-08 09:26:29,374.55,343.23,374.55,374.55,1035818,28,20014,-68
2020-12-08 09:27:00,433.42,400.15,433.42,433.42,1035932,28,20018,-68
2020-12-08 09:27:31,451.73,415.88,451.73,451.73,1031777,28,20026,-68
2020-12-08 09:28:01,300.35,278.27,300.35,300.35,1032027,28,20011,-68
2020-12-08 09:28:32,268.02,251.43,268.02,268.02,1035976,28,20065,-68
2020-12-08 09:29:02,322.35,301.35,322.35,322.35,1035828,28,20018,-68
2020-12-08 09:29:33,506.30,461.70,506.30,506.30,1040035,28,20018,-68
2020-12-08 09:30:04,441.48,403.60,441.48,441.48,1035937,28,20159,-68
2020-12-08 09:30:35,522.28,475.30,522.28,522.28,1031685,28,20490,-68
2020-12-08 09:31:06,434.42,395.48,434.42,434.42,1031787,28,20010,-68
2020-12-08 09:31:36,577.00,516.50,577.00,577.00,1031994,28,20034,-68
2020-12-08 09:32:07,347.25,319.08,347.25,347.25,1032096,28,20098,-68
2020-12-08 09:32:38,355.23,327.70,355.23,355.23,1031910,28,20032,-68
2020-12-08 09:33:09,279.85,260.65,279.85,279.85,1031826,28,20018,-68
2020-12-08 09:33:40,321.65,301.70,321.65,321.65,1032037,28,20053,-68
2020-12-08 09:34:12,335.98,313.42,335.98,335.98,1036556,28,20068,-68
2020-12-08 09:34:42,295.45,271.88,295.45,295.45,1031695,28,20014,-68
2020-12-08 09:35:15,314.30,294.00,314.30,314.30,1028200,28,20027,-68
2020-12-08 09:35:45,396.42,369.52,396.42,396.42,1027771,28,20015,-68
2020-12-08 09:36:16,254.07,238.45,254.07,254.07,1027852,28,20047,-68
2020-12-08 09:36:48,433.02,400.60,433.02,433.02,1028042,28,20015,-68
2020-12-08 09:37:18,330.70,308.58,330.70,330.70,1024106,28,20019,-68
2020-12-08 09:37:49,342.90,318.88,342.90,342.90,1024142,28,20046,-69
2020-12-08 09:38:20,322.42,298.38,322.42,322.42,1023635,29,20039,-68
2020-12-08 09:38:51,407.50,367.77,407.50,407.50,1027604,28,20100,-68
2020-12-08 09:39:21,323.70,282.67,323.70,323.70,1027912,28,20154,-68
2020-12-08 09:39:52,461.08,423.80,461.08,461.08,1032220,28,20022,-69
2020-12-08 09:40:23,317.90,297.08,317.90,317.90,1040038,28,20457,-68
2020-12-08 09:40:54,363.23,322.95,363.23,363.23,1043951,28,20082,-69
2020-12-08 09:41:25,427.67,395.27,427.67,427.67,1039936,28,20401,-69
2020-12-08 09:41:56,441.75,407.48,441.75,441.75,1031719,28,20014,-68
2020-12-08 09:42:26,250.60,234.93,250.60,250.60,1031935,28,20010,-68
2020-12-08 09:42:57,296.88,273.38,296.88,296.88,1031771,28,20021,-69
2020-12-08 09:43:29,328.02,305.33,328.02,328.02,1032307,28,20036,-68
2020-12-08 09:43:59,394.70,368.02,394.70,394.70,1031819,28,20015,-69
2020-12-08 09:44:30,272.52,254.80,272.52,272.52,1031914,28,20010,-68
2020-12-08 09:45:01,327.48,300.55,327.48,327.48,1032083,28,20017,-69
2020-12-08 09:45:34,335.60,310.50,335.60,335.60,1032149,28,20015,-69
2020-12-08 09:46:04,290.98,271.08,290.98,290.98,1035736,28,20022,-69
2020-12-08 09:46:35,311.77,290.75,311.77,311.77,1035890,28,20542,-69
2020-12-08 09:47:05,392.60,362.38,392.60,392.60,1036114,28,20061,-69
2020-12-08 09:47:36,350.90,323.05,350.90,350.90,1040102,28,20028,-68
2020-12-08 09:48:07,523.92,479.85,523.92,523.92,1043983,28,20009,-68
2020-12-08 09:48:38,379.20,355.50,379.20,379.20,1044011,28,20024,-68
2020-12-08 09:49:09,285.00,266.58,285.00,285.00,1040166,28,20019,-68
2020-12-08 09:49:40,339.65,309.85,339.65,339.65,1039836,28,20017,-69
2020-12-08 09:50:10,402.05,371.35,402.05,402.05,1035715,28,20018,-68
2020-12-08 09:50:41,283.13,263.00,283.13,283.13,1035817,28,20025,-69
2020-12-08 09:51:11,226.23,212.32,226.23,226.23,1035860,28,20013,-69
2020-12-08 09:51:42,451.40,421.42,451.40,451.40,1035889,28,20018,-68
2020-12-08 09:52:13,331.60,307.40,331.60,331.60,1035949,28,20038,-69
2020-12-08 09:52:44,354.17,331.63,354.17,354.17,1031689,28,20028,-69
2020-12-08 09:53:15,284.05,266.13,284.05,284.05,1027902,28,20121,-69
2020-12-08 09:53:45,291.58,268.38,291.58,291.58,1032092,28,20022,-69
2020-12-08 09:54:17,461.98,415.27,461.98,461.98,1031963,28,20054,-69
2020-12-08 09:54:48,249.43,230.90,249.43,249.43,1032074,28,20026,-69
2020-12-08 09:55:19,470.63,431.23,470.63,470.63,1035874,28,20470,-69
2020-12-08 09:55:50,396.15,368.63,396.15,396.15,1035815,28,20049,-69
2020-12-08 09:56:21,316.38,295.95,316.38,316.38,1036290,28,20026,-69
2020-12-08 09:56:52,352.02,327.95,352.02,352.02,1035739,28,20014,-69
2020-12-08 09:57:24,320.00,299.17,320.00,320.00,1039913,28,20079,-69
2020-12-08 09:57:57,569.13,455.63,569.13,569.13,1040761,28,20013,-68
2020-12-08 09:58:28,506.23,471.35,506.23,506.23,1044002,28,20044,-69
2020-12-08 09:58:58,380.10,352.52,380.10,380.10,1039763,28,20024,-68
2020-12-08 09:59:29,382.75,347.70,382.75,382.75,1035792,28,20046,-68
2020-12-08 09:59:59,447.38,402.63,447.38,447.38,1035886,28,20014,-69
2020-12-08 10:00:30,397.48,371.52,397.48,397.48,1032017,28,20379,-69
2020-12-08 10:01:00,542.78,502.42,542.78,542.78,1031631,28,20543,-68
2020-12-08 10:01:32,468.40,436.83,468.40,468.40,1031749,28,20590,-68
2020-12-08 10:02:03,331.63,310.73,331.63,331.63,1028123,28,20026,-69
2020-12-08 10:02:34,808.05,632.58,808.05,808.05,1032010,28,20010,-68
2020-12-08 10:03:05,380.65,354.45,380.65,380.65,1028036,28,20011,-69
2020-12-08 10:03:37,540.00,488.83,540.00,540.00,1032174,28,20007,-69
2020-12-08 10:04:07,422.95,388.48,422.95,422.95,1035968,28,20014,-69
2020-12-08 10:04:38,489.52,455.13,489.52,489.52,1036270,28,20509,-69
2020-12-08 10:05:09,561.17,513.50,561.17,561.17,1040267,28,20537,-69
2020-12-08 10:05:39,342.63,319.45,342.63,342.63,1039890,28,20025,-66
2020-12-08 10:06:12,552.20,500.90,552.20,552.20,1031757,28,20163,-68
2020-12-08 10:06:43,688.60,615.00,688.60,688.60,1031737,28,20065,-69
2020-12-08 10:07:15,503.40,452.95,503.40,503.40,1032103,28,20023,-68
2020-12-08 10:07:45,514.90,471.55,514.90,514.90,1037291,28,20010,-69
2020-12-08 10:08:16,506.38,462.13,506.38,506.38,1039848,28,20379,-69
2020-12-08 10:08:47,511.88,474.25,511.88,511.88,1031594,28,20541,-68
2020-12-08 10:09:18,734.42,656.47,734.42,734.42,1031843,28,20017,-68
2020-12-08 10:09:49,485.85,453.48,485.85,485.85,1031956,28,20030,-68
2020-12-08 10:10:19,221.38,207.85,221.38,221.38,1032406,28,20472,-68
2020-12-08 10:10:50,485.70,450.40,485.70,485.70,1039684,28,20096,-69
2020-12-08 10:11:21,544.50,496.90,544.50,544.50,1035712,28,20499,-69
2020-12-08 10:11:52,483.65,444.38,483.65,483.65,1032068,28,20579,-69
2020-12-08 10:12:22,526.13,491.48,526.13,526.13,1031740,28,20041,-69
2020-12-08 10:12:54,405.10,377.38,405.10,405.10,1027925,28,20014,-68
2020-12-08 10:13:24,713.42,649.92,713.42,713.42,1032715,28,20118,-68
2020-12-08 10:13:55,524.22,487.17,524.22,524.22,1032614,28,20011,-69
2020-12-08 10:14:26,385.90,356.17,385.90,385.90,1028967,28,20014,-69
2020-12-08 10:14:57,475.25,443.02,475.25,475.25,1036576,28,20017,-69
2020-12-08 10:15:28,489.45,457.13,489.45,489.45,1032887,28,20133,-68
2020-12-08 10:15:59,567.08,509.88,567.08,567.08,1036977,28,20017,-69
2020-12-08 10:16:31,370.77,344.45,370.77,370.77,1036597,28,20418,-69
2020-12-08 10:17:02,573.15,526.90,573.15,573.15,1036984,28,20013,-69
2020-12-08 10:17:33,258.48,238.45,258.48,258.48,1040855,28,20116,-69
2020-12-08 10:18:04,356.83,321.65,356.83,356.83,1040863,28,20010,-69
2020-12-08 10:18:35,702.80,642.97,702.80,702.80,1040816,28,20005,-69
2020-12-08 10:19:06,609.58,559.35,609.58,609.58,1040619,28,20510,-68
2020-12-08 10:19:37,604.05,559.17,604.05,604.05,1040753,28,20431,-68
2020-12-08 10:20:07,619.63,569.80,619.63,619.63,1036923,28,20480,-69
2020-12-08 10:20:38,370.58,346.30,370.58,370.58,1036588,28,20068,-69
2020-12-08 10:21:09,604.47,559.80,604.47,604.47,1032429,28,20160,-70
2020-12-08 10:21:40,475.88,443.30,475.88,475.88,1032804,28,20015,-69
2020-12-08 10:22:12,375.35,349.67,375.35,375.35,1033139,28,20007,-69
2020-12-08 10:22:43,281.17,261.73,281.17,281.17,1032929,28,20026,-69
2020-12-08 10:23:13,544.95,507.13,544.95,544.95,1032433,28,20478,-69
2020-12-08 10:23:44,814.42,723.50,814.42,814.42,1033293,28,20463,-69
2020-12-08 10:24:15,508.52,463.83,508.52,508.52,1037096,28,20029,-69
2020-12-08 10:24:46,423.13,395.20,423.13,423.13,1036979,28,20018,-69
2020-12-08 10:25:19,444.52,410.00,444.52,444.52,1036803,28,20013,-69
2020-12-08 10:25:50,807.08,725.13,807.08,807.08,1036880,28,20013,-69
2020-12-08 10:26:21,410.05,383.40,410.05,410.05,1036958,28,20017,-68
2020-12-08 10:26:52,613.72,564.15,613.72,613.72,1037290,28,20430,-69
2020-12-08 10:27:23,461.45,428.05,461.45,461.45,1040836,28,20081,-71
2020-12-08 10:27:53,587.22,533.45,587.22,587.22,1040802,28,20373,-69
2020-12-08 10:28:24,455.40,425.95,455.40,455.40,1036785,28,20488,-69
2020-12-08 10:28:55,602.58,557.67,602.58,602.58,1032492,28,20014,-68
2020-12-08 10:29:26,628.60,571.05,628.60,628.60,1033029,28,20013,-69
2020-12-08 10:29:57,494.77,454.60,494.77,494.77,1037059,28,20017,-69
2020-12-08 10:30:28,570.58,527.60,570.58,570.58,1037107,28,20470,-68
2020-12-08 10:30:59,495.35,461.13,495.35,495.35,1040722,28,20066,-68
2020-12-08 10:31:31,607.00,557.30,607.00,607.00,1037030,28,20064,-69
2020-12-08 10:32:02,542.55,504.42,542.55,542.55,1037061,28,20010,-69
2020-12-08 10:32:33,353.30,325.85,353.30,353.30,1032777,28,20332,-71
2020-12-08 10:33:04,527.78,492.13,527.78,527.78,1033630,28,20014,-68
2020-12-08 10:33:35,555.60,502.38,555.60,555.60,1040904,28,20096,-68
2020-12-08 10:34:06,538.13,500.92,538.13,538.13,1037105,28,20431,-68
2020-12-08 10:34:36,237.02,221.65,237.02,237.02,1036616,28,20036,-71
2020-12-08 10:35:07,536.35,497.08,536.35,536.35,1036767,28,20010,-68
2020-12-08 10:35:39,313.77,290.98,313.77,313.77,1029392,28,20472,-68
2020-12-08 10:36:10,490.13,458.00,490.13,490.13,1033422,28,20077,-67
2020-12-08 10:36:43,550.28,508.00,550.28,550.28,1032854,28,20002,-68
2020-12-08 10:37:14,646.25,590.55,646.25,646.25,1030015,28,20110,-67
2020-12-08 10:37:45,449.13,418.90,449.13,449.13,1032568,28,20131,-67
2020-12-08 10:38:16,628.95,567.97,628.95,628.95,1029032,28,20015,-67
2020-12-08 10:38:47,550.33,512.85,550.33,550.33,1032521,28,20435,-68
2020-12-08 10:39:18,563.30,521.92,563.30,563.30,1036913,28,20037,-67
2020-12-08 10:39:49,503.52,470.52,503.52,503.52,1041185,28,20005,-68
2020-12-08 10:40:20,500.60,466.73,500.60,500.60,1036415,28,20117,-68
2020-12-08 10:40:51,569.50,526.58,569.50,569.50,1036499,28,20467,-68
2020-12-08 10:41:22,740.15,672.85,740.15,740.15,1032376,28,20018,-71
2020-12-08 10:41:54,544.28,504.40,544.28,544.28,1033536,28,20017,-68
2020-12-08 10:42:25,491.67,442.20,491.67,491.67,1043974,28,20042,-67
2020-12-08 10:42:57,540.80,500.40,540.80,540.80,1044226,28,20006,-68
2020-12-08 10:43:28,491.27,458.35,491.27,491.27,1041797,28,20037,-68
2020-12-08 10:43:59,601.65,554.10,601.65,601.65,1041294,28,20016,-68
2020-12-08 10:44:29,507.08,473.35,507.08,507.08,1044308,28,20067,-68
2020-12-08 10:45:00,620.70,564.97,620.70,620.70,1040527,28,20101,-69
2020-12-08 10:45:31,563.67,524.50,563.67,563.67,1040844,28,20013,-68
2020-12-08 10:46:02,382.27,357.20,382.27,382.27,1036466,28,20049,-68
2020-12-08 10:46:34,422.13,391.90,422.13,422.13,1036792,28,20021,-68
2020-12-08 10:47:06,541.47,504.95,541.47,541.47,1032267,28,20554,-68
2020-12-08 10:47:37,592.60,544.53,592.60,592.60,1028368,28,20054,-69
2020-12-08 10:48:07,514.80,476.38,514.80,514.80,1028398,28,20015,-68
2020-12-08 10:48:39,266.27,247.20,266.27,266.27,1029012,28,20442,-68
2020-12-08 10:49:09,609.65,562.55,609.65,609.65,1032709,28,20069,-69
2020-12-08 10:49:40,393.33,359.92,393.33,393.33,1037000,28,20037,-68
2020-12-08 10:50:11,513.28,478.73,513.28,513.28,1040690,28,20056,-68
2020-12-08 10:50:43,528.58,493.13,528.58,528.58,1040727,28,20359,-69
2020-12-08 10:51:14,428.30,400.88,428.30,428.30,1040621,28,20100,-68
2020-12-08 10:51:45,374.75,349.77,374.75,374.75,1040628,28,20040,-68
2020-12-08 10:52:16,256.35,237.73,256.35,256.35,1040540,28,20393,-68
2020-12-08 10:52:46,982.60,801.42,982.60,982.60,1040533,28,20013,-68
2020-12-08 10:53:17,1014.33,808.70,1014.33,1014.33,1040570,28,20481,-68
2020-12-08 10:53:48,612.00,562.63,612.00,612.00,1036340,28,20021,-68
2020-12-08 10:54:20,471.10,440.75,471.10,471.10,1032404,28,20022,-68
2020-12-08 10:54:51,478.42,447.73,478.42,478.42,1032753,28,20085,-68
2020-12-08 10:55:23,698.78,626.50,698.78,698.78,1037352,28,20108,-68
2020-12-08 10:55:54,807.30,717.00,807.30,807.30,1044743,28,20017,-68
2020-12-08 10:56:25,565.13,524.80,565.13,565.13,1044269,28,20013,-68
2020-12-08 10:56:55,507.60,472.08,507.60,507.60,1040845,28,20021,-68
2020-12-08 10:57:26,593.83,543.13,593.83,593.83,1044675,28,20028,-68
2020-12-08 10:57:56,458.55,425.10,458.55,458.55,1040422,28,20095,-68
2020-12-08 10:58:27,632.00,582.90,632.00,632.00,1040603,28,20024,-68
2020-12-08 10:58:58,639.13,586.58,639.13,639.13,1036203,28,20026,-68
2020-12-08 10:59:28,662.10,606.47,662.10,662.10,1032465,28,20109,-68
2020-12-08 10:59:59,711.20,648.83,711.20,711.20,1036499,28,20438,-68
2020-12-08 11:00:30,584.70,529.47,584.70,584.70,1032600,28,20018,-68
2020-12-08 11:01:01,533.88,415.75,533.88,533.88,1024584,28,20015,-68
2020-12-08 11:01:31,596.53,548.55,596.53,596.53,1032414,28,20018,-68
2020-12-08 11:02:02,318.92,297.88,318.92,318.92,1032454,28,20093,-68
2020-12-08 11:02:33,333.15,310.48,333.15,333.15,1028402,28,20455,-68
2020-12-08 11:03:04,393.42,365.95,393.42,393.42,1028217,28,20102,-68
2020-12-08 11:03:36,545.83,508.77,545.83,545.83,1024516,28,20011,-68
2020-12-08 11:04:07,532.25,496.52,532.25,532.25,1025381,28,20133,-68
2020-12-08 11:04:38,652.15,597.55,652.15,652.15,1028815,28,20022,-68
2020-12-08 11:05:09,620.35,572.17,620.35,620.35,1032858,28,20113,-68
2020-12-08 11:05:40,712.72,643.85,712.72,712.72,1037971,28,20022,-67
2020-12-08 11:06:11,490.50,449.55,490.50,490.50,1038525,28,20038,-68
2020-12-08 11:06:45,573.70,531.55,573.70,573.70,1042464,28,20018,-66
2020-12-08 11:07:16,264.42,247.70,264.42,264.42,1038520,28,20018,-68
2020-12-08 11:07:47,570.88,529.88,570.88,570.88,1038474,28,20149,-67
2020-12-08 11:08:18,543.38,502.30,543.38,543.38,1039234,28,20037,-68
2020-12-08 11:08:48,896.53,776.30,896.53,896.53,1042757,28,20036,-67
2020-12-08 11:09:20,1030.65,809.03,1030.65,1030.65,1042701,28,20022,-67
2020-12-08 11:09:50,631.78,578.42,631.78,631.78,1038510,28,20045,-63
2020-12-08 11:10:21,631.72,581.70,631.72,631.72,1038437,28,20358,-66
2020-12-08 11:10:52,383.75,318.02,383.75,383.75,1038852,28,20041,-66
2020-12-08 11:11:23,584.80,537.90,584.80,584.80,1038463,28,20184,-67
2020-12-08 11:11:54,671.58,616.80,671.58,671.58,1042771,28,20029,-67
2020-12-08 11:12:24,789.72,702.05,789.72,789.72,1038429,28,20521,-68
2020-12-08 11:12:55,604.35,560.10,604.35,604.35,1038735,28,20003,-67
2020-12-08 11:13:26,616.20,567.88,616.20,616.20,1038700,28,20006,-67
2020-12-08 11:13:57,479.45,445.80,479.45,479.45,1038904,28,20041,-66
2020-12-08 11:14:28,555.38,511.25,555.38,555.38,1042528,28,20013,-66
2020-12-08 11:14:59,651.28,599.53,651.28,651.28,1038880,28,20006,-68
2020-12-08 11:15:30,656.55,594.55,656.55,656.55,1040930,28,20013,-68
