2020-12-07 00:00:07,1.60,1.60,1.60,99.90,1041137,28,20380,-66
2020-12-07 00:00:37,1.60,1.60,1.60,99.90,1045003,28,19920,-67
2020-12-07 00:01:08,1.50,1.50,1.50,99.90,1044827,28,19987,-67
2020-12-07 00:01:42,1.50,1.50,1.50,99.90,1044906,28,19905,-66
2020-12-07 00:02:13,1.60,1.60,1.60,99.90,1040679,28,19948,-66
2020-12-07 00:02:44,1.60,1.60,1.60,99.90,1040525,28,19909,-67
2020-12-07 00:03:15,1.60,1.60,1.60,99.90,1032577,28,19997,-67
2020-12-07 00:03:46,1.60,1.60,1.60,99.90,1032849,28,19910,-66
2020-12-07 00:04:16,1.60,1.60,1.60,99.90,1036714,28,19949,-66
2020-12-07 00:04:47,1.50,1.50,1.50,99.90,1032922,28,19960,-67
2020-12-07 00:05:18,1.60,1.60,1.60,99.90,1041029,28,19909,-67
2020-12-07 00:05:49,1.50,1.50,1.50,99.90,1040747,28,20281,-67
2020-12-07 00:06:20,1.60,1.60,1.60,99.90,1040976,28,19928,-66
2020-12-07 00:06:51,1.60,1.60,1.60,99.90,1040773,28,20296,-66
2020-12-07 00:07:24,1.60,1.60,1.60,99.90,1041272,28,19948,-67
2020-12-07 00:07:55,1.60,1.60,1.60,99.90,1044848,28,20355,-67
2020-12-07 00:08:26,1.60,1.60,1.60,99.90,1045575,28,19913,-66
2020-12-07 00:08:57,1.60,1.60,1.60,99.90,1044900,28,20351,-67
2020-12-07 00:09:27,1.60,1.60,1.60,99.90,1044954,28,19939,-66
2020-12-07 00:10:01,1.60,1.60,1.60,99.90,1044829,28,19909,-66
2020-12-07 00:10:32,1.60,1.60,1.60,99.90,1045577,28,20155,-65
2020-12-07 00:11:03,1.60,1.60,1.60,99.90,1048753,28,20395,-66
2020-12-07 00:11:34,1.60,1.60,1.60,99.90,1044724,28,19916,-66
2020-12-07 00:12:04,1.60,1.60,1.60,99.90,1044887,28,19908,-67
2020-12-07 00:12:36,1.60,1.60,1.60,99.90,1044624,28,20494,-66
2020-12-07 00:13:06,1.60,1.60,1.60,99.90,1040121,28,20331,-66
2020-12-07 00:13:38,1.60,1.60,1.60,99.90,1044736,28,20010,-66
2020-12-07 00:14:09,1.60,1.60,1.60,99.90,1040956,28,19905,-66
2020-12-07 00:14:39,1.60,1.60,1.60,99.90,1044827,28,19909,-66
2020-12-07 00:15:10,1.60,1.60,1.60,99.90,1044867,28,19911,-67
2020-12-07 00:15:41,1.60,1.60,1.60,99.90,1040975,28,19912,-67
2020-12-07 00:16:12,1.60,1.60,1.60,99.90,1048994,28,19904,-66
2020-12-07 00:16:43,1.60,1.60,1.60,99.90,1044826,28,20373,-66
2020-12-07 00:17:14,1.60,1.60,1.60,99.90,1045212,28,19905,-66
2020-12-07 00:17:45,1.60,1.60,1.60,99.90,1044693,28,20312,-66
2020-12-07 00:18:15,1.60,1.60,1.60,99.90,1045095,28,19901,-66
2020-12-07 00:18:46,1.60,1.60,1.60,99.90,1040617,28,19905,-66
2020-12-07 00:19:17,1.60,1.60,1.60,99.90,1032597,28,19937,-65
2020-12-07 00:19:48,1.60,1.60,1.60,99.90,1036433,28,19913,-65
2020-12-07 00:20:19,1.60,1.60,1.60,99.90,1032765,28,19906,-68
2020-12-07 00:20:49,1.60,1.60,1.60,99.90,1037398,28,19905,-65
2020-12-07 00:21:20,1.60,1.60,1.60,99.90,1044868,28,19912,-66
2020-12-07 00:21:51,1.60,1.60,1.60,99.90,1040854,28,19992,-65
2020-12-07 00:22:29,1.60,1.60,1.60,99.90,1044726,28,19924,-65
2020-12-07 00:22:59,1.60,1.60,1.60,99.90,1041139,28,19941,-67
2020-12-07 00:23:30,1.50,1.50,1.50,99.90,1046020,28,19908,-66
2020-12-07 00:24:01,1.50,1.50,1.50,99.90,1048936,28,19936,-65
2020-12-07 00:24:32,1.50,1.50,1.50,99.90,1036433,28,19939,-65
2020-12-07 00:25:03,1.50,1.50,1.50,99.90,1032666,28,20336,-65
2020-12-07 00:25:34,1.50,1.50,1.50,99.90,1028986,28,20404,-65
2020-12-07 00:26:07,1.50,1.50,1.50,99.90,1033423,28,19906,-66
2020-12-07 00:26:38,1.50,1.50,1.50,99.90,1041372,28,19932,-67
2020-12-07 00:27:09,1.50,1.50,1.50,99.90,1041194,28,19912,-66
2020-12-07 00:27:40,1.50,1.50,1.50,99.90,1040623,28,20307,-66
2020-12-07 00:28:11,1.50,1.50,1.50,99.90,1036754,28,19925,-65
2020-12-07 00:28:41,1.50,1.50,1.50,99.90,1040897,28,19909,-66
2020-12-07 00:29:14,1.50,1.50,1.50,99.90,1039176,28,19971,-65
2020-12-07 00:29:45,1.50,1.50,1.50,99.90,1045059,28,20308,-67
2020-12-07 00:30:15,1.50,1.50,1.50,99.90,1048787,28,19916,-66
2020-12-07 00:30:47,1.50,1.50,1.50,99.90,1048945,28,20359,-66
2020-12-07 00:31:18,1.50,1.50,1.50,99.90,1048844,28,19954,-66
2020-12-07 00:31:48,1.50,1.50,1.50,99.90,1048938,28,19905,-66
2020-12-07 00:32:19,1.40,1.40,1.40,99.90,1044677,28,19905,-65
2020-12-07 00:32:50,1.50,1.50,1.50,99.90,1039728,28,19913,-66
2020-12-07 00:33:21,1.50,1.50,1.50,99.90,1040630,28,19916,-66
2020-12-07 00:33:52,1.50,1.50,1.50,99.90,1040995,28,19916,-66
2020-12-07 00:34:23,1.50,1.50,1.50,99.90,1040764,28,19909,-66
2020-12-07 00:34:55,1.50,1.50,1.50,99.90,1044753,28,19962,-66
2020-12-07 00:35:25,1.50,1.50,1.50,99.90,1041020,28,19947,-65
2020-12-07 00:35:56,1.50,1.50,1.50,99.90,1045093,28,19908,-66
2020-12-07 00:36:27,1.50,1.50,1.50,99.90,1048807,28,20384,-66
2020-12-07 00:36:58,1.50,1.50,1.50,99.90,1048897,28,19908,-66
2020-12-07 00:37:29,1.50,1.50,1.50,99.90,1049165,28,19970,-66
2020-12-07 00:37:59,1.50,1.50,1.50,99.90,1048807,28,20006,-66
2020-12-07 00:38:30,1.50,1.50,1.50,99.90,1048636,28,19919,-67
2020-12-07 00:39:01,1.50,1.50,1.50,99.90,1040604,28,20017,-65
2020-12-07 00:39:32,1.40,1.40,1.40,99.90,1040648,28,20377,-65
2020-12-07 00:40:03,1.40,1.40,1.40,99.90,1040872,28,19989,-66
2020-12-07 00:40:34,1.40,1.40,1.40,99.90,1044726,28,20368,-66
2020-12-07 00:41:04,1.50,1.50,1.50,99.90,1048949,28,19936,-67
2020-12-07 00:41:35,1.40,1.40,1.40,99.90,1044799,28,20341,-67
2020-12-07 00:42:09,1.40,1.40,1.40,99.90,1044828,28,19909,-66
2020-12-07 00:42:39,1.40,1.40,1.40,99.90,1044980,28,19913,-66
2020-12-07 00:43:10,1.40,1.40,1.40,99.90,1044574,28,20377,-66
2020-12-07 00:43:41,1.40,1.40,1.40,99.90,1048812,28,19909,-66
2020-12-07 00:44:12,1.40,1.40,1.40,99.90,1048956,28,19908,-66
2020-12-07 00:44:43,1.40,1.40,1.40,99.90,1044779,28,20376,-66
2020-12-07 00:45:13,1.40,1.40,1.40,99.90,1044623,28,19920,-66
2020-12-07 00:45:44,1.40,1.40,1.40,99.90,1044772,28,19911,-65
2020-12-07 00:46:15,1.50,1.50,1.50,99.90,1044720,28,20356,-66
2020-12-07 00:46:46,1.40,1.40,1.40,99.90,1044587,28,19919,-66
2020-12-07 00:47:16,1.50,1.50,1.50,99.90,1048508,28,19950,-66
2020-12-07 00:47:47,1.40,1.40,1.40,99.90,1048957,28,19904,-66
2020-12-07 00:48:18,1.50,1.50,1.50,99.90,1048835,28,20404,-66
2020-12-07 00:48:49,1.40,1.40,1.40,99.90,1048809,28,19909,-67
2020-12-07 00:49:20,1.40,1.40,1.40,99.90,1048867,28,19909,-67
2020-12-07 00:49:51,1.40,1.40,1.40,99.90,1048847,28,19958,-67
2020-12-07 00:50:21,1.40,1.40,1.40,99.90,1040443,28,19909,-66
2020-12-07 00:50:52,1.50,1.50,1.50,99.90,1040486,28,20432,-66
2020-12-07 00:51:23,1.50,1.50,1.50,99.90,1040428,28,19956,-67
2020-12-07 00:51:54,1.40,1.40,1.40,99.90,1040824,28,19910,-66
2020-12-07 00:52:24,1.50,1.50,1.50,99.90,1044680,28,19924,-66
2020-12-07 00:52:55,1.50,1.50,1.50,99.90,1064995,23,20268,-66
2020-12-07 00:53:26,1.50,1.50,1.50,99.90,1043893,28,20307,-66
2020-12-07 00:53:57,1.50,1.50,1.50,99.90,1040619,28,19906,-65
2020-12-07 00:54:27,1.50,1.50,1.50,99.90,1040650,28,20016,-66
2020-12-07 00:54:58,1.50,1.50,1.50,99.90,1040625,28,19905,-67
2020-12-07 00:55:29,1.50,1.50,1.50,99.90,1040691,28,19912,-66
2020-12-07 00:56:00,1.50,1.50,1.50,99.90,1036687,28,20331,-66
2020-12-07 00:56:31,1.50,1.50,1.50,99.90,1032407,28,19960,-65
2020-12-07 00:57:01,1.50,1.50,1.50,99.90,1032537,28,20002,-65
2020-12-07 00:57:32,1.50,1.50,1.50,99.90,1033157,28,19961,-66
2020-12-07 00:58:03,1.50,1.50,1.50,99.90,1036928,28,20326,-67
2020-12-07 00:58:34,1.50,1.50,1.50,99.90,1040759,28,19906,-66
2020-12-07 00:59:05,1.50,1.50,1.50,99.90,1040793,28,19963,-65
2020-12-07 00:59:35,1.50,1.50,1.50,99.90,1036930,28,20010,-66
2020-12-07 01:00:06,1.50,1.50,1.50,99.90,1036742,28,19905,-66
2020-12-07 01:00:37,1.50,1.50,1.50,99.90,1036555,28,19910,-66
2020-12-07 01:01:10,1.50,1.50,1.50,99.90,1036827,28,19996,-67
2020-12-07 01:01:41,1.50,1.50,1.50,99.90,1041398,28,19909,-67
2020-12-07 01:02:12,1.60,1.60,1.60,99.90,1044280,28,19900,-66
2020-12-07 01:02:43,1.60,1.60,1.60,99.90,1040291,28,19909,-66
2020-12-07 01:03:13,1.60,1.60,1.60,99.90,1039961,28,19932,-66
2020-12-07 01:03:44,1.60,1.60,1.60,99.90,1036532,28,19912,-66
2020-12-07 01:04:15,1.60,1.60,1.60,99.90,1036517,28,19984,-66
2020-12-07 01:04:46,1.60,1.60,1.60,99.90,1032614,28,19913,-66
2020-12-07 01:05:17,1.60,1.60,1.60,99.90,1032703,28,19928,-65
2020-12-07 01:05:47,1.60,1.60,1.60,99.90,1036573,28,19913,-66
2020-12-07 01:06:18,1.60,1.60,1.60,99.90,1036886,28,19933,-66
2020-12-07 01:06:49,1.60,1.60,1.60,99.90,1040695,28,20368,-66
2020-12-07 01:07:20,1.60,1.60,1.60,99.90,1040977,28,20344,-66
2020-12-07 01:07:50,1.60,1.60,1.60,99.90,1040933,28,19940,-66
2020-12-07 01:08:22,1.60,1.60,1.60,99.90,1041010,28,19909,-66
2020-12-07 01:08:53,1.60,1.60,1.60,99.90,1044743,28,19905,-65
2020-12-07 01:09:23,1.70,1.70,1.70,99.90,1040490,28,19910,-66
