2020-12-07 17:06:56,31.80,20.25,1.70,99.90,1049408,28,20372,-52
2020-12-07 17:07:31,36.67,22.48,1.90,99.90,1049710,28,20024,-56
2020-12-07 17:08:02,33.33,23.58,33.33,33.33,1050118,28,20028,-55
2020-12-07 17:08:33,37.25,22.52,37.25,37.25,1050820,28,20720,-52
2020-12-07 17:09:04,42.15,27.77,1.30,99.90,1049654,28,20035,-54
2020-12-07 17:09:35,40.92,28.30,40.92,40.92,1046567,28,20080,-54
2020-12-07 17:10:06,38.35,25.73,1.40,99.90,1049106,28,20020,-55
2020-12-07 17:10:37,42.85,29.70,42.85,42.85,1050822,28,20717,-57
2020-12-07 17:11:08,43.28,30.17,43.28,43.28,1050774,28,20035,-57
2020-12-07 17:11:39,47.08,34.22,47.08,47.08,1046154,28,20540,-56
2020-12-07 17:12:10,34.95,25.02,1.40,99.90,1046718,28,20431,-56
2020-12-07 17:12:41,38.78,28.60,38.78,38.78,1046971,28,20130,-58
2020-12-07 17:13:12,38.00,26.60,1.50,99.90,1046855,28,20031,-54
2020-12-07 17:13:43,30.25,21.80,30.25,30.25,1046874,28,20040,-58
2020-12-07 17:14:14,32.45,23.60,1.80,99.90,1046991,28,20103,-56
2020-12-07 17:14:45,32.13,23.17,32.13,32.13,1047036,28,20029,-57
2020-12-07 17:15:17,31.42,22.88,31.42,31.42,1047035,28,20107,-54
2020-12-07 17:15:48,33.35,23.60,33.35,33.35,1046830,28,20086,-56
2020-12-07 17:16:20,33.25,23.75,1.60,99.90,1047057,28,20017,-57
2020-12-07 17:16:50,33.70,23.77,1.50,99.90,1046999,28,20060,-58
2020-12-07 17:17:22,33.08,22.40,33.08,33.08,1047018,28,20016,-55
2020-12-07 17:17:53,34.75,24.38,34.75,34.75,1046844,28,20036,-58
2020-12-07 17:18:24,35.97,24.35,35.97,35.97,1046888,28,20029,-57
2020-12-07 17:18:55,33.83,24.33,33.83,33.83,1046844,28,20016,-57
2020-12-07 17:19:26,59.90,35.08,59.90,59.90,1046827,28,20422,-58
2020-12-07 17:19:57,53.28,31.02,53.28,53.28,1046475,28,20039,-58
2020-12-07 17:20:29,39.55,26.35,39.55,39.55,1046606,28,20024,-56
2020-12-07 17:21:00,35.17,24.83,35.17,35.17,1046651,28,20031,-59
2020-12-07 17:21:35,34.13,24.00,1.30,99.90,1046336,28,20058,-57
2020-12-07 17:22:07,34.80,24.23,1.50,99.90,1046769,28,20128,-58
2020-12-07 17:22:38,32.45,23.98,32.45,32.45,1046808,28,20027,-55
2020-12-07 17:23:09,34.80,23.58,1.60,99.90,1046862,28,20505,-54
2020-12-07 17:23:40,35.50,25.65,35.50,35.50,1046869,28,20032,-54
2020-12-07 17:24:11,33.85,24.30,33.85,33.85,1046383,28,20517,-52
2020-12-07 17:24:43,38.13,26.50,38.13,38.13,1046610,28,20108,-53
2020-12-07 17:25:13,38.00,26.40,1.90,99.90,1046603,28,20817,-53
2020-12-07 17:25:44,34.50,24.48,1.40,99.90,1046648,28,20025,-55
2020-12-07 17:26:15,37.95,26.20,37.95,37.95,1046812,28,20046,-56
2020-12-07 17:26:46,35.72,25.35,1.20,99.90,1046844,28,20029,-55
2020-12-07 17:27:16,39.17,25.30,1.50,99.90,1046993,28,20491,-57
2020-12-07 17:27:48,34.28,24.40,34.28,34.28,1046925,28,20036,-57
2020-12-07 17:28:19,35.97,24.77,2.50,99.90,1046893,28,20036,-53
2020-12-07 17:28:50,34.90,24.70,34.90,34.90,1047069,28,20336,-56
2020-12-07 17:29:21,33.72,24.38,1.50,99.90,1046996,28,20032,-56
2020-12-07 17:29:52,32.40,24.67,1.30,99.90,1046896,28,20465,-57
2020-12-07 17:30:23,33.33,24.15,33.33,33.33,1046928,28,20017,-57
2020-12-07 17:30:55,33.45,23.63,33.45,33.45,1046813,28,20017,-58
2020-12-07 17:31:26,32.67,23.35,32.67,32.67,1046546,28,20612,-53
2020-12-07 17:31:57,30.50,20.83,1.90,99.90,1046820,28,20031,-56
2020-12-07 17:32:28,31.25,23.45,31.25,31.25,1046380,28,20111,-55
2020-12-07 17:33:00,33.10,22.48,33.10,33.10,1046481,28,20044,-55
2020-12-07 17:33:31,32.42,22.88,1.80,99.90,1046574,28,20090,-56
2020-12-07 17:34:03,35.50,24.13,1.70,99.90,1046468,28,20028,-58