2020-12-08 11:16:03,524.50,489.13,524.50,524.50,1032614,28,20018,-68
2020-12-08 11:16:35,488.70,457.58,488.70,488.70,1032897,28,20080,-68
2020-12-08 11:17:05,572.08,531.22,572.08,572.08,1036305,28,20014,-68
2020-12-08 11:17:37,744.22,671.47,744.22,744.22,1032963,28,20060,-68
2020-12-08 11:18:08,284.17,262.70,284.17,284.17,1036295,28,20006,-68
2020-12-08 11:18:38,1476.53,952.28,1476.53,1476.53,1036263,28,20465,-68
2020-12-08 11:19:09,669.25,612.67,669.25,669.25,1032381,28,20595,-68
2020-12-08 11:19:40,652.13,595.97,652.13,652.13,1036559,28,20531,-68
2020-12-08 11:20:11,634.85,581.15,634.85,634.85,1040530,28,20009,-68
2020-12-08 11:20:42,698.80,637.05,698.80,698.80,1040732,28,20478,-68
2020-12-08 11:21:13,558.15,515.13,558.15,558.15,1036272,28,20018,-68
2020-12-08 11:21:43,492.20,459.92,492.20,492.20,1028295,28,20369,-68
2020-12-08 11:22:14,548.95,508.92,548.95,548.95,1024300,29,20017,-68
2020-12-08 11:22:44,554.03,513.92,554.03,554.03,1024347,28,20132,-68
2020-12-08 11:23:15,532.25,495.73,532.25,532.25,1024466,28,20019,-68
2020-12-08 11:23:46,694.47,628.70,694.47,694.47,1028178,28,20019,-68
2020-12-08 11:24:16,371.58,343.38,371.58,371.58,1028196,28,20022,-68
2020-12-08 11:24:47,597.13,547.33,597.13,597.13,1031733,28,20093,-68
2020-12-08 11:25:18,316.55,295.63,316.55,316.55,1032042,28,20014,-68
2020-12-08 11:25:48,548.20,509.63,548.20,548.20,1036566,28,20033,-68
2020-12-08 11:26:19,494.42,462.17,494.42,494.42,1036345,28,20377,-68
2020-12-08 11:26:50,520.25,484.80,520.25,520.25,1036190,28,20172,-68
2020-12-08 11:27:20,742.63,665.92,742.63,742.63,1032404,28,20105,-68
2020-12-08 11:27:51,561.10,520.47,561.10,561.10,1036527,28,20014,-68
2020-12-08 11:28:21,845.53,758.78,845.53,845.53,1040319,28,20441,-68
2020-12-08 11:28:52,591.80,545.50,591.80,591.80,1040325,28,20120,-68
2020-12-08 11:29:23,495.58,463.70,495.58,495.58,1040773,28,20013,-68
2020-12-08 11:29:53,548.45,510.17,548.45,548.45,1040392,28,20018,-68
2020-12-08 11:30:24,490.52,458.42,490.52,490.52,1036360,28,20045,-68
2020-12-08 11:30:55,472.52,442.42,472.52,472.52,1036054,28,20020,-68
2020-12-08 11:31:26,603.95,553.72,603.95,603.95,1032455,28,20010,-68
2020-12-08 11:31:57,672.03,606.92,672.03,672.03,1032375,28,20432,-68
2020-12-08 11:32:28,455.35,419.40,455.35,455.35,1024221,28,20538,-68
2020-12-08 11:32:59,625.95,572.63,625.95,625.95,1028297,28,20081,-69
2020-12-08 11:33:30,645.25,590.13,645.25,645.25,1028505,28,20391,-68
2020-12-08 11:34:00,757.75,679.40,757.75,757.75,1028657,28,20352,-68
2020-12-08 11:34:31,759.15,690.80,759.15,759.15,1032227,28,20015,-69
2020-12-08 11:35:02,681.22,620.38,681.22,681.22,1032156,28,20472,-69
2020-12-08 11:35:33,587.00,537.45,587.00,587.00,1028439,28,20006,-68
2020-12-08 11:36:05,317.13,293.48,317.13,317.13,1032423,28,20022,-68
2020-12-08 11:36:36,577.33,534.88,577.33,577.33,1032112,28,20018,-68
2020-12-08 11:37:07,548.42,508.33,548.42,548.42,1033022,28,20538,-68
2020-12-08 11:37:38,475.45,442.60,475.45,475.45,1044567,28,20441,-69
2020-12-08 11:38:09,467.50,437.42,467.50,467.50,1044495,28,20466,-68
2020-12-08 11:38:40,483.77,453.05,483.77,483.77,1044325,28,20024,-69
2020-12-08 11:39:11,236.95,221.82,236.95,236.95,1044055,28,20020,-68
2020-12-08 11:39:42,502.58,469.90,502.58,502.58,1044470,28,20078,-69
2020-12-08 11:40:13,524.92,490.23,524.92,524.92,1040337,28,20107,-69
2020-12-08 11:40:44,539.30,503.30,539.30,539.30,1036063,28,20048,-68
2020-12-08 11:41:15,527.72,492.35,527.72,527.72,1032210,28,20026,-68
2020-12-08 11:41:46,396.02,368.33,396.02,396.02,1036234,28,20441,-68
2020-12-08 11:42:17,297.48,277.15,297.48,297.48,1036246,28,20093,-68
2020-12-08 11:42:47,529.30,493.10,529.30,529.30,1032301,28,20362,-68
2020-12-08 11:43:18,643.90,593.50,643.90,643.90,1036257,28,20053,-68
2020-12-08 11:43:49,550.38,509.30,550.38,550.38,1040307,28,20015,-67
2020-12-08 11:44:20,404.73,379.40,404.73,404.73,1036318,28,20085,-67
2020-12-08 11:44:51,511.25,477.70,511.25,511.25,1036167,28,20021,-68
2020-12-08 11:45:22,573.00,531.58,573.00,573.00,1036268,28,20045,-67
2020-12-08 11:45:53,530.40,490.65,530.40,530.40,1032234,28,20049,-68
2020-12-08 11:46:23,523.67,486.60,523.67,523.67,1028434,28,20026,-68
2020-12-08 11:46:55,279.00,258.98,279.00,279.00,1032037,28,20041,-68
2020-12-08 11:47:26,534.03,498.45,534.03,534.03,1032588,28,20074,-68
2020-12-08 11:47:56,471.73,441.60,471.73,471.73,1032682,28,20048,-68
2020-12-08 11:48:28,638.67,579.42,638.67,638.67,1040403,28,20033,-68
2020-12-08 11:48:59,471.75,431.50,471.75,471.75,1040094,28,20036,-69
2020-12-08 11:49:30,563.67,522.30,563.67,563.67,1040593,28,20502,-68
2020-12-08 11:50:02,706.28,638.22,706.28,706.28,1040248,28,20018,-69
2020-12-08 11:50:34,537.60,501.70,537.60,537.60,1040296,28,20020,-68
2020-12-08 11:51:04,395.63,361.90,395.63,395.63,1036001,28,20100,-68
2020-12-08 11:51:35,239.80,223.75,239.80,239.80,1032248,28,20015,-69
2020-12-08 11:52:09,514.80,480.80,514.80,514.80,1032040,28,20085,-69
2020-12-08 11:52:40,270.50,252.90,270.50,270.50,1032946,28,20014,-68
2020-12-08 11:53:11,525.38,487.35,525.38,525.38,1032693,28,20014,-68
2020-12-08 11:53:42,607.63,562.20,607.63,607.63,1032861,28,20010,-68
2020-12-08 11:54:13,535.17,497.95,535.17,535.17,1032177,28,20097,-68
2020-12-08 11:54:44,355.73,333.23,355.73,355.73,1028453,28,20094,-69
2020-12-08 11:55:15,446.42,417.45,446.42,446.42,1028356,28,20050,-68
2020-12-08 11:55:46,475.65,439.23,475.65,475.65,1028211,28,20089,-68
2020-12-08 11:56:17,428.58,398.48,428.58,428.58,1028697,28,20034,-68
2020-12-08 11:56:48,714.60,648.63,714.60,714.60,1032339,28,20502,-68
2020-12-08 11:57:19,599.35,543.03,599.35,599.35,1032456,28,20603,-68
2020-12-08 11:57:50,602.83,544.55,602.83,602.83,1036130,28,20185,-69
2020-12-08 11:58:20,277.60,258.33,277.60,277.60,1032512,28,20026,-69
2020-12-08 11:58:51,388.73,358.33,388.73,388.73,1036001,28,20010,-69
2020-12-08 11:59:22,509.42,476.02,509.42,509.42,1032103,28,20018,-69
2020-12-08 11:59:53,786.17,710.72,786.17,786.17,1032580,28,20376,-69
2020-12-08 12:00:24,569.17,518.40,569.17,569.17,1040379,28,20009,-69
2020-12-08 12:00:55,562.90,521.33,562.90,562.90,1035829,28,20026,-68
2020-12-08 12:01:25,306.25,284.95,306.25,306.25,1036326,28,20017,-68
2020-12-08 12:01:56,832.90,746.88,832.90,832.90,1036198,28,20080,-69
2020-12-08 12:02:27,532.45,492.92,532.45,532.45,1036331,28,20018,-69
2020-12-08 12:02:58,581.83,537.03,581.83,581.83,1040004,28,20461,-68
2020-12-08 12:03:28,584.22,536.63,584.22,584.22,1040252,28,20076,-68
2020-12-08 12:03:59,570.65,530.13,570.65,570.65,1044319,28,20095,-68
2020-12-08 12:04:30,522.40,478.27,522.40,522.40,1035997,28,20018,-69
2020-12-08 12:05:01,618.28,569.35,618.28,618.28,1035954,28,20020,-68
2020-12-08 12:05:32,465.83,416.40,465.83,465.83,1036098,28,20010,-68
2020-12-08 12:06:03,780.33,706.08,780.33,780.33,1036270,28,20018,-68
2020-12-08 12:06:35,605.55,558.15,605.55,605.55,1036226,28,20018,-68
2020-12-08 12:07:05,517.60,481.40,517.60,517.60,1031810,28,20018,-68
2020-12-08 12:07:36,827.67,712.45,827.67,827.67,1032553,28,20014,-69
2020-12-08 12:08:07,558.42,517.22,558.42,558.42,1036652,28,20013,-69
2020-12-08 12:08:38,503.58,468.75,503.58,503.58,1036168,28,20525,-68
2020-12-08 12:09:08,819.05,734.03,819.05,819.05,1035992,28,20018,-68
2020-12-08 12:09:39,792.30,711.65,792.30,792.30,1032181,28,20049,-68
2020-12-08 12:10:10,953.13,769.50,953.13,953.13,1032273,28,20471,-68
2020-12-08 12:10:41,748.65,676.63,748.65,748.65,1031872,28,20049,-68
2020-12-08 12:11:11,605.63,554.88,605.63,605.63,1031846,28,20027,-69
2020-12-08 12:11:42,644.92,590.80,644.92,644.92,1035728,28,20032,-68
2020-12-08 12:12:13,503.05,467.98,503.05,503.05,1028230,28,20026,-68
2020-12-08 12:12:44,361.02,334.35,361.02,361.02,1028296,28,20021,-68
2020-12-08 12:13:15,496.77,463.63,496.77,496.77,1027718,28,20030,-68
2020-12-08 12:13:46,603.97,558.28,603.97,603.97,1028585,28,20019,-68
2020-12-08 12:14:16,688.53,612.45,688.53,688.53,1036374,28,20006,-68
2020-12-08 12:14:47,549.80,511.92,549.80,549.80,1040169,28,20014,-69
2020-12-08 12:15:17,779.00,710.50,779.00,779.00,1044102,28,20020,-68
2020-12-08 12:15:48,652.33,593.85,652.33,652.33,1040115,28,20448,-68
2020-12-08 12:16:19,580.08,517.13,580.08,580.08,1035988,28,20022,-69
2020-12-08 12:16:51,500.90,468.13,500.90,500.90,1036121,28,20046,-68
2020-12-08 12:17:22,626.03,575.83,626.03,626.03,1036397,28,20018,-69
2020-12-08 12:17:53,558.17,510.10,558.17,558.17,1040555,28,20016,-69
2020-12-08 12:18:23,714.90,654.63,714.90,714.90,1031918,28,20018,-68
2020-12-08 12:18:54,656.00,602.53,656.00,656.00,1027805,28,20054,-67
2020-12-08 12:19:25,401.35,368.90,401.35,401.35,1024077,29,20060,-68
2020-12-08 12:19:55,661.80,607.40,661.80,661.80,1024482,28,20186,-69
2020-12-08 12:20:26,726.00,665.15,726.00,726.00,1032122,28,20045,-67
2020-12-08 12:20:57,818.40,731.92,818.40,818.40,1028119,28,20009,-68
2020-12-08 12:21:28,532.47,495.73,532.47,532.47,1032382,28,20010,-68
2020-12-08 12:21:59,569.75,522.85,569.75,569.75,1036171,28,20483,-67
2020-12-08 12:22:30,568.85,507.17,568.85,568.85,1032659,28,20007,-68
2020-12-08 12:23:01,561.47,520.17,561.47,561.47,1040122,28,20092,-68
2020-12-08 12:23:31,539.30,499.02,539.30,539.30,1035951,28,20494,-68
2020-12-08 12:24:02,379.70,354.83,379.70,379.70,1032399,28,20033,-68
2020-12-08 12:24:33,504.02,470.30,504.02,504.02,1028159,28,20018,-68
2020-12-08 12:25:04,284.35,266.23,284.35,284.35,1024240,28,20030,-68
2020-12-08 12:25:35,644.08,588.08,644.08,644.08,1028261,28,20026,-66
2020-12-08 12:26:06,284.15,264.95,284.15,284.15,1032614,28,20002,-66
2020-12-08 12:26:37,559.35,517.53,559.35,559.35,1040520,28,20006,-67
2020-12-08 12:27:08,477.05,444.05,477.05,477.05,1040052,28,20056,-68
2020-12-08 12:27:39,466.88,429.23,466.88,466.88,1036218,28,20030,-67
2020-12-08 12:28:09,821.75,732.53,821.75,821.75,1036121,28,19997,-68
2020-12-08 12:28:40,405.67,375.25,405.67,405.67,1032235,28,20007,-69
2020-12-08 12:29:12,553.72,514.28,553.72,553.72,1035976,28,19998,-68
2020-12-08 12:29:42,735.97,615.75,735.97,735.97,1036392,28,20053,-68
2020-12-08 12:30:14,534.30,497.45,534.30,534.30,1040263,28,20021,-68
2020-12-08 12:30:45,570.53,522.42,570.53,570.53,1031873,28,20382,-68
2020-12-08 12:31:15,702.60,641.45,702.60,702.60,1027837,28,20014,-68
2020-12-08 12:31:46,535.03,497.27,535.03,535.03,1028099,28,20010,-68
2020-12-08 12:32:17,536.72,499.08,536.72,536.72,1028592,28,20006,-68
2020-12-08 12:32:47,344.27,320.48,344.27,344.27,1040361,28,20085,-68
2020-12-08 12:33:18,630.17,578.63,630.17,630.17,1035920,28,20470,-68
2020-12-08 12:33:49,449.63,403.08,449.63,449.63,1036265,28,20071,-68
2020-12-08 12:34:20,506.27,473.20,506.27,506.27,1036204,28,20025,-66
2020-12-08 12:34:51,974.10,765.47,974.10,974.10,1036049,28,20105,-67
2020-12-08 12:35:21,243.25,227.15,243.25,243.25,1036236,28,20006,-67
2020-12-08 12:35:52,523.65,483.55,523.65,523.65,1035991,28,20002,-66
2020-12-08 12:36:23,728.72,655.92,728.72,728.72,1032134,28,20065,-68
2020-12-08 12:36:54,351.25,320.08,351.25,351.25,1036166,28,20018,-67
2020-12-08 12:37:24,482.25,440.85,482.25,482.25,1040232,28,20009,-68
2020-12-08 12:37:55,1022.95,809.67,1022.95,1022.95,1040502,28,20467,-69
2020-12-08 12:38:26,537.75,472.17,537.75,537.75,1040112,28,20013,-67
2020-12-08 12:38:57,636.00,577.75,636.00,636.00,1039942,28,20013,-67
2020-12-08 12:39:27,326.83,305.25,326.83,326.83,1035977,28,20065,-68
2020-12-08 12:39:59,591.55,545.50,591.55,591.55,1032299,28,20492,-68
2020-12-08 12:40:29,534.03,492.58,534.03,534.03,1035900,28,20021,-68
2020-12-08 12:41:00,593.00,545.30,593.00,593.00,1031880,28,20018,-67
2020-12-08 12:41:31,815.30,736.60,815.30,815.30,1036187,28,20013,-68
2020-12-08 12:42:02,529.35,491.48,529.35,529.35,1036100,28,20021,-69
2020-12-08 12:42:33,1166.15,838.55,1166.15,1166.15,1032334,28,20586,-68
2020-12-08 12:43:03,534.85,494.55,534.85,534.85,1031760,28,20018,-67
2020-12-08 12:43:34,525.38,490.95,525.38,525.38,1032310,28,20014,-68
2020-12-08 12:44:05,251.00,234.52,251.00,251.00,1036241,28,20408,-68
2020-12-08 12:44:36,1284.88,843.15,1284.88,1284.88,1040366,28,20155,-68
2020-12-08 12:45:07,703.28,633.78,703.28,703.28,1043802,28,20512,-68
2020-12-08 12:45:37,685.50,628.75,685.50,685.50,1040520,28,20074,-68
2020-12-08 12:46:08,464.33,419.20,464.33,464.33,1035961,28,20017,-69
2020-12-08 12:46:39,528.33,490.63,528.33,528.33,1035966,28,20121,-68
2020-12-08 12:47:10,500.88,467.67,500.88,500.88,1035902,28,20080,-68
2020-12-08 12:47:40,351.50,313.40,351.50,351.50,1036399,28,20546,-68
2020-12-08 12:48:11,603.55,554.20,603.55,603.55,1040100,28,20067,-68
2020-12-08 12:48:42,654.55,600.13,654.55,654.55,1035790,28,20021,-68
2020-12-08 12:49:13,618.67,566.60,618.67,618.67,1031828,28,20078,-68
2020-12-08 12:49:43,533.58,487.42,533.58,533.58,1032322,28,20015,-68
2020-12-08 12:50:14,758.20,679.42,758.20,758.20,1036015,28,20501,-68
2020-12-08 12:50:45,560.38,513.40,560.38,560.38,1035947,28,20021,-68
2020-12-08 12:51:21,360.67,331.67,360.67,360.67,1040064,28,20017,-68
2020-12-08 12:51:53,633.90,583.50,633.90,633.90,1040008,28,20017,-68
2020-12-08 12:52:24,484.33,445.60,484.33,484.33,1037221,28,20021,-68
2020-12-08 12:52:56,746.05,679.88,746.05,746.05,1035888,28,20018,-68
2020-12-08 12:53:27,611.88,563.65,611.88,611.88,1032000,28,20113,-69
2020-12-08 12:53:58,721.35,645.00,721.35,721.35,1032432,28,20483,-68
2020-12-08 12:54:29,797.53,712.70,797.53,797.53,1032221,28,20310,-68
2020-12-08 12:55:00,604.72,553.30,604.72,604.72,1032054,28,20026,-68
2020-12-08 12:55:31,335.30,310.38,335.30,335.30,1027947,28,20037,-68
2020-12-08 12:56:02,517.85,481.90,517.85,517.85,1028293,28,20018,-69
2020-12-08 12:56:32,529.58,489.40,529.58,529.58,1028122,28,20526,-69
2020-12-08 12:57:03,361.15,332.38,361.15,361.15,1032409,28,20022,-69
2020-12-08 12:57:34,586.53,520.10,586.53,586.53,1035825,28,20076,-69
2020-12-08 12:58:05,603.72,553.60,603.72,603.72,1036327,28,20060,-69
2020-12-08 12:58:36,581.40,530.10,581.40,581.40,1039877,28,20039,-69
2020-12-08 12:59:07,523.75,489.33,523.75,523.75,1040273,28,20292,-69
2020-12-08 12:59:37,502.35,469.63,502.35,502.35,1039996,28,20112,-69
2020-12-08 13:00:08,643.15,581.38,643.15,643.15,1036034,28,20406,-69
2020-12-08 13:00:38,663.28,607.85,663.28,663.28,1031813,28,20018,-69
2020-12-08 13:01:09,617.92,569.92,617.92,617.92,1032003,28,20019,-68
2020-12-08 13:01:40,481.00,450.10,481.00,481.00,1031871,28,20029,-68
2020-12-08 13:02:10,319.08,296.40,319.08,319.08,1032018,28,20042,-68
2020-12-08 13:02:41,668.75,608.72,668.75,668.75,1035747,28,20553,-68
2020-12-08 13:03:12,504.58,470.63,504.58,504.58,1035877,28,20014,-68
2020-12-08 13:03:42,513.03,475.40,513.03,513.03,1031941,28,20042,-68
2020-12-08 13:04:13,499.95,467.73,499.95,499.95,1036290,28,20139,-68