2020-12-07 01:09:54,1.70,1.70,1.70,99.90,1040720,28,19931,-67
2020-12-07 01:10:25,1.60,1.60,1.60,99.90,1040525,28,19908,-66
2020-12-07 01:10:56,1.60,1.60,1.60,99.90,1036665,28,20450,-67
2020-12-07 01:11:27,1.70,1.70,1.70,99.90,1040692,28,19905,-65
2020-12-07 01:11:58,1.60,1.60,1.60,99.90,1044614,28,19905,-65
2020-12-07 01:12:29,1.70,1.70,1.70,99.90,1040550,28,19912,-65
2020-12-07 01:13:00,1.70,1.70,1.70,99.90,1035695,28,19910,-66
2020-12-07 01:13:30,1.70,1.70,1.70,99.90,1036231,28,19996,-65
2020-12-07 01:14:01,1.70,1.70,1.70,99.90,1036625,28,19906,-65
2020-12-07 01:14:32,1.70,1.70,1.70,99.90,1036746,28,19905,-66
2020-12-07 01:15:03,1.60,1.60,1.60,99.90,1040661,28,19905,-65
2020-12-07 01:15:34,1.70,1.70,1.70,99.90,1040665,28,20331,-65
2020-12-07 01:16:05,1.70,1.70,1.70,99.90,1040837,28,19948,-65
2020-12-07 01:16:36,1.70,1.70,1.70,99.90,1044656,28,20424,-65
2020-12-07 01:17:07,1.70,1.70,1.70,99.90,1044721,28,19909,-66
2020-12-07 01:17:37,1.70,1.70,1.70,99.90,1044535,28,19905,-65
2020-12-07 01:18:08,1.70,1.70,1.70,99.90,1040555,28,19940,-66
2020-12-07 01:18:39,1.70,1.70,1.70,99.90,1040531,28,20377,-65
2020-12-07 01:19:10,1.70,1.70,1.70,99.90,1040641,28,19912,-66
2020-12-07 01:19:40,1.70,1.70,1.70,99.90,1040600,28,19910,-65
2020-12-07 01:20:11,1.70,1.70,1.70,99.90,1040561,28,20058,-65
2020-12-07 01:20:42,1.70,1.70,1.70,99.90,1040503,28,19912,-65
2020-12-07 01:21:13,1.70,1.70,1.70,99.90,1040681,28,19901,-66
2020-12-07 01:21:44,1.70,1.70,1.70,99.90,1036787,28,19905,-66
2020-12-07 01:22:17,1.70,1.70,1.70,99.90,1036461,28,19913,-65
2020-12-07 01:22:48,1.70,1.70,1.70,99.90,1035612,28,20393,-65
2020-12-07 01:23:22,1.70,1.70,1.70,99.90,1032865,28,19914,-66
2020-12-07 01:23:52,1.70,1.70,1.70,99.90,1037419,28,19906,-66
2020-12-07 01:24:23,1.70,1.70,1.70,99.90,1040462,28,19992,-66
2020-12-07 01:24:54,1.70,1.70,1.70,99.90,1040967,28,19905,-66
2020-12-07 01:25:25,1.70,1.70,1.70,99.90,1040451,28,20282,-65
2020-12-07 01:25:55,1.70,1.70,1.70,99.90,1036519,28,19960,-66
2020-12-07 01:26:26,1.70,1.70,1.70,99.90,1040443,28,20008,-66
2020-12-07 01:26:57,1.70,1.70,1.70,99.90,1040486,28,19999,-66
2020-12-07 01:27:28,1.70,1.70,1.70,99.90,1040620,28,19910,-65
2020-12-07 01:27:58,1.70,1.70,1.70,99.90,1040492,28,20073,-66
2020-12-07 01:28:29,1.70,1.70,1.70,99.90,1040488,28,19954,-65
2020-12-07 01:29:00,1.70,1.70,1.70,99.90,1036302,28,19951,-66
2020-12-07 01:29:31,1.70,1.70,1.70,99.90,1036705,28,20019,-65
2020-12-07 01:30:03,1.70,1.70,1.70,99.90,1040525,28,19939,-66
2020-12-07 01:30:33,1.70,1.70,1.70,99.90,1032641,28,19909,-64
2020-12-07 01:31:04,1.80,1.80,1.80,99.90,1032252,28,19992,-65
2020-12-07 01:31:35,1.80,1.80,1.80,99.90,1032405,28,19929,-65
2020-12-07 01:32:06,1.80,1.80,1.80,99.90,1032798,28,19906,-66
2020-12-07 01:32:37,1.80,1.80,1.80,99.90,1040384,28,20415,-68
2020-12-07 01:33:07,1.80,1.80,1.80,99.90,1040016,28,19909,-67
2020-12-07 01:33:38,1.80,1.80,1.80,99.90,1040505,28,19933,-66
2020-12-07 01:34:09,1.80,1.80,1.80,99.90,1040576,28,19905,-66
2020-12-07 01:34:40,1.80,1.80,1.80,99.90,1040424,28,19913,-65
2020-12-07 01:35:10,1.80,1.80,1.80,99.90,1040366,28,19955,-65
2020-12-07 01:35:42,1.80,1.80,1.80,99.90,1044681,28,19909,-64
2020-12-07 01:36:12,1.80,1.80,1.80,99.90,1044376,28,19901,-65
2020-12-07 01:36:43,1.80,1.80,1.80,99.90,1040644,28,19917,-65
2020-12-07 01:37:14,1.80,1.80,1.80,99.90,1040843,28,19944,-64
2020-12-07 01:37:45,1.80,1.80,1.80,99.90,1040605,28,20297,-65
2020-12-07 01:38:16,1.70,1.70,1.70,99.90,1036342,28,19973,-65
2020-12-07 01:38:46,1.80,1.80,1.80,99.90,1036246,28,19902,-65
2020-12-07 01:39:17,1.80,1.80,1.80,99.90,1036643,28,19912,-65
2020-12-07 01:39:48,1.80,1.80,1.80,99.90,1040563,28,19905,-65
2020-12-07 01:40:19,1.80,1.80,1.80,99.90,1040757,28,19911,-65
2020-12-07 01:40:50,1.80,1.80,1.80,99.90,1040291,28,20324,-64
2020-12-07 01:41:20,1.70,1.70,1.70,99.90,1040496,28,19908,-65
2020-12-07 01:41:51,1.80,1.80,1.80,99.90,1040466,28,19912,-65
2020-12-07 01:42:22,1.80,1.80,1.80,99.90,1040538,28,19901,-65
2020-12-07 01:42:53,1.70,1.70,1.70,99.90,1039473,28,19928,-65
2020-12-07 01:43:23,1.80,1.80,1.80,99.90,1040409,28,19909,-65
2020-12-07 01:43:54,1.70,1.70,1.70,99.90,1036420,28,19913,-65
2020-12-07 01:44:25,1.80,1.80,1.80,99.90,1036589,28,19906,-64
2020-12-07 01:44:56,1.70,1.70,1.70,99.90,1040368,28,20293,-65
2020-12-07 01:45:26,1.80,1.80,1.80,99.90,1040712,28,19993,-64
2020-12-07 01:45:57,1.80,1.80,1.80,99.90,1040363,28,19958,-64
2020-12-07 01:46:28,1.80,1.80,1.80,99.90,1040522,28,20344,-64
2020-12-07 01:47:01,1.80,1.80,1.80,99.90,1039569,28,20128,-64
2020-12-07 01:47:31,1.80,1.80,1.80,99.90,1036840,28,20012,-65
2020-12-07 01:48:02,1.80,1.80,1.80,99.90,1040495,28,19913,-65
2020-12-07 01:48:33,1.80,1.80,1.80,99.90,1040305,28,19913,-66
2020-12-07 01:49:04,1.80,1.80,1.80,99.90,1040551,28,20297,-65
2020-12-07 01:49:34,1.80,1.80,1.80,99.90,1040531,28,20377,-65
2020-12-07 01:50:05,1.80,1.80,1.80,99.90,1036440,28,20036,-64
2020-12-07 01:50:37,1.80,1.80,1.80,99.90,1032237,28,19914,-65
2020-12-07 01:51:08,1.80,1.80,1.80,99.90,1032610,28,20432,-64
2020-12-07 01:51:38,1.80,1.80,1.80,99.90,1032622,28,19913,-65
2020-12-07 01:52:09,1.80,1.80,1.80,99.90,1036774,28,19910,-65
2020-12-07 01:52:40,1.80,1.80,1.80,99.90,1036237,28,19917,-64
2020-12-07 01:53:11,1.80,1.80,1.80,99.90,1035668,28,19929,-65
2020-12-07 01:53:42,1.80,1.80,1.80,99.90,1040362,28,19910,-66
2020-12-07 01:54:13,1.80,1.80,1.80,99.90,1036424,28,19906,-65
2020-12-07 01:54:44,1.80,1.80,1.80,99.90,1036402,28,20144,-64
2020-12-07 01:55:15,1.80,1.80,1.80,99.90,1036330,28,20372,-65
2020-12-07 01:55:45,1.80,1.80,1.80,99.90,1032537,28,19918,-65
2020-12-07 01:56:20,1.80,1.80,1.80,99.90,1027972,28,19907,-65
2020-12-07 01:56:50,1.80,1.80,1.80,99.90,1028937,28,19914,-65
2020-12-07 01:57:21,1.80,1.80,1.80,99.90,1032263,28,20004,-65
2020-12-07 01:57:52,1.80,1.80,1.80,99.90,1033565,28,19988,-65
2020-12-07 01:58:23,1.80,1.80,1.80,99.90,1036176,28,19936,-65
2020-12-07 01:58:53,1.80,1.80,1.80,99.90,1036090,28,20365,-64
2020-12-07 01:59:24,1.80,1.80,1.80,99.90,1040210,28,19959,-65
2020-12-07 01:59:55,1.80,1.80,1.80,99.90,1040468,28,19913,-65
2020-12-07 02:00:26,1.80,1.80,1.80,99.90,1040856,28,20274,-64
2020-12-07 02:00:56,1.80,1.80,1.80,99.90,1040635,28,19992,-65
2020-12-07 02:01:27,1.80,1.80,1.80,99.90,1040745,28,19909,-64
2020-12-07 02:01:58,1.80,1.80,1.80,99.90,1040381,28,20396,-64
2020-12-07 02:02:29,1.80,1.80,1.80,99.90,1040472,28,19996,-64
2020-12-07 02:02:59,1.80,1.80,1.80,99.90,1039620,28,19943,-64
2020-12-07 02:03:30,1.80,1.80,1.80,99.90,1040495,28,20393,-65
2020-12-07 02:04:01,1.80,1.80,1.80,99.90,1040289,28,19906,-65
2020-12-07 02:04:32,1.80,1.80,1.80,99.90,1036318,28,19964,-65
2020-12-07 02:05:03,1.80,1.80,1.80,99.90,1036306,28,19909,-65
2020-12-07 02:05:34,1.80,1.80,1.80,99.90,1036564,28,19910,-65
2020-12-07 02:06:04,1.70,1.70,1.70,99.90,1032403,28,20457,-65
2020-12-07 02:06:35,1.80,1.80,1.80,99.90,1036330,28,20354,-65
2020-12-07 02:07:06,1.70,1.70,1.70,99.90,1036316,28,19963,-65
2020-12-07 02:07:37,1.70,1.70,1.70,99.90,1036616,28,19941,-66
2020-12-07 02:08:14,1.70,1.70,1.70,99.90,1036446,28,19960,-66
2020-12-07 02:08:49,1.70,1.70,1.70,99.90,1040458,28,20180,-67
2020-12-07 02:09:26,1.70,1.70,1.70,99.90,1032225,28,20461,-65
2020-12-07 02:09:56,1.70,1.70,1.70,99.90,1030489,28,19946,-65
2020-12-07 02:10:27,1.70,1.70,1.70,99.90,1032372,28,19909,-65
2020-12-07 02:10:58,1.80,1.80,1.80,99.90,1034399,28,20029,-65
2020-12-07 02:11:29,1.70,1.70,1.70,99.90,1036625,28,20401,-65
2020-12-07 02:11:59,1.70,1.70,1.70,99.90,1040311,28,20254,-66
2020-12-07 02:12:30,1.80,1.80,1.80,99.90,1040392,28,19909,-65
2020-12-07 02:13:01,1.80,1.80,1.80,99.90,1035517,28,19908,-65
2020-12-07 02:13:32,1.80,1.80,1.80,99.90,1040416,28,19905,-64
2020-12-07 02:14:02,1.80,1.80,1.80,99.90,1040389,28,19955,-65
2020-12-07 02:14:33,1.80,1.80,1.80,99.90,1036493,28,20010,-65
2020-12-07 02:15:04,1.80,1.80,1.80,99.90,1040405,28,20377,-64
2020-12-07 02:15:35,1.70,1.70,1.70,99.90,1040443,28,20390,-65
2020-12-07 02:16:05,1.70,1.70,1.70,99.90,1040718,28,19948,-64
2020-12-07 02:16:36,1.70,1.70,1.70,99.90,1044498,28,20390,-65
2020-12-07 02:17:07,1.70,1.70,1.70,99.90,1044589,28,20348,-65
2020-12-07 02:17:38,1.70,1.70,1.70,99.90,1044339,28,20050,-65
2020-12-07 02:18:08,1.70,1.70,1.70,99.90,1040735,28,20008,-65
2020-12-07 02:18:39,1.70,1.70,1.70,99.90,1040798,28,19905,-64
2020-12-07 02:19:10,1.70,1.70,1.70,99.90,1040787,28,20365,-65