2020-12-07 17:34:35,31.95,22.30,0.80,99.90,1046721,28,20073,-55
2020-12-07 17:35:07,33.80,24.05,33.80,33.80,1046872,28,20017,-54
2020-12-07 17:35:38,35.17,23.98,35.17,35.17,1046836,28,20025,-56
2020-12-07 17:36:09,34.53,23.35,2.20,99.90,1046855,28,20151,-52
2020-12-07 17:36:42,37.05,24.95,37.05,37.05,1046752,28,20061,-55
2020-12-07 17:37:13,33.30,24.27,1.70,99.90,1046579,28,20025,-55
2020-12-07 17:37:44,31.25,22.48,31.25,31.25,1046868,28,20053,-57
2020-12-07 17:38:15,32.95,23.02,1.60,99.90,1046793,28,20555,-56
2020-12-07 17:38:46,32.50,24.65,32.50,32.50,1046795,28,20025,-56
2020-12-07 17:39:18,35.45,24.95,1.50,99.90,1046813,28,20021,-55
2020-12-07 17:39:49,33.58,24.17,33.58,33.58,1046501,28,20454,-54
2020-12-07 17:40:21,34.67,23.27,34.67,34.67,1046425,28,20078,-56
2020-12-07 17:40:52,33.40,24.00,33.40,33.40,1046418,28,20629,-54
2020-12-07 17:41:24,33.15,23.20,1.30,99.90,1042496,28,20031,-57
2020-12-07 17:41:55,36.15,23.75,1.40,99.90,1046513,28,20020,-56
2020-12-07 17:42:26,32.13,22.75,32.13,32.13,1046419,28,20082,-53
2020-12-07 17:42:58,30.45,23.58,30.45,30.45,1046283,28,20020,-54
2020-12-07 17:43:29,37.35,23.30,1.60,99.90,1046597,28,20039,-55
2020-12-07 17:44:00,34.53,24.73,34.53,34.53,1046800,28,20391,-53
2020-12-07 17:44:31,32.10,23.50,1.50,99.90,1046726,28,20031,-51
2020-12-07 17:45:02,33.13,23.73,1.50,99.90,1046737,28,20016,-56
2020-12-07 17:45:33,35.90,24.55,35.90,35.90,1046800,28,20757,-52
2020-12-07 17:46:05,33.45,23.85,33.45,33.45,1046784,28,20040,-55
2020-12-07 17:46:35,32.50,23.02,1.40,99.90,1046757,28,20119,-53
2020-12-07 17:47:06,35.15,22.40,35.15,35.15,1046722,28,20009,-55
2020-12-07 17:47:37,34.10,23.77,1.70,99.90,1046813,28,20074,-56
2020-12-07 17:48:08,30.95,22.23,30.95,30.95,1046798,28,20113,-52
2020-12-07 17:48:39,34.65,23.27,1.60,99.90,1046813,28,20013,-52
2020-12-07 17:49:10,30.77,22.40,1.50,99.90,1046707,28,20021,-54
2020-12-07 17:49:41,30.40,22.90,1.50,99.90,1046898,28,20028,-55
2020-12-07 17:50:12,32.22,22.85,32.22,32.22,1046855,28,20096,-57
2020-12-07 17:50:43,34.65,21.88,1.70,99.90,1046849,28,20471,-55
2020-12-07 17:51:14,34.38,23.20,1.50,99.90,1046459,28,20013,-54
2020-12-07 17:51:45,32.42,24.23,32.42,32.42,1046713,28,20071,-55
2020-12-07 17:52:17,35.33,25.08,35.33,35.33,1046596,28,20024,-55
2020-12-07 17:52:48,32.53,23.20,32.53,32.53,1046862,28,20066,-53
2020-12-07 17:53:19,32.78,23.50,32.78,32.78,1046162,28,20005,-55
2020-12-07 17:53:50,32.25,23.52,32.25,32.25,1046439,28,20096,-55
2020-12-07 17:54:21,34.42,23.63,1.70,99.90,1046485,28,20016,-58
2020-12-07 17:54:52,33.97,24.25,33.97,33.97,1046481,28,20013,-53
2020-12-07 17:55:23,86.35,57.20,1.60,99.90,1046655,28,20383,-53
2020-12-07 17:55:54,236.48,158.10,236.48,236.48,1046851,28,20008,-54
2020-12-07 17:56:26,52.05,35.78,1.80,99.90,1046784,28,20021,-55
2020-12-07 17:56:57,37.65,27.02,37.65,37.65,1046841,28,20096,-51
2020-12-07 17:57:28,43.85,31.00,1.40,99.90,1046751,28,20044,-54
2020-12-07 17:57:59,111.65,73.97,111.65,111.65,1046881,28,20028,-56
2020-12-07 17:58:30,47.17,31.55,47.17,47.17,1046766,28,20020,-52
2020-12-07 17:59:01,40.05,26.85,40.05,40.05,1046791,28,20017,-56
2020-12-07 17:59:31,36.30,25.70,1.50,99.90,1046399,28,20407,-53
2020-12-07 18:00:11,34.97,22.98,1.30,99.90,1046419,28,20015,-54
2020-12-07 18:00:42,34.08,22.75,34.08,34.08,1050716,28,20617,-56
2020-12-07 18:01:14,32.53,22.70,32.53,32.53,1052002,28,20020,-53
2020-12-07 18:01:45,30.77,21.55,30.77,30.77,1052433,28,20016,-57