2020-12-08 13:04:44,398.17,367.90,398.17,398.17,1039977,28,20383,-68
2020-12-08 13:05:14,572.67,529.42,572.67,572.67,1036052,28,20046,-68
2020-12-08 13:05:45,497.90,466.02,497.90,497.90,1040010,28,20037,-68
2020-12-08 13:06:16,719.58,650.55,719.58,719.58,1036122,28,20370,-68
2020-12-08 13:06:47,352.30,328.02,352.30,352.30,1031866,28,20038,-69
2020-12-08 13:07:19,679.92,615.20,679.92,679.92,1031990,28,20169,-68
2020-12-08 13:07:49,319.95,296.48,319.95,319.95,1032427,28,20332,-69
2020-12-08 13:08:20,520.42,486.13,520.42,520.42,1032183,28,20014,-69
2020-12-08 13:08:52,621.33,575.58,621.33,621.33,1031794,28,20029,-69
2020-12-08 13:09:22,407.35,371.83,407.35,407.35,1031738,28,20082,-69
2020-12-08 13:09:53,462.40,421.23,462.40,462.40,1031695,28,20022,-69
2020-12-08 13:10:24,673.72,613.75,673.72,673.72,1023944,28,20484,-69
2020-12-08 13:10:54,602.30,553.63,602.30,602.30,1027706,28,20043,-69
2020-12-08 13:11:25,1026.65,828.05,1026.65,1026.65,1028080,28,20023,-70
2020-12-08 13:11:56,671.35,609.17,671.35,671.35,1032203,28,20013,-69
2020-12-08 13:12:27,456.25,423.15,456.25,456.25,1036478,28,20127,-69
2020-12-08 13:12:58,604.05,555.47,604.05,604.05,1039800,28,20105,-70
2020-12-08 13:13:28,1162.72,843.88,1162.72,1162.72,1031796,28,20014,-69
2020-12-08 13:13:59,298.23,278.80,298.23,298.23,1031860,28,20048,-69
2020-12-08 13:14:30,822.70,737.30,822.70,822.70,1032152,28,20118,-69
2020-12-08 13:15:00,611.22,565.42,611.22,611.22,1035736,28,20080,-69
2020-12-08 13:15:31,611.40,563.97,611.40,611.40,1032060,28,20511,-69
2020-12-08 13:16:03,529.00,493.23,529.00,529.00,1036101,28,20013,-70
2020-12-08 13:16:36,827.78,737.00,827.78,827.78,1036043,28,20014,-69
2020-12-08 13:17:09,1169.05,838.40,1169.05,1169.05,1035795,28,20470,-69
2020-12-08 13:17:40,646.58,598.75,646.58,646.58,1031901,28,20014,-70
2020-12-08 13:18:12,606.00,559.53,606.00,606.00,1032770,28,20095,-69
2020-12-08 13:18:42,761.53,685.78,761.53,761.53,1031920,28,20395,-70
2020-12-08 13:19:13,347.25,317.73,347.25,347.25,1028076,28,20038,-69
2020-12-08 13:19:44,687.88,625.42,687.88,687.88,1032202,28,20089,-69
2020-12-08 13:20:15,990.83,711.13,990.83,990.83,1036170,28,20014,-69
2020-12-08 13:20:46,639.22,588.22,639.22,639.22,1031800,28,20101,-70
2020-12-08 13:21:18,573.90,532.53,573.90,573.90,1035787,28,20034,-69
2020-12-08 13:21:51,708.47,650.45,708.47,708.47,1031945,28,20033,-69
2020-12-08 13:22:22,602.30,552.58,602.30,602.30,1033207,28,20144,-69
2020-12-08 13:22:53,695.88,628.30,695.88,695.88,1031823,28,20085,-69
2020-12-08 13:23:25,611.53,463.35,611.53,611.53,1032212,28,20007,-69
2020-12-08 13:23:56,1032.38,814.85,1032.38,1032.38,1036052,28,20022,-69
2020-12-08 13:24:26,521.38,484.92,521.38,521.38,1032541,28,20017,-69
2020-12-08 13:24:57,467.40,429.05,467.40,467.40,1039810,28,20195,-69
2020-12-08 13:25:28,611.05,557.70,611.05,611.05,1035795,28,20016,-69
2020-12-08 13:26:01,585.83,538.25,585.83,585.83,1028112,28,20368,-69
2020-12-08 13:26:33,729.67,649.13,729.67,729.67,1031735,28,20033,-69
2020-12-08 13:27:04,604.25,559.17,604.25,604.25,1028429,28,20433,-69
2020-12-08 13:27:36,550.15,509.92,550.15,550.15,1033443,28,20438,-69
2020-12-08 13:28:06,667.88,607.72,667.88,667.88,1039973,28,20490,-69
2020-12-08 13:28:37,805.20,721.17,805.20,805.20,1032167,28,20014,-69
2020-12-08 13:29:08,583.92,537.30,583.92,583.92,1031760,28,20018,-69
2020-12-08 13:29:40,606.38,556.22,606.38,606.38,1031985,28,20010,-69
2020-12-08 13:30:11,723.65,659.53,723.65,723.65,1032564,28,20011,-69
2020-12-08 13:30:42,637.50,579.30,637.50,637.50,1036235,28,20018,-69
2020-12-08 13:31:14,632.17,577.72,632.17,632.17,1039808,28,20014,-69
2020-12-08 13:31:52,624.85,568.70,624.85,624.85,1040059,28,20198,-69
2020-12-08 13:32:23,652.63,597.40,652.63,652.63,1035886,28,20021,-68
2020-12-08 13:32:54,524.95,479.60,524.95,524.95,1033203,28,20013,-69
2020-12-08 13:33:25,808.90,722.78,808.90,808.90,1031848,28,20017,-68
2020-12-08 13:33:56,570.30,523.88,570.30,570.30,1028067,28,20015,-68
2020-12-08 13:34:27,672.83,615.20,672.83,672.83,1031845,28,20022,-69
2020-12-08 13:34:57,818.75,735.05,818.75,818.75,1032074,28,20130,-69
2020-12-08 13:35:30,615.75,567.40,615.75,615.75,1036121,28,20089,-68
2020-12-08 13:36:01,505.38,466.55,505.38,505.38,1035936,28,20006,-69
2020-12-08 13:36:32,533.17,496.38,533.17,533.17,1035835,28,20102,-68
2020-12-08 13:37:02,530.35,486.55,530.35,530.35,1032138,28,20013,-69
2020-12-08 13:37:33,269.10,251.70,269.10,269.10,1036241,28,20038,-69
2020-12-08 13:38:04,544.60,506.13,544.60,544.60,1040029,28,20370,-69
2020-12-08 13:38:35,544.50,504.35,544.50,544.50,1039867,28,20013,-68
2020-12-08 13:39:06,474.52,443.02,474.52,474.52,1039815,28,20100,-68
2020-12-08 13:39:37,581.47,536.28,581.47,581.47,1031769,28,20061,-68
2020-12-08 13:40:07,287.48,261.77,287.48,287.48,1031927,28,20010,-68
2020-12-08 13:40:38,526.22,490.38,526.22,526.22,1032035,28,20137,-68
2020-12-08 13:41:09,533.92,493.67,533.92,533.92,1031956,28,20105,-68
2020-12-08 13:41:40,557.97,516.10,557.97,557.97,1028040,28,20018,-68
2020-12-08 13:42:11,462.15,429.25,462.15,462.15,1023801,29,20011,-69
2020-12-08 13:42:43,587.90,537.22,587.90,587.90,1027741,28,20007,-69
2020-12-08 13:43:14,592.13,546.13,592.13,592.13,1032092,28,20049,-69
2020-12-08 13:43:45,587.60,540.95,587.60,587.60,1036877,28,20014,-68
2020-12-08 13:44:16,515.35,478.20,515.35,515.35,1039962,28,20020,-68
2020-12-08 13:44:47,519.75,475.42,519.75,519.75,1039864,28,20017,-69
2020-12-08 13:45:18,586.95,546.20,586.95,586.95,1035869,28,20014,-69
2020-12-08 13:45:49,323.23,299.55,323.23,323.23,1036161,28,20514,-69
2020-12-08 13:46:20,547.13,507.73,547.13,547.13,1031783,28,20134,-69
2020-12-08 13:46:54,845.35,693.53,845.35,845.35,1027669,28,20025,-69
2020-12-08 13:47:25,223.38,209.50,223.38,223.38,1027769,28,20411,-69
2020-12-08 13:47:56,1184.65,852.28,1184.65,1184.65,1029377,28,20014,-69
2020-12-08 13:48:27,715.45,643.88,715.45,715.45,1037382,28,20332,-69
2020-12-08 13:48:57,504.13,471.05,504.13,504.13,1040824,28,20335,-69
2020-12-08 13:49:29,511.88,477.83,511.88,511.88,1045062,28,20009,-68
2020-12-08 13:50:01,473.20,436.13,473.20,473.20,1044692,28,20373,-69
2020-12-08 13:50:32,517.08,482.63,517.08,517.08,1041200,28,20002,-69
2020-12-08 13:51:03,527.22,492.45,527.22,527.22,1044816,28,20437,-68
2020-12-08 13:51:34,376.90,348.17,376.90,376.90,1045138,28,20005,-69
2020-12-08 13:52:04,549.70,512.42,549.70,549.70,1036927,28,20010,-68
2020-12-08 13:52:35,325.50,301.27,325.50,325.50,1028664,28,20097,-68
2020-12-08 13:53:10,474.98,444.80,474.98,474.98,1024607,29,20115,-68
2020-12-08 13:53:41,252.55,235.95,252.55,252.55,1025528,28,20436,-69
2020-12-08 13:54:13,521.05,486.75,521.05,521.05,1030866,28,20015,-68
2020-12-08 13:54:44,265.70,248.50,265.70,265.70,1033276,28,20015,-68
2020-12-08 13:55:14,576.33,533.55,576.33,576.33,1028636,28,20035,-68
2020-12-08 13:55:45,381.55,356.17,381.55,381.55,1029987,28,20106,-68
2020-12-08 13:56:16,286.50,265.40,286.50,286.50,1033284,28,20006,-67
2020-12-08 13:56:47,538.65,501.08,538.65,538.65,1036891,28,20434,-67
2020-12-08 13:57:19,330.75,306.48,330.75,330.75,1040897,28,20147,-68
2020-12-08 13:57:49,493.50,461.67,493.50,493.50,1036749,28,20059,-68
2020-12-08 13:58:21,414.48,379.50,414.48,414.48,1037060,28,20061,-68
2020-12-08 13:58:52,808.25,694.15,808.25,808.25,1036505,28,20018,-68
2020-12-08 13:59:23,262.70,244.77,262.70,262.70,1032497,28,20023,-68
2020-12-08 13:59:55,776.63,698.33,776.63,776.63,1032834,28,20097,-68
2020-12-08 14:00:26,566.28,516.85,566.28,566.28,1033302,28,20093,-68
2020-12-08 14:00:57,571.70,529.85,571.70,571.70,1036797,28,20518,-69
2020-12-08 14:01:28,831.95,746.65,831.95,831.95,1040884,28,20020,-69
2020-12-08 14:01:58,496.48,463.15,496.48,496.48,1040784,28,20069,-69
2020-12-08 14:02:29,704.80,645.17,704.80,704.80,1036550,28,20082,-69
2020-12-08 14:03:00,365.02,342.27,365.02,365.02,1032366,28,20014,-69
2020-12-08 14:03:31,676.83,610.83,676.83,676.83,1028662,28,20011,-69
2020-12-08 14:04:02,496.25,463.20,496.25,496.25,1029280,28,20015,-69
2020-12-08 14:04:33,437.58,408.35,437.58,437.58,1036674,28,20091,-69
2020-12-08 14:05:03,690.40,628.35,690.40,690.40,1036434,28,20188,-69
2020-12-08 14:05:36,781.83,622.95,781.83,781.83,1036534,28,20080,-68
2020-12-08 14:06:07,289.30,271.08,289.30,289.30,1032637,28,20081,-68
2020-12-08 14:06:41,545.88,507.52,545.88,545.88,1032092,28,20403,-68
2020-12-08 14:07:13,548.45,507.52,548.45,548.45,1030533,28,20022,-68
2020-12-08 14:07:44,385.63,358.67,385.63,385.63,1037582,28,20041,-68
2020-12-08 14:08:15,653.55,598.05,653.55,653.55,1033423,28,20048,-69
2020-12-08 14:08:46,457.65,422.55,457.65,457.65,1036557,28,20018,-68
2020-12-08 14:09:17,509.02,467.88,509.02,509.02,1036648,28,20093,-68
2020-12-08 14:09:47,594.00,548.47,594.00,594.00,1037285,28,20097,-68
2020-12-08 14:10:19,541.70,503.52,541.70,541.70,1036416,28,20117,-69
2020-12-08 14:10:50,376.70,350.65,376.70,376.70,1028323,28,20363,-68
2020-12-08 14:11:21,423.40,394.67,423.40,423.40,1028596,28,20027,-68
2020-12-08 14:11:51,618.78,570.35,618.78,618.78,1036484,28,20041,-68
2020-12-08 14:12:22,411.33,380.40,411.33,411.33,1032798,28,20455,-69
2020-12-08 14:12:53,337.90,316.55,337.90,337.90,1032495,28,20022,-68
2020-12-08 14:13:24,312.23,280.85,312.23,312.23,1032681,28,20018,-68
2020-12-08 14:13:55,282.30,262.92,282.30,282.30,1032839,28,20485,-68
2020-12-08 14:14:26,563.28,519.95,563.28,563.28,1036745,28,20009,-68
2020-12-08 14:14:57,641.03,588.70,641.03,641.03,1036662,28,20426,-68
2020-12-08 14:15:27,589.72,544.20,589.72,589.72,1037024,28,20010,-69
2020-12-08 14:15:58,479.15,440.25,479.15,479.15,1032626,28,20531,-69
2020-12-08 14:16:29,272.90,253.95,272.90,272.90,1033026,28,20020,-69
2020-12-08 14:17:00,353.77,327.48,353.77,353.77,1036478,28,20021,-68
2020-12-08 14:17:30,574.47,528.58,574.47,574.47,1037010,28,20069,-69
2020-12-08 14:18:01,441.38,408.17,441.38,441.38,1040712,28,20553,-69
2020-12-08 14:18:32,448.10,413.60,448.10,448.10,1036457,28,20018,-68
2020-12-08 14:19:03,397.27,370.90,397.27,397.27,1032498,28,20462,-68
2020-12-08 14:19:33,553.90,509.77,553.90,553.90,1028729,28,20579,-68
2020-12-08 14:20:04,525.88,485.63,525.88,525.88,1028814,28,20026,-68
2020-12-08 14:20:35,545.75,506.30,545.75,545.75,1032754,28,20017,-67
2020-12-08 14:21:06,332.33,299.02,332.33,332.33,1032723,28,20033,-69
2020-12-08 14:21:37,471.58,432.88,471.58,471.58,1032708,28,20101,-68
2020-12-08 14:22:08,445.85,405.80,445.85,445.85,1036646,28,20017,-69
2020-12-08 14:22:38,1082.25,724.88,1082.25,1082.25,1032717,28,20017,-69
2020-12-08 14:23:09,309.95,288.42,309.95,309.95,1036595,28,20017,-68
2020-12-08 14:23:41,761.03,621.92,761.03,761.03,1036432,28,20546,-69
2020-12-08 14:24:20,448.45,417.95,448.45,448.45,1028854,28,20006,-69
2020-12-08 14:24:51,264.70,245.48,264.70,264.70,1033880,28,20462,-68
2020-12-08 14:25:22,344.98,321.50,344.98,344.98,1032657,28,20113,-69
2020-12-08 14:25:53,267.85,246.20,267.85,267.85,1035535,28,20053,-69
2020-12-08 14:26:24,312.42,290.88,312.42,312.42,1040792,28,20008,-69
2020-12-08 14:26:55,578.80,538.30,578.80,578.80,1036719,28,20046,-69
2020-12-08 14:27:25,535.85,486.45,535.85,535.85,1040772,28,20021,-68
2020-12-08 14:27:56,340.65,315.60,340.65,340.65,1036504,28,20038,-68
2020-12-08 14:28:28,498.85,463.42,498.85,498.85,1032844,28,20015,-68
2020-12-08 14:28:59,449.40,415.83,449.40,449.40,1032432,28,20006,-68
2020-12-08 14:29:30,502.65,452.30,502.65,502.65,1032961,28,20015,-68
2020-12-08 14:30:00,516.00,480.08,516.00,516.00,1032923,28,20010,-68
2020-12-08 14:30:31,411.80,357.90,411.80,411.80,1036935,28,20089,-68
2020-12-08 14:31:02,340.77,316.38,340.77,340.77,1036297,28,20017,-68
2020-12-08 14:31:32,301.90,281.45,301.90,301.90,1036820,28,20501,-68
2020-12-08 14:32:03,677.05,619.58,677.05,677.05,1036565,28,20021,-68
2020-12-08 14:32:37,515.28,479.20,515.28,515.28,1028859,28,20089,-68
2020-12-08 14:33:09,258.35,241.20,258.35,258.35,1028425,28,20071,-68
2020-12-08 14:33:40,491.95,457.60,491.95,491.95,1029322,28,20089,-68
2020-12-08 14:34:11,657.92,604.50,657.92,657.92,1034092,28,20021,-68
2020-12-08 14:34:41,553.40,498.13,553.40,553.40,1037386,28,20466,-68
2020-12-08 14:35:12,412.85,379.52,412.85,412.85,1040610,28,20014,-68
2020-12-08 14:35:43,252.30,236.25,252.30,252.30,1036690,28,20010,-68
2020-12-08 14:36:14,536.92,495.25,536.92,536.92,1032836,28,20020,-68
2020-12-08 14:36:44,551.03,509.90,551.03,551.03,1032514,28,20011,-68
2020-12-08 14:37:15,247.10,230.30,247.10,247.10,1028617,28,20073,-68
2020-12-08 14:37:46,541.15,498.65,541.15,541.15,1032613,28,20061,-68
2020-12-08 14:38:17,496.75,451.88,496.75,496.75,1036749,28,20014,-69
2020-12-08 14:38:47,360.20,332.55,360.20,360.20,1036432,28,20026,-70
2020-12-08 14:39:18,528.80,491.67,528.80,528.80,1036781,28,20021,-69
2020-12-08 14:39:49,776.33,606.10,776.33,776.33,1036648,28,20018,-69
2020-12-08 14:40:20,483.55,439.02,483.55,483.55,1032654,28,20114,-70
2020-12-08 14:40:51,544.53,453.67,544.53,544.53,1036449,28,20010,-70
2020-12-08 14:41:21,262.52,244.98,262.52,262.52,1036754,28,20093,-69
2020-12-08 14:41:52,495.00,461.08,495.00,495.00,1040694,28,20506,-70
2020-12-08 14:42:23,315.95,294.08,315.95,315.95,1040604,28,20060,-67
2020-12-08 14:42:55,287.02,267.73,287.02,287.02,1040568,28,20013,-68
2020-12-08 14:43:25,478.33,446.63,478.33,478.33,1040618,28,20454,-70
2020-12-08 14:43:56,529.70,492.05,529.70,529.70,1036841,28,20018,-68
2020-12-08 14:44:26,458.73,420.98,458.73,458.73,1040639,28,20017,-68
2020-12-08 14:44:57,367.13,341.70,367.13,367.13,1040539,28,20010,-69
2020-12-08 14:45:28,269.98,251.82,269.98,269.98,1040691,28,20035,-68
2020-12-08 14:45:58,272.10,254.20,272.10,272.10,1040654,28,20368,-68
2020-12-08 14:46:29,663.67,582.08,663.67,663.67,1036520,28,20382,-68
2020-12-08 14:47:00,276.65,256.73,276.65,276.65,1028250,28,20019,-68
2020-12-08 14:47:30,463.90,432.67,463.90,463.90,1024511,28,20015,-68
2020-12-08 14:48:01,559.03,513.90,559.03,559.03,1028749,28,20014,-68
2020-12-08 14:48:32,271.10,252.88,271.10,271.10,1032734,28,20356,-68
2020-12-08 14:49:03,522.00,470.85,522.00,522.00,1036474,28,20014,-68
2020-12-08 14:49:33,364.52,340.20,364.52,364.52,1036642,28,20010,-68
2020-12-08 14:50:04,462.58,395.63,462.58,462.58,1040696,28,20151,-68
2020-12-08 14:50:35,251.25,234.20,251.25,251.25,1040842,28,20009,-68
2020-12-08 14:51:06,376.27,352.65,376.27,376.27,1040383,28,20470,-68
2020-12-08 14:51:36,316.98,296.33,316.98,316.98,1032443,28,20025,-68
2020-12-08 14:52:08,339.10,315.33,339.10,339.10,1032621,28,20013,-69
2020-12-08 14:52:39,343.10,320.23,343.10,343.10,1028718,28,20034,-69
2020-12-08 14:53:10,383.80,358.35,383.80,383.80,1033108,28,20022,-69
2020-12-08 14:53:41,328.00,305.77,328.00,328.00,1036468,28,20022,-69