2020-12-07 02:19:41,1.80,1.80,1.80,99.90,1040780,28,20291,-67
2020-12-07 02:20:11,1.70,1.70,1.70,99.90,1036356,28,20012,-63
2020-12-07 02:20:45,1.70,1.70,1.70,99.90,1036385,28,19956,-64
2020-12-07 02:21:16,1.70,1.70,1.70,99.90,1036333,28,19937,-64
2020-12-07 02:21:47,1.70,1.70,1.70,99.90,1037728,28,19906,-64
2020-12-07 02:22:17,1.70,1.70,1.70,99.90,1044687,28,19941,-63
2020-12-07 02:22:48,1.70,1.70,1.70,99.90,1039590,28,19927,-63
2020-12-07 02:23:19,1.70,1.70,1.70,99.90,1040373,28,19909,-64
2020-12-07 02:23:50,1.70,1.70,1.70,99.90,1040628,28,19988,-64
2020-12-07 02:24:21,1.70,1.70,1.70,99.90,1040581,28,20487,-65
2020-12-07 02:24:51,1.70,1.70,1.70,99.90,1040212,28,19909,-65
2020-12-07 02:25:22,1.70,1.70,1.70,99.90,1040401,28,19912,-64
2020-12-07 02:25:53,1.70,1.70,1.70,99.90,1040464,28,20412,-65
2020-12-07 02:26:24,1.70,1.70,1.70,99.90,1036477,28,19910,-66
2020-12-07 02:26:54,1.70,1.70,1.70,99.90,1036096,28,20433,-64
2020-12-07 02:27:25,1.70,1.70,1.70,99.90,1036307,28,19933,-64
2020-12-07 02:27:56,1.70,1.70,1.70,99.90,1036535,28,19967,-66
2020-12-07 02:28:27,1.70,1.70,1.70,99.90,1040409,28,20342,-64
2020-12-07 02:28:57,1.70,1.70,1.70,99.90,1044250,28,19996,-65
2020-12-07 02:29:29,1.70,1.70,1.70,99.90,1044491,28,20004,-64
2020-12-07 02:29:59,1.70,1.70,1.70,99.90,1040427,28,20431,-63
2020-12-07 02:30:30,1.70,1.70,1.70,99.90,1040158,28,19920,-65
2020-12-07 02:31:01,1.70,1.70,1.70,99.90,1032021,28,20320,-64
2020-12-07 02:31:32,1.70,1.70,1.70,99.90,1028691,28,20009,-65
2020-12-07 02:32:15,1.70,1.70,1.70,99.90,1032248,28,19956,-65
2020-12-07 02:32:46,1.70,1.70,1.70,99.90,1033791,28,19985,-63
2020-12-07 02:33:17,1.70,1.70,1.70,99.90,1031854,28,19973,-64
2020-12-07 02:33:48,1.70,1.70,1.70,99.90,1036056,28,20021,-64
2020-12-07 02:34:18,1.70,1.70,1.70,99.90,1036235,28,20005,-64
2020-12-07 02:34:49,1.70,1.70,1.70,99.90,1036326,28,19949,-65
2020-12-07 02:35:20,1.70,1.70,1.70,99.90,1035913,28,19906,-65
2020-12-07 02:35:51,1.70,1.70,1.70,99.90,1036493,28,19922,-66
2020-12-07 02:36:21,1.70,1.70,1.70,99.90,1040462,28,19945,-65
2020-12-07 02:36:52,1.80,1.80,1.80,99.90,1040225,28,19909,-65
2020-12-07 02:37:23,1.80,1.80,1.80,99.90,1040324,28,19959,-65
2020-12-07 02:37:54,1.80,1.80,1.80,99.90,1040424,28,20008,-64
2020-12-07 02:38:24,1.80,1.80,1.80,99.90,1036309,28,19945,-65
2020-12-07 02:38:55,1.80,1.80,1.80,99.90,1036557,28,19929,-65
2020-12-07 02:39:26,1.80,1.80,1.80,99.90,1036375,28,19912,-64
2020-12-07 02:39:57,1.80,1.80,1.80,99.90,1036543,28,19909,-64
2020-12-07 02:40:27,1.80,1.80,1.80,99.90,1040532,28,19909,-65
2020-12-07 02:40:58,1.80,1.80,1.80,99.90,1040525,28,19915,-64
2020-12-07 02:41:29,1.80,1.80,1.80,99.90,1044227,28,19951,-64
2020-12-07 02:42:03,1.80,1.80,1.80,99.90,1040574,28,19916,-63
2020-12-07 02:42:37,1.80,1.80,1.80,99.90,1040388,28,19909,-65
2020-12-07 02:43:08,1.80,1.80,1.80,99.90,1035459,28,19951,-65
2020-12-07 02:43:42,1.80,1.80,1.80,99.90,1036322,28,20324,-65
2020-12-07 02:44:12,1.80,1.80,1.80,99.90,1037342,28,20294,-65
2020-12-07 02:44:43,1.80,1.80,1.80,99.90,1040673,28,19955,-64
2020-12-07 02:45:15,1.80,1.80,1.80,99.90,1040721,28,19943,-64
2020-12-07 02:45:46,1.80,1.80,1.80,99.90,1040613,28,19945,-64
2020-12-07 02:46:17,1.80,1.80,1.80,99.90,1040668,28,19913,-64
2020-12-07 02:46:48,1.80,1.80,1.80,99.90,1040697,28,19971,-65
2020-12-07 02:47:18,1.80,1.80,1.80,99.90,1040532,28,19915,-64
2020-12-07 02:47:49,1.80,1.80,1.80,99.90,1040324,28,19909,-64
2020-12-07 02:48:20,1.90,1.90,1.90,99.90,1036115,28,20004,-64
2020-12-07 02:48:51,1.80,1.80,1.80,99.90,1036220,28,19919,-66
2020-12-07 02:49:21,1.80,1.80,1.80,99.90,1036458,28,20298,-65
2020-12-07 02:49:55,1.80,1.80,1.80,99.90,1040316,28,19913,-64
2020-12-07 02:50:25,1.80,1.80,1.80,99.90,1044341,28,20398,-66
2020-12-07 02:50:56,1.80,1.80,1.80,99.90,1040385,28,19913,-64
2020-12-07 02:51:27,1.80,1.80,1.80,99.90,1040406,28,20375,-64
2020-12-07 02:51:58,1.80,1.80,1.80,99.90,1036204,28,19913,-63
2020-12-07 02:52:29,1.80,1.80,1.80,99.90,1036416,28,19920,-64
2020-12-07 02:52:59,1.80,1.80,1.80,99.90,1039258,28,19915,-64
2020-12-07 02:53:30,1.80,1.80,1.80,99.90,1040275,28,19916,-64
2020-12-07 02:54:01,1.80,1.80,1.80,99.90,1040532,28,20360,-64
2020-12-07 02:54:32,1.80,1.80,1.80,99.90,1040529,28,19909,-64
2020-12-07 02:55:03,1.80,1.80,1.80,99.90,1040614,28,19916,-63
2020-12-07 02:55:34,1.80,1.80,1.80,99.90,1040424,28,20008,-65
2020-12-07 02:56:05,1.90,1.90,1.90,99.90,1040299,28,19909,-64
2020-12-07 02:56:35,1.90,1.90,1.90,99.90,1040208,28,20004,-64
2020-12-07 02:57:06,1.90,1.90,1.90,99.90,1040399,28,19955,-64
2020-12-07 02:57:37,1.90,1.90,1.90,99.90,1040491,28,19916,-64
2020-12-07 02:58:08,1.90,1.90,1.90,99.90,1036352,28,19906,-65
2020-12-07 02:58:39,1.90,1.90,1.90,99.90,1032226,28,19909,-65
2020-12-07 02:59:10,1.90,1.90,1.90,99.90,1032632,28,19985,-65
2020-12-07 02:59:40,1.90,1.90,1.90,99.90,1036609,28,20005,-65
2020-12-07 03:00:11,1.90,1.90,1.90,99.90,1032623,28,19910,-64
2020-12-07 03:00:42,1.90,1.90,1.90,99.90,1040278,28,19909,-64
2020-12-07 03:01:13,1.90,1.90,1.90,99.90,1040550,28,19967,-64
2020-12-07 03:01:43,1.90,1.90,1.90,99.90,1040700,28,19999,-64
2020-12-07 03:02:14,1.90,1.90,1.90,99.90,1044502,28,20346,-64
2020-12-07 03:02:45,1.90,1.90,1.90,99.90,1044271,28,19905,-64
2020-12-07 03:03:16,1.90,1.90,1.90,99.90,1043835,28,19909,-63
2020-12-07 03:03:47,1.90,1.90,1.90,99.90,1040877,28,19913,-64
2020-12-07 03:04:17,1.90,1.90,1.90,99.90,1040202,28,19915,-63
2020-12-07 03:04:48,1.90,1.90,1.90,99.90,1040444,28,20398,-63
2020-12-07 03:05:19,1.90,1.90,1.90,99.90,1040489,28,19909,-64
2020-12-07 03:05:50,1.90,1.90,1.90,99.90,1040643,28,19917,-64
2020-12-07 03:06:23,1.90,1.90,1.90,99.90,1040253,28,20432,-63
2020-12-07 03:06:54,1.90,1.90,1.90,99.90,1040366,28,19983,-64
2020-12-07 03:07:25,2.00,2.00,2.00,99.90,1039819,28,19909,-65
2020-12-07 03:07:56,1.90,1.90,1.90,99.90,1037033,28,19916,-64
2020-12-07 03:08:27,1.90,1.90,1.90,99.90,1036911,28,20430,-65
2020-12-07 03:08:57,1.90,1.90,1.90,99.90,1040405,28,20273,-65
2020-12-07 03:09:28,1.90,1.90,1.90,99.90,1040487,28,19913,-65
2020-12-07 03:09:59,1.90,1.90,1.90,99.90,1040711,28,19909,-64
2020-12-07 03:10:30,1.90,1.90,1.90,99.90,1045105,28,19909,-65
2020-12-07 03:11:00,1.90,1.90,1.90,99.90,1045435,28,19904,-65
2020-12-07 03:11:31,1.90,1.90,1.90,99.90,1045571,28,20315,-65
2020-12-07 03:12:02,1.90,1.90,1.90,99.90,1045732,28,19916,-65
2020-12-07 03:12:33,1.90,1.90,1.90,99.90,1045152,28,19916,-64
2020-12-07 03:13:04,1.90,1.90,1.90,99.90,1040782,28,19916,-65
2020-12-07 03:13:35,1.90,1.90,1.90,99.90,1041340,28,20000,-66
2020-12-07 03:14:05,1.90,1.90,1.90,99.90,1041561,28,19902,-67
2020-12-07 03:14:36,1.90,1.90,1.90,99.90,1037141,28,20012,-66
2020-12-07 03:15:07,1.90,1.90,1.90,99.90,1037396,28,19929,-67
2020-12-07 03:15:38,1.90,1.90,1.90,99.90,1037412,28,20130,-67
2020-12-07 03:16:09,2.00,2.00,2.00,99.90,1037254,28,19908,-67
2020-12-07 03:16:39,2.00,2.00,2.00,99.90,1033296,28,19906,-66
2020-12-07 03:17:10,1.90,1.90,1.90,99.90,1033340,28,19910,-65
2020-12-07 03:17:41,1.90,1.90,1.90,99.90,1033425,28,19902,-66
2020-12-07 03:18:12,1.90,1.90,1.90,99.90,1033474,28,20000,-67
2020-12-07 03:18:42,1.90,1.90,1.90,99.90,1037213,28,20285,-67
2020-12-07 03:19:13,1.90,1.90,1.90,99.90,1033350,28,19906,-67
2020-12-07 03:19:44,1.90,1.90,1.90,99.90,1037660,28,20389,-66
2020-12-07 03:20:15,1.90,1.90,1.90,99.90,1037385,28,20262,-66
2020-12-07 03:20:45,1.90,1.90,1.90,99.90,1037332,28,20000,-66
2020-12-07 03:21:16,1.90,1.90,1.90,99.90,1041175,28,19982,-66
2020-12-07 03:21:47,1.90,1.90,1.90,99.90,1041613,28,19959,-66
2020-12-07 03:22:18,1.90,1.90,1.90,99.90,1045221,28,19905,-66
2020-12-07 03:22:48,1.90,1.90,1.90,99.90,1040550,28,19928,-66
2020-12-07 03:23:19,1.90,1.90,1.90,99.90,1041010,28,20381,-66
2020-12-07 03:23:50,1.90,1.90,1.90,99.90,1041081,28,19902,-67
2020-12-07 03:24:21,1.90,1.90,1.90,99.90,1040891,28,19999,-67
2020-12-07 03:24:51,1.90,1.90,1.90,99.90,1037112,28,19934,-66
2020-12-07 03:25:22,1.90,1.90,1.90,99.90,1041069,28,19924,-65
2020-12-07 03:25:53,1.90,1.90,1.90,99.90,1040985,28,19905,-66
2020-12-07 03:26:24,1.90,1.90,1.90,99.90,1037128,28,20040,-66
2020-12-07 03:26:54,2.00,2.00,2.00,99.90,1041017,28,19913,-66
2020-12-07 03:27:25,1.90,1.90,1.90,99.90,1036817,28,20420,-65
2020-12-07 03:27:56,1.90,1.90,1.90,99.90,1037109,28,19905,-67
2020-12-07 03:28:27,1.90,1.90,1.90,99.90,1040891,28,19905,-66
2020-12-07 03:28:57,1.90,1.90,1.90,99.90,1041155,28,20020,-66
2020-12-07 03:29:28,2.00,2.00,2.00,99.90,1045099,28,19932,-65