2020-12-07 18:02:17,35.45,23.92,1.30,99.90,1048689,28,20016,-56
2020-12-07 18:02:48,33.85,22.83,1.60,99.90,1042730,28,20017,-54
2020-12-07 18:03:19,33.35,23.10,33.35,33.35,1042685,28,20503,-56
2020-12-07 18:03:49,34.42,23.67,1.70,99.90,1042145,28,20502,-56
2020-12-07 18:04:20,37.47,24.52,37.47,37.47,1042301,28,20047,-56
2020-12-07 18:04:51,33.30,23.30,33.30,33.30,1042293,28,20509,-54
2020-12-07 18:05:23,31.35,22.83,31.35,31.35,1042299,28,20487,-52
2020-12-07 18:05:54,30.90,21.63,30.90,30.90,1042509,28,20013,-53
2020-12-07 18:06:25,34.53,23.75,34.53,34.53,1042551,28,20017,-55
2020-12-07 18:06:55,33.95,22.98,1.60,99.90,1042313,28,20399,-50
2020-12-07 18:07:27,35.05,23.60,35.05,35.05,1042484,28,20017,-51
2020-12-07 18:07:58,32.10,21.35,32.10,32.10,1042440,28,20024,-54
2020-12-07 18:08:29,31.48,23.98,31.48,31.48,1050580,28,20009,-55
2020-12-07 18:08:59,31.88,22.27,1.40,99.90,1050548,28,20475,-54
2020-12-07 18:09:33,37.00,24.85,37.00,37.00,1050601,28,20016,-54
2020-12-07 18:10:08,33.53,23.30,1.40,99.90,1049216,28,20069,-55
2020-12-07 18:10:39,31.73,23.02,31.73,31.73,1042210,28,20040,-55
2020-12-07 18:11:10,32.50,22.33,32.50,32.50,1042112,28,20028,-53
2020-12-07 18:11:41,30.55,22.02,30.55,30.55,1042218,28,20542,-53
2020-12-07 18:12:12,28.85,20.40,28.85,28.85,1042309,28,20055,-57
2020-12-07 18:12:43,33.25,23.27,1.90,99.90,1042248,28,20053,-56
2020-12-07 18:13:14,33.10,24.08,33.10,33.10,1042271,28,20092,-54
2020-12-07 18:13:45,31.02,23.23,31.02,31.02,1042600,28,20021,-56
2020-12-07 18:14:16,34.10,23.02,34.10,34.10,1042485,28,20063,-57
2020-12-07 18:14:47,35.05,24.83,35.05,35.05,1042700,28,20013,-54
2020-12-07 18:15:22,32.72,22.73,32.72,32.72,1042555,28,20013,-56
2020-12-07 18:15:53,32.00,23.48,32.00,32.00,1050587,28,20196,-57
2020-12-07 18:16:29,29.60,21.23,1.60,99.90,1046307,28,20140,-55
2020-12-07 18:17:00,31.48,21.92,31.48,31.48,1046394,28,20017,-55
2020-12-07 18:17:31,33.55,23.90,33.55,33.55,1045373,28,20020,-59
2020-12-07 18:18:02,36.38,25.45,36.38,36.38,1040860,28,20017,-54
2020-12-07 18:18:33,32.88,24.15,32.88,32.88,1039432,28,20009,-54
2020-12-07 18:19:04,37.67,26.00,37.67,37.67,1039854,28,20013,-54
2020-12-07 18:19:36,113.03,68.53,113.03,113.03,1039886,28,20642,-54
2020-12-07 18:20:07,70.55,48.83,70.55,70.55,1039855,28,20100,-54
2020-12-07 18:20:38,34.53,24.20,34.53,34.53,1047678,28,20154,-54
2020-12-07 18:21:11,35.15,23.98,35.15,35.15,1047726,28,20009,-55
2020-12-07 18:21:43,34.83,25.33,1.60,99.90,1047620,28,20025,-57
2020-12-07 18:22:14,37.03,24.98,37.03,37.03,1045985,28,20024,-54
2020-12-07 18:22:45,35.72,24.45,35.72,35.72,1047707,28,20344,-57
2020-12-07 18:23:16,33.90,23.35,1.30,99.90,1047767,28,20012,-57
2020-12-07 18:23:47,35.72,24.42,1.50,99.90,1043693,28,20051,-54
2020-12-07 18:24:18,33.10,23.73,33.10,33.10,1035016,28,20040,-57
2020-12-07 18:24:49,35.35,24.70,35.35,35.35,1031371,28,20037,-58
2020-12-07 18:25:21,35.58,23.80,35.58,35.58,1031595,28,20778,-57
2020-12-07 18:25:52,32.05,22.67,32.05,32.05,1035966,28,20396,-58
2020-12-07 18:26:23,34.55,24.27,34.55,34.55,1039607,28,20033,-53
2020-12-07 18:26:54,37.60,23.83,37.60,37.60,1039800,28,20022,-51
2020-12-07 18:27:25,34.53,23.65,34.53,34.53,1039749,28,20017,-55
2020-12-07 18:27:57,36.42,26.00,36.42,36.42,1039880,28,20025,-51
2020-12-07 18:28:28,31.63,23.23,31.63,31.63,1039366,28,20141,-53
2020-12-07 18:28:59,33.83,22.60,33.83,33.83,1039505,28,20404,-57