2020-12-08 14:54:11,920.70,708.28,920.70,920.70,1032775,28,20089,-69
2020-12-08 14:54:43,406.75,375.80,406.75,406.75,1032270,28,20038,-69
2020-12-08 14:55:14,317.25,297.13,317.25,317.25,1032558,28,20022,-68
2020-12-08 14:55:45,414.75,373.73,414.75,414.75,1032760,28,20018,-69
2020-12-08 14:56:18,447.95,405.60,447.95,447.95,1032834,28,20019,-69
2020-12-08 14:56:48,517.03,473.45,517.03,517.03,1036689,28,20010,-69
2020-12-08 14:57:20,718.50,537.05,718.50,718.50,1033048,28,20479,-69
2020-12-08 14:57:50,295.77,270.35,295.77,295.77,1036588,28,20026,-69
2020-12-08 14:58:21,386.90,360.02,386.90,386.90,1036630,28,20463,-69
2020-12-08 14:58:56,278.08,258.77,278.08,278.08,1028290,28,20023,-69
2020-12-08 14:59:27,641.22,576.58,641.22,641.22,1032488,28,20410,-73
2020-12-08 14:59:58,606.05,548.33,606.05,606.05,1032655,28,20074,-69
2020-12-08 15:00:29,513.25,468.83,513.25,513.25,1036655,28,20025,-69
2020-12-08 15:01:00,486.58,446.10,486.58,486.58,1036012,28,20477,-68
2020-12-08 15:01:30,528.60,486.77,528.60,528.60,1032680,28,20018,-69
2020-12-08 15:02:02,430.70,400.15,430.70,430.70,1036886,28,20734,-69
2020-12-08 15:02:33,277.00,258.27,277.00,277.00,1040426,28,20030,-69
2020-12-08 15:03:03,458.27,420.83,458.27,458.27,1036276,28,20010,-69
2020-12-08 15:03:34,603.45,547.00,603.45,603.45,1036476,28,20014,-69
2020-12-08 15:04:05,426.67,393.27,426.67,426.67,1032669,28,20021,-68
2020-12-08 15:04:36,362.98,336.35,362.98,362.98,1036800,28,20014,-68
2020-12-08 15:05:07,520.03,469.55,520.03,520.03,1036334,28,20467,-69
2020-12-08 15:05:38,285.95,266.23,285.95,285.95,1036503,28,20415,-69
2020-12-08 15:06:09,279.00,260.08,279.00,279.00,1036731,28,20068,-69
2020-12-08 15:06:40,422.50,393.20,422.50,422.50,1037170,28,20502,-69
2020-12-08 15:07:13,450.27,416.23,450.27,450.27,1044652,28,20087,-69
2020-12-08 15:07:44,367.15,339.27,367.15,367.15,1036492,28,20038,-69
2020-12-08 15:08:14,362.48,325.65,362.48,362.48,1036435,28,20104,-69
2020-12-08 15:08:45,453.00,405.98,453.00,453.00,1032292,28,20447,-69
2020-12-08 15:09:18,470.52,433.48,470.52,470.52,1032662,28,20042,-69
2020-12-08 15:09:49,533.75,496.33,533.75,533.75,1040610,28,20013,-69
2020-12-08 15:10:19,567.35,508.15,567.35,567.35,1028079,28,20018,-69
2020-12-08 15:10:50,355.35,324.15,355.35,355.35,1028587,28,20045,-69
2020-12-08 15:11:23,466.70,426.58,466.70,466.70,1032387,28,20092,-69
2020-12-08 15:11:54,433.25,397.55,433.25,433.25,1033882,28,20094,-69
2020-12-08 15:12:24,278.92,256.48,278.92,278.92,1036319,28,20086,-69
2020-12-08 15:12:55,455.05,425.42,455.05,455.05,1036790,28,20128,-69
2020-12-08 15:13:26,304.88,284.00,304.88,304.88,1037021,28,20006,-69
2020-12-08 15:13:56,238.82,220.93,238.82,238.82,1037167,28,20097,-69
2020-12-08 15:14:27,524.10,467.45,524.10,524.10,1045082,28,20027,-68
2020-12-08 15:14:57,446.50,406.45,446.50,446.50,1040906,28,20045,-68
2020-12-08 15:15:28,259.17,241.00,259.17,259.17,1036813,28,20010,-69
2020-12-08 15:15:59,328.45,301.13,328.45,328.45,1028812,28,20045,-68
2020-12-08 15:16:29,520.80,485.02,520.80,520.80,1029234,28,20102,-68
2020-12-08 15:17:00,261.58,241.93,261.58,261.58,1033675,28,20042,-67
2020-12-08 15:17:31,396.70,363.40,396.70,396.70,1033624,28,20094,-68
2020-12-08 15:18:01,354.42,331.40,354.42,354.42,1041777,28,20101,-67
2020-12-08 15:18:35,329.50,308.05,329.50,329.50,1037684,28,20394,-67
2020-12-08 15:19:06,265.98,247.23,265.98,265.98,1033586,28,20007,-68
2020-12-08 15:19:36,313.52,285.63,313.52,313.52,1033090,28,20010,-67
2020-12-08 15:20:07,449.67,417.27,449.67,449.67,1033628,28,20441,-68
2020-12-08 15:20:38,455.77,418.17,455.77,455.77,1036956,28,20010,-68
2020-12-08 15:21:11,364.10,338.50,364.10,364.10,1036981,28,20010,-68
2020-12-08 15:21:42,469.08,435.33,469.08,469.08,1036781,28,20375,-68
2020-12-08 15:22:13,443.77,414.88,443.77,443.77,1033172,28,20007,-68
2020-12-08 15:22:43,404.35,370.80,404.35,404.35,1032783,28,20433,-68
2020-12-08 15:23:14,306.73,286.38,306.73,306.73,1029128,28,20430,-68
2020-12-08 15:23:45,260.45,240.52,260.45,260.45,1033023,28,19998,-68
2020-12-08 15:24:16,501.05,449.67,501.05,501.05,1037128,28,20001,-68
2020-12-08 15:24:46,315.27,289.85,315.27,315.27,1036647,28,20076,-68
2020-12-08 15:25:18,481.25,447.05,481.25,481.25,1036609,28,20109,-68
2020-12-08 15:25:49,249.40,233.15,249.40,249.40,1032720,28,20427,-68
2020-12-08 15:26:19,456.77,414.67,456.77,456.77,1028731,28,20010,-68
2020-12-08 15:26:54,351.58,314.67,351.58,351.58,1032801,28,20383,-68
2020-12-08 15:27:25,365.08,339.02,365.08,365.08,1033279,28,20061,-68
2020-12-08 15:27:56,259.58,241.80,259.58,259.58,1033179,28,20038,-68
2020-12-08 15:28:27,460.90,423.58,460.90,460.90,1036744,28,20097,-68
2020-12-08 15:28:57,319.13,297.73,319.13,319.13,1032463,28,20361,-68
2020-12-08 15:29:28,579.00,526.83,579.00,579.00,1037019,28,20010,-68
2020-12-08 15:29:59,379.00,353.80,379.00,379.00,1032725,28,20034,-68
2020-12-08 15:30:30,363.50,339.73,363.50,363.50,1028988,28,20006,-68
2020-12-08 15:31:01,289.50,270.55,289.50,289.50,1028332,28,20058,-68
2020-12-08 15:31:31,295.80,273.73,295.80,295.80,1024969,28,20042,-69
2020-12-08 15:32:02,345.38,312.13,345.38,345.38,1032698,28,20010,-69
2020-12-08 15:32:33,434.08,401.33,434.08,434.08,1028630,28,20097,-69
2020-12-08 15:33:03,232.93,217.63,232.93,232.93,1028310,28,20019,-69
2020-12-08 15:33:34,303.17,278.40,303.17,303.17,1028399,28,20029,-69
2020-12-08 15:34:05,888.55,737.03,888.55,888.55,1028705,28,20015,-69
2020-12-08 15:34:35,380.65,352.67,380.65,380.65,1036555,28,20025,-69
2020-12-08 15:35:06,412.05,379.55,412.05,412.05,1032257,28,20015,-67
2020-12-08 15:35:38,391.75,364.23,391.75,391.75,1028489,28,20038,-69
2020-12-08 15:36:08,533.03,494.17,533.03,533.03,1032124,28,20018,-68
2020-12-08 15:36:40,388.83,359.80,388.83,388.83,1036362,28,20032,-68
2020-12-08 15:37:11,409.70,378.17,409.70,409.70,1032142,28,20018,-68
2020-12-08 15:37:41,289.00,270.20,289.00,289.00,1028078,28,20014,-68
2020-12-08 15:38:12,370.00,336.75,370.00,370.00,1028217,28,20450,-68
2020-12-08 15:38:44,498.60,464.98,498.60,498.60,1032101,28,20022,-68
2020-12-08 15:39:14,391.75,358.98,391.75,391.75,1036230,28,20017,-67
2020-12-08 15:39:46,532.53,482.67,532.53,532.53,1036508,28,20010,-67
2020-12-08 15:40:16,547.38,496.13,547.38,547.38,1036799,28,20030,-68
2020-12-08 15:40:47,645.97,589.05,645.97,645.97,1028469,28,20030,-67
2020-12-08 15:41:18,442.98,405.90,442.98,442.98,1036319,28,20013,-67
2020-12-08 15:41:49,327.45,306.10,327.45,327.45,1036416,28,20018,-67
2020-12-08 15:42:19,356.65,332.27,356.65,356.65,1036579,28,20006,-67
2020-12-08 15:42:50,505.48,469.95,505.48,505.48,1036258,28,20006,-67
2020-12-08 15:43:21,484.10,435.92,484.10,484.10,1036210,28,20044,-68
2020-12-08 15:43:52,266.02,245.43,266.02,266.02,1032328,28,20013,-68
2020-12-08 15:44:22,609.80,562.85,609.80,609.80,1032386,28,20007,-68
2020-12-08 15:44:53,363.85,335.77,363.85,363.85,1032346,28,20006,-68
2020-12-08 15:45:24,320.85,297.65,320.85,320.85,1032512,28,20018,-67
2020-12-08 15:45:55,482.20,345.02,482.20,482.20,1032331,28,20006,-68
2020-12-08 15:46:25,620.50,567.42,620.50,620.50,1032537,28,20014,-67
2020-12-08 15:46:56,429.05,396.38,429.05,429.05,1032278,28,20002,-67
2020-12-08 15:47:27,226.90,211.20,226.90,226.90,1036259,28,20435,-68
2020-12-08 15:47:57,292.17,270.55,292.17,292.17,1036469,28,20006,-68
2020-12-08 15:48:28,494.58,458.60,494.58,494.58,1040522,28,20368,-68
2020-12-08 15:48:58,377.40,351.00,377.40,377.40,1035998,28,20049,-68
2020-12-08 15:49:29,275.60,256.48,275.60,275.60,1028232,28,20514,-68
2020-12-08 15:50:09,273.77,255.30,273.77,273.77,1024393,29,20011,-68
2020-12-08 15:50:39,505.92,462.15,505.92,505.92,1028240,28,20380,-68
2020-12-08 15:51:10,533.58,486.00,533.58,533.58,1029235,28,20018,-68
2020-12-08 15:51:42,592.35,537.13,592.35,592.35,1032264,28,20060,-68
2020-12-08 15:52:13,321.83,300.73,321.83,321.83,1032231,28,20003,-68
2020-12-08 15:52:44,575.10,522.22,575.10,575.10,1032392,28,20525,-68
2020-12-08 15:53:14,533.97,495.08,533.97,533.97,1032503,28,20468,-68
2020-12-08 15:53:45,579.38,515.80,579.38,579.38,1032220,28,20101,-68
2020-12-08 15:54:16,235.68,219.80,235.68,235.68,1028558,28,20102,-68
2020-12-08 15:54:47,284.40,262.75,284.40,284.40,1028212,28,20050,-68
2020-12-08 15:55:17,318.83,291.20,318.83,318.83,1032635,28,20041,-68
2020-12-08 15:55:48,655.88,585.65,655.88,655.88,1032347,28,20014,-68
2020-12-08 15:56:18,516.22,470.70,516.22,516.22,1028259,28,20113,-68
2020-12-08 15:56:49,626.67,568.92,626.67,626.67,1031975,28,20033,-68
2020-12-08 15:57:22,341.05,317.95,341.05,341.05,1024279,29,20011,-68
2020-12-08 15:57:53,264.48,247.27,264.48,264.48,1024667,28,20008,-68
2020-12-08 15:58:24,374.67,347.88,374.67,374.67,1029282,28,20094,-67
2020-12-08 15:58:54,276.27,256.38,276.27,276.27,1036657,28,20032,-67
2020-12-08 15:59:25,793.88,708.70,793.88,793.88,1044508,28,20013,-68
2020-12-08 15:59:57,437.45,406.83,437.45,437.45,1040349,28,20018,-68
2020-12-08 16:00:27,473.50,418.75,473.50,473.50,1036467,28,20006,-68
2020-12-08 16:00:58,487.20,440.85,487.20,487.20,1036049,28,20097,-68
2020-12-08 16:01:30,456.23,416.90,456.23,456.23,1036659,28,20063,-68
2020-12-08 16:02:02,820.53,734.53,820.53,820.53,1040794,28,20064,-68
2020-12-08 16:02:33,433.48,400.52,433.48,433.48,1035591,28,20014,-68
2020-12-08 16:03:04,327.30,303.02,327.30,327.30,1028590,28,20016,-68
2020-12-08 16:03:34,307.90,284.15,307.90,307.90,1032167,28,20014,-68
2020-12-08 16:04:06,370.95,341.02,370.95,370.95,1032570,28,20403,-68
2020-12-08 16:04:37,493.55,454.45,493.55,493.55,1036417,28,20042,-68
2020-12-08 16:05:07,719.80,659.47,719.80,719.80,1036010,28,20025,-68
2020-12-08 16:05:38,281.70,262.50,281.70,281.70,1036228,28,20259,-68
2020-12-08 16:06:09,420.67,393.52,420.67,420.67,1036474,28,20415,-68
2020-12-08 16:06:40,449.25,406.05,449.25,449.25,1036018,28,20109,-68
2020-12-08 16:07:11,402.83,375.13,402.83,402.83,1032026,28,20033,-68
2020-12-08 16:07:43,557.15,511.63,557.15,557.15,1028379,28,20019,-68
2020-12-08 16:08:13,294.23,271.48,294.23,294.23,1028527,28,20046,-68
2020-12-08 16:08:44,340.85,318.75,340.85,340.85,1032479,28,20018,-68
2020-12-08 16:09:16,583.22,525.92,583.22,583.22,1036490,28,20045,-68
2020-12-08 16:09:46,363.75,339.30,363.75,363.75,1040303,28,20017,-68
2020-12-08 16:10:17,766.13,614.97,766.13,766.13,1036478,28,20024,-69
2020-12-08 16:10:48,380.98,351.58,380.98,380.98,1031571,28,20050,-68
2020-12-08 16:11:18,374.77,347.58,374.77,374.77,1031738,28,20030,-68
2020-12-08 16:11:53,796.20,569.13,796.20,796.20,1032136,28,20006,-68
2020-12-08 16:12:24,537.65,494.55,537.65,537.65,1037136,28,20010,-68
2020-12-08 16:12:54,258.88,240.77,258.88,258.88,1040178,28,20350,-68
2020-12-08 16:13:25,556.63,512.55,556.63,556.63,1036119,28,20018,-68
2020-12-08 16:13:55,576.25,526.60,576.25,576.25,1036188,28,20017,-69
2020-12-08 16:14:26,492.08,454.50,492.08,492.08,1036250,28,20076,-69
2020-12-08 16:14:56,430.50,399.33,430.50,430.50,1035789,28,20474,-68
2020-12-08 16:15:27,271.48,253.73,271.48,271.48,1031993,28,20022,-68
2020-12-08 16:15:57,306.20,284.65,306.20,306.20,1028312,28,20038,-68
2020-12-08 16:16:28,604.55,517.75,604.55,604.55,1028050,28,20421,-69
2020-12-08 16:16:59,613.25,557.85,613.25,613.25,1032127,28,20019,-69
2020-12-08 16:17:30,386.98,358.20,386.98,386.98,1036249,28,20006,-68
2020-12-08 16:18:00,638.78,584.83,638.78,638.78,1032146,28,20081,-68
2020-12-08 16:18:31,395.13,365.73,395.13,395.13,1032006,28,20015,-68
2020-12-08 16:19:01,242.77,227.50,242.77,242.77,1031924,28,20018,-69
2020-12-08 16:19:32,433.40,404.05,433.40,433.40,1032003,28,20094,-69
2020-12-08 16:20:03,265.05,247.43,265.05,265.05,1032277,28,20044,-68
2020-12-08 16:20:34,435.00,403.10,435.00,435.00,1040228,28,20056,-69
2020-12-08 16:21:05,293.52,273.45,293.52,293.52,1036164,28,20485,-68
2020-12-08 16:21:36,294.50,274.42,294.50,294.50,1036210,28,20089,-68
2020-12-08 16:22:07,536.10,496.20,536.10,536.10,1036254,28,20028,-68
2020-12-08 16:22:38,347.02,324.08,347.02,347.02,1028033,28,20062,-68
2020-12-08 16:23:09,391.90,366.25,391.90,391.90,1028240,28,20046,-68
2020-12-08 16:23:40,253.45,236.98,253.45,253.45,1032088,28,20010,-68
2020-12-08 16:24:11,478.00,444.67,478.00,478.00,1032730,28,20019,-68
2020-12-08 16:24:42,1169.53,836.00,1169.53,1169.53,1028184,28,20026,-69
2020-12-08 16:25:12,396.35,366.83,396.35,396.35,1028154,28,20109,-68
2020-12-08 16:25:43,545.78,497.40,545.78,545.78,1027995,28,20097,-68
2020-12-08 16:26:17,360.90,335.48,360.90,360.90,1028727,28,20177,-68
2020-12-08 16:26:47,459.83,421.25,459.83,459.83,1035989,28,20014,-68
2020-12-08 16:27:18,550.20,504.15,550.20,550.20,1025154,28,20444,-69
2020-12-08 16:27:48,474.80,435.83,474.80,474.80,1023929,29,20537,-69
2020-12-08 16:28:20,810.67,722.53,810.67,810.67,1024102,29,20104,-68
2020-12-08 16:28:52,288.52,266.52,288.52,288.52,1028091,28,20018,-68
2020-12-08 16:29:23,371.13,341.88,371.13,371.13,1028570,28,20531,-68
2020-12-08 16:29:54,263.52,245.60,263.52,263.52,1028576,28,20011,-68
2020-12-08 16:30:24,491.27,443.58,491.27,491.27,1032611,28,20018,-69
2020-12-08 16:30:55,279.25,260.58,279.25,279.25,1032398,28,20019,-69
2020-12-08 16:31:26,480.23,447.50,480.23,480.23,1028168,28,20015,-69
2020-12-08 16:31:57,405.85,378.50,405.85,405.85,1032233,28,20483,-68
2020-12-08 16:32:28,701.72,633.80,701.72,701.72,1024291,28,20357,-68
2020-12-08 16:33:03,450.50,406.52,450.50,450.50,1028238,28,20166,-68
2020-12-08 16:33:35,372.20,343.98,372.20,372.20,1036105,28,20021,-68
2020-12-08 16:34:06,323.65,302.25,323.65,323.65,1032930,28,20038,-68
2020-12-08 16:34:36,475.42,444.77,475.42,475.42,1037146,28,20013,-68
2020-12-08 16:35:07,478.98,447.63,478.98,478.98,1036063,28,20009,-68
2020-12-08 16:35:38,431.48,396.73,431.48,431.48,1028234,28,20081,-69
2020-12-08 16:36:08,493.25,445.52,493.25,493.25,1027885,28,20588,-68
2020-12-08 16:36:39,857.58,734.72,857.58,857.58,1027847,28,20491,-69
2020-12-08 16:37:11,683.63,575.00,683.63,683.63,1028070,28,20041,-69
2020-12-08 16:37:42,391.10,359.33,391.10,391.10,1028519,28,20069,-69
2020-12-08 16:38:13,276.20,257.67,276.20,276.20,1028453,28,20030,-68
2020-12-08 16:38:43,415.30,384.73,415.30,415.30,1028526,28,20014,-68
2020-12-08 16:39:14,348.95,326.92,348.95,348.95,1036149,28,20092,-69
2020-12-08 16:39:45,404.02,370.58,404.02,404.02,1028238,28,20014,-69
2020-12-08 16:40:16,814.08,695.30,814.08,814.08,1032205,28,20505,-69
2020-12-08 16:40:47,472.85,439.05,472.85,472.85,1035979,28,20533,-69
2020-12-08 16:41:18,281.92,262.27,281.92,281.92,1032589,28,20018,-69
2020-12-08 16:41:49,358.10,334.45,358.10,358.10,1040244,28,20038,-69
2020-12-08 16:42:20,316.27,295.90,316.27,316.27,1031944,28,20183,-69
2020-12-08 16:42:51,511.98,466.30,511.98,511.98,1031745,28,20425,-69
2020-12-08 16:43:21,321.13,300.50,321.13,321.13,1023687,29,20051,-69