2020-12-07 03:29:59,1.90,1.90,1.90,99.90,1040955,28,20032,-66
2020-12-07 03:30:30,1.90,1.90,1.90,99.90,1041056,28,20424,-65
2020-12-07 03:31:00,1.90,1.90,1.90,99.90,1040999,28,19905,-66
2020-12-07 03:31:35,2.00,2.00,2.00,99.90,1040986,28,19958,-65
2020-12-07 03:32:05,1.90,1.90,1.90,99.90,1041371,28,20308,-66
2020-12-07 03:32:36,2.00,2.00,2.00,99.90,1041179,28,19984,-65
2020-12-07 03:33:07,2.00,2.00,2.00,99.90,1040365,28,20454,-66
2020-12-07 03:33:38,2.00,2.00,2.00,99.90,1041296,28,19905,-66
2020-12-07 03:34:09,2.00,2.00,2.00,99.90,1041313,28,19955,-65
2020-12-07 03:34:40,1.90,1.90,1.90,99.90,1041140,28,19901,-66
2020-12-07 03:35:10,1.90,1.90,1.90,99.90,1036783,28,19928,-65
2020-12-07 03:35:41,1.90,1.90,1.90,99.90,1036913,28,20463,-66
2020-12-07 03:36:12,1.90,1.90,1.90,99.90,1037204,28,19905,-66
2020-12-07 03:36:43,1.90,1.90,1.90,99.90,1037098,28,20388,-66
2020-12-07 03:37:14,1.90,1.90,1.90,99.90,1040996,28,19956,-67
2020-12-07 03:37:44,1.90,1.90,1.90,99.90,1040792,28,19909,-65
2020-12-07 03:38:15,1.90,1.90,1.90,99.90,1040766,28,19905,-65
2020-12-07 03:38:46,1.90,1.90,1.90,99.90,1041117,28,20321,-66
2020-12-07 03:39:17,1.90,1.90,1.90,99.90,1040937,28,19905,-66
2020-12-07 03:39:47,1.90,1.90,1.90,99.90,1041011,28,19906,-65
2020-12-07 03:40:18,1.90,1.90,1.90,99.90,1041133,28,19906,-66
2020-12-07 03:40:49,1.90,1.90,1.90,99.90,1041077,28,19905,-65
2020-12-07 03:41:20,1.90,1.90,1.90,99.90,1044858,28,20490,-65
2020-12-07 03:41:50,1.90,1.90,1.90,99.90,1040808,28,20346,-66
2020-12-07 03:42:21,1.80,1.80,1.80,99.90,1041084,28,19941,-65
2020-12-07 03:42:52,1.80,1.80,1.80,99.90,1035923,28,19906,-66
2020-12-07 03:43:23,1.80,1.80,1.80,99.90,1037144,28,20332,-66
2020-12-07 03:43:54,1.80,1.80,1.80,99.90,1041033,28,19937,-65
2020-12-07 03:44:24,1.80,1.80,1.80,99.90,1041179,28,19951,-66
2020-12-07 03:44:55,1.70,1.70,1.70,99.90,1040887,28,20330,-65
2020-12-07 03:45:26,1.70,1.70,1.70,99.90,1036828,28,19944,-66
2020-12-07 03:45:57,1.70,1.70,1.70,99.90,1036858,28,19928,-66
2020-12-07 03:46:28,1.70,1.70,1.70,99.90,1037126,28,20397,-65
2020-12-07 03:46:58,1.70,1.70,1.70,99.90,1040850,28,20246,-65
2020-12-07 03:47:29,1.70,1.70,1.70,99.90,1036716,28,19940,-66
2020-12-07 03:48:00,1.70,1.70,1.70,99.90,1032726,28,20095,-66
2020-12-07 03:48:31,1.70,1.70,1.70,99.90,1032801,28,19906,-65
2020-12-07 03:49:02,1.70,1.70,1.70,99.90,1029145,28,20286,-65
2020-12-07 03:49:32,1.70,1.70,1.70,99.90,1032912,28,19906,-65
2020-12-07 03:50:03,1.70,1.70,1.70,99.90,1032696,28,19943,-65
2020-12-07 03:50:34,1.70,1.70,1.70,99.90,1029091,28,19910,-65
2020-12-07 03:51:05,1.70,1.70,1.70,99.90,1033000,28,19902,-65
2020-12-07 03:51:35,1.70,1.70,1.70,99.90,1037120,28,20284,-67
2020-12-07 03:52:06,1.70,1.70,1.70,99.90,1040917,28,19906,-66
2020-12-07 03:52:37,1.70,1.70,1.70,99.90,1041153,28,19905,-65
2020-12-07 03:53:08,1.60,1.60,1.60,99.90,1039775,28,20388,-65
2020-12-07 03:53:38,1.60,1.60,1.60,99.90,1032674,28,19914,-65
2020-12-07 03:54:09,1.60,1.60,1.60,99.90,1028692,28,20010,-65
2020-12-07 03:54:40,1.60,1.60,1.60,99.90,1028933,28,19910,-66
2020-12-07 03:55:11,1.60,1.60,1.60,99.90,1028999,28,20425,-65
2020-12-07 03:55:41,1.60,1.60,1.60,99.90,1036907,28,19916,-65
2020-12-07 03:56:12,1.60,1.60,1.60,99.90,1028991,28,19910,-65
2020-12-07 03:56:43,1.60,1.60,1.60,99.90,1033001,28,19910,-66
2020-12-07 03:57:14,1.60,1.60,1.60,99.90,1036729,28,20095,-65
2020-12-07 03:57:44,1.60,1.60,1.60,99.90,1037177,28,19917,-66
2020-12-07 03:58:15,1.60,1.60,1.60,99.90,1040641,28,19909,-66
2020-12-07 03:58:46,1.60,1.60,1.60,99.90,1041050,28,20276,-66
2020-12-07 03:59:17,1.50,1.50,1.50,99.90,1040806,28,19996,-65
2020-12-07 03:59:48,1.50,1.50,1.50,99.90,1037047,28,19996,-66
2020-12-07 04:00:18,1.50,1.50,1.50,99.90,1040897,28,19905,-66
2020-12-07 04:00:49,1.50,1.50,1.50,99.90,1040933,28,19909,-66
2020-12-07 04:01:20,1.50,1.50,1.50,99.90,1040827,28,19951,-66
2020-12-07 04:01:51,1.50,1.50,1.50,99.90,1040875,28,19909,-65
2020-12-07 04:02:21,1.40,1.40,1.40,99.90,1040870,28,20357,-65
2020-12-07 04:02:54,1.40,1.40,1.40,99.90,1040017,28,19909,-65
2020-12-07 04:03:25,1.40,1.40,1.40,99.90,1037086,28,19913,-65
2020-12-07 04:04:01,1.40,1.40,1.40,99.90,1036869,28,19910,-67
2020-12-07 04:04:43,1.40,1.40,1.40,99.90,1036986,28,20290,-66
2020-12-07 04:05:23,1.40,1.40,1.40,99.90,1036728,28,19935,-66
2020-12-07 04:05:57,1.40,1.40,1.40,99.90,1040627,28,20421,-65
2020-12-07 04:06:34,1.40,1.40,1.40,99.90,1036745,28,19910,-65
2020-12-07 04:07:05,1.40,1.40,1.40,99.90,1040843,28,19916,-65
2020-12-07 04:07:36,1.40,1.40,1.40,99.90,1040915,28,20434,-65
2020-12-07 04:08:07,1.40,1.40,1.40,99.90,1041392,28,19955,-64
2020-12-07 04:08:38,1.40,1.40,1.40,99.90,1041139,28,19916,-65
2020-12-07 04:09:09,1.40,1.40,1.40,99.90,1041151,28,19932,-65
2020-12-07 04:09:39,1.40,1.40,1.40,99.90,1040917,28,19960,-66
2020-12-07 04:10:10,1.40,1.40,1.40,99.90,1040935,28,19909,-66
2020-12-07 04:10:41,1.40,1.40,1.40,99.90,1040600,28,20012,-66
2020-12-07 04:11:12,1.40,1.40,1.40,99.90,1040993,28,19909,-66
2020-12-07 04:11:42,1.40,1.40,1.40,99.90,1041273,28,19910,-66
2020-12-07 04:12:13,1.40,1.40,1.40,99.90,1041391,28,19910,-66
2020-12-07 04:12:44,1.40,1.40,1.40,99.90,1040944,28,20325,-66
2020-12-07 04:13:15,1.50,1.50,1.50,99.90,1040182,28,20055,-64
2020-12-07 04:13:45,1.50,1.50,1.50,99.90,1040936,28,20067,-66
2020-12-07 04:14:16,1.40,1.40,1.40,99.90,1036807,28,19905,-66
2020-12-07 04:14:47,1.40,1.40,1.40,99.90,1037061,28,19941,-65
2020-12-07 04:15:18,1.40,1.40,1.40,99.90,1040663,28,19906,-65
2020-12-07 04:15:49,1.50,1.50,1.50,99.90,1037024,28,19910,-64
2020-12-07 04:16:19,1.40,1.40,1.40,99.90,1040901,28,20313,-65
2020-12-07 04:16:50,1.50,1.50,1.50,99.90,1040860,28,19936,-66
2020-12-07 04:17:21,1.50,1.50,1.50,99.90,1040844,28,20307,-65
2020-12-07 04:17:52,1.50,1.50,1.50,99.90,1045022,28,19951,-66
2020-12-07 04:18:22,1.50,1.50,1.50,99.90,1044722,28,19932,-66
2020-12-07 04:18:53,1.50,1.50,1.50,99.90,1041182,28,19908,-65
2020-12-07 04:19:24,1.50,1.50,1.50,99.90,1040642,28,20332,-65
2020-12-07 04:19:55,1.50,1.50,1.50,99.90,1040870,28,19909,-65
2020-12-07 04:20:25,1.50,1.50,1.50,99.90,1040831,28,20262,-67
2020-12-07 04:21:00,1.50,1.50,1.50,99.90,1036831,28,19902,-65
2020-12-07 04:21:31,1.50,1.50,1.50,99.90,1040568,28,20245,-66
2020-12-07 04:22:01,1.50,1.50,1.50,99.90,1035833,28,19906,-65
2020-12-07 04:22:32,1.50,1.50,1.50,99.90,1037170,28,19906,-65
2020-12-07 04:23:03,1.50,1.50,1.50,99.90,1039923,28,19953,-65
2020-12-07 04:23:34,1.60,1.60,1.60,99.90,1040623,28,20458,-65
2020-12-07 04:24:04,1.50,1.50,1.50,99.90,1041190,28,20284,-66
2020-12-07 04:24:35,1.60,1.60,1.60,99.90,1041109,28,19906,-66
2020-12-07 04:25:06,1.50,1.50,1.50,99.90,1041074,28,19905,-65
2020-12-07 04:25:37,1.50,1.50,1.50,99.90,1041015,28,19905,-66
2020-12-07 04:26:07,1.50,1.50,1.50,99.90,1041098,28,20380,-65
2020-12-07 04:26:38,1.50,1.50,1.50,99.90,1041109,28,19905,-66
2020-12-07 04:27:09,1.50,1.50,1.50,99.90,1041037,28,19905,-65
2020-12-07 04:27:39,1.50,1.50,1.50,99.90,1040693,28,19928,-65
2020-12-07 04:28:10,1.50,1.50,1.50,99.90,1040805,28,19945,-66
2020-12-07 04:28:42,1.50,1.50,1.50,99.90,1040829,28,20339,-66
2020-12-07 04:29:13,1.50,1.50,1.50,99.90,1040717,28,19935,-66
2020-12-07 04:29:43,1.50,1.50,1.50,99.90,1041023,28,19913,-65
2020-12-07 04:30:14,1.50,1.50,1.50,99.90,1041115,28,19906,-65
2020-12-07 04:30:45,1.50,1.50,1.50,99.90,1040716,28,20419,-65
2020-12-07 04:31:16,1.50,1.50,1.50,99.90,1040643,28,19924,-65
2020-12-07 04:31:46,1.50,1.50,1.50,99.90,1036459,28,19906,-66
2020-12-07 04:32:17,1.50,1.50,1.50,99.90,1032837,28,19912,-65
2020-12-07 04:32:48,1.50,1.50,1.50,99.90,1035833,28,20004,-65
2020-12-07 04:33:19,1.50,1.50,1.50,99.90,1036624,28,20036,-64
2020-12-07 04:33:50,1.50,1.50,1.50,99.90,1040855,28,19963,-65
2020-12-07 04:34:20,1.50,1.50,1.50,99.90,1041058,28,19909,-66
2020-12-07 04:34:51,1.50,1.50,1.50,99.90,1041070,28,19909,-65
2020-12-07 04:35:22,1.50,1.50,1.50,99.90,1040989,28,20288,-65
2020-12-07 04:35:53,1.50,1.50,1.50,99.90,1040978,28,19921,-65
2020-12-07 04:36:24,1.50,1.50,1.50,99.90,1041116,28,19967,-65
2020-12-07 04:36:55,1.40,1.40,1.40,99.90,1041123,28,20007,-65
2020-12-07 04:37:26,1.40,1.40,1.40,99.90,1040715,28,20357,-66
2020-12-07 04:37:57,1.40,1.40,1.40,99.90,1036625,28,20016,-65
2020-12-07 04:38:28,1.40,1.40,1.40,99.90,1036729,28,19917,-66
2020-12-07 04:38:59,1.40,1.40,1.40,99.90,1037023,28,20073,-65
2020-12-07 04:39:29,1.40,1.40,1.40,99.90,1041058,28,20339,-66