2020-12-07 18:29:30,35.63,22.40,35.63,35.63,1039550,28,20122,-57
2020-12-07 18:30:01,37.50,24.73,37.50,37.50,1039565,28,20113,-55
2020-12-07 18:30:32,33.92,23.65,33.92,33.92,1039683,28,20031,-56
2020-12-07 18:31:03,36.08,24.02,1.60,99.90,1039792,28,20049,-58
2020-12-07 18:31:34,34.58,24.13,34.58,34.58,1047224,28,20028,-55
2020-12-07 18:32:05,36.42,24.35,36.42,36.42,1047796,28,20024,-53
2020-12-07 18:32:36,31.90,22.92,31.90,31.90,1047683,28,20588,-57
2020-12-07 18:33:07,35.90,23.00,35.90,35.90,1043114,28,20013,-57
2020-12-07 18:33:38,35.38,24.58,1.40,99.90,1039482,28,20395,-56
2020-12-07 18:34:09,36.22,23.83,36.22,36.22,1039432,28,20022,-57
2020-12-07 18:34:40,38.10,23.13,38.10,38.10,1039525,28,20029,-57
2020-12-07 18:35:12,31.90,22.25,31.90,31.90,1039780,28,20049,-58
2020-12-07 18:35:43,39.22,24.17,39.22,39.22,1039784,28,20451,-57
2020-12-07 18:36:14,32.90,23.55,32.90,32.90,1039796,28,20029,-56
2020-12-07 18:36:46,32.28,23.38,1.50,99.90,1039553,28,20042,-56
2020-12-07 18:37:21,37.25,24.58,1.50,99.90,1039745,28,20089,-56
2020-12-07 18:37:52,35.38,24.08,35.38,35.38,1039734,28,20027,-56
2020-12-07 18:38:22,34.67,23.13,1.40,99.90,1039878,28,20112,-55
2020-12-07 18:38:53,33.38,23.10,33.38,33.38,1039664,28,20051,-56
2020-12-07 18:39:25,38.35,25.17,38.35,38.35,1047635,28,20107,-57
2020-12-07 18:39:55,38.78,24.85,1.30,99.90,1047691,28,20461,-57
2020-12-07 18:40:26,38.40,25.00,38.40,38.40,1047778,28,20032,-55
2020-12-07 18:40:57,41.95,26.88,1.50,99.90,1047119,28,20095,-56
2020-12-07 18:41:29,33.53,23.88,33.53,33.53,1039426,28,20082,-57
2020-12-07 18:42:00,37.60,25.27,1.50,99.90,1039805,28,20025,-56
2020-12-07 18:42:31,37.83,24.65,37.83,37.83,1039638,28,20057,-55
2020-12-07 18:43:02,34.38,24.55,34.38,34.38,1039682,28,20025,-56
2020-12-07 18:43:34,36.92,24.55,36.92,36.92,1039561,28,20435,-58
2020-12-07 18:44:05,33.47,23.38,33.47,33.47,1039782,28,20033,-56
2020-12-07 18:44:36,32.63,23.55,32.63,32.63,1039768,28,20033,-58
2020-12-07 18:45:07,33.45,22.92,33.45,33.45,1047503,28,20097,-57
2020-12-07 18:45:38,40.60,27.58,1.50,99.90,1047657,28,20534,-57
2020-12-07 18:46:09,50.38,32.92,50.38,50.38,1047723,28,20024,-53
2020-12-07 18:46:40,47.15,29.50,47.15,47.15,1047079,28,20090,-57
2020-12-07 18:47:11,71.07,47.10,71.07,71.07,1039704,28,20010,-57
2020-12-07 18:47:42,38.22,25.50,38.22,38.22,1039702,28,20048,-55
2020-12-07 18:48:13,53.53,35.00,53.53,53.53,1039734,28,20051,-52
2020-12-07 18:48:44,42.00,29.25,42.00,42.00,1039863,28,20009,-54
2020-12-07 18:49:15,113.40,75.65,113.40,113.40,1039693,28,20024,-57
2020-12-07 18:49:46,37.20,26.85,37.20,37.20,1039740,28,20021,-57
2020-12-07 18:50:17,36.70,25.98,2.10,99.90,1039788,28,20480,-57
2020-12-07 18:50:47,33.22,24.27,2.00,99.90,1039810,28,20022,-56
2020-12-07 18:51:19,34.53,25.20,34.53,34.53,1039414,28,20100,-56
2020-12-07 18:51:50,36.78,25.50,36.78,36.78,1039456,28,20108,-58
2020-12-07 18:52:21,35.53,24.45,35.53,35.53,1039710,28,20036,-55
2020-12-07 18:52:51,35.70,24.33,2.00,99.90,1039668,28,20070,-55
2020-12-07 18:53:23,35.00,24.45,35.00,35.00,1039725,28,20436,-59
2020-12-07 18:53:54,34.45,23.95,34.45,34.45,1039651,28,20384,-58
2020-12-07 18:54:25,38.67,26.00,1.70,99.90,1039709,28,20011,-57
2020-12-07 18:54:56,35.53,25.77,1.90,99.90,1039674,28,20016,-57
2020-12-07 18:55:27,37.88,24.92,37.88,37.88,1039619,28,20124,-57
2020-12-07 18:55:58,35.38,25.25,1.60,99.90,1039620,28,20025,-58
2020-12-07 18:56:28,37.38,25.20,1.70,99.90,1039703,28,20021,-57