2020-12-08 16:43:52,565.85,521.85,565.85,565.85,1036045,28,20109,-69
2020-12-08 16:44:23,292.40,271.63,292.40,292.40,1031902,28,20041,-69
2020-12-08 16:44:53,306.38,284.35,306.38,306.38,1031991,28,20014,-69
2020-12-08 16:45:25,352.67,319.45,352.67,352.67,1036056,28,20478,-69
2020-12-08 16:45:55,659.15,587.60,659.15,659.15,1028546,28,20026,-69
2020-12-08 16:46:26,725.90,652.70,725.90,725.90,1036091,28,20033,-69
2020-12-08 16:46:57,336.25,305.00,336.25,336.25,1031865,28,20092,-69
2020-12-08 16:47:31,279.50,259.40,279.50,279.50,1032368,28,20015,-69
2020-12-08 16:48:01,402.23,372.23,402.23,402.23,1036139,28,20040,-69
2020-12-08 16:48:32,251.13,234.10,251.13,251.13,1025276,28,20591,-69
2020-12-08 16:49:03,311.27,290.52,311.27,311.27,1032044,28,20497,-69
2020-12-08 16:49:36,715.92,650.25,715.92,715.92,1032103,28,20110,-69
2020-12-08 16:50:07,501.52,461.33,501.52,501.52,1024516,28,20109,-69
2020-12-08 16:50:38,384.15,349.10,384.15,384.15,1024544,28,20102,-69
2020-12-08 16:51:09,285.58,266.58,285.58,285.58,1027915,28,20026,-69
2020-12-08 16:51:39,786.35,699.67,786.35,786.35,1032300,28,20019,-69
2020-12-08 16:52:10,699.17,588.22,699.17,699.17,1040558,28,20447,-69
2020-12-08 16:52:41,457.50,419.08,457.50,457.50,1039895,28,20010,-69
2020-12-08 16:53:11,472.25,440.55,472.25,472.25,1035827,28,20017,-69
2020-12-08 16:53:42,295.75,275.75,295.75,295.75,1031981,28,20437,-69
2020-12-08 16:54:12,590.17,542.05,590.17,590.17,1036226,28,20445,-69
2020-12-08 16:54:43,452.70,420.00,452.70,452.70,1036018,28,20121,-69
2020-12-08 16:55:14,300.33,280.52,300.33,300.33,1028039,28,20355,-69
2020-12-08 16:55:44,507.00,472.77,507.00,507.00,1027928,28,20011,-69
2020-12-08 16:56:15,424.48,390.35,424.48,424.48,1024123,28,20011,-69
2020-12-08 16:56:46,742.08,664.33,742.08,742.08,1027962,28,20019,-69
2020-12-08 16:57:16,454.85,423.33,454.85,454.85,1032223,28,20019,-69
2020-12-08 16:57:47,337.15,309.50,337.15,337.15,1036201,28,20022,-69
2020-12-08 16:58:18,464.48,429.13,464.48,464.48,1040002,28,20110,-69
2020-12-08 16:58:48,484.85,450.25,484.85,484.85,1035915,28,20395,-69
2020-12-08 16:59:19,303.92,280.20,303.92,303.92,1034580,28,20034,-69
2020-12-08 16:59:50,305.67,281.40,305.67,305.67,1035795,28,20006,-71
2020-12-08 17:00:21,420.80,387.33,420.80,420.80,1029048,28,20010,-69
2020-12-08 17:00:52,461.20,419.50,461.20,461.20,1027707,28,20006,-69
2020-12-08 17:01:23,366.75,332.35,366.75,366.75,1024190,28,20042,-69
2020-12-08 17:01:53,459.55,367.23,459.55,459.55,1024214,28,20340,-69
2020-12-08 17:02:24,708.15,635.25,708.15,708.15,1024210,28,20143,-69
2020-12-08 17:02:54,468.77,428.77,468.77,468.77,1032001,28,20085,-69
2020-12-08 17:03:25,528.97,382.80,528.97,528.97,1027923,28,20097,-69
2020-12-08 17:03:56,348.75,315.15,348.75,348.75,1031928,28,20045,-70
2020-12-08 17:04:27,713.20,639.33,713.20,713.20,1027883,28,20030,-69
2020-12-08 17:04:57,362.35,335.70,362.35,362.35,1027859,28,20007,-69
2020-12-08 17:05:29,451.65,417.35,451.65,451.65,1028101,28,20015,-69
2020-12-08 17:06:00,330.05,308.88,330.05,330.05,1032472,28,20006,-69
2020-12-08 17:06:31,616.22,556.70,616.22,616.22,1035881,28,20402,-69
2020-12-08 17:07:03,528.20,486.83,528.20,528.20,1028474,28,20018,-69
2020-12-08 17:07:34,361.42,335.65,361.42,361.42,1031957,28,20438,-69
2020-12-08 17:08:05,386.75,353.75,386.75,386.75,1031872,28,20022,-69
2020-12-08 17:08:35,313.85,290.45,313.85,313.85,1028889,28,20011,-69
2020-12-08 17:09:06,311.52,292.40,311.52,311.52,1031863,28,20018,-69
2020-12-08 17:09:37,409.48,381.40,409.48,409.48,1031879,28,20101,-69
2020-12-08 17:10:08,357.05,334.60,357.05,357.05,1031846,28,20007,-69
2020-12-08 17:10:38,957.95,697.95,957.95,957.95,1031864,28,20038,-69
2020-12-08 17:11:09,246.65,228.80,246.65,246.65,1031963,28,20519,-69
2020-12-08 17:11:40,501.58,466.95,501.58,501.58,1027647,28,20031,-69
2020-12-08 17:12:15,526.05,452.98,526.05,526.05,1024059,29,20105,-69
2020-12-08 17:12:45,346.65,320.83,346.65,346.65,1024558,28,20079,-69
2020-12-08 17:13:16,425.50,395.08,425.50,425.50,1029212,28,20042,-69
2020-12-08 17:13:48,456.02,425.15,456.02,456.02,1035215,28,20100,-69
2020-12-08 17:14:19,535.90,493.63,535.90,535.90,1035945,28,20016,-69
2020-12-08 17:14:49,384.38,354.92,384.38,384.38,1035744,28,20006,-69
2020-12-08 17:15:20,499.25,457.60,499.25,499.25,1035682,28,20062,-69
2020-12-08 17:15:51,295.75,276.58,295.75,295.75,1031919,28,20343,-69
2020-12-08 17:16:21,423.08,381.35,423.08,423.08,1032131,28,20045,-69
2020-12-08 17:16:52,270.50,252.90,270.50,270.50,1027791,28,20022,-69
2020-12-08 17:17:22,351.33,326.88,351.33,351.33,1028278,28,20022,-69
2020-12-08 17:17:53,1107.55,790.17,1107.55,1107.55,1028119,28,20019,-69
2020-12-08 17:18:24,491.33,444.30,491.33,491.33,1032253,28,20018,-69
2020-12-08 17:18:54,336.40,313.02,336.40,336.40,1035679,28,20518,-69
2020-12-08 17:19:25,334.20,308.10,334.20,334.20,1031927,28,20432,-69
2020-12-08 17:19:55,431.33,384.33,431.33,431.33,1027930,28,20049,-69
2020-12-08 17:20:30,250.30,234.13,250.30,250.30,1028247,28,20039,-69
2020-12-08 17:21:01,372.05,348.13,372.05,372.05,1032442,28,20045,-69
2020-12-08 17:21:31,311.55,289.95,311.55,311.55,1036632,28,20120,-68
2020-12-08 17:22:04,275.60,257.02,275.60,275.60,1040060,28,20016,-68
2020-12-08 17:22:35,410.80,379.45,410.80,410.80,1027726,28,20047,-68
2020-12-08 17:23:09,594.17,535.13,594.17,594.17,1023333,29,20015,-67
2020-12-08 17:23:40,445.52,415.02,445.52,445.52,1027874,28,20010,-67
2020-12-08 17:24:11,310.83,290.90,310.83,310.83,1024667,28,20077,-68
2020-12-08 17:24:41,408.77,382.00,408.77,408.77,1030002,28,20011,-67
2020-12-08 17:25:12,1056.15,609.60,1056.15,1056.15,1035914,28,20013,-67
2020-12-08 17:25:43,375.67,343.63,375.67,375.67,1031876,28,20014,-67
2020-12-08 17:26:14,291.13,272.75,291.13,291.13,1031764,28,20545,-67
2020-12-08 17:26:44,445.30,405.75,445.30,445.30,1028045,28,20380,-68
2020-12-08 17:27:15,370.60,342.58,370.60,370.60,1032068,28,20018,-67
2020-12-08 17:27:47,527.80,478.63,527.80,527.80,1035984,28,20017,-67
2020-12-08 17:28:17,539.85,492.90,539.85,539.85,1031822,28,20097,-67
2020-12-08 17:28:48,484.48,444.05,484.48,484.48,1024062,28,20019,-67
2020-12-08 17:29:18,853.35,701.58,853.35,853.35,1027828,28,20015,-67
2020-12-08 17:29:49,418.08,389.27,418.08,418.08,1027909,28,20023,-67
2020-12-08 17:30:20,404.17,371.42,404.17,404.17,1028019,28,20006,-67
2020-12-08 17:30:51,809.35,525.53,809.35,809.35,1031953,28,20362,-67
2020-12-08 17:31:21,437.45,400.30,437.45,437.45,1032265,28,20018,-68
2020-12-08 17:31:52,462.50,419.95,462.50,462.50,1036078,28,20078,-68
2020-12-08 17:32:23,301.90,280.63,301.90,301.90,1040112,28,20016,-68
2020-12-08 17:32:54,386.55,358.88,386.55,386.55,1040038,28,20009,-69
2020-12-08 17:33:25,361.50,338.30,361.50,361.50,1035972,28,20164,-68
2020-12-08 17:33:56,254.25,238.30,254.25,254.25,1031965,28,20021,-68
2020-12-08 17:34:26,334.08,312.60,334.08,334.08,1031846,28,20447,-68
2020-12-08 17:34:57,369.42,345.50,369.42,369.42,1024019,28,20071,-68
2020-12-08 17:35:28,438.15,405.70,438.15,438.15,1028053,28,20015,-68
2020-12-08 17:35:58,390.60,361.35,390.60,390.60,1031984,28,20010,-68
2020-12-08 17:36:37,317.10,293.90,317.10,317.10,1031913,28,20382,-68
2020-12-08 17:37:10,575.28,472.05,575.28,575.28,1028998,28,20163,-68
2020-12-08 17:37:41,295.25,275.75,295.25,295.25,1023782,29,20071,-68
2020-12-08 17:38:12,298.73,278.50,298.73,298.73,1023846,29,20039,-68
2020-12-08 17:38:43,457.63,426.20,457.63,457.63,1023650,29,20016,-68
2020-12-08 17:39:14,443.23,414.55,443.23,443.23,1027733,28,20025,-68
2020-12-08 17:39:45,451.33,415.02,451.33,451.33,1027777,28,20030,-68
2020-12-08 17:40:16,353.40,330.70,353.40,353.40,1031995,28,20483,-68
2020-12-08 17:40:46,532.92,485.45,532.92,532.92,1027709,28,20034,-68
2020-12-08 17:41:17,880.30,711.25,880.30,880.30,1028293,28,20097,-68
2020-12-08 17:41:48,460.63,421.83,460.63,460.63,1032005,28,20089,-68
2020-12-08 17:42:20,455.65,388.95,455.65,455.65,1031930,28,20064,-68
2020-12-08 17:42:50,470.95,426.58,470.95,470.95,1028040,28,20026,-68
2020-12-08 17:43:21,351.25,327.63,351.25,351.25,1032415,28,20038,-68
2020-12-08 17:43:52,413.27,372.15,413.27,413.27,1036338,28,20045,-68
2020-12-08 17:44:22,268.67,251.57,268.67,268.67,1032073,28,20367,-68
2020-12-08 17:44:53,282.45,264.58,282.45,282.45,1031759,28,20027,-68
2020-12-08 17:45:24,622.53,566.65,622.53,622.53,1032022,28,20511,-67
2020-12-08 17:45:54,432.88,394.70,432.88,432.88,1032247,28,20430,-67
2020-12-08 17:46:25,488.95,445.85,488.95,488.95,1036000,28,20106,-67
2020-12-08 17:46:55,618.67,501.02,618.67,618.67,1035725,28,20410,-68
2020-12-08 17:47:27,502.27,434.40,502.27,502.27,1031963,28,20022,-66
2020-12-08 17:47:59,371.75,341.20,371.75,371.75,1027876,28,20061,-68
2020-12-08 17:48:30,558.67,498.52,558.67,558.67,1031758,28,20022,-68
2020-12-08 17:49:01,292.20,271.48,292.20,292.20,1031719,28,20022,-67
2020-12-08 17:49:31,366.60,340.42,366.60,366.60,1032006,28,20313,-67
2020-12-08 17:50:03,436.58,408.20,436.58,436.58,1027942,28,20407,-68
2020-12-08 17:50:34,387.23,358.23,387.23,387.23,1023714,29,20042,-67
2020-12-08 17:51:05,436.40,401.42,436.40,436.40,1031708,28,20606,-68
2020-12-08 17:51:37,270.65,252.77,270.65,270.65,1027821,28,20011,-67
2020-12-08 17:52:08,336.35,312.10,336.35,336.35,1027761,28,20019,-67
2020-12-08 17:52:39,377.50,345.92,377.50,377.50,1023749,28,20457,-68
2020-12-08 17:53:09,441.23,409.13,441.23,441.23,1024521,28,20102,-67
2020-12-08 17:53:40,407.35,381.00,407.35,407.35,1027831,28,20029,-67
2020-12-08 17:54:10,334.85,313.00,334.85,334.85,1031901,28,20356,-68
2020-12-08 17:54:41,361.42,338.15,361.42,361.42,1031740,28,20014,-67
2020-12-08 17:55:11,270.75,252.85,270.75,270.75,1031706,28,20015,-67
2020-12-08 17:55:42,337.58,311.13,337.58,337.58,1036042,28,20451,-68
2020-12-08 17:56:12,402.88,373.67,402.88,402.88,1031920,28,20032,-67
2020-12-08 17:56:47,621.15,559.53,621.15,621.15,1031717,28,20063,-67
2020-12-08 17:57:19,560.92,471.85,560.92,560.92,1031840,28,20046,-68
2020-12-08 17:57:49,458.63,422.48,458.63,458.63,1031853,28,20014,-67
2020-12-08 17:58:20,349.73,326.55,349.73,349.73,1032874,28,20069,-68
2020-12-08 17:58:50,363.10,339.38,363.10,363.10,1031761,28,20014,-68
2020-12-08 17:59:21,288.23,268.23,288.23,288.23,1031978,28,20010,-68
2020-12-08 17:59:51,442.13,407.45,442.13,442.13,1032002,28,20037,-68
2020-12-08 18:00:22,442.02,396.02,442.02,442.02,1031981,28,20438,-68
2020-12-08 18:00:53,841.92,671.15,841.92,841.92,1031761,28,20017,-68
2020-12-08 18:01:23,554.22,495.65,554.22,554.22,1032033,28,20006,-68
2020-12-08 18:01:54,573.72,517.40,573.72,573.72,1028168,28,20105,-68
2020-12-08 18:02:24,322.67,300.35,322.67,322.67,1035917,28,20493,-69
2020-12-08 18:02:55,376.02,350.75,376.02,376.02,1031572,28,20007,-68
2020-12-08 18:03:25,474.15,440.00,474.15,474.15,1032081,28,20370,-68
2020-12-08 18:03:56,416.63,387.70,416.63,416.63,1036013,28,20029,-68
2020-12-08 18:04:26,296.52,276.63,296.52,296.52,1035970,28,20045,-69
2020-12-08 18:04:57,341.90,307.27,341.90,341.90,1027714,28,20109,-68
2020-12-08 18:05:28,423.15,389.13,423.15,423.15,1031999,28,20046,-68
2020-12-08 18:05:58,336.73,308.67,336.73,336.73,1036024,28,20368,-68
2020-12-08 18:06:29,344.63,318.08,344.63,344.63,1031942,28,20040,-68
2020-12-08 18:06:59,710.42,585.30,710.42,710.42,1035665,28,20414,-69
2020-12-08 18:07:33,335.58,305.55,335.58,335.58,1027731,28,20049,-69
2020-12-08 18:08:04,266.92,249.25,266.92,266.92,1027921,28,20097,-69
2020-12-08 18:08:36,261.30,243.23,261.30,261.30,1023775,29,20011,-69
2020-12-08 18:09:07,281.15,263.55,281.15,281.15,1031794,28,20010,-69
2020-12-08 18:09:38,296.13,273.75,296.13,296.13,1027849,28,20089,-68
2020-12-08 18:10:09,381.20,355.00,381.20,381.20,1031999,28,20014,-68
2020-12-08 18:10:40,532.63,484.70,532.63,532.63,1027674,28,20117,-68
2020-12-08 18:11:11,404.55,373.17,404.55,404.55,1023623,29,20500,-68
2020-12-08 18:11:41,363.80,335.98,363.80,363.80,1027348,28,20479,-69
2020-12-08 18:12:13,272.27,252.23,272.27,272.27,1031881,28,20463,-68
2020-12-08 18:12:44,355.52,331.42,355.52,355.52,1031790,28,20034,-68
2020-12-08 18:13:14,401.63,362.70,401.63,401.63,1023795,29,20019,-68
2020-12-08 18:13:45,331.60,309.23,331.60,331.60,1020194,29,20481,-69
2020-12-08 18:14:16,453.52,407.00,453.52,453.52,1035832,28,20014,-68
2020-12-08 18:14:46,503.10,466.00,503.10,503.10,1035762,28,20442,-68
2020-12-08 18:15:17,389.02,363.10,389.02,389.02,1027771,28,20037,-69
2020-12-08 18:15:48,310.02,290.45,310.02,310.02,1027874,28,20074,-69
2020-12-08 18:16:18,314.80,294.90,314.80,314.80,1027830,28,20088,-68
2020-12-08 18:16:51,346.65,317.38,346.65,346.65,1027960,28,20015,-68
2020-12-08 18:17:21,319.42,298.38,319.42,319.42,1032015,28,20010,-68
2020-12-08 18:17:52,275.77,256.80,275.77,275.77,1036197,28,20526,-68
2020-12-08 18:18:23,445.45,414.48,445.45,445.45,1023893,28,20016,-68
2020-12-08 18:18:53,301.88,283.40,301.88,301.88,1028090,28,20046,-70
2020-12-08 18:19:24,581.13,495.65,581.13,581.13,1023961,29,20022,-68
2020-12-08 18:19:54,275.45,257.15,275.45,275.45,1035935,28,20010,-69
2020-12-08 18:20:25,436.95,405.23,436.95,436.95,1036094,28,20014,-68
2020-12-08 18:20:55,284.98,266.80,284.98,284.98,1027893,28,20113,-68
2020-12-08 18:21:26,583.05,521.90,583.05,583.05,1019911,29,20059,-66
2020-12-08 18:21:57,507.50,459.08,507.50,507.50,1020233,29,20011,-68
2020-12-08 18:22:27,371.02,337.65,371.02,371.02,1024479,28,20008,-68
2020-12-08 18:22:58,273.95,255.30,273.95,273.95,1036346,28,20014,-68
2020-12-08 18:23:29,928.72,672.33,928.72,928.72,1032025,28,20372,-68
2020-12-08 18:23:59,332.50,307.25,332.50,332.50,1028244,28,20046,-68
2020-12-08 18:24:30,501.05,448.25,501.05,501.05,1028238,28,20015,-68
2020-12-08 18:25:00,286.20,268.10,286.20,286.20,1032031,28,20025,-68
2020-12-08 18:25:30,413.58,382.67,413.58,413.58,1028025,28,20450,-68
2020-12-08 18:26:01,363.02,338.45,363.02,363.02,1032072,28,20015,-69
2020-12-08 18:26:32,718.05,641.53,718.05,718.05,1032031,28,20015,-68
2020-12-08 18:27:03,349.58,314.65,349.58,349.58,1037017,28,20033,-67
2020-12-08 18:27:34,350.50,320.58,350.50,350.50,1034147,28,20122,-68
2020-12-08 18:28:04,406.63,380.23,406.63,406.63,1034253,28,20044,-68
2020-12-08 18:28:35,919.00,656.58,919.00,919.00,1034153,28,20013,-68
2020-12-08 18:29:05,290.50,270.80,290.50,290.50,1034271,28,20014,-68
2020-12-08 18:29:36,662.08,597.03,662.08,662.08,1030021,28,20015,-67
2020-12-08 18:30:07,405.25,377.40,405.25,405.25,1034059,28,20015,-68
2020-12-08 18:30:37,685.92,586.95,685.92,685.92,1030176,28,20019,-68
2020-12-08 18:31:08,393.13,358.90,393.13,393.13,1034345,28,20085,-67
2020-12-08 18:31:38,343.63,313.90,343.63,343.63,1038284,28,20516,-68
2020-12-08 18:32:09,339.75,317.80,339.75,339.75,1038063,28,20018,-67