2020-12-07 04:40:00,1.40,1.40,1.40,99.90,1044598,28,19905,-66
2020-12-07 04:40:31,1.40,1.40,1.40,99.90,1040774,28,19909,-65
2020-12-07 04:41:03,1.40,1.40,1.40,99.90,1040697,28,19909,-65
2020-12-07 04:41:34,1.40,1.40,1.40,99.90,1040734,28,20000,-66
2020-12-07 04:42:05,1.40,1.40,1.40,99.90,1040693,28,19915,-66
2020-12-07 04:42:36,1.40,1.40,1.40,99.90,1040505,28,19916,-65
2020-12-07 04:43:07,1.40,1.40,1.40,99.90,1039859,28,19913,-65
2020-12-07 04:43:37,1.50,1.50,1.50,99.90,1032405,28,19910,-65
2020-12-07 04:44:09,1.40,1.40,1.40,99.90,1032818,28,20385,-66
2020-12-07 04:44:39,1.40,1.40,1.40,99.90,1032547,28,19989,-66
2020-12-07 04:45:10,1.40,1.40,1.40,99.90,1032534,28,19917,-66
2020-12-07 04:45:41,1.40,1.40,1.40,99.90,1032532,28,20369,-65
2020-12-07 04:46:12,1.40,1.40,1.40,99.90,1032846,28,20004,-66
2020-12-07 04:46:43,1.50,1.50,1.50,99.90,1032812,28,20009,-66
2020-12-07 04:47:17,1.50,1.50,1.50,99.90,1032798,28,19914,-66
2020-12-07 04:47:51,1.50,1.50,1.50,99.90,1032615,28,19910,-66
2020-12-07 04:48:22,1.50,1.50,1.50,99.90,1029678,28,20285,-66
2020-12-07 04:48:53,1.50,1.50,1.50,99.90,1033815,28,19909,-66
2020-12-07 04:49:24,1.50,1.50,1.50,99.90,1037400,28,19913,-66
2020-12-07 04:49:55,1.50,1.50,1.50,99.90,1040823,28,19909,-66
2020-12-07 04:50:29,1.50,1.50,1.50,99.90,1044819,28,19912,-65
2020-12-07 04:51:00,1.50,1.50,1.50,99.90,1044961,28,19912,-66
2020-12-07 04:51:31,1.50,1.50,1.50,99.90,1044830,28,19913,-67
2020-12-07 04:52:02,1.50,1.50,1.50,99.90,1039711,28,19950,-67
2020-12-07 04:52:33,1.60,1.60,1.60,99.90,1036512,28,20453,-67
2020-12-07 04:53:04,1.60,1.60,1.60,99.90,1039830,28,19917,-67
2020-12-07 04:53:35,1.60,1.60,1.60,99.90,1040815,28,19935,-67
2020-12-07 04:54:05,1.60,1.60,1.60,99.90,1040685,28,19901,-66
2020-12-07 04:54:40,1.60,1.60,1.60,99.90,1036630,28,19929,-66
2020-12-07 04:55:11,1.60,1.60,1.60,99.90,1036485,28,20356,-66
2020-12-07 04:55:42,1.60,1.60,1.60,99.90,1037396,28,19906,-65
2020-12-07 04:56:13,1.60,1.60,1.60,99.90,1040640,28,19901,-66
2020-12-07 04:56:43,1.60,1.60,1.60,99.90,1036697,28,20288,-65
2020-12-07 04:57:14,1.60,1.60,1.60,99.90,1036487,28,19905,-66
2020-12-07 04:57:45,1.60,1.60,1.60,99.90,1028555,28,19957,-65
2020-12-07 04:58:16,1.70,1.70,1.70,99.90,1032882,28,20316,-66
2020-12-07 04:58:47,1.70,1.70,1.70,99.90,1032458,28,20025,-66
2020-12-07 04:59:18,1.70,1.70,1.70,99.90,1032515,28,20009,-65
2020-12-07 04:59:48,1.60,1.60,1.60,99.90,1032694,28,19981,-66
2020-12-07 05:00:21,1.60,1.60,1.60,99.90,1032773,28,20330,-65
2020-12-07 05:00:52,1.60,1.60,1.60,99.90,1037142,28,19906,-66
2020-12-07 05:01:23,1.70,1.70,1.70,99.90,1041112,28,19901,-65
2020-12-07 05:01:53,1.70,1.70,1.70,99.90,1040638,28,19913,-64
2020-12-07 05:02:25,1.70,1.70,1.70,99.90,1040748,28,19995,-65
2020-12-07 05:02:56,1.70,1.70,1.70,99.90,1039856,28,20389,-65
2020-12-07 05:03:27,1.70,1.70,1.70,99.90,1032412,28,19906,-66
2020-12-07 05:03:58,1.70,1.70,1.70,99.90,1032737,28,19985,-66
2020-12-07 05:04:28,1.70,1.70,1.70,99.90,1032997,28,20358,-65
2020-12-07 05:04:59,1.60,1.60,1.60,99.90,1036837,28,19988,-66
2020-12-07 05:05:30,1.70,1.70,1.70,99.90,1040638,28,19909,-65
2020-12-07 05:06:01,1.70,1.70,1.70,99.90,1040735,28,19939,-68
2020-12-07 05:06:32,1.70,1.70,1.70,99.90,1040488,28,19905,-65
2020-12-07 05:07:03,1.70,1.70,1.70,99.90,1040679,28,19983,-66
2020-12-07 05:07:34,1.70,1.70,1.70,99.90,1040690,28,19948,-66
2020-12-07 05:08:05,1.70,1.70,1.70,99.90,1040776,28,19966,-66
2020-12-07 05:08:36,1.70,1.70,1.70,99.90,1040732,28,19966,-66
2020-12-07 05:09:07,1.70,1.70,1.70,99.90,1041098,28,19913,-66
2020-12-07 05:09:39,1.70,1.70,1.70,99.90,1040655,28,19948,-66
2020-12-07 05:10:13,1.80,1.80,1.80,99.90,1040801,28,20347,-66
2020-12-07 05:10:45,1.80,1.80,1.80,99.90,1036533,28,19902,-65
2020-12-07 05:11:16,1.80,1.80,1.80,99.90,1037471,28,20258,-66
2020-12-07 05:11:47,1.80,1.80,1.80,99.90,1040740,28,19905,-66
2020-12-07 05:12:21,1.80,1.80,1.80,99.90,1040639,28,20067,-65
2020-12-07 05:12:59,1.80,1.80,1.80,99.90,1040228,28,19941,-66
2020-12-07 05:13:38,1.80,1.80,1.80,99.90,1040661,28,19948,-65
2020-12-07 05:14:12,1.80,1.80,1.80,99.90,1040656,28,20462,-66
2020-12-07 05:14:43,1.80,1.80,1.80,99.90,1040766,28,20089,-65
2020-12-07 05:15:16,1.80,1.80,1.80,99.90,1040608,28,19909,-66
2020-12-07 05:15:46,1.80,1.80,1.80,99.90,1042157,28,19915,-66
2020-12-07 05:16:17,1.80,1.80,1.80,99.90,1040643,28,19971,-66
2020-12-07 05:16:48,1.80,1.80,1.80,99.90,1040653,28,19928,-66
2020-12-07 05:17:19,1.80,1.80,1.80,99.90,1040497,28,19992,-64
2020-12-07 05:17:52,1.80,1.80,1.80,99.90,1040621,28,19909,-66
2020-12-07 05:18:22,1.80,1.80,1.80,99.90,1040667,28,19909,-66
2020-12-07 05:18:53,1.80,1.80,1.80,99.90,1040594,28,19912,-66
2020-12-07 05:19:24,1.80,1.80,1.80,99.90,1036344,28,19909,-65
2020-12-07 05:19:55,1.80,1.80,1.80,99.90,1036682,28,19941,-67
2020-12-07 05:20:26,1.80,1.80,1.80,99.90,1040676,28,19909,-65
2020-12-07 05:20:56,1.80,1.80,1.80,99.90,1040603,28,20369,-66
2020-12-07 05:21:27,1.80,1.80,1.80,99.90,1040467,28,19913,-66
2020-12-07 05:21:58,1.80,1.80,1.80,99.90,1036373,28,19909,-66
2020-12-07 05:22:29,1.80,1.80,1.80,99.90,1036471,28,19920,-66
2020-12-07 05:23:00,1.80,1.80,1.80,99.90,1035950,28,20397,-65
2020-12-07 05:23:42,1.80,1.80,1.80,99.90,1040727,28,20316,-66
2020-12-07 05:24:12,1.80,1.80,1.80,99.90,1043053,28,19909,-65
2020-12-07 05:24:49,1.80,1.80,1.80,99.90,1040627,28,20300,-66
2020-12-07 05:25:20,1.80,1.80,1.80,99.90,1043014,28,20385,-66
2020-12-07 05:25:51,1.90,1.90,1.90,99.90,1040129,28,19920,-66
2020-12-07 05:26:22,1.90,1.90,1.90,99.90,1040617,28,19906,-65
2020-12-07 05:26:53,1.90,1.90,1.90,99.90,1040605,28,20435,-66
2020-12-07 05:27:25,1.90,1.90,1.90,99.90,1036629,28,19944,-66
2020-12-07 05:28:00,1.90,1.90,1.90,99.90,1040531,28,19979,-65
2020-12-07 05:28:39,1.90,1.90,1.90,99.90,1040624,28,19909,-65
2020-12-07 05:29:17,1.90,1.90,1.90,99.90,1038565,28,20325,-65
2020-12-07 05:30:04,1.90,1.90,1.90,99.90,1040564,28,19932,-66
2020-12-07 05:30:41,1.90,1.90,1.90,99.90,1032369,28,19917,-66
2020-12-07 05:31:15,1.90,1.90,1.90,99.90,1032417,28,20410,-65
2020-12-07 05:31:45,1.90,1.90,1.90,99.90,1032488,28,20302,-66
2020-12-07 05:32:16,1.90,1.90,1.90,99.90,1037285,28,20359,-69
2020-12-07 05:32:47,1.90,1.90,1.90,99.90,1037042,28,19913,-65
2020-12-07 05:33:18,1.90,1.90,1.90,99.90,1040203,28,19908,-65
2020-12-07 05:33:49,1.90,1.90,1.90,99.90,1040550,28,19909,-66
2020-12-07 05:34:22,1.90,1.90,1.90,99.90,1036590,28,19992,-65
2020-12-07 05:34:53,1.90,1.90,1.90,99.90,1040607,28,19902,-65
2020-12-07 05:35:24,1.90,1.90,1.90,99.90,1040456,28,19960,-65
2020-12-07 05:35:55,1.90,1.90,1.90,99.90,1040642,28,19905,-65
2020-12-07 05:36:26,1.90,1.90,1.90,99.90,1040842,28,20068,-65
2020-12-07 05:36:57,1.90,1.90,1.90,99.90,1041031,28,19964,-66
2020-12-07 05:37:35,1.90,1.90,1.90,99.90,1040618,28,19913,-65
2020-12-07 05:38:06,1.90,1.90,1.90,99.90,1040791,28,19959,-66
2020-12-07 05:38:36,1.90,1.90,1.90,99.90,1040758,28,19948,-65
2020-12-07 05:39:07,1.90,1.90,1.90,99.90,1037643,28,19905,-65
2020-12-07 05:39:38,1.90,1.90,1.90,99.90,1040561,28,20361,-65
2020-12-07 05:40:12,1.90,1.90,1.90,99.90,1040498,28,19952,-65
2020-12-07 05:40:43,1.90,1.90,1.90,99.90,1036874,28,19987,-65
2020-12-07 05:41:14,1.90,1.90,1.90,99.90,1040471,28,19958,-65
2020-12-07 05:41:44,1.90,1.90,1.90,99.90,1036504,28,20004,-65
2020-12-07 05:42:16,1.90,1.90,1.90,99.90,1032663,28,20251,-65
2020-12-07 05:42:47,1.90,1.90,1.90,99.90,1031472,28,19921,-65
2020-12-07 05:43:18,1.90,1.90,1.90,99.90,1032624,28,19910,-64
2020-12-07 05:43:52,1.90,1.90,1.90,99.90,1032645,28,19907,-66
2020-12-07 05:44:22,1.90,1.90,1.90,99.90,1036543,28,19948,-66
2020-12-07 05:44:53,1.90,1.90,1.90,99.90,1032516,28,19912,-66
2020-12-07 05:45:24,1.80,1.80,1.80,99.90,1029593,28,20341,-65
2020-12-07 05:45:58,1.80,1.80,1.80,99.90,1036451,28,19906,-65
2020-12-07 05:46:29,1.80,1.80,1.80,99.90,1037078,28,19910,-65
2020-12-07 05:46:59,1.80,1.80,1.80,99.90,1041183,28,19967,-66
2020-12-07 05:47:30,1.80,1.80,1.80,99.90,1040459,28,20332,-65
2020-12-07 05:48:01,1.80,1.80,1.80,99.90,1040546,28,19939,-68
2020-12-07 05:48:33,1.80,1.80,1.80,99.90,1040486,28,20368,-66
2020-12-07 05:49:04,1.80,1.80,1.80,99.90,1036879,28,19902,-65
2020-12-07 05:49:35,1.80,1.80,1.80,99.90,1036378,28,19906,-65
2020-12-07 05:50:06,1.80,1.80,1.80,99.90,1032419,28,19906,-65
2020-12-07 05:50:38,1.80,1.80,1.80,99.90,1032694,28,19906,-66
2020-12-07 05:51:09,1.80,1.80,1.80,99.90,1036860,28,19988,-66