2020-12-07 18:56:59,35.30,25.83,35.30,35.30,1039456,28,20045,-56
2020-12-07 18:57:31,36.13,25.77,1.80,99.90,1035302,28,20041,-58
2020-12-07 18:58:02,36.75,26.05,1.70,99.90,1035404,28,20163,-59
2020-12-07 18:58:34,36.55,26.45,36.55,36.55,1035791,28,20022,-57
2020-12-07 18:59:04,39.58,27.48,1.90,99.90,1039509,28,20020,-57
2020-12-07 18:59:35,41.40,27.23,41.40,41.40,1039735,28,20695,-58
2020-12-07 19:00:11,37.60,26.77,1.70,99.90,1039674,28,20018,-54
2020-12-07 19:00:42,38.72,26.38,38.72,38.72,1039875,28,20026,-55
2020-12-07 19:01:13,40.08,27.80,40.08,40.08,1039560,28,20017,-59
2020-12-07 19:01:44,37.20,24.48,37.20,37.20,1041702,28,20498,-56
2020-12-07 19:02:16,40.13,26.70,40.13,40.13,1043765,28,20023,-55
2020-12-07 19:02:47,36.88,26.13,36.88,36.88,1043440,28,20097,-55
2020-12-07 19:03:18,40.38,27.15,40.38,40.38,1043575,28,20023,-54
2020-12-07 19:03:49,42.58,28.10,42.58,42.58,1043451,28,20001,-56
2020-12-07 19:04:20,44.17,30.73,44.17,44.17,1043462,28,20011,-57
2020-12-07 19:04:51,41.30,28.67,41.30,41.30,1043757,28,20025,-57
2020-12-07 19:05:22,42.72,27.88,42.72,42.72,1043475,28,20020,-56
2020-12-07 19:05:53,44.63,28.98,1.40,99.90,1039282,28,20026,-58
2020-12-07 19:06:24,40.38,28.08,40.38,40.38,1038907,28,20091,-58
2020-12-07 19:06:58,46.88,29.55,46.88,46.88,1039427,28,20059,-57
2020-12-07 19:07:29,42.67,27.73,42.67,42.67,1043441,28,20107,-58
2020-12-07 19:08:00,40.72,27.88,1.60,99.90,1043422,28,20376,-54
2020-12-07 19:08:31,40.28,27.08,1.50,99.90,1048198,28,20012,-55
2020-12-07 19:09:02,41.65,27.98,41.65,41.65,1051885,28,20084,-58
2020-12-07 19:09:33,42.30,28.17,42.30,42.30,1051845,28,20453,-57
2020-12-07 19:10:04,41.42,27.83,1.60,99.90,1051322,28,20754,-56
2020-12-07 19:10:35,42.67,29.77,1.70,99.90,1043822,28,20486,-55
2020-12-07 19:11:06,43.47,28.48,43.47,43.47,1043826,28,20029,-56
2020-12-07 19:11:37,42.58,28.52,42.58,42.58,1043592,28,20031,-58
2020-12-07 19:12:08,46.35,30.38,46.35,46.35,1043820,28,20531,-55
2020-12-07 19:12:40,43.35,27.83,43.35,43.35,1043766,28,20025,-57
2020-12-07 19:13:11,42.28,28.17,1.50,99.90,1043845,28,20025,-56
2020-12-07 19:13:45,44.90,29.67,44.90,44.90,1043896,28,20479,-57
2020-12-07 19:14:16,47.47,32.90,47.47,47.47,1043658,28,20100,-57
2020-12-07 19:14:47,52.70,31.42,52.70,52.70,1043737,28,20096,-57
2020-12-07 19:15:18,46.40,29.17,46.40,46.40,1043809,28,20394,-57
2020-12-07 19:15:49,43.13,27.13,43.13,43.13,1043763,28,20079,-56
2020-12-07 19:16:20,89.55,30.08,89.55,89.55,1043708,28,20364,-57
2020-12-07 19:16:51,52.08,32.25,52.08,52.08,1043680,28,20541,-59
2020-12-07 19:17:22,49.28,31.33,1.10,99.90,1043441,28,20475,-55
2020-12-07 19:17:53,57.65,33.38,1.00,99.90,1043463,28,20099,-58
2020-12-07 19:18:24,47.33,30.55,47.33,47.33,1043415,28,20479,-59
2020-12-07 19:18:55,57.85,29.67,57.85,57.85,1043343,28,20025,-58
2020-12-07 19:19:26,49.85,31.75,49.85,49.85,1043639,28,20383,-59
2020-12-07 19:19:57,48.05,30.00,1.00,99.90,1043752,28,20103,-58
2020-12-07 19:20:28,47.17,30.40,47.17,47.17,1043652,28,20025,-58
2020-12-07 19:20:59,45.78,29.88,45.78,45.78,1043275,28,20411,-55
2020-12-07 19:21:30,48.25,30.52,48.25,48.25,1042824,28,20025,-58
2020-12-07 19:22:01,47.92,30.42,47.92,47.92,1043414,28,20029,-59
2020-12-07 19:22:32,47.47,29.52,47.47,47.47,1043321,28,20024,-59
2020-12-07 19:23:04,45.15,29.80,45.15,45.15,1043601,28,20033,-56
2020-12-07 19:23:35,43.90,29.65,0.90,99.90,1043746,28,20071,-57
2020-12-07 19:24:06,49.53,30.25,49.53,49.53,1043738,28,20107,-58