2020-12-08 18:32:40,447.73,399.73,447.73,447.73,1042253,28,20010,-68
2020-12-08 18:33:10,356.67,326.83,356.67,356.67,1042115,28,20021,-68
2020-12-08 18:33:41,251.25,235.18,251.25,251.25,1034165,28,20086,-68
2020-12-08 18:34:11,402.02,367.33,402.02,402.02,1030743,28,20015,-68
2020-12-08 18:34:42,364.33,336.98,364.33,364.33,1043073,28,20089,-67
2020-12-08 18:35:12,581.58,520.78,581.58,581.58,1038951,28,20374,-67
2020-12-08 18:35:43,397.90,368.20,397.90,397.90,1030940,28,20015,-67
2020-12-08 18:36:14,555.95,508.10,555.95,555.95,1035204,28,20030,-67
2020-12-08 18:36:44,478.77,433.85,478.77,478.77,1031412,28,20015,-68
2020-12-08 18:37:15,587.13,527.92,587.13,587.13,1038624,28,20457,-69
2020-12-08 18:37:46,492.65,456.65,492.65,492.65,1033921,28,20055,-68
2020-12-08 18:38:16,286.90,269.08,286.90,286.90,1026088,28,20086,-69
2020-12-08 18:38:47,441.92,404.40,441.92,441.92,1028630,28,20073,-68
2020-12-08 18:39:17,293.00,274.25,293.00,293.00,1028899,28,20013,-68
2020-12-08 18:39:48,326.17,304.00,326.17,326.17,1032705,28,20109,-69
2020-12-08 18:40:18,241.70,226.35,241.70,241.70,1028452,28,20540,-69
2020-12-08 18:40:49,607.15,550.83,607.15,607.15,1032524,28,20442,-68
2020-12-08 18:41:20,446.83,398.88,446.83,446.83,1032408,28,20073,-68
2020-12-08 18:41:53,455.70,423.58,455.70,455.70,1036734,28,20006,-69
2020-12-08 18:42:24,385.55,360.88,385.55,385.55,1032410,28,20011,-68
2020-12-08 18:42:58,312.17,292.23,312.17,312.17,1032334,28,20097,-69
2020-12-08 18:43:28,291.63,273.77,291.63,291.63,1025385,28,20012,-68
2020-12-08 18:43:59,406.83,379.13,406.83,406.83,1029105,28,20010,-68
2020-12-08 18:44:29,292.23,273.23,292.23,292.23,1024491,29,20011,-68
2020-12-08 18:45:00,465.63,429.13,465.63,465.63,1024315,29,20012,-68
2020-12-08 18:45:30,321.25,301.08,321.25,321.25,1024680,28,20031,-68
2020-12-08 18:46:01,289.27,270.00,289.27,289.27,1024531,28,20043,-69
2020-12-08 18:46:32,539.03,488.45,539.03,539.03,1032552,28,20011,-68
2020-12-08 18:47:05,752.00,636.67,752.00,752.00,1040454,28,20020,-68
2020-12-08 18:47:35,480.98,436.20,480.98,480.98,1040713,28,20455,-68
2020-12-08 18:48:06,474.73,434.95,474.73,474.73,1032797,28,20030,-68
2020-12-08 18:48:37,358.30,328.75,358.30,358.30,1024925,28,20495,-68
2020-12-08 18:49:07,342.90,313.05,342.90,342.90,1028227,28,20411,-68
2020-12-08 18:49:38,427.05,395.58,427.05,427.05,1028549,28,20038,-68
2020-12-08 18:50:08,386.65,361.15,386.65,386.65,1036520,28,20418,-68
2020-12-08 18:50:39,360.05,336.13,360.05,360.05,1032492,28,20065,-68
2020-12-08 18:51:10,289.88,271.08,289.88,289.88,1032310,28,20527,-68
2020-12-08 18:51:43,509.55,444.27,509.55,509.55,1028624,28,20003,-68
2020-12-08 18:52:14,357.20,334.27,357.20,357.20,1036450,28,20025,-68
2020-12-08 18:52:45,401.77,366.60,401.77,401.77,1028483,28,20018,-68
2020-12-08 18:53:15,690.58,623.08,690.58,690.58,1028347,28,20007,-68
2020-12-08 18:53:47,318.52,298.60,318.52,318.52,1024753,28,20117,-68
2020-12-08 18:54:17,535.85,436.75,535.85,535.85,1028719,28,20015,-68
2020-12-08 18:54:48,281.23,264.05,281.23,281.23,1032783,28,20018,-68
2020-12-08 18:55:19,268.63,251.45,268.63,268.63,1032719,28,20101,-68
2020-12-08 18:55:49,324.20,297.40,324.20,324.20,1032557,28,20006,-68
2020-12-08 18:56:20,292.60,272.50,292.60,292.60,1032474,28,20011,-68
2020-12-08 18:56:50,832.20,629.75,832.20,832.20,1032375,28,20313,-68
2020-12-08 18:57:21,470.25,423.85,470.25,470.25,1028322,28,20015,-68
2020-12-08 18:57:51,402.92,371.55,402.92,402.92,1032391,28,20502,-68
2020-12-08 18:58:22,446.08,412.83,446.08,446.08,1032485,28,20050,-68
2020-12-08 18:58:53,317.77,298.42,317.77,317.77,1028436,28,20054,-68
2020-12-08 18:59:23,352.25,325.05,352.25,352.25,1036390,28,20010,-68
2020-12-08 18:59:53,679.42,617.10,679.42,679.42,1032463,28,20061,-68
2020-12-08 19:00:24,421.00,382.88,421.00,421.00,1036553,28,20136,-68
2020-12-08 19:00:55,381.88,356.00,381.88,381.88,1032343,28,20029,-69
2020-12-08 19:01:25,345.45,317.35,345.45,345.45,1032526,28,20018,-68
2020-12-08 19:01:56,347.60,324.10,347.60,347.60,1036755,28,20017,-68
2020-12-08 19:02:26,494.20,459.38,494.20,494.20,1028671,28,20007,-68
2020-12-08 19:02:57,353.45,329.75,353.45,353.45,1028371,28,20022,-68
2020-12-08 19:03:27,562.15,509.27,562.15,562.15,1028542,28,20578,-67
2020-12-08 19:03:58,527.03,404.80,527.03,527.03,1032576,28,20006,-68
2020-12-08 19:04:28,328.20,304.27,328.20,328.20,1036506,28,20022,-67
2020-12-08 19:04:59,473.00,430.85,473.00,473.00,1036660,28,20014,-68
2020-12-08 19:05:29,493.90,450.00,493.90,493.90,1040427,28,20022,-67
2020-12-08 19:06:00,798.28,712.50,798.28,798.28,1036734,28,20020,-68
2020-12-08 19:06:30,766.40,635.35,766.40,766.40,1032418,28,20097,-68
2020-12-08 19:07:01,279.13,257.65,279.13,279.13,1032462,28,20018,-68
2020-12-08 19:07:31,356.95,319.10,356.95,356.95,1028378,28,20456,-68
2020-12-08 19:08:02,778.60,693.03,778.60,778.60,1032737,28,20363,-69
2020-12-08 19:08:32,357.38,328.55,357.38,357.38,1032371,28,20014,-69
2020-12-08 19:09:03,288.90,270.10,288.90,288.90,1032406,28,20408,-69
2020-12-08 19:09:34,408.35,382.77,408.35,408.35,1032606,28,20015,-69
2020-12-08 19:10:04,281.48,263.75,281.48,281.48,1032295,28,20016,-69
2020-12-08 19:10:35,314.77,294.75,314.77,314.77,1028208,28,20011,-69
2020-12-08 19:11:06,308.25,287.85,308.25,308.25,1036350,28,20029,-69
2020-12-08 19:11:37,428.92,391.20,428.92,428.92,1036170,28,20105,-69
2020-12-08 19:12:08,1155.95,792.97,1155.95,1155.95,1032532,28,20059,-69
2020-12-08 19:12:47,486.63,447.00,486.63,486.63,1028658,28,20038,-69
2020-12-08 19:13:17,337.63,314.75,337.63,337.63,1029710,28,20399,-69
2020-12-08 19:13:48,280.13,262.13,280.13,280.13,1034969,28,20038,-69
2020-12-08 19:14:19,277.77,258.55,277.77,277.77,1036414,28,20026,-69
2020-12-08 19:14:49,456.17,417.08,456.17,456.17,1028329,28,20085,-69
2020-12-08 19:15:21,345.88,316.30,345.88,345.88,1028424,28,20019,-69
2020-12-08 19:15:53,570.25,518.72,570.25,570.25,1028310,28,20011,-69
2020-12-08 19:16:24,303.73,281.38,303.73,303.73,1036349,28,20041,-69
2020-12-08 19:16:55,369.60,344.48,369.60,369.60,1028205,28,20197,-69
2020-12-08 19:17:26,436.73,406.38,436.73,436.73,1036304,28,20037,-69
2020-12-08 19:17:57,401.60,376.00,401.60,401.60,1036402,28,20092,-69
2020-12-08 19:18:28,448.65,409.73,448.65,448.65,1036327,28,20429,-69
2020-12-08 19:18:58,365.05,339.17,365.05,365.05,1032154,28,20045,-69
2020-12-08 19:19:29,467.77,422.17,467.77,467.77,1032460,28,20379,-69
2020-12-08 19:19:59,448.40,407.70,448.40,448.40,1028262,28,20464,-69
2020-12-08 19:20:30,286.85,267.27,286.85,286.85,1028341,28,20487,-69
2020-12-08 19:21:01,474.00,427.13,474.00,474.00,1032152,28,20522,-69
2020-12-08 19:21:31,294.42,275.92,294.42,294.42,1024452,29,20015,-69
2020-12-08 19:22:02,339.63,316.92,339.63,339.63,1032321,28,20011,-69
2020-12-08 19:22:33,299.08,278.20,299.08,299.08,1024365,29,20038,-69
2020-12-08 19:23:03,435.75,390.73,435.75,435.75,1028153,28,20007,-69
2020-12-08 19:23:35,288.02,268.17,288.02,288.02,1024222,28,20066,-69
2020-12-08 19:24:06,467.40,427.92,467.40,467.40,1028272,28,20038,-69
2020-12-08 19:24:36,282.02,263.45,282.02,282.02,1024166,29,20361,-69
2020-12-08 19:25:07,428.33,384.85,428.33,428.33,1028032,28,20109,-69
2020-12-08 19:25:38,340.60,318.30,340.60,340.60,1028306,28,20019,-69
2020-12-08 19:26:08,449.02,419.08,449.02,449.02,1032186,28,20077,-69
2020-12-08 19:26:39,507.00,455.17,507.00,507.00,1028460,28,20412,-69
2020-12-08 19:27:10,485.35,440.73,485.35,485.35,1032144,28,20025,-69
2020-12-08 19:27:46,457.60,426.70,457.60,457.60,1032311,28,20010,-69
2020-12-08 19:28:18,427.08,385.88,427.08,427.08,1028474,28,20011,-69
2020-12-08 19:28:48,326.67,303.15,326.67,326.67,1029277,28,20502,-69
2020-12-08 19:29:19,360.50,334.67,360.50,360.50,1036272,28,20021,-69
2020-12-08 19:29:50,296.17,277.63,296.17,296.17,1032592,28,20014,-69
2020-12-08 19:30:20,762.03,607.75,762.03,762.03,1036237,28,20033,-69
2020-12-08 19:30:51,311.13,291.63,311.13,311.13,1028055,28,20006,-68
2020-12-08 19:31:22,297.05,277.63,297.05,297.05,1036351,28,20010,-69
2020-12-08 19:31:55,553.63,499.65,553.63,553.63,1036397,28,20013,-69
2020-12-08 19:32:26,600.38,472.92,600.38,600.38,1028247,28,20082,-69
2020-12-08 19:32:58,541.13,490.38,541.13,541.13,1032128,28,20435,-69
2020-12-08 19:33:28,460.92,420.23,460.92,460.92,1032151,28,20030,-69
2020-12-08 19:33:59,407.95,366.17,407.95,407.95,1032256,28,20537,-67
2020-12-08 19:34:29,379.80,348.67,379.80,379.80,1032345,28,20017,-67
2020-12-08 19:35:00,401.00,374.10,401.00,401.00,1036302,28,20017,-67
2020-12-08 19:35:31,355.50,330.75,355.50,355.50,1040584,28,20088,-67
2020-12-08 19:36:01,344.92,314.55,344.92,344.92,1028398,28,20086,-67
2020-12-08 19:36:32,454.90,412.20,454.90,454.90,1028355,28,20066,-67
2020-12-08 19:37:02,361.42,334.92,361.42,361.42,1032057,28,20049,-68
2020-12-08 19:37:34,553.97,502.33,553.97,553.97,1028312,28,20045,-67
2020-12-08 19:38:05,455.02,411.25,455.02,455.02,1032307,28,20065,-68
2020-12-08 19:38:35,756.95,670.00,756.95,756.95,1028648,28,20027,-68
2020-12-08 19:39:13,392.35,365.23,392.35,392.35,1024398,28,20027,-68
2020-12-08 19:39:43,345.05,322.42,345.05,345.05,1028523,28,20033,-67
2020-12-08 19:40:14,392.17,354.40,392.17,392.17,1025294,28,20019,-68
2020-12-08 19:40:44,245.70,228.85,245.70,245.70,1024034,29,20012,-67
2020-12-08 19:41:15,264.33,247.30,264.33,264.33,1028219,28,20567,-67
2020-12-08 19:41:46,277.88,259.83,277.88,277.88,1036385,28,20501,-67
2020-12-08 19:42:17,271.27,251.60,271.27,271.27,1036380,28,20021,-67
2020-12-08 19:42:48,680.13,552.65,680.13,680.13,1032212,28,20077,-67
2020-12-08 19:43:18,564.10,462.45,564.10,564.10,1032281,28,20014,-67
2020-12-08 19:43:53,253.30,236.48,253.30,253.30,1028606,28,20018,-67
2020-12-08 19:44:23,465.60,421.92,465.60,465.60,1029004,28,20038,-67
2020-12-08 19:44:54,315.02,294.10,315.02,315.02,1028117,28,20055,-69
2020-12-08 19:45:25,345.55,322.30,345.55,345.55,1031978,28,20021,-67
2020-12-08 19:45:56,497.00,419.70,497.00,497.00,1031899,28,20037,-68
2020-12-08 19:46:27,365.30,336.73,365.30,365.30,1036292,28,20037,-67
2020-12-08 19:46:59,303.50,283.38,303.50,303.50,1032125,28,20479,-68
2020-12-08 19:47:32,356.27,330.70,356.27,356.27,1032782,28,20458,-68
2020-12-08 19:48:03,383.33,328.73,383.33,383.33,1032183,28,20042,-68
2020-12-08 19:48:40,288.27,268.25,288.27,288.27,1037514,28,20018,-68
2020-12-08 19:49:10,351.33,324.08,351.33,351.33,1040312,28,20456,-68
2020-12-08 19:49:41,331.17,305.98,331.17,331.17,1028210,28,20026,-68
2020-12-08 19:50:15,294.77,272.73,294.77,294.77,1028313,28,20039,-68
2020-12-08 19:50:49,319.50,295.13,319.50,319.50,1027971,28,20380,-68
2020-12-08 19:51:19,460.75,423.88,460.75,460.75,1030390,28,20018,-68
2020-12-08 19:51:50,282.10,262.45,282.10,282.10,1029246,28,20407,-68
2020-12-08 19:52:20,259.67,242.85,259.67,259.67,1032244,28,20432,-67
2020-12-08 19:52:51,323.13,294.33,323.13,323.13,1024059,28,20035,-67
2020-12-08 19:53:22,267.15,248.05,267.15,267.15,1028169,28,20100,-68
2020-12-08 19:53:54,298.88,278.08,298.88,298.88,1036138,28,20052,-66
2020-12-08 19:54:25,276.10,253.85,276.10,276.10,1036352,28,20117,-68
2020-12-08 19:54:56,305.92,278.38,305.92,305.92,1036001,28,20014,-68
2020-12-08 19:55:27,324.00,294.13,324.00,324.00,1028643,28,20385,-68
2020-12-08 19:55:58,288.33,264.85,288.33,288.33,1032262,28,20022,-68
2020-12-08 19:56:28,456.63,409.17,456.63,456.63,1032150,28,20471,-68
2020-12-08 19:56:59,242.80,227.45,242.80,242.80,1024015,29,20030,-68
2020-12-08 19:57:29,283.23,256.70,283.23,283.23,1024138,29,20038,-68
2020-12-08 19:58:00,332.52,297.85,332.52,332.52,1032349,28,20010,-69
2020-12-08 19:58:30,337.52,306.42,337.52,337.52,1032237,28,20014,-68
2020-12-08 19:59:01,349.42,316.58,349.42,349.42,1035951,28,20040,-69
2020-12-08 19:59:33,238.00,222.82,238.00,238.00,1032212,28,20018,-68
2020-12-08 20:00:04,278.25,250.70,278.25,278.25,1036226,28,20049,-68
2020-12-08 20:00:35,301.65,275.20,301.65,301.65,1036203,28,20057,-69
2020-12-08 20:01:06,370.02,339.33,370.02,370.02,1032020,28,20014,-68
2020-12-08 20:01:36,410.50,374.67,410.50,410.50,1036291,28,20521,-69
2020-12-08 20:02:07,357.38,324.20,357.38,357.38,1028145,28,20480,-69
2020-12-08 20:02:38,218.05,201.95,218.05,218.05,1032267,28,20442,-68
2020-12-08 20:03:08,268.50,249.70,268.50,268.50,1031987,28,20018,-69
2020-12-08 20:03:39,244.95,228.32,244.95,244.95,1036143,28,20386,-69
2020-12-08 20:04:10,384.17,350.95,384.17,384.17,1028014,28,20015,-68
2020-12-08 20:04:40,325.55,298.45,325.55,325.55,1024107,28,20015,-69
2020-12-08 20:05:12,629.33,439.98,629.33,629.33,1028123,28,20021,-68
2020-12-08 20:05:42,290.05,265.67,290.05,290.05,1032667,28,20332,-68
2020-12-08 20:06:13,259.98,243.15,259.98,259.98,1032214,28,20018,-68
2020-12-08 20:06:44,252.75,236.27,252.75,252.75,1032614,28,20145,-68
2020-12-08 20:07:15,241.70,226.13,241.70,241.70,1037750,28,20541,-68
2020-12-08 20:07:46,249.10,232.57,249.10,249.10,1035713,28,20069,-68
2020-12-08 20:08:16,335.90,302.85,335.90,335.90,1034476,28,20014,-67
2020-12-08 20:08:47,285.13,261.98,285.13,285.13,1036159,28,20018,-68
2020-12-08 20:09:17,273.30,255.15,273.30,273.30,1032321,28,20595,-68
2020-12-08 20:09:48,358.73,324.33,358.73,358.73,1028133,28,20503,-68
2020-12-08 20:10:19,480.90,436.75,480.90,480.90,1028210,28,20023,-68
2020-12-08 20:10:49,481.75,367.77,481.75,481.75,1032138,28,20019,-68
2020-12-08 20:11:20,282.30,263.73,282.30,282.30,1024147,28,20031,-68
2020-12-08 20:11:51,276.80,254.68,276.80,276.80,1032059,28,20086,-68
2020-12-08 20:12:21,244.85,228.25,244.85,244.85,1028173,28,20015,-68
2020-12-08 20:12:52,474.17,430.75,474.17,474.17,1024361,28,20034,-68
2020-12-08 20:13:22,325.63,296.10,325.63,325.63,1032107,28,20455,-68
2020-12-08 20:13:53,336.70,309.05,336.70,336.70,1036241,28,20006,-68
2020-12-08 20:14:24,298.42,274.63,298.42,298.42,1028291,28,20157,-68
2020-12-08 20:14:54,286.65,267.17,286.65,286.65,1027922,28,20018,-68
2020-12-08 20:15:25,259.27,240.27,259.27,259.27,1028030,28,20491,-68
2020-12-08 20:15:56,223.52,209.30,223.52,223.52,1032280,28,20014,-68
2020-12-08 20:16:26,384.13,347.10,384.13,384.13,1028001,28,20011,-68
2020-12-08 20:16:57,229.32,213.82,229.32,229.32,1027930,28,20010,-68
2020-12-08 20:17:27,277.08,258.63,277.08,277.08,1032148,28,20518,-67
2020-12-08 20:18:01,235.10,217.50,235.10,235.10,1024336,28,20062,-68
2020-12-08 20:18:31,289.83,261.80,289.83,289.83,1024066,29,20026,-68
2020-12-08 20:19:02,281.50,261.50,281.50,281.50,1024346,28,20030,-68
2020-12-08 20:19:32,220.07,205.68,220.07,220.07,1028529,28,20480,-68
2020-12-08 20:20:04,275.40,257.75,275.40,275.40,1032080,28,20434,-68
2020-12-08 20:20:34,269.98,251.13,269.98,269.98,1024024,28,20020,-68
2020-12-08 20:21:05,372.52,343.77,372.52,372.52,1028099,28,20361,-68
2020-12-08 20:21:36,246.07,229.60,246.07,246.07,1032429,28,20030,-68