2020-12-07 05:51:40,1.80,1.80,1.80,99.90,1040967,28,19996,-65
2020-12-07 05:52:11,1.80,1.80,1.80,99.90,1040520,28,19939,-66
2020-12-07 05:52:45,1.70,1.70,1.70,99.90,1036234,28,20000,-66
2020-12-07 05:53:16,1.70,1.70,1.70,99.90,1031886,28,19986,-65
2020-12-07 05:53:47,1.70,1.70,1.70,99.90,1033027,28,20422,-65
2020-12-07 05:54:18,1.70,1.70,1.70,99.90,1037153,28,19909,-66
2020-12-07 05:54:50,1.70,1.70,1.70,99.90,1040630,28,19988,-65
2020-12-07 05:55:21,1.70,1.70,1.70,99.90,1040267,28,20003,-66
2020-12-07 05:55:52,1.70,1.70,1.70,99.90,1040307,28,20035,-66
2020-12-07 05:56:22,1.70,1.70,1.70,99.90,1028261,28,19961,-65
2020-12-07 05:56:53,1.70,1.70,1.70,99.90,1028612,28,19906,-66
2020-12-07 05:57:27,1.70,1.70,1.70,99.90,1032219,28,19917,-65
2020-12-07 05:58:07,1.70,1.70,1.70,99.90,1030219,28,20389,-66
2020-12-07 05:58:41,1.70,1.70,1.70,99.90,1040719,28,19975,-66
2020-12-07 05:59:44,1.70,1.70,1.70,99.90,1040497,28,19909,-66
2020-12-07 06:00:24,1.70,1.70,1.70,99.90,1036218,28,19914,-66
2020-12-07 06:00:55,1.60,1.60,1.60,99.90,1032223,28,19910,-66
2020-12-07 06:01:26,1.60,1.60,1.60,99.90,1034149,28,20303,-66
2020-12-07 06:01:59,1.60,1.60,1.60,99.90,1036532,28,19906,-67
2020-12-07 06:02:30,1.60,1.60,1.60,99.90,1037259,28,19910,-67
2020-12-07 06:03:02,1.60,1.60,1.60,99.90,1036408,28,20004,-66
2020-12-07 06:03:34,1.60,1.60,1.60,99.90,1040260,28,19909,-66
2020-12-07 06:04:04,1.60,1.60,1.60,99.90,1036474,28,20365,-66
2020-12-07 06:04:35,1.60,1.60,1.60,99.90,1036969,28,19909,-66
2020-12-07 06:05:06,1.60,1.60,1.60,99.90,1040742,28,19975,-65
2020-12-07 06:05:36,1.60,1.60,1.60,99.90,1036653,28,20361,-66
2020-12-07 06:06:07,1.60,1.60,1.60,99.90,1036589,28,19928,-66
2020-12-07 06:06:38,1.60,1.60,1.60,99.90,1036593,28,20012,-66
2020-12-07 06:07:09,1.60,1.60,1.60,99.90,1036573,28,19951,-66
2020-12-07 06:07:39,1.60,1.60,1.60,99.90,1040480,28,19913,-66
2020-12-07 06:08:20,1.50,1.50,1.50,99.90,1040956,28,19909,-67
2020-12-07 06:08:51,1.60,1.60,1.60,99.90,1032579,28,19913,-66
2020-12-07 06:09:25,1.50,1.50,1.50,99.90,1032365,28,20385,-66
2020-12-07 06:09:56,1.50,1.50,1.50,99.90,1028417,28,19933,-66
2020-12-07 06:10:29,1.50,1.50,1.50,99.90,1028444,28,19910,-66
2020-12-07 06:11:04,1.50,1.50,1.50,99.90,1024496,29,19910,-66
2020-12-07 06:11:37,1.50,1.50,1.50,99.90,1028179,28,19937,-65
2020-12-07 06:12:16,1.50,1.50,1.50,99.90,1033945,28,19913,-65
2020-12-07 06:12:48,1.50,1.50,1.50,99.90,1029958,28,19910,-66
2020-12-07 06:13:25,1.60,1.60,1.60,99.90,1032402,28,20363,-66
2020-12-07 06:13:56,1.60,1.60,1.60,99.90,1034516,28,19911,-65
2020-12-07 06:14:27,1.50,1.50,1.50,99.90,1037767,28,20282,-66
2020-12-07 06:14:58,1.50,1.50,1.50,99.90,1036327,28,20036,-66
2020-12-07 06:15:30,1.50,1.50,1.50,99.90,1036266,28,19935,-65
2020-12-07 06:16:04,1.50,1.50,1.50,99.90,1032145,28,20302,-65
2020-12-07 06:16:38,1.50,1.50,1.50,99.90,1033976,28,19998,-65
2020-12-07 06:17:16,1.50,1.50,1.50,99.90,1040464,28,20344,-66
2020-12-07 06:17:50,1.50,1.50,1.50,99.90,1042486,28,19909,-66
2020-12-07 06:18:23,1.50,1.50,1.50,99.90,1040383,28,19947,-67
2020-12-07 06:18:55,1.40,1.40,1.40,99.90,1036363,28,19909,-66
2020-12-07 06:19:25,1.40,1.40,1.40,99.90,1036088,28,19906,-66
2020-12-07 06:19:56,1.40,1.40,1.40,99.90,1037064,28,20375,-66
2020-12-07 06:20:33,1.30,1.30,1.30,99.90,1040440,28,19984,-68
2020-12-07 06:21:04,1.30,1.30,1.30,99.90,1040200,28,19940,-66
2020-12-07 06:21:35,1.30,1.30,1.30,99.90,1036128,28,19905,-66
2020-12-07 06:22:06,1.20,1.20,1.20,99.90,1036212,28,19902,-66
2020-12-07 06:22:37,1.20,1.20,1.20,99.90,1032496,28,19905,-67
2020-12-07 06:23:07,1.20,1.20,1.20,99.90,1035611,28,19910,-66
2020-12-07 06:23:40,1.20,1.20,1.20,99.90,1040132,28,19905,-66
2020-12-07 06:24:10,1.10,1.10,1.10,99.90,1036240,28,19992,-66
2020-12-07 06:24:42,1.20,1.20,1.20,99.90,1036725,28,19901,-66
2020-12-07 06:25:12,1.10,1.10,1.10,99.90,1040315,28,19988,-66
2020-12-07 06:25:44,1.10,1.10,1.10,99.90,1036432,28,19988,-65
2020-12-07 06:26:15,1.10,1.10,1.10,99.90,1032119,28,20286,-66
2020-12-07 06:27:05,1.10,1.10,1.10,99.90,1028344,28,19903,-66
2020-12-07 06:27:35,1.00,1.00,1.00,99.90,1031010,28,19906,-66
2020-12-07 06:28:06,1.00,1.00,1.00,99.90,1037861,28,19905,-65
2020-12-07 06:28:37,1.00,1.00,1.00,99.90,1038813,28,19909,-66
2020-12-07 06:29:11,0.90,0.90,0.90,99.90,1036186,28,19936,-66
2020-12-07 06:30:01,0.90,0.90,0.90,99.90,1036141,28,19905,-66
2020-12-07 06:30:32,1.00,1.00,1.00,99.90,1031225,28,19913,-67
2020-12-07 06:31:04,0.90,0.90,0.90,99.90,1032224,28,19933,-67
2020-12-07 06:31:35,0.90,0.90,0.90,99.90,1030970,28,19906,-66
2020-12-07 06:32:06,0.90,0.90,0.90,99.90,1029214,28,20168,-66
2020-12-07 06:32:43,0.80,0.80,0.80,99.90,1036158,28,19905,-69
2020-12-07 06:33:14,0.80,0.80,0.80,99.90,1032555,28,19914,-68
2020-12-07 06:33:46,0.80,0.80,0.80,99.90,1037244,28,19921,-67
2020-12-07 06:34:16,0.80,0.80,0.80,99.90,1040393,28,20455,-68
2020-12-07 06:34:50,0.80,0.80,0.80,99.90,1040241,28,19909,-68
2020-12-07 06:35:21,0.80,0.80,0.80,99.90,1040273,28,19955,-68
2020-12-07 06:35:52,0.80,0.80,0.80,99.90,1040296,28,20035,-68
2020-12-07 06:36:32,0.80,0.80,0.80,99.90,1040338,28,19924,-67
2020-12-07 06:37:03,0.70,0.70,0.70,99.90,1037733,28,20004,-69
2020-12-07 06:37:34,0.70,0.70,0.70,99.90,1031973,28,20390,-70
2020-12-07 06:38:04,0.70,0.70,0.70,99.90,1028131,28,20000,-67
2020-12-07 06:38:40,0.70,0.70,0.70,99.90,1028393,28,19910,-68
2020-12-07 06:39:11,0.70,0.70,0.70,99.90,1033903,28,19996,-67
2020-12-07 06:39:45,0.70,0.70,0.70,99.90,1036945,28,20388,-68
2020-12-07 06:40:20,0.70,0.70,0.70,99.90,1040357,28,20456,-68
2020-12-07 06:40:51,0.70,0.70,0.70,99.90,1040178,28,19959,-68
2020-12-07 06:41:31,0.70,0.70,0.70,99.90,1037605,28,20482,-68
2020-12-07 06:42:02,0.70,0.70,0.70,99.90,1032148,28,19965,-66
2020-12-07 06:42:38,0.70,0.70,0.70,99.90,1031959,28,19946,-67
2020-12-07 06:43:25,0.70,0.70,0.70,99.90,1033592,28,20094,-68
2020-12-07 06:43:57,0.70,0.70,0.70,99.90,1035317,28,20513,-67
2020-12-07 06:44:28,0.70,0.70,0.70,99.90,1036291,28,19910,-67
2020-12-07 06:44:58,0.70,0.70,0.70,99.90,1034319,28,19992,-67
2020-12-07 06:45:30,0.80,0.80,0.80,99.90,1036264,28,19996,-68
2020-12-07 06:46:01,0.70,0.70,0.70,99.90,1040259,28,19909,-68
2020-12-07 06:46:54,0.70,0.70,0.70,99.90,1040554,28,19909,-67
2020-12-07 06:47:26,0.70,0.70,0.70,99.90,1040259,28,19909,-67
2020-12-07 06:48:07,0.80,0.80,0.80,99.90,1040654,28,19936,-67
2020-12-07 06:48:38,0.80,0.80,0.80,99.90,1032287,28,20406,-67
2020-12-07 06:49:09,0.70,0.70,0.70,99.90,1030435,28,19914,-67
2020-12-07 06:49:49,0.70,0.70,0.70,99.90,1028287,28,20302,-67
2020-12-07 06:50:21,0.80,0.80,0.80,99.90,1031139,28,20386,-68
2020-12-07 06:50:54,0.80,0.80,0.80,99.90,1033846,28,19910,-67
2020-12-07 06:51:31,0.80,0.80,0.80,99.90,1038108,28,19912,-67
2020-12-07 06:52:10,0.80,0.80,0.80,99.90,1036316,28,20375,-68
2020-12-07 06:52:41,0.80,0.80,0.80,99.90,1038515,28,19910,-67
2020-12-07 06:53:44,0.70,0.70,0.70,99.90,1056890,23,19921,-68
2020-12-07 06:54:37,0.70,0.70,0.70,99.90,1035947,28,19920,-68
2020-12-07 06:55:09,0.70,0.70,0.70,99.90,1039093,28,19951,-68
2020-12-07 06:55:42,0.70,0.70,0.70,99.90,1043044,28,20376,-68
2020-12-07 06:56:13,0.70,0.70,0.70,99.90,1044253,28,19909,-68
2020-12-07 06:56:44,0.70,0.70,0.70,99.90,1044283,28,20356,-68
2020-12-07 06:57:24,0.70,0.70,0.70,99.90,1040144,28,19905,-68
2020-12-07 06:57:55,0.70,0.70,0.70,99.90,1033347,28,19909,-68
2020-12-07 06:58:32,0.80,0.80,0.80,99.90,1032082,28,19957,-67
2020-12-07 06:59:07,0.70,0.70,0.70,99.90,1034360,28,19902,-67
2020-12-07 06:59:38,0.70,0.70,0.70,99.90,1035078,28,19945,-67
2020-12-07 07:00:16,0.70,0.70,0.70,99.90,1037792,28,19952,-67
2020-12-07 07:00:47,0.70,0.70,0.70,99.90,1031913,28,19910,-68
2020-12-07 07:01:17,0.70,0.70,0.70,99.90,1029154,28,19946,-67
2020-12-07 07:01:51,0.70,0.70,0.70,99.90,1024956,28,19907,-67
2020-12-07 07:02:22,0.70,0.70,0.70,99.90,1025239,28,19907,-68
2020-12-07 07:02:59,0.70,0.70,0.70,99.90,1031595,28,19902,-67
2020-12-07 07:03:30,0.70,0.70,0.70,99.90,1029114,28,19906,-67
2020-12-07 07:04:00,0.70,0.70,0.70,99.90,1032897,28,19981,-67
2020-12-07 07:04:31,0.70,0.70,0.70,99.90,1037125,28,19918,-67
2020-12-07 07:05:02,0.70,0.70,0.70,99.90,1036196,28,20373,-67
2020-12-07 07:05:33,0.70,0.70,0.70,99.90,1040075,28,19909,-67
2020-12-07 07:06:07,0.60,0.60,0.60,99.90,1039997,28,19912,-68
2020-12-07 07:06:38,0.70,0.70,0.70,99.90,1040845,28,19912,-67
2020-12-07 07:07:09,0.70,0.70,0.70,99.90,1040055,28,19905,-67