2020-12-07 19:24:37,48.05,30.00,48.05,48.05,1043712,28,20132,-55
2020-12-07 19:25:08,48.88,31.48,48.88,48.88,1043285,28,20021,-58
2020-12-07 19:25:39,54.75,31.05,54.75,54.75,1043420,28,20036,-56
2020-12-07 19:26:10,49.47,30.63,49.47,49.47,1039126,28,20018,-59
2020-12-07 19:26:43,52.33,31.13,1.30,99.90,1039496,28,20541,-57
2020-12-07 19:27:19,44.22,28.98,1.40,99.90,1043318,28,20021,-59
2020-12-07 19:27:53,46.05,29.70,46.05,46.05,1043210,28,20116,-56
2020-12-07 19:28:24,43.88,29.08,43.88,43.88,1043339,28,20013,-59
2020-12-07 19:28:55,45.58,30.05,45.58,45.58,1043127,28,20013,-57
2020-12-07 19:29:26,48.70,31.70,48.70,48.70,1043392,28,20005,-57
2020-12-07 19:29:57,41.83,29.30,41.83,41.83,1043083,28,20100,-54
2020-12-07 19:30:29,45.85,31.00,45.85,45.85,1043336,28,20020,-60
2020-12-07 19:31:01,42.65,28.85,42.65,42.65,1043404,28,20027,-57
2020-12-07 19:31:32,43.42,28.42,1.30,99.90,1043271,28,20013,-52
2020-12-07 19:32:03,45.63,28.98,45.63,45.63,1043618,28,20074,-58
2020-12-07 19:32:34,39.75,26.88,39.75,39.75,1043703,28,20009,-57
2020-12-07 19:33:05,42.08,27.25,42.08,42.08,1043114,28,20017,-53
2020-12-07 19:33:37,43.20,28.85,43.20,43.20,1043224,28,20021,-59
2020-12-07 19:34:08,43.80,29.33,43.80,43.80,1043291,28,20009,-54
2020-12-07 19:34:39,45.72,30.00,45.72,45.72,1043345,28,20547,-54
2020-12-07 19:35:10,54.53,29.23,54.53,54.53,1043232,28,20078,-58
2020-12-07 19:35:42,53.88,33.58,53.88,53.88,1043660,28,20091,-52
2020-12-07 19:36:13,54.35,33.00,54.35,54.35,1043557,28,20061,-57
2020-12-07 19:36:45,49.55,31.52,49.55,49.55,1043527,28,20023,-54
2020-12-07 19:37:16,48.78,31.48,48.78,48.78,1043653,28,20589,-55
2020-12-07 19:37:51,47.60,29.17,1.30,99.90,1043616,28,20025,-53
2020-12-07 19:38:22,47.28,30.05,1.40,99.90,1043600,28,20017,-55
2020-12-07 19:38:53,50.13,30.20,50.13,50.13,1043688,28,20017,-55
2020-12-07 19:39:24,44.67,29.92,2.00,99.90,1043526,28,20013,-57
2020-12-07 19:39:55,86.13,58.38,86.13,86.13,1043645,28,20009,-56
2020-12-07 19:40:26,46.25,31.85,1.70,99.90,1043641,28,20066,-50
2020-12-07 19:40:57,115.35,70.60,1.60,99.90,1043628,28,20063,-51
2020-12-07 19:41:28,60.95,36.63,1.80,99.90,1043228,28,20040,-51
2020-12-07 19:41:59,43.28,28.65,1.50,99.90,1043653,28,20028,-52
2020-12-07 19:42:30,47.58,30.58,47.58,47.58,1043684,28,20480,-52
2020-12-07 19:43:01,78.57,47.88,1.80,99.90,1043617,28,20021,-53
2020-12-07 19:43:35,45.15,30.00,45.15,45.15,1043414,28,20329,-53
2020-12-07 19:44:06,55.63,31.17,1.50,99.90,1043612,28,20032,-52
2020-12-07 19:44:37,48.50,30.90,48.50,48.50,1043318,28,20389,-56
2020-12-07 19:45:08,45.50,30.05,45.50,45.50,1043343,28,20074,-53
2020-12-07 19:45:39,44.65,28.60,44.65,44.65,1043156,28,20031,-55
2020-12-07 19:46:10,45.35,30.67,1.80,99.90,1043338,28,20056,-54
2020-12-07 19:46:41,44.97,30.33,44.97,44.97,1043652,28,20028,-55
2020-12-07 19:47:12,47.47,30.75,47.47,47.47,1043266,28,20031,-55
2020-12-07 19:47:43,49.70,31.92,49.70,49.70,1043250,28,20057,-60
2020-12-07 19:48:14,50.78,30.17,50.78,50.78,1043376,28,20064,-57
2020-12-07 19:48:45,48.03,31.58,48.03,48.03,1043339,28,20045,-56
2020-12-07 19:49:16,47.90,31.63,47.90,47.90,1043711,28,20025,-53
2020-12-07 19:49:47,49.65,30.63,1.40,99.90,1043536,28,20013,-53
2020-12-07 19:50:18,52.75,31.02,52.75,52.75,1043655,28,20107,-55
2020-12-07 19:50:49,48.97,31.63,48.97,48.97,1043630,28,20032,-59
2020-12-07 19:51:20,46.05,30.98,46.05,46.05,1043086,28,20104,-55