2020-12-08 20:22:07,309.30,279.40,309.30,309.30,1032396,28,20046,-68
2020-12-08 20:22:37,291.38,264.80,291.38,291.38,1032007,28,20586,-68
2020-12-08 20:23:08,292.10,267.90,292.10,292.10,1027990,28,20181,-68
2020-12-08 20:23:40,404.67,368.10,404.67,404.67,1031969,28,20038,-68
2020-12-08 20:24:13,252.23,233.38,252.23,252.23,1031986,28,20014,-68
2020-12-08 20:24:43,322.73,292.60,322.73,322.73,1027922,28,20019,-68
2020-12-08 20:25:14,301.17,279.85,301.17,301.17,1036026,28,20029,-68
2020-12-08 20:25:45,337.92,308.42,337.92,337.92,1036110,28,20423,-68
2020-12-08 20:26:15,322.80,290.75,322.80,322.80,1032144,28,20475,-68
2020-12-08 20:26:46,341.77,313.15,341.77,341.77,1024208,28,20015,-68
2020-12-08 20:27:18,302.55,281.45,302.55,302.55,1032077,28,20026,-68
2020-12-08 20:27:48,314.52,292.83,314.52,314.52,1032105,28,20020,-68
2020-12-08 20:28:19,355.42,332.15,355.42,355.42,1027978,28,20376,-68
2020-12-08 20:28:49,273.20,253.07,273.20,273.20,1028028,28,20102,-68
2020-12-08 20:29:20,295.85,269.85,295.85,295.85,1032014,28,20018,-68
2020-12-08 20:29:50,311.30,281.55,311.30,311.30,1024077,29,20023,-68
2020-12-08 20:30:21,261.30,243.60,261.30,261.30,1024058,29,20102,-67
2020-12-08 20:30:51,341.60,306.60,341.60,341.60,1031902,28,20076,-68
2020-12-08 20:31:21,256.80,238.77,256.80,256.80,1031909,28,20483,-68
2020-12-08 20:31:52,286.77,265.38,286.77,286.77,1040192,28,20006,-68
2020-12-08 20:32:22,358.75,324.73,358.75,358.75,1028056,28,20487,-68
2020-12-08 20:32:53,252.63,235.52,252.63,252.63,1027995,28,20057,-68
2020-12-08 20:33:24,246.63,222.73,246.63,246.63,1031924,28,20153,-68
2020-12-08 20:33:56,407.52,323.50,407.52,407.52,1036117,28,20040,-68
2020-12-08 20:34:26,220.98,205.60,220.98,220.98,1032087,28,20033,-68
2020-12-08 20:34:58,254.48,235.80,254.48,254.48,1039945,28,20021,-68
2020-12-08 20:35:29,252.80,234.85,252.80,252.80,1031982,28,20015,-68
2020-12-08 20:35:59,292.05,265.98,292.05,292.05,1024004,29,20384,-68
2020-12-08 20:36:30,244.07,227.38,244.07,244.07,1036189,28,20014,-68
2020-12-08 20:37:00,229.07,212.88,229.07,229.07,1027861,28,20018,-67
2020-12-08 20:37:31,341.15,314.70,341.15,341.15,1028172,28,20048,-68
2020-12-08 20:38:01,296.85,274.58,296.85,296.85,1028197,28,20134,-68
2020-12-08 20:38:32,325.95,302.45,325.95,325.95,1036175,28,20505,-68
2020-12-08 20:39:04,322.92,298.45,322.92,322.92,1035866,28,20498,-68
2020-12-08 20:39:37,353.27,320.33,353.27,353.27,1028012,28,20440,-68
2020-12-08 20:40:08,277.13,256.27,277.13,277.13,1032023,28,20010,-68
2020-12-08 20:40:39,232.05,214.00,232.05,232.05,1027956,28,20011,-67
2020-12-08 20:41:10,290.40,268.88,290.40,290.40,1031870,28,20122,-68
2020-12-08 20:41:43,338.70,304.92,338.70,338.70,1031924,28,20112,-68
2020-12-08 20:42:14,325.25,298.10,325.25,325.25,1036157,28,20076,-68
2020-12-08 20:42:46,334.60,302.48,334.60,334.60,1035965,28,20519,-68
2020-12-08 20:43:16,274.65,255.98,274.65,274.65,1035855,28,20044,-68
2020-12-08 20:43:47,234.77,218.10,234.77,234.77,1032174,28,20025,-68
2020-12-08 20:44:17,233.02,217.18,233.02,233.02,1036139,28,20025,-69
2020-12-08 20:44:48,275.90,254.55,275.90,275.90,1035992,28,20064,-68
2020-12-08 20:45:18,380.67,300.15,380.67,380.67,1036004,28,20510,-69
2020-12-08 20:45:49,267.30,243.77,267.30,267.30,1027900,28,20018,-69
2020-12-08 20:46:20,264.83,239.02,264.83,264.83,1031919,28,20018,-68
2020-12-08 20:46:50,259.05,237.90,259.05,259.05,1031893,28,20051,-68
2020-12-08 20:47:21,466.05,425.17,466.05,466.05,1036235,28,20022,-68
2020-12-08 20:47:51,524.38,477.88,524.38,524.38,1036357,28,20014,-68
2020-12-08 20:48:22,305.20,272.42,305.20,305.20,1036408,28,20415,-68
2020-12-08 20:48:53,252.10,229.77,252.10,252.10,1035973,28,20105,-67
2020-12-08 20:49:23,531.78,341.30,531.78,531.78,1032051,28,20042,-68
2020-12-08 20:49:54,315.85,292.42,315.85,315.85,1036302,28,20025,-68
2020-12-08 20:50:24,254.35,235.98,254.35,254.35,1032033,28,20018,-68
2020-12-08 20:50:55,287.73,267.75,287.73,287.73,1027830,28,20098,-68
2020-12-08 20:51:25,243.73,226.75,243.73,243.73,1028238,28,20598,-68
2020-12-08 20:51:56,309.63,288.85,309.63,309.63,1031941,28,20470,-68
2020-12-08 20:52:27,258.35,240.75,258.35,258.35,1032244,28,20079,-68
2020-12-08 20:52:59,270.10,243.32,270.10,270.10,1039925,28,20067,-68
2020-12-08 20:53:30,252.25,230.07,252.25,252.25,1027867,28,20057,-68
2020-12-08 20:54:00,247.82,231.07,247.82,247.82,1031889,28,20080,-68
2020-12-08 20:54:31,307.00,278.88,307.00,307.00,1031920,28,20048,-68
2020-12-08 20:55:02,269.13,245.00,269.13,269.13,1027741,28,20015,-68
2020-12-08 20:55:32,312.30,291.58,312.30,312.30,1028031,28,20459,-68
2020-12-08 20:56:03,358.35,328.23,358.35,358.35,1027926,28,20041,-68
2020-12-08 20:56:33,301.35,271.77,301.35,301.35,1024181,28,20385,-68
2020-12-08 20:57:04,320.50,297.02,320.50,320.50,1031755,28,20061,-68
2020-12-08 20:57:34,344.17,317.80,344.17,344.17,1031929,28,20010,-68
2020-12-08 20:58:06,348.77,319.67,348.77,348.77,1027887,28,20555,-68
2020-12-08 20:58:37,275.58,255.70,275.58,275.58,1027905,28,20026,-68
2020-12-08 20:59:08,459.35,421.08,459.35,459.35,1031819,28,20505,-68
2020-12-08 20:59:40,342.42,316.45,342.42,342.42,1036335,28,20018,-68
2020-12-08 21:00:10,230.52,213.45,230.52,230.52,1032186,28,20022,-68
2020-12-08 21:00:41,303.10,282.05,303.10,303.10,1031875,28,20526,-68
2020-12-08 21:01:12,346.08,319.20,346.08,346.08,1031737,28,20042,-68
2020-12-08 21:01:47,460.25,380.83,460.25,460.25,1024105,28,20012,-68
2020-12-08 21:02:18,325.10,290.40,325.10,325.10,1028822,28,20021,-68
2020-12-08 21:02:49,304.38,279.35,304.38,304.38,1023740,29,20165,-68
2020-12-08 21:03:19,303.75,276.08,303.75,303.75,1028657,28,20041,-68
2020-12-08 21:03:50,341.33,308.27,341.33,341.33,1028090,28,20380,-68
2020-12-08 21:04:21,400.40,351.15,400.40,400.40,1032059,28,20014,-68
2020-12-08 21:04:52,237.75,221.70,237.75,237.75,1031731,28,20018,-68
2020-12-08 21:05:23,424.15,392.83,424.15,424.15,1027950,28,20014,-68
2020-12-08 21:05:53,329.90,304.17,329.90,329.90,1023947,29,20412,-68
2020-12-08 21:06:24,452.95,415.55,452.95,452.95,1019875,29,20106,-68
2020-12-08 21:06:55,369.90,340.27,369.90,369.90,1024044,28,20489,-68
2020-12-08 21:07:25,420.98,378.58,420.98,420.98,1024055,28,20021,-68
2020-12-08 21:07:56,291.05,264.63,291.05,291.05,1023863,29,20340,-68
2020-12-08 21:08:27,341.42,308.67,341.42,341.42,1028041,28,20084,-68
2020-12-08 21:08:57,254.85,237.65,254.85,254.85,1035800,28,20038,-68
2020-12-08 21:09:28,514.70,471.55,514.70,514.70,1035919,28,20117,-68
2020-12-08 21:09:58,300.77,278.52,300.77,300.77,1027854,28,20015,-68
2020-12-08 21:10:29,485.02,439.60,485.02,485.02,1027895,28,20022,-68
2020-12-08 21:10:59,552.05,445.30,552.05,552.05,1031868,28,20105,-68
2020-12-08 21:11:31,386.50,352.30,386.50,386.50,1027385,28,20027,-68
2020-12-08 21:12:01,398.58,358.67,398.58,398.58,1024107,28,20015,-68
2020-12-08 21:12:32,386.67,351.42,386.67,386.67,1023901,29,20015,-68
2020-12-08 21:13:02,339.02,315.40,339.02,339.02,1024181,28,20031,-68
2020-12-08 21:13:33,356.08,325.35,356.08,356.08,1024003,28,20015,-68
2020-12-08 21:14:04,236.70,220.55,236.70,236.70,1024182,28,20015,-68
2020-12-08 21:14:34,262.90,239.82,262.90,262.90,1031941,28,20010,-68
2020-12-08 21:15:05,330.75,306.83,330.75,330.75,1035938,28,20006,-68
2020-12-08 21:15:36,380.17,349.98,380.17,380.17,1035883,28,20093,-68
2020-12-08 21:16:06,299.17,279.48,299.17,299.17,1031995,28,20010,-68
2020-12-08 21:16:37,378.75,338.05,378.75,378.75,1032397,28,20018,-68
2020-12-08 21:17:08,269.10,250.13,269.10,269.10,1032023,28,20015,-68
2020-12-08 21:17:39,368.23,339.10,368.23,368.23,1031981,28,20410,-68
2020-12-08 21:18:09,306.55,285.35,306.55,306.55,1031816,28,20090,-67
2020-12-08 21:18:40,277.67,258.92,277.67,277.67,1031866,28,20052,-68
2020-12-08 21:19:11,240.32,223.95,240.32,240.32,1027749,28,20022,-68
2020-12-08 21:19:41,428.77,392.10,428.77,428.77,1031969,28,20018,-67
2020-12-08 21:20:15,379.17,344.27,379.17,379.17,1036064,28,20437,-68
2020-12-08 21:20:47,350.05,324.40,350.05,350.05,1032356,28,20463,-68
2020-12-08 21:21:18,300.70,274.83,300.70,300.70,1031869,28,20121,-68
2020-12-08 21:21:50,395.90,355.83,395.90,395.90,1031881,28,20116,-68
2020-12-08 21:22:21,321.00,290.27,321.00,321.00,1027960,28,20038,-68
2020-12-08 21:22:59,316.75,266.75,316.75,316.75,1027943,28,20038,-68
2020-12-08 21:23:30,345.55,320.27,345.55,345.55,1021304,28,20504,-68
2020-12-08 21:24:00,491.27,439.45,491.27,491.27,1025086,28,20022,-68
2020-12-08 21:24:31,320.25,292.17,320.25,320.25,1029195,28,20015,-68
2020-12-08 21:25:01,285.48,258.42,285.48,285.48,1031963,28,20018,-68
2020-12-08 21:25:32,336.02,313.10,336.02,336.02,1036149,28,20076,-68
2020-12-08 21:26:02,409.77,364.95,409.77,409.77,1035989,28,20399,-68
2020-12-08 21:26:32,410.08,375.98,410.08,410.08,1031783,28,20037,-68
2020-12-08 21:27:03,254.48,235.27,254.48,254.48,1035941,28,20348,-68
2020-12-08 21:27:34,524.60,400.00,524.60,524.60,1031922,28,20019,-68
2020-12-08 21:28:04,366.83,334.08,366.83,366.83,1036031,28,20014,-68
2020-12-08 21:28:35,290.30,269.52,290.30,290.30,1031872,28,20364,-68
2020-12-08 21:29:06,272.45,255.00,272.45,272.45,1031889,28,20015,-68
2020-12-08 21:29:36,297.98,274.75,297.98,297.98,1028075,28,20042,-68
2020-12-08 21:30:07,286.67,267.20,286.67,286.67,1028004,28,20411,-68
2020-12-08 21:30:38,270.13,252.23,270.13,270.13,1032136,28,20054,-68
2020-12-08 21:31:08,315.65,293.98,315.65,315.65,1035797,28,20104,-68
2020-12-08 21:31:39,310.10,283.13,310.10,310.10,1032084,28,20026,-68
2020-12-08 21:32:09,275.50,256.98,275.50,275.50,1031768,28,20030,-68
2020-12-08 21:32:40,261.15,240.57,261.15,261.15,1031937,28,20470,-68
2020-12-08 21:33:11,255.02,238.05,255.02,255.02,1027777,28,20014,-68
2020-12-08 21:33:42,431.88,382.27,431.88,431.88,1031832,28,20388,-68
2020-12-08 21:34:12,495.30,381.95,495.30,495.30,1031837,28,20026,-68
2020-12-08 21:34:43,521.88,476.17,521.88,521.88,1031842,28,20084,-68
2020-12-08 21:35:14,426.20,392.63,426.20,426.20,1027619,28,20073,-68
2020-12-08 21:35:44,376.13,340.88,376.13,376.13,1027881,28,20019,-68
2020-12-08 21:36:16,300.48,279.38,300.48,300.48,1027898,28,20019,-68
2020-12-08 21:36:46,379.45,353.67,379.45,379.45,1031895,28,20018,-68
2020-12-08 21:37:17,273.40,254.10,273.40,273.40,1023784,28,20047,-68
2020-12-08 21:37:51,411.70,371.02,411.70,411.70,1023893,29,20468,-68
2020-12-08 21:38:22,390.60,350.52,390.60,390.60,1023805,29,20027,-67
2020-12-08 21:38:53,406.13,371.05,406.13,406.13,1032396,28,20093,-68
2020-12-08 21:39:23,346.15,321.15,346.15,346.15,1028575,28,20065,-68
2020-12-08 21:39:54,309.83,288.05,309.83,309.83,1027876,28,20007,-68
2020-12-08 21:40:24,701.42,632.95,701.42,701.42,1028075,28,20061,-68
2020-12-08 21:40:55,334.92,299.95,334.92,334.92,1027738,28,20023,-68
2020-12-08 21:41:25,258.13,239.95,258.13,258.13,1027963,28,20018,-68
2020-12-08 21:41:56,373.02,331.20,373.02,373.02,1023883,29,20022,-67
2020-12-08 21:42:29,340.90,316.23,340.90,340.90,1024043,28,20592,-68
2020-12-08 21:42:59,382.92,346.20,382.92,382.92,1031828,28,20511,-68
2020-12-08 21:43:30,275.90,256.85,275.90,275.90,1032571,28,20093,-68
2020-12-08 21:44:00,350.20,320.85,350.20,350.20,1035907,28,20101,-68
2020-12-08 21:44:31,256.55,238.30,256.55,256.55,1031787,28,20032,-68
2020-12-08 21:45:03,317.45,296.15,317.45,317.45,1027925,28,20019,-68
2020-12-08 21:45:34,250.55,232.30,250.55,250.55,1032220,28,20014,-68
2020-12-08 21:46:04,284.20,264.90,284.20,284.20,1032077,28,20014,-68
2020-12-08 21:46:37,304.92,282.63,304.92,304.92,1028658,28,20015,-68
2020-12-08 21:47:08,306.02,285.15,306.02,306.02,1035745,28,20410,-68
2020-12-08 21:47:40,250.75,233.40,250.75,250.75,1032418,28,20025,-68
2020-12-08 21:48:10,264.08,246.65,264.08,264.08,1036500,28,20010,-68
2020-12-08 21:48:41,366.38,340.65,366.38,366.38,1027693,28,20022,-68
2020-12-08 21:49:12,411.85,378.38,411.85,411.85,1031402,28,20021,-68
2020-12-08 21:49:42,404.98,364.17,404.98,404.98,1035874,28,20422,-68
2020-12-08 21:50:13,295.45,275.80,295.45,295.45,1035922,28,20356,-68
2020-12-08 21:50:43,266.70,248.73,266.70,266.70,1027701,28,20031,-68
2020-12-08 21:51:16,473.52,409.33,473.52,473.52,1035733,28,20147,-68
2020-12-08 21:51:47,467.20,418.27,467.20,467.20,1035865,28,20088,-68
2020-12-08 21:52:18,479.80,440.98,479.80,479.80,1035837,28,20557,-68
2020-12-08 21:52:50,299.98,280.55,299.98,299.98,1027650,28,20110,-68
2020-12-08 21:53:20,318.67,290.73,318.67,318.67,1027587,28,20019,-68
2020-12-08 21:53:54,390.38,349.60,390.38,390.38,1027922,28,20023,-68
2020-12-08 21:54:25,289.25,269.05,289.25,289.25,1027709,28,20073,-68
2020-12-08 21:54:55,354.70,329.58,354.70,354.70,1035778,28,20459,-68
2020-12-08 21:55:26,348.80,325.05,348.80,348.80,1027751,28,20019,-68
2020-12-08 21:55:56,345.80,322.70,345.80,345.80,1031727,28,20046,-68
2020-12-08 21:56:27,321.30,299.63,321.30,321.30,1027852,28,20384,-68
2020-12-08 21:56:57,314.63,291.65,314.63,314.63,1031643,28,20030,-68
2020-12-08 21:57:28,301.23,281.08,301.23,301.23,1031888,28,20041,-68
2020-12-08 21:57:59,352.02,321.23,352.02,352.02,1032094,28,20025,-68
2020-12-08 21:58:29,343.65,313.67,343.65,343.65,1036132,28,20390,-68
2020-12-08 21:59:02,384.92,348.92,384.92,384.92,1035646,28,20081,-68
2020-12-08 21:59:35,292.73,272.70,292.73,292.73,1027774,28,20435,-68
2020-12-08 22:00:06,290.33,270.35,290.33,290.33,1023873,28,20004,-68
2020-12-08 22:00:37,271.35,252.95,271.35,271.35,1027875,28,20011,-68
2020-12-08 22:01:08,458.40,414.92,458.40,458.40,1028223,28,20030,-68
2020-12-08 22:01:39,550.05,447.50,550.05,550.05,1024127,28,20014,-68
2020-12-08 22:02:16,502.33,461.27,502.33,502.33,1019743,29,20004,-68
2020-12-08 22:02:48,244.07,227.27,244.07,244.07,1023632,29,20018,-68
2020-12-08 22:03:18,304.42,284.05,304.42,304.42,1027550,28,20011,-68
2020-12-08 22:03:49,284.50,264.67,284.50,284.50,1023848,29,20012,-68
2020-12-08 22:04:19,414.33,379.10,414.33,414.33,1027709,28,20022,-68
2020-12-08 22:04:50,354.60,329.90,354.60,354.60,1027674,28,20007,-68
2020-12-08 22:05:20,384.08,352.02,384.08,384.08,1031787,28,20486,-68
2020-12-08 22:05:51,252.45,234.35,252.45,252.45,1027734,28,20011,-68
2020-12-08 22:06:21,284.52,262.13,284.52,284.52,1035815,28,20002,-68
2020-12-08 22:06:52,313.85,291.63,313.85,313.85,1027581,28,20007,-69
2020-12-08 22:07:23,293.52,271.63,293.52,293.52,1031762,28,20054,-69
2020-12-08 22:07:53,402.33,345.85,402.33,402.33,1043929,28,20237,-68
2020-12-08 22:08:24,412.35,368.98,412.35,412.35,1035940,28,20036,-68
2020-12-08 22:08:55,522.83,476.25,522.83,522.83,1035742,28,20097,-68
2020-12-08 22:09:26,411.08,377.23,411.08,411.08,1036667,28,20014,-69
2020-12-08 22:09:57,435.13,398.98,435.13,435.13,1028500,28,20479,-68
2020-12-08 22:10:28,444.80,380.40,444.80,444.80,1036546,28,20006,-68