2020-12-07 07:07:40,0.70,0.70,0.70,99.90,1039783,28,19910,-66
2020-12-07 07:08:11,0.70,0.70,0.70,99.90,1040070,28,19901,-67
2020-12-07 07:08:42,0.70,0.70,0.70,99.90,1040112,28,19979,-67
2020-12-07 07:09:12,0.70,0.70,0.70,99.90,1036002,28,20003,-68
2020-12-07 07:09:43,0.70,0.70,0.70,99.90,1035816,28,20266,-68
2020-12-07 07:10:14,0.70,0.70,0.70,99.90,1032056,28,19908,-67
2020-12-07 07:10:45,0.60,0.60,0.60,99.90,1036331,28,19913,-67
2020-12-07 07:11:16,0.70,0.70,0.70,99.90,1035976,28,20305,-67
2020-12-07 07:11:47,0.60,0.60,0.60,99.90,1036184,28,19913,-67
2020-12-07 07:12:17,0.60,0.60,0.60,99.90,1040011,28,19935,-67
2020-12-07 07:12:49,0.60,0.60,0.60,99.90,1039375,28,19901,-67
2020-12-07 07:13:19,0.60,0.60,0.60,99.90,1040169,28,20020,-68
2020-12-07 07:13:50,0.60,0.60,0.60,99.90,1039978,28,19947,-67
2020-12-07 07:14:21,0.60,0.60,0.60,99.90,1039996,28,19960,-68
2020-12-07 07:14:56,0.70,0.70,0.70,99.90,1031884,28,19906,-67
2020-12-07 07:15:27,0.70,0.70,0.70,99.90,1032784,28,19902,-67
2020-12-07 07:15:58,0.70,0.70,0.70,99.90,1035961,28,19905,-67
2020-12-07 07:16:31,0.70,0.70,0.70,99.90,1036700,28,20005,-68
2020-12-07 07:17:02,0.70,0.70,0.70,99.90,1040126,28,19901,-67
2020-12-07 07:17:34,0.60,0.60,0.60,99.90,1036486,28,19989,-67
2020-12-07 07:18:04,0.60,0.60,0.60,99.90,1035705,28,19905,-67
2020-12-07 07:18:36,0.60,0.60,0.60,99.90,1035933,28,20381,-67
2020-12-07 07:19:07,0.60,0.60,0.60,99.90,1032438,28,19909,-68
2020-12-07 07:19:38,0.60,0.60,0.60,99.90,1036314,28,20281,-67
2020-12-07 07:20:09,0.60,0.60,0.60,99.90,1035915,28,19912,-67
2020-12-07 07:20:40,0.60,0.60,0.60,99.90,1036064,28,19963,-67
2020-12-07 07:21:11,0.60,0.60,0.60,99.90,1032000,28,19965,-68
2020-12-07 07:21:48,0.60,0.60,0.60,99.90,1032149,28,19992,-67
2020-12-07 07:22:19,0.60,0.60,0.60,99.90,1031994,28,19910,-68
2020-12-07 07:22:50,0.60,0.60,0.60,99.90,1028468,28,20432,-67
2020-12-07 07:23:21,0.60,0.60,0.60,99.90,1032948,28,19968,-67
2020-12-07 07:23:54,0.60,0.60,0.60,99.90,1032160,28,19902,-67
2020-12-07 07:24:27,0.60,0.60,0.60,99.90,1036569,28,19913,-67
2020-12-07 07:25:09,0.60,0.60,0.60,99.90,1036129,28,20401,-67
2020-12-07 07:25:54,0.60,0.60,0.60,99.90,1034252,28,19984,-67
2020-12-07 07:26:28,0.60,0.60,0.60,99.90,1031869,28,19910,-67
2020-12-07 07:27:05,0.60,0.60,0.60,99.90,1027726,28,19911,-68
2020-12-07 07:27:54,0.60,0.60,0.60,99.90,1031235,28,19913,-67
2020-12-07 07:28:25,0.60,0.60,0.60,99.90,1031944,28,20560,-68
2020-12-07 07:28:56,0.60,0.60,0.60,99.90,1035823,28,20025,-67
2020-12-07 07:29:27,0.60,0.60,0.60,99.90,1039609,28,19909,-68
2020-12-07 07:29:58,0.60,0.60,0.60,99.90,1040239,28,19909,-67
2020-12-07 07:30:28,0.60,0.60,0.60,99.90,1040120,28,20150,-67
2020-12-07 07:31:03,0.60,0.60,0.60,99.90,1040140,28,19909,-68
2020-12-07 07:31:37,0.60,0.60,0.60,99.90,1036117,28,19933,-67
2020-12-07 07:32:07,0.60,0.60,0.60,99.90,1037137,28,20238,-68
2020-12-07 07:32:41,0.60,0.60,0.60,99.90,1035946,28,19953,-65
2020-12-07 07:33:12,0.60,0.60,0.60,99.90,1035377,28,19913,-66
2020-12-07 07:33:43,0.60,0.60,0.60,99.90,1035943,28,19912,-66
2020-12-07 07:34:13,0.60,0.60,0.60,99.90,1036661,28,20031,-66
2020-12-07 07:34:46,0.60,0.60,0.60,99.90,1039859,28,19906,-66
2020-12-07 07:35:17,0.60,0.60,0.60,99.90,1040121,28,20418,-67
2020-12-07 07:35:48,0.70,0.70,0.70,99.90,1031857,28,19906,-66
2020-12-07 07:36:22,0.70,0.70,0.70,99.90,1028030,28,20283,-67
2020-12-07 07:36:53,0.70,0.70,0.70,99.90,1028714,28,19950,-66
2020-12-07 07:37:24,0.70,0.70,0.70,99.90,1029415,28,19910,-66
2020-12-07 07:37:55,0.70,0.70,0.70,99.90,1028393,28,20244,-66
2020-12-07 07:38:30,0.80,0.80,0.80,99.90,1031884,28,20313,-67
2020-12-07 07:39:03,0.80,0.80,0.80,99.90,1032850,28,19902,-67
2020-12-07 07:39:34,0.80,0.80,0.80,99.90,1037338,28,19935,-66
2020-12-07 07:40:06,0.80,0.80,0.80,99.90,1037063,28,19913,-66
2020-12-07 07:40:37,0.80,0.80,0.80,99.90,1036125,28,19916,-66
2020-12-07 07:41:07,0.90,0.90,0.90,99.90,1035930,28,19929,-67
2020-12-07 07:41:38,0.90,0.90,0.90,99.90,1032263,28,20453,-66
2020-12-07 07:42:10,0.90,0.90,0.90,99.90,1033192,28,19925,-67
2020-12-07 07:42:51,0.90,0.90,0.90,99.90,1033521,28,19906,-66
2020-12-07 07:43:23,0.90,0.90,0.90,99.90,1036274,28,19914,-67
2020-12-07 07:43:54,1.00,1.00,1.00,99.90,1038725,28,19912,-67
2020-12-07 07:44:25,1.00,1.00,1.00,99.90,1040715,28,19916,-67
2020-12-07 07:44:56,1.00,1.00,1.00,99.90,1037769,28,20420,-67
2020-12-07 07:45:32,1.00,1.00,1.00,99.90,1034048,28,19909,-68
2020-12-07 07:46:03,1.00,1.00,1.00,99.90,1034076,28,19902,-68
2020-12-07 07:46:36,1.10,1.10,1.10,99.90,1035794,28,19906,-68
2020-12-07 07:47:11,1.10,1.10,1.10,99.90,1033858,28,19910,-68
2020-12-07 07:47:51,1.10,1.10,1.10,99.90,1033800,28,19905,-68
2020-12-07 07:48:42,1.10,1.10,1.10,99.90,1031836,28,19906,-68
2020-12-07 07:49:13,1.10,1.10,1.10,99.90,1036069,28,20003,-68
2020-12-07 07:49:53,1.20,1.20,1.20,99.90,1039977,28,19909,-68
2020-12-07 07:50:30,1.20,1.20,1.20,99.90,1040021,28,19905,-67
2020-12-07 07:51:21,1.20,1.20,1.20,99.90,1035946,28,19901,-68
2020-12-07 07:52:29,1.20,1.20,1.20,99.90,1028410,28,19906,-67
2020-12-07 07:53:25,1.30,1.30,1.30,99.90,1034495,28,19909,-67
2020-12-07 07:54:29,1.30,1.30,1.30,99.90,1036235,28,19913,-67
2020-12-07 07:55:03,1.30,1.30,1.30,99.90,1032989,28,19909,-68
2020-12-07 07:55:53,1.40,1.40,1.40,99.90,1043451,28,19905,-68
2020-12-07 07:56:45,1.30,1.30,1.30,99.90,1044520,28,19916,-68
2020-12-07 07:57:51,1.30,1.30,1.30,99.90,1043305,28,19963,-68
2020-12-07 07:58:40,1.40,1.40,1.40,99.90,1028473,28,20409,-68
2020-12-07 07:59:31,1.40,1.40,1.40,99.90,1028535,28,20329,-69
2020-12-07 08:00:17,1.40,1.40,1.40,99.90,1028370,28,19949,-68
2020-12-07 08:01:06,1.40,1.40,1.40,99.90,1024450,29,19911,-68
2020-12-07 08:02:21,1.40,1.40,1.40,99.90,1039255,28,19921,-68
2020-12-07 08:03:10,1.40,1.40,1.40,99.90,1035613,28,20373,-68
2020-12-07 08:04:03,1.40,1.40,1.40,99.90,1040932,28,19909,-67
2020-12-07 08:04:53,1.40,1.40,1.40,99.90,1040791,28,19915,-68
2020-12-07 08:05:42,1.40,1.40,1.40,99.90,1040811,28,20008,-68
2020-12-07 08:06:21,1.40,1.40,1.40,99.90,1041015,28,20265,-68
2020-12-07 08:06:58,1.40,1.40,1.40,99.90,1040830,28,19901,-67
2020-12-07 08:07:50,1.40,1.40,1.40,99.90,1040759,28,20361,-67
2020-12-07 08:08:38,1.40,1.40,1.40,99.90,1041112,28,19908,-68
2020-12-07 08:09:40,1.40,1.40,1.40,99.90,1036578,28,20264,-68
2020-12-07 08:10:48,1.40,1.40,1.40,99.90,1036619,28,19918,-68
2020-12-07 08:11:49,1.40,1.40,1.40,99.90,1041048,28,19909,-67
2020-12-07 08:12:38,1.50,1.50,1.50,99.90,1041012,28,19909,-68
2020-12-07 08:13:09,1.50,1.50,1.50,99.90,1039973,28,19952,-67
2020-12-07 08:14:21,1.50,1.50,1.50,99.90,1032397,28,19959,-67
2020-12-07 08:15:10,1.50,1.50,1.50,99.90,1032307,28,19948,-68
2020-12-07 08:15:44,1.50,1.50,1.50,99.90,1028318,28,20005,-67
2020-12-07 08:16:16,1.40,1.40,1.40,99.90,1028387,28,19994,-68
2020-12-07 08:16:56,1.50,1.50,1.50,99.90,1024249,29,20369,-67
2020-12-07 08:17:27,1.50,1.50,1.50,99.90,1022333,29,19911,-68
2020-12-07 08:18:01,1.50,1.50,1.50,99.90,1024216,29,19918,-67
2020-12-07 08:18:32,1.50,1.50,1.50,99.90,1024122,29,20001,-67
2020-12-07 08:19:03,1.50,1.50,1.50,99.90,1028471,28,19989,-67
2020-12-07 08:19:34,1.50,1.50,1.50,99.90,1028438,28,19910,-68
2020-12-07 08:20:08,1.60,1.60,1.60,99.90,1029153,28,19910,-67
2020-12-07 08:20:59,1.50,1.50,1.50,99.90,1034219,28,19910,-67
2020-12-07 08:21:33,1.50,1.50,1.50,99.90,1032649,28,19906,-67
2020-12-07 08:22:14,1.60,1.60,1.60,99.90,1028514,28,19964,-67
2020-12-07 08:22:55,1.60,1.60,1.60,99.90,1032362,28,19962,-68
2020-12-07 08:23:34,1.50,1.50,1.50,99.90,1035724,28,19949,-67
2020-12-07 08:24:09,1.50,1.50,1.50,99.90,1040871,28,19913,-67
2020-12-07 08:24:52,1.50,1.50,1.50,99.90,1036755,28,19910,-66
2020-12-07 08:25:42,1.50,1.50,1.50,99.90,1036489,28,20105,-67
2020-12-07 08:26:17,1.50,1.50,1.50,99.90,1036924,28,19909,-67
2020-12-07 08:26:48,1.50,1.50,1.50,99.90,1036621,28,19909,-67
2020-12-07 08:27:18,1.50,1.50,1.50,99.90,1040012,28,19909,-67
2020-12-07 08:27:49,1.50,1.50,1.50,99.90,1040602,28,19913,-68
2020-12-07 08:28:27,1.50,1.50,1.50,99.90,1036854,28,19916,-67
2020-12-07 08:28:58,1.50,1.50,1.50,99.90,1040606,28,19905,-68
2020-12-07 08:29:31,1.50,1.50,1.50,99.90,1040824,28,19913,-66
2020-12-07 08:30:05,1.50,1.50,1.50,99.90,1037956,28,19955,-67
2020-12-07 08:30:36,1.50,1.50,1.50,99.90,1040893,28,19909,-67
2020-12-07 08:31:17,1.60,1.60,1.60,99.90,1041366,28,19913,-69
2020-12-07 08:31:48,1.50,1.50,1.50,99.90,1040819,28,19909,-69
2020-12-07 08:32:20,1.50,1.50,1.50,99.90,1040802,28,20392,-69