2020-12-07 19:51:51,46.53,30.60,46.53,46.53,1043151,28,20021,-55
2020-12-07 19:52:23,45.22,29.63,45.22,45.22,1043303,28,20029,-57
2020-12-07 19:52:53,48.47,30.45,1.30,99.90,1039026,28,20112,-53
2020-12-07 19:53:24,44.30,30.52,44.30,44.30,1035056,28,20327,-55
2020-12-07 19:53:56,47.50,31.00,1.30,99.90,1035009,28,20022,-57
2020-12-07 19:54:27,47.08,28.75,47.08,47.08,1035564,28,20048,-54
2020-12-07 19:54:57,46.28,30.83,1.80,99.90,1043217,28,20024,-54
2020-12-07 19:55:28,47.97,30.42,47.97,47.97,1043423,28,20032,-54
2020-12-07 19:55:59,45.63,28.35,45.63,45.63,1043420,28,20104,-56
2020-12-07 19:56:30,48.35,30.92,1.10,99.90,1043490,28,20032,-54
2020-12-07 19:57:01,45.92,30.42,45.92,45.92,1039130,28,20041,-52
2020-12-07 19:57:33,49.65,31.58,1.30,99.90,1039117,28,20017,-50
2020-12-07 19:58:04,51.25,32.97,51.25,51.25,1038992,28,20024,-52
2020-12-07 19:58:35,53.97,34.53,53.97,53.97,1039539,28,20068,-51
2020-12-07 19:59:06,60.70,36.72,60.70,60.70,1043118,28,20021,-51
2020-12-07 19:59:37,69.75,47.20,69.75,69.75,1039138,28,20045,-49
2020-12-07 20:00:09,54.72,34.25,1.40,99.90,1039077,28,20033,-54
2020-12-07 20:00:40,57.67,36.70,57.67,57.67,1035259,28,20394,-54
2020-12-07 20:01:11,60.75,38.15,60.75,60.75,1039264,28,20026,-56
2020-12-07 20:01:47,57.80,39.17,0.40,99.90,1043081,28,20151,-55
2020-12-07 20:02:18,52.03,32.85,52.03,52.03,1043184,28,20032,-54
2020-12-07 20:02:50,80.97,52.05,80.97,80.97,1043472,28,20057,-54
2020-12-07 20:03:21,53.78,34.90,1.30,99.90,1043528,28,20029,-56
2020-12-07 20:03:52,62.42,39.17,62.42,62.42,1043518,28,20476,-54
2020-12-07 20:04:22,54.33,35.67,1.60,99.90,1043454,28,20457,-55
2020-12-07 20:04:54,53.60,34.80,53.60,53.60,1043513,28,20120,-54
2020-12-07 20:05:24,46.63,31.23,1.60,99.90,1043581,28,20032,-51
2020-12-07 20:05:56,46.20,31.42,46.20,46.20,1043580,28,20028,-54
2020-12-07 20:06:27,54.25,33.70,1.40,99.90,1042753,28,20020,-54
2020-12-07 20:06:58,76.38,49.55,76.38,76.38,1043216,28,20505,-52
2020-12-07 20:07:29,61.50,39.20,1.30,99.90,1043072,28,20491,-55
2020-12-07 20:08:00,49.97,32.20,49.97,49.97,1043216,28,20027,-55
2020-12-07 20:08:31,72.40,45.47,72.40,72.40,1043464,28,20017,-52
2020-12-07 20:09:02,93.95,59.22,93.95,93.95,1043529,28,20065,-54
2020-12-07 20:09:33,55.95,36.63,55.95,55.95,1043168,28,20023,-54
2020-12-07 20:10:04,48.28,32.40,1.30,99.90,1043150,28,20024,-56
2020-12-07 20:10:35,48.80,30.45,48.80,48.80,1043151,28,20420,-53
2020-12-07 20:11:06,44.17,29.15,1.50,99.90,1043311,28,20020,-52
2020-12-07 20:11:38,41.67,29.20,41.67,41.67,1043360,28,20033,-53
2020-12-07 20:12:09,47.13,31.08,47.13,47.13,1043644,28,20055,-53
2020-12-07 20:12:40,44.38,29.52,44.38,44.38,1043509,28,20087,-54
2020-12-07 20:13:11,42.40,28.48,42.40,42.40,1043565,28,20112,-52
2020-12-07 20:13:42,51.17,32.03,51.17,51.17,1043615,28,20024,-54
2020-12-07 20:14:13,42.25,29.67,42.25,42.25,1043565,28,20017,-55
2020-12-07 20:14:44,45.83,29.95,45.83,45.83,1043451,28,20021,-53
2020-12-07 20:15:15,44.42,30.92,44.42,44.42,1043567,28,20758,-53
2020-12-07 20:15:46,49.55,32.85,1.30,99.90,1043576,28,20013,-52
2020-12-07 20:16:18,48.95,32.10,1.40,99.90,1043867,28,20071,-50
2020-12-07 20:16:53,47.17,31.50,1.40,99.90,1043269,28,20047,-55
2020-12-07 20:17:24,49.25,32.80,1.50,99.90,1043442,28,20080,-54
2020-12-07 20:17:54,47.47,30.73,1.30,99.90,1043403,28,20416,-52
2020-12-07 20:18:25,47.53,31.20,1.40,99.90,1043308,28,20029,-50
2020-12-07 20:18:57,45.42,28.80,45.42,45.42,1043498,28,20124,-52