2020-12-08 22:10:58,421.02,384.70,421.02,421.02,1036451,28,20022,-68
2020-12-08 22:11:29,356.90,332.02,356.90,356.90,1036624,28,20133,-68
2020-12-08 22:12:00,449.85,354.20,449.85,449.85,1024573,28,20104,-68
2020-12-08 22:12:30,329.77,307.05,329.77,329.77,1028618,28,20035,-68
2020-12-08 22:13:01,421.88,385.83,421.88,421.88,1032376,28,20021,-69
2020-12-08 22:13:31,332.17,304.23,332.17,332.17,1032557,28,20022,-68
2020-12-08 22:14:02,353.52,327.65,353.52,353.52,1024747,29,20098,-68
2020-12-08 22:14:32,289.90,269.80,289.90,289.90,1028536,28,20113,-68
2020-12-08 22:15:04,309.75,289.83,309.75,309.75,1032409,28,20015,-68
2020-12-08 22:15:34,451.20,410.17,451.20,451.20,1024489,28,20050,-68
2020-12-08 22:16:06,264.02,243.50,264.02,264.02,1032544,28,20029,-68
2020-12-08 22:16:36,463.42,425.98,463.42,463.42,1032517,28,20065,-68
2020-12-08 22:17:07,469.25,430.13,469.25,469.25,1036429,28,20080,-68
2020-12-08 22:17:39,312.40,286.55,312.40,312.40,1028472,28,20015,-68
2020-12-08 22:18:10,539.75,483.25,539.75,539.75,1036503,28,20013,-68
2020-12-08 22:18:40,296.45,270.85,296.45,296.45,1032462,28,20085,-68
2020-12-08 22:19:11,294.13,269.33,294.13,294.13,1036382,28,20139,-68
2020-12-08 22:19:42,285.52,266.35,285.52,285.52,1036666,28,20010,-68
2020-12-08 22:20:12,271.90,253.40,271.90,271.90,1024438,29,20102,-68
2020-12-08 22:20:43,271.70,253.30,271.70,271.70,1028425,28,20030,-68
2020-12-08 22:21:14,305.75,283.75,305.75,305.75,1036362,28,20013,-68
2020-12-08 22:21:45,285.42,264.13,285.42,285.42,1032583,28,20011,-68
2020-12-08 22:22:15,283.65,261.20,283.65,283.65,1032741,28,20049,-68
2020-12-08 22:22:46,343.40,312.08,343.40,343.40,1032626,28,20024,-68
2020-12-08 22:23:16,262.52,242.55,262.52,262.52,1032283,28,20129,-68
2020-12-08 22:23:48,376.90,347.63,376.90,376.90,1032579,28,20019,-68
2020-12-08 22:24:18,321.98,297.38,321.98,321.98,1028574,28,20026,-68
2020-12-08 22:24:49,511.92,463.35,511.92,511.92,1032468,28,20101,-68
2020-12-08 22:25:20,331.85,310.27,331.85,331.85,1036462,28,20077,-68
2020-12-08 22:25:51,414.23,375.70,414.23,414.23,1028465,28,20101,-68
2020-12-08 22:26:21,282.90,264.67,282.90,282.90,1028509,28,20073,-68
2020-12-08 22:26:53,366.33,341.90,366.33,366.33,1032408,28,20097,-68
2020-12-08 22:27:24,384.90,356.33,384.90,384.90,1036648,28,20014,-68
2020-12-08 22:27:55,381.33,283.05,381.33,381.33,1036634,28,20089,-68
2020-12-08 22:28:25,285.40,264.77,285.40,285.40,1032924,28,20017,-68
2020-12-08 22:28:56,306.88,285.85,306.88,306.88,1024223,29,20022,-68
2020-12-08 22:29:26,321.10,294.42,321.10,321.10,1032489,28,20105,-68
2020-12-08 22:29:57,314.25,289.85,314.25,314.25,1028418,28,20093,-68
2020-12-08 22:30:28,428.80,393.75,428.80,428.80,1024429,29,20015,-68
2020-12-08 22:30:58,393.75,360.70,393.75,393.75,1032300,28,20014,-68
2020-12-08 22:31:29,380.58,351.35,380.58,380.58,1032510,28,20020,-68
2020-12-08 22:32:00,335.63,311.17,335.63,335.63,1032588,28,20459,-68
2020-12-08 22:32:30,318.20,293.33,318.20,318.20,1032564,28,20015,-68
2020-12-08 22:33:01,431.20,397.60,431.20,431.20,1028240,28,20051,-68
2020-12-08 22:33:32,460.85,429.08,460.85,460.85,1036525,28,20097,-68
2020-12-08 22:34:02,366.23,335.13,366.23,366.23,1032571,28,20015,-68
2020-12-08 22:34:33,326.38,303.15,326.38,326.38,1024392,29,20023,-68
2020-12-08 22:35:04,434.15,369.65,434.15,434.15,1032386,28,20023,-69
2020-12-08 22:35:34,541.25,485.60,541.25,541.25,1036648,28,20010,-69
2020-12-08 22:36:05,374.77,343.88,374.77,374.77,1032346,28,20427,-68
2020-12-08 22:36:36,333.55,310.42,333.55,333.55,1028412,28,20015,-68
2020-12-08 22:37:06,324.05,295.58,324.05,324.05,1032407,28,20011,-68
2020-12-08 22:37:38,428.88,394.33,428.88,428.88,1028374,28,20019,-69
2020-12-08 22:38:08,542.03,492.08,542.03,542.03,1028953,28,20675,-68
2020-12-08 22:38:39,353.25,329.15,353.25,353.25,1020494,29,20027,-68
2020-12-08 22:39:09,437.10,401.75,437.10,437.10,1024262,29,20031,-68
2020-12-08 22:39:40,390.40,353.35,390.40,390.40,1028521,28,20038,-68
2020-12-08 22:40:10,415.45,385.58,415.45,415.45,1020484,29,20031,-68
2020-12-08 22:40:41,378.13,348.13,378.13,378.13,1024341,29,20110,-68
2020-12-08 22:41:12,384.70,356.40,384.70,384.70,1028409,28,20392,-68
2020-12-08 22:41:42,877.28,587.88,877.28,877.28,1020547,29,20023,-68
2020-12-08 22:42:13,448.20,362.15,448.20,448.20,1024573,28,20549,-69
2020-12-08 22:42:44,339.05,314.52,339.05,339.05,1024928,28,20464,-68
2020-12-08 22:43:15,243.13,226.95,243.13,243.13,1028408,28,20023,-68
2020-12-08 22:43:45,563.65,506.48,563.65,563.65,1024344,29,20151,-68
2020-12-08 22:44:16,371.80,334.30,371.80,371.80,1032375,28,20026,-68
2020-12-08 22:44:46,410.20,373.23,410.20,410.20,1028403,28,20037,-68
2020-12-08 22:45:18,388.90,353.33,388.90,388.90,1024399,29,20023,-68
2020-12-08 22:45:48,534.50,486.42,534.50,534.50,1024440,29,20031,-68
2020-12-08 22:46:19,322.58,301.17,322.58,322.58,1024376,29,20519,-68
2020-12-08 22:46:53,441.20,412.48,441.20,441.20,1028362,28,20353,-68
2020-12-08 22:47:23,516.83,473.65,516.83,516.83,1028332,28,20396,-68
2020-12-08 22:47:54,434.77,397.95,434.77,434.77,1028880,28,20063,-68
2020-12-08 22:48:25,465.77,418.17,465.77,465.77,1036389,28,20318,-68
2020-12-08 22:48:55,331.77,309.95,331.77,331.77,1032267,28,20065,-68
2020-12-08 22:49:26,361.52,334.90,361.52,361.52,1032349,28,20011,-68
2020-12-08 22:50:00,493.10,442.05,493.10,493.10,1028451,28,20029,-68
2020-12-08 22:50:30,383.35,349.70,383.35,383.35,1032470,28,20015,-68
2020-12-08 22:51:01,350.23,326.17,350.23,350.23,1032440,28,20022,-67
2020-12-08 22:51:31,437.48,404.63,437.48,437.48,1032390,28,20066,-68
2020-12-08 22:52:02,418.30,379.00,418.30,418.30,1028373,28,20026,-68
2020-12-08 22:52:35,417.15,380.05,417.15,417.15,1032325,28,20014,-68
2020-12-08 22:53:05,343.35,318.08,343.35,343.35,1032479,28,20055,-68
2020-12-08 22:53:36,299.25,280.17,299.25,299.25,1032344,28,20026,-68
2020-12-08 22:54:07,408.67,382.30,408.67,408.67,1036424,28,20021,-68
2020-12-08 22:54:37,538.03,490.08,538.03,538.03,1028341,28,20480,-68
2020-12-08 22:55:09,360.33,335.63,360.33,360.33,1024227,29,20436,-68
2020-12-08 22:55:39,369.00,343.42,369.00,369.00,1032297,28,20170,-68
2020-12-08 22:56:10,803.88,576.83,803.88,803.88,1036343,28,20014,-68
2020-12-08 22:56:41,287.88,269.02,287.88,287.88,1032277,28,20365,-68
2020-12-08 22:57:11,355.63,329.35,355.63,355.63,1032247,28,20014,-68
2020-12-08 22:57:42,422.42,380.90,422.42,422.42,1032324,28,20042,-68
2020-12-08 22:58:13,372.58,339.13,372.58,372.58,1028401,28,20534,-68
2020-12-08 22:58:43,630.88,571.22,630.88,630.88,1032407,28,20135,-68
2020-12-08 22:59:14,527.97,486.17,527.97,527.97,1032337,28,20026,-68
2020-12-08 22:59:45,566.00,507.25,566.00,566.00,1032393,28,20021,-68
2020-12-08 23:00:16,438.80,387.45,438.80,438.80,1024274,29,20015,-68
2020-12-08 23:00:46,315.05,292.00,315.05,315.05,1024590,28,20382,-68
2020-12-08 23:01:17,369.67,337.92,369.67,369.67,1028256,28,20015,-68
2020-12-08 23:01:48,814.40,682.72,814.40,814.40,1032464,28,20018,-68
2020-12-08 23:02:18,411.83,380.58,411.83,411.83,1028379,28,20602,-68
2020-12-08 23:02:50,322.58,298.73,322.58,322.58,1036372,28,20010,-68
2020-12-08 23:03:21,521.42,467.80,521.42,521.42,1032289,28,20018,-68
2020-12-08 23:03:52,556.95,506.30,556.95,556.95,1032479,28,20375,-68
2020-12-08 23:04:22,329.73,305.85,329.73,329.73,1020748,29,20020,-68
2020-12-08 23:04:54,517.08,472.48,517.08,517.08,1024748,28,20047,-68
2020-12-08 23:05:24,390.52,360.27,390.52,390.52,1028590,28,20019,-68
2020-12-08 23:05:55,514.20,412.85,514.20,514.20,1028754,28,20015,-68
2020-12-08 23:06:26,527.17,414.52,527.17,527.17,1028292,28,20399,-67
2020-12-08 23:06:57,371.38,344.65,371.38,371.38,1028295,28,20018,-68
2020-12-08 23:07:28,315.27,293.52,315.27,315.27,1024313,28,20022,-67
2020-12-08 23:07:58,338.25,311.23,338.25,338.25,1024382,29,20114,-67
2020-12-08 23:08:32,397.05,357.33,397.05,397.05,1032407,28,20471,-68
2020-12-08 23:09:03,383.80,357.00,383.80,383.80,1028182,28,20061,-68
2020-12-08 23:09:33,365.95,331.73,365.95,365.95,1028334,28,20023,-68
2020-12-08 23:10:04,659.33,582.45,659.33,659.33,1028238,28,20062,-68
2020-12-08 23:10:35,333.90,308.88,333.90,333.90,1028053,28,20029,-68
2020-12-08 23:11:05,678.47,504.25,678.47,678.47,1036255,28,20068,-68
2020-12-08 23:11:36,390.77,354.77,390.77,390.77,1035959,28,20347,-68
2020-12-08 23:12:08,338.08,313.08,338.08,338.08,1040533,28,20012,-68
2020-12-08 23:12:40,555.25,420.42,555.25,555.25,1035847,28,20006,-68
2020-12-08 23:13:11,356.05,324.48,356.05,356.05,1032851,28,20037,-68
2020-12-08 23:13:41,335.02,306.35,335.02,335.02,1028203,28,20534,-68
2020-12-08 23:14:13,338.58,309.27,338.58,338.58,1032488,28,20029,-68
2020-12-08 23:14:44,447.52,348.35,447.52,447.52,1032363,28,20050,-68
2020-12-08 23:15:16,406.25,375.00,406.25,406.25,1028234,28,20388,-68
2020-12-08 23:15:46,589.08,533.80,589.08,589.08,1028341,28,20075,-68
2020-12-08 23:16:17,321.33,295.38,321.33,321.33,1032358,28,20023,-69
2020-12-08 23:16:48,447.50,409.48,447.50,447.50,1028259,28,20019,-69
2020-12-08 23:17:19,655.50,529.63,655.50,655.50,1032390,28,20014,-68
2020-12-08 23:17:49,416.40,381.98,416.40,416.40,1031710,28,20015,-68
2020-12-08 23:18:20,297.63,277.95,297.63,297.63,1035937,28,20010,-68
2020-12-08 23:18:51,703.85,604.63,703.85,703.85,1036518,28,20014,-68
2020-12-08 23:19:21,477.30,429.38,477.30,477.30,1028221,28,20466,-68
2020-12-08 23:19:52,554.40,504.58,554.40,554.40,1028499,28,20011,-68
2020-12-08 23:20:23,514.42,464.48,514.42,514.42,1027827,28,20007,-68
2020-12-08 23:20:53,491.60,443.63,491.60,491.60,1031471,28,20523,-68
2020-12-08 23:21:24,417.73,374.02,417.73,417.73,1028227,28,20007,-68
2020-12-08 23:21:55,538.05,487.80,538.05,538.05,1024353,29,20548,-68
2020-12-08 23:22:25,441.92,400.35,441.92,441.92,1036348,28,20013,-68
2020-12-08 23:22:56,448.55,405.10,448.55,448.55,1036135,28,20033,-68
2020-12-08 23:23:27,419.58,381.45,419.58,419.58,1032276,28,20017,-68
2020-12-08 23:23:57,360.92,331.30,360.92,360.92,1040383,28,20406,-68
2020-12-08 23:24:28,430.63,395.05,430.63,430.63,1032224,28,20006,-68
2020-12-08 23:24:59,292.08,272.13,292.08,292.08,1032056,28,20021,-68
2020-12-08 23:25:30,357.17,324.77,357.17,357.17,1032357,28,20033,-68
2020-12-08 23:26:00,300.33,278.23,300.33,300.33,1028180,28,20011,-68
2020-12-08 23:26:31,246.05,229.32,246.05,246.05,1032264,28,20388,-68
2020-12-08 23:27:01,280.45,261.65,280.45,280.45,1024134,29,20015,-68
2020-12-08 23:27:32,428.15,391.33,428.15,428.15,1032330,28,20559,-68
2020-12-08 23:28:03,537.65,482.05,537.65,537.65,1036274,28,20065,-68
2020-12-08 23:28:34,298.15,273.65,298.15,298.15,1036505,28,20477,-68
2020-12-08 23:29:06,330.90,302.17,330.90,330.90,1032269,28,20021,-68
2020-12-08 23:29:37,371.77,339.55,371.77,371.77,1032388,28,20476,-68
2020-12-08 23:30:08,314.35,291.60,314.35,314.35,1028303,28,20011,-68
2020-12-08 23:30:39,360.15,332.65,360.15,360.15,1032195,28,20057,-68
2020-12-08 23:31:10,249.02,232.45,249.02,249.02,1032095,28,20438,-68
2020-12-08 23:31:41,315.25,292.40,315.25,315.25,1032250,28,20125,-68
2020-12-08 23:32:13,441.60,401.30,441.60,441.60,1032590,28,20057,-68
2020-12-08 23:32:46,363.00,334.17,363.00,363.00,1028649,28,20007,-68
2020-12-08 23:33:16,617.92,566.67,617.92,617.92,1035453,28,20010,-68
2020-12-08 23:33:48,255.77,239.15,255.77,255.77,1032809,28,20010,-68
2020-12-08 23:34:19,348.95,316.70,348.95,348.95,1032906,28,20362,-68
2020-12-08 23:34:49,373.13,342.30,373.13,373.13,1032076,28,20049,-68
2020-12-08 23:35:20,349.50,318.65,349.50,349.50,1032203,28,20010,-68
2020-12-08 23:35:50,363.65,333.77,363.65,363.65,1036372,28,20010,-68
2020-12-08 23:36:21,447.55,405.40,447.55,447.55,1032232,28,20037,-68
2020-12-08 23:36:53,461.80,406.48,461.80,461.80,1024123,29,20007,-68
2020-12-08 23:37:26,290.23,271.35,290.23,290.23,1032246,28,20494,-68
2020-12-08 23:37:57,419.58,384.30,419.58,419.58,1032299,28,20009,-68
2020-12-08 23:38:27,435.33,397.83,435.33,435.33,1036307,28,20070,-68
2020-12-08 23:38:59,457.42,418.50,457.42,457.42,1027999,28,20575,-68
2020-12-08 23:39:29,321.00,297.90,321.00,321.00,1024238,29,20023,-68
2020-12-08 23:40:00,744.08,668.97,744.08,744.08,1024213,29,20016,-68
2020-12-08 23:40:31,471.83,431.30,471.83,471.83,1024331,29,20011,-68
2020-12-08 23:41:02,316.52,296.05,316.52,316.52,1024011,29,20023,-68
2020-12-08 23:41:43,313.67,286.10,313.67,313.67,1024197,28,20019,-68
2020-12-08 23:42:13,363.77,336.15,363.77,363.77,1024192,29,20106,-68
2020-12-08 23:42:44,447.38,412.50,447.38,447.38,1028089,28,20019,-68
2020-12-08 23:43:14,316.95,293.15,316.95,316.95,1028260,28,20573,-68
2020-12-08 23:43:45,288.92,269.75,288.92,288.92,1024404,29,20024,-68
2020-12-08 23:44:16,310.23,281.88,310.23,310.23,1036328,28,20490,-68
2020-12-08 23:44:47,319.88,294.27,319.88,319.88,1036249,28,20439,-68
2020-12-08 23:45:17,280.33,260.50,280.33,280.33,1028297,28,20054,-68
2020-12-08 23:45:48,378.48,346.55,378.48,378.48,1036438,28,20014,-68
2020-12-08 23:46:19,350.35,321.35,350.35,350.35,1032468,28,20165,-68
2020-12-08 23:46:49,386.90,356.48,386.90,386.90,1032207,28,20010,-68
2020-12-08 23:47:20,276.15,254.70,276.15,276.15,1036163,28,20014,-68
2020-12-08 23:47:50,326.58,302.75,326.58,326.58,1036306,28,20045,-68
2020-12-08 23:48:21,304.75,280.77,304.75,304.75,1032241,28,20026,-68
2020-12-08 23:48:52,295.10,273.52,295.10,295.10,1028195,28,20019,-68
2020-12-08 23:49:22,280.50,260.83,280.50,280.50,1036360,28,20244,-69
2020-12-08 23:49:53,307.48,283.83,307.48,307.48,1032212,28,20053,-68
2020-12-08 23:50:24,369.70,343.95,369.70,369.70,1028294,28,20098,-68
2020-12-08 23:50:54,497.10,451.23,497.10,497.10,1024026,29,20019,-69
2020-12-08 23:51:25,388.58,346.60,388.58,388.58,1028529,28,20404,-68
2020-12-08 23:51:59,461.08,426.23,461.08,461.08,1036562,28,20014,-68
2020-12-08 23:52:32,370.40,339.42,370.40,370.40,1032216,28,20014,-68
2020-12-08 23:53:03,440.02,366.50,440.02,440.02,1033039,28,20113,-68
2020-12-08 23:53:33,280.05,261.52,280.05,280.05,1032211,28,20162,-69
2020-12-08 23:54:04,314.08,284.73,314.08,314.08,1032289,28,20050,-68
2020-12-08 23:54:35,301.27,275.60,301.27,301.27,1032203,28,20018,-68
2020-12-08 23:55:06,331.55,304.40,331.55,331.55,1032091,28,20593,-68
2020-12-08 23:55:36,282.42,264.70,282.42,282.42,1024168,28,20106,-68
2020-12-08 23:56:07,404.55,364.98,404.55,404.55,1028353,28,20011,-68
2020-12-08 23:56:38,311.95,292.05,311.95,311.95,1032256,28,20558,-68
2020-12-08 23:57:09,334.40,308.17,334.40,334.40,1032136,28,20446,-68
2020-12-08 23:57:39,387.58,357.25,387.58,387.58,1028363,28,20454,-68
2020-12-08 23:58:10,294.45,275.95,294.45,294.45,1032282,28,20152,-67
2020-12-08 23:58:41,386.77,351.30,386.77,386.77,1032189,28,20015,-68
2020-12-08 23:59:11,548.78,470.05,548.78,548.78,1028482,28,20138,-68
2020-12-08 23:59:42,317.10,293.80,317.10,317.10,1024416,28,20543,-68