2020-12-07 20:19:28,47.22,30.98,47.22,47.22,1043623,28,20116,-53
2020-12-07 20:20:00,48.13,29.90,48.13,48.13,1043663,28,20032,-50
2020-12-07 20:20:32,46.15,29.42,46.15,46.15,1043590,28,20043,-53
2020-12-07 20:21:02,42.45,29.13,1.30,99.90,1043402,28,20361,-49
2020-12-07 20:21:33,47.72,29.65,1.70,99.90,1043354,28,20025,-51
2020-12-07 20:22:05,46.63,30.20,46.63,46.63,1043841,28,20017,-52
2020-12-07 20:22:36,46.08,30.02,46.08,46.08,1043314,28,20021,-51
2020-12-07 20:23:07,44.17,29.55,44.17,44.17,1042982,28,20025,-52
2020-12-07 20:23:38,43.97,30.05,43.97,43.97,1043063,28,20438,-49
2020-12-07 20:24:09,44.25,29.70,1.50,99.90,1043119,28,20035,-53
2020-12-07 20:24:40,39.92,28.60,39.92,39.92,1043425,28,20360,-53
2020-12-07 20:25:11,41.92,28.48,41.92,41.92,1043358,28,20017,-51
2020-12-07 20:25:42,39.88,27.75,1.60,99.90,1043519,28,20025,-54
2020-12-07 20:26:19,41.95,29.23,1.50,99.90,1038885,28,20021,-57
2020-12-07 20:26:50,41.53,28.70,1.40,99.90,1038956,28,20021,-54
2020-12-07 20:27:21,43.55,29.23,1.40,99.90,1038862,28,20099,-52
2020-12-07 20:27:52,44.60,29.42,44.60,44.60,1040177,28,20043,-55
2020-12-07 20:28:24,44.88,28.70,1.60,99.90,1043154,28,20017,-52
2020-12-07 20:28:55,40.00,28.38,40.00,40.00,1043032,28,20048,-58
2020-12-07 20:29:26,46.17,28.58,46.17,46.17,1042996,28,20021,-56
2020-12-07 20:29:57,44.28,30.10,44.28,44.28,1043160,28,20040,-57
2020-12-07 20:30:28,47.85,30.77,47.85,47.85,1039077,28,20092,-53
2020-12-07 20:30:59,41.63,28.63,41.63,41.63,1039259,28,20021,-55
2020-12-07 20:31:30,44.15,29.13,44.15,44.15,1042659,28,20036,-57
2020-12-07 20:32:01,41.70,28.15,41.70,41.70,1043195,28,20012,-53
2020-12-07 20:32:32,41.90,28.65,41.90,41.90,1043434,28,20024,-55
2020-12-07 20:33:04,41.55,27.83,41.55,41.55,1040841,28,20035,-55
2020-12-07 20:33:37,45.67,30.60,1.60,99.90,1047098,28,20036,-56
2020-12-07 20:34:08,45.47,28.40,45.47,45.47,1043248,28,20661,-52
2020-12-07 20:34:39,42.47,28.60,42.47,42.47,1043233,28,20017,-52
2020-12-07 20:35:10,44.15,29.63,1.50,99.90,1042492,28,20026,-52
2020-12-07 20:35:41,41.72,29.20,1.70,99.90,1039057,28,20017,-53
2020-12-07 20:36:12,42.03,28.70,1.60,99.90,1039409,28,20025,-55
2020-12-07 20:36:47,43.28,29.25,1.40,99.90,1039366,28,20083,-54
2020-12-07 20:37:18,46.28,30.10,46.28,46.28,1039387,28,20396,-55
2020-12-07 20:37:49,49.35,30.98,49.35,49.35,1039267,28,20022,-54
2020-12-07 20:38:20,52.45,32.13,52.45,52.45,1039348,28,20024,-55
2020-12-07 20:38:51,44.83,31.02,44.83,44.83,1039336,28,20025,-55
2020-12-07 20:39:22,44.40,29.35,1.30,99.90,1039308,28,20111,-53
2020-12-07 20:39:53,48.13,31.90,48.13,48.13,1039282,28,20091,-53
2020-12-07 20:40:24,100.65,56.80,100.65,100.65,1042962,28,20036,-53
2020-12-07 20:40:54,82.50,50.42,1.60,99.90,1043089,28,20106,-51
2020-12-07 20:41:26,51.30,34.95,51.30,51.30,1038425,28,20139,-52
2020-12-07 20:42:00,46.10,31.15,1.30,99.90,1034859,28,20036,-52
2020-12-07 20:42:31,46.78,31.08,46.78,46.78,1030908,28,20022,-52
2020-12-07 20:43:03,49.75,30.48,1.90,99.90,1031647,28,20517,-55
2020-12-07 20:43:34,87.10,59.92,87.10,87.10,1035547,28,20026,-56
2020-12-07 20:44:04,48.58,32.67,1.90,99.90,1039843,28,20029,-54
2020-12-07 20:44:35,43.60,30.00,1.50,99.90,1043183,28,20534,-51
2020-12-07 20:45:06,45.42,29.63,45.42,45.42,1042942,28,20029,-54
2020-12-07 20:45:37,45.70,29.33,2.00,99.90,1039323,28,20022,-52
2020-12-07 20:46:08,50.33,34.22,50.33,50.33,1038942,28,20112,-54
2020-12-07 20:46:43,45.85,31.52,1.70,99.90,1038880,28,20103,-54