2020-12-07 08:32:51,1.50,1.50,1.50,99.90,1035924,28,19993,-69
2020-12-07 08:33:21,1.50,1.50,1.50,99.90,1036775,28,19935,-69
2020-12-07 08:33:59,1.50,1.50,1.50,99.90,1040678,28,19937,-68
2020-12-07 08:34:30,1.50,1.50,1.50,99.90,1037816,28,19905,-69
2020-12-07 08:35:10,1.50,1.50,1.50,99.90,1040786,28,19956,-68
2020-12-07 08:35:41,1.50,1.50,1.50,99.90,1040716,28,20377,-69
2020-12-07 08:36:11,1.50,1.50,1.50,99.90,1038045,28,19905,-69
2020-12-07 08:36:43,1.50,1.50,1.50,99.90,1040856,28,19928,-68
2020-12-07 08:37:14,1.50,1.50,1.50,99.90,1036559,28,19999,-69
2020-12-07 08:37:45,1.50,1.50,1.50,99.90,1032961,28,19902,-68
2020-12-07 08:38:41,1.50,1.50,1.50,99.90,1036429,28,20377,-69
2020-12-07 08:39:12,1.50,1.50,1.50,99.90,1037837,28,19909,-68
2020-12-07 08:39:43,1.50,1.50,1.50,99.90,1040194,28,20023,-68
2020-12-07 08:40:14,1.40,1.40,1.40,99.90,1036561,28,19909,-68
2020-12-07 08:40:45,1.50,1.50,1.50,99.90,1032577,28,19906,-68
2020-12-07 08:41:19,1.50,1.50,1.50,99.90,1032520,28,19992,-68
2020-12-07 08:41:49,1.50,1.50,1.50,99.90,1029429,28,19906,-69
2020-12-07 08:42:20,1.50,1.50,1.50,99.90,1037209,28,19913,-69
2020-12-07 08:42:51,1.40,1.40,1.40,99.90,1039866,28,19906,-69
2020-12-07 08:43:22,1.50,1.50,1.50,99.90,1040514,28,19909,-69
2020-12-07 08:43:53,1.50,1.50,1.50,99.90,1044542,28,19963,-68
2020-12-07 08:44:24,1.50,1.50,1.50,99.90,1036484,28,19906,-69
2020-12-07 08:44:55,1.50,1.50,1.50,99.90,1036513,28,19906,-69
2020-12-07 08:45:25,1.50,1.50,1.50,99.90,1032510,28,19908,-69
2020-12-07 08:45:56,1.60,1.60,1.60,99.90,1028541,28,20392,-68
2020-12-07 08:46:28,1.60,1.60,1.60,99.90,1032663,28,19941,-68
2020-12-07 08:46:58,1.50,1.50,1.50,99.90,1032888,28,19996,-68
2020-12-07 08:47:29,1.60,1.60,1.60,99.90,1036828,28,19996,-68
2020-12-07 08:48:00,1.60,1.60,1.60,99.90,1040378,28,19909,-68
2020-12-07 08:48:31,1.50,1.50,1.50,99.90,1040954,28,19905,-68
2020-12-07 08:49:01,1.50,1.50,1.50,99.90,1044736,28,19909,-68
2020-12-07 08:49:32,1.50,1.50,1.50,99.90,1044734,28,19960,-68
2020-12-07 08:50:03,1.50,1.50,1.50,99.90,1040393,28,19905,-69
2020-12-07 08:50:34,1.50,1.50,1.50,99.90,1040647,28,19909,-68
2020-12-07 08:51:05,1.50,1.50,1.50,99.90,1040668,28,19928,-68
2020-12-07 08:51:36,1.50,1.50,1.50,99.90,1036242,28,19913,-68
2020-12-07 08:52:07,1.50,1.50,1.50,99.90,1028291,28,19911,-68
2020-12-07 08:52:37,1.50,1.50,1.50,99.90,1028598,28,20053,-68
2020-12-07 08:53:08,1.50,1.50,1.50,99.90,1031582,28,20001,-68
2020-12-07 08:53:39,1.60,1.60,1.60,99.90,1028707,28,19907,-68
2020-12-07 08:54:10,1.60,1.60,1.60,99.90,1032219,28,19909,-69
2020-12-07 08:54:41,1.60,1.60,1.60,99.90,1028400,28,20401,-69
2020-12-07 08:55:11,1.60,1.60,1.60,99.90,1028440,28,19906,-67
2020-12-07 08:55:42,1.60,1.60,1.60,99.90,1028594,28,19962,-68
2020-12-07 08:56:13,1.70,1.70,1.70,99.90,1032649,28,19914,-68
2020-12-07 08:56:44,1.70,1.70,1.70,99.90,1036566,28,19902,-68
2020-12-07 08:57:14,1.80,1.80,1.80,99.90,1036234,28,19992,-65
2020-12-07 08:57:45,1.80,1.80,1.80,99.90,1032668,28,20357,-66
2020-12-07 08:58:16,1.80,1.80,1.80,99.90,1040527,28,19902,-67
2020-12-07 08:58:47,1.80,1.80,1.80,99.90,1040487,28,19905,-66
2020-12-07 08:59:18,1.80,1.80,1.80,99.90,1040732,28,19909,-66
2020-12-07 08:59:48,1.80,1.80,1.80,99.90,1040421,28,19906,-67
2020-12-07 09:00:19,1.90,1.90,1.90,99.90,1036345,28,19906,-66
2020-12-07 09:00:50,1.80,1.80,1.80,99.90,1032900,28,19961,-67
2020-12-07 09:01:21,1.80,1.80,1.80,99.90,1036548,28,20377,-67
2020-12-07 09:01:52,1.80,1.80,1.80,99.90,1032512,28,19906,-66
2020-12-07 09:02:22,1.80,1.80,1.80,99.90,1032321,28,19921,-66
2020-12-07 09:02:53,1.90,1.90,1.90,99.90,1032414,28,19906,-67
2020-12-07 09:03:24,1.90,1.90,1.90,99.90,1040443,28,19976,-67
2020-12-07 09:03:55,1.90,1.90,1.90,99.90,1040449,28,19905,-67
2020-12-07 09:04:25,1.90,1.90,1.90,99.90,1036252,28,19912,-67
2020-12-07 09:04:56,1.90,1.90,1.90,99.90,1036529,28,19906,-67
2020-12-07 09:05:27,1.90,1.90,1.90,99.90,1036697,28,19912,-67
2020-12-07 09:05:59,1.90,1.90,1.90,99.90,1036449,28,20285,-67
2020-12-07 09:06:30,1.90,1.90,1.90,99.90,1036125,28,20023,-67
2020-12-07 09:07:03,2.00,2.00,2.00,99.90,1036890,28,19913,-66
2020-12-07 09:07:34,2.00,2.00,2.00,99.90,1041337,28,20551,-66
2020-12-07 09:08:05,2.00,2.00,2.00,99.90,1039940,28,19909,-67
2020-12-07 09:08:36,2.00,2.00,2.00,99.90,1040349,28,19959,-67
2020-12-07 09:09:07,1.90,1.90,1.90,99.90,1036368,28,19909,-67
2020-12-07 09:09:38,1.90,1.90,1.90,99.90,1032709,28,19961,-68
2020-12-07 09:10:09,2.00,2.00,2.00,99.90,1036355,28,19906,-67
2020-12-07 09:10:40,1.90,1.90,1.90,99.90,1036733,28,20322,-67
2020-12-07 09:11:12,2.00,2.00,2.00,99.90,1036864,28,19940,-67
2020-12-07 09:11:43,1.90,1.90,1.90,99.90,1040603,28,19905,-67
2020-12-07 09:12:13,1.90,1.90,1.90,99.90,1036252,28,19996,-66
2020-12-07 09:12:44,1.90,1.90,1.90,99.90,1036530,28,20053,-67
2020-12-07 09:13:15,1.90,1.90,1.90,99.90,1039827,28,19945,-67
2020-12-07 09:13:46,1.90,1.90,1.90,99.90,1036628,28,19911,-68
2020-12-07 09:14:16,2.00,2.00,2.00,99.90,1040437,28,19947,-66
2020-12-07 09:14:47,2.00,2.00,2.00,99.90,1036387,28,19909,-67
2020-12-07 09:15:18,2.00,2.00,2.00,99.90,1036672,28,20000,-67
2020-12-07 09:15:49,2.00,2.00,2.00,99.90,1040433,28,19909,-66
2020-12-07 09:16:20,2.00,2.00,2.00,99.90,1036647,28,20370,-67
2020-12-07 09:16:51,2.00,2.00,2.00,99.90,1040550,28,19909,-67
2020-12-07 09:17:22,2.00,2.00,2.00,99.90,1040369,28,20357,-67
2020-12-07 09:17:53,2.00,2.00,2.00,99.90,1040592,28,19909,-67
2020-12-07 09:18:23,2.00,2.00,2.00,99.90,1040892,28,20190,-67
2020-12-07 09:18:55,2.00,2.00,2.00,99.90,1036404,28,19909,-68
2020-12-07 09:19:26,2.00,2.00,2.00,99.90,1028123,28,19917,-66
2020-12-07 09:19:57,2.00,2.00,2.00,99.90,1028283,28,19917,-66
2020-12-07 09:20:28,2.00,2.00,2.00,99.90,1029112,28,19916,-67
2020-12-07 09:20:59,2.00,2.00,2.00,99.90,1036855,28,20399,-66
2020-12-07 09:21:29,2.00,2.00,2.00,99.90,1040453,28,19909,-66
2020-12-07 09:22:00,2.00,2.00,2.00,99.90,1040458,28,19913,-67
2020-12-07 09:22:31,2.00,2.00,2.00,99.90,1036352,28,19909,-67
2020-12-07 09:23:02,2.00,2.00,2.00,99.90,1035783,28,19924,-67
2020-12-07 09:23:33,2.00,2.00,2.00,99.90,1032112,28,19914,-66
2020-12-07 09:24:03,2.00,2.00,2.00,99.90,1024473,28,20353,-67
2020-12-07 09:24:34,2.00,2.00,2.00,99.90,1028371,28,20021,-67
2020-12-07 09:25:05,2.10,2.10,2.10,99.90,1028815,28,20366,-67
2020-12-07 09:25:36,2.10,2.10,2.10,99.90,1036833,28,19968,-67
2020-12-07 09:26:07,2.10,2.10,2.10,99.90,1036065,28,19917,-67
2020-12-07 09:26:38,2.20,2.20,2.20,99.90,1036461,28,19910,-67
2020-12-07 09:27:08,2.20,2.20,2.20,99.90,1036411,28,19910,-67
2020-12-07 09:27:39,2.20,2.20,2.20,99.90,1036930,28,19964,-68
2020-12-07 09:28:10,2.20,2.20,2.20,99.90,1040299,28,19911,-68
2020-12-07 09:28:41,2.20,2.20,2.20,99.90,1036454,28,19909,-68
2020-12-07 09:29:12,2.20,2.20,2.20,99.90,1036397,28,19909,-68
2020-12-07 09:29:42,2.30,2.30,2.30,99.90,1036565,28,20464,-68
2020-12-07 09:30:13,2.30,2.30,2.30,99.90,1040584,28,19962,-67
2020-12-07 09:30:44,2.30,2.30,2.30,99.90,1044549,28,19909,-68
2020-12-07 09:31:15,2.30,2.30,2.30,99.90,1040435,28,20360,-67
2020-12-07 09:31:45,2.20,2.20,2.20,99.90,1040363,28,19952,-67
2020-12-07 09:32:16,2.20,2.20,2.20,99.90,1040394,28,19909,-67
2020-12-07 09:32:47,2.30,2.30,2.30,99.90,1039769,28,19913,-67
2020-12-07 09:33:18,2.20,2.20,2.20,99.90,1036275,28,20270,-67
2020-12-07 09:33:49,2.10,2.10,2.10,99.90,1036473,28,20044,-67
2020-12-07 09:34:20,2.10,2.10,2.10,99.90,1036336,28,19992,-68
2020-12-07 09:34:50,2.10,2.10,2.10,99.90,1036120,28,20314,-68
2020-12-07 09:35:21,2.00,2.00,2.00,99.90,1032473,28,20025,-67
2020-12-07 09:35:52,2.00,2.00,2.00,99.90,1036484,28,19914,-67
2020-12-07 09:36:23,2.00,2.00,2.00,99.90,1032190,28,20397,-68
2020-12-07 09:36:53,2.10,2.10,2.10,99.90,1032471,28,19927,-68
2020-12-07 09:37:25,2.10,2.10,2.10,99.90,1036451,28,19976,-67
2020-12-07 09:37:55,2.10,2.10,2.10,99.90,1036553,28,19992,-68
2020-12-07 09:38:26,2.10,2.10,2.10,99.90,1040690,28,19909,-68
2020-12-07 09:38:57,2.10,2.10,2.10,99.90,1044516,28,20028,-68
2020-12-07 09:39:28,2.20,2.20,2.20,99.90,1044580,28,20431,-68
2020-12-07 09:39:58,2.10,2.10,2.10,99.90,1044404,28,19909,-68
2020-12-07 09:40:29,2.20,2.20,2.20,99.90,1040369,28,19963,-67
2020-12-07 09:41:00,2.20,2.20,2.20,99.90,1040514,28,19909,-68
2020-12-07 09:41:31,2.30,2.30,2.30,99.90,1040325,28,19910,-68
2020-12-07 09:42:02,2.30,2.30,2.30,99.90,1040621,28,20340,-68
2020-12-07 09:42:34,2.30,2.30,2.30,99.90,1040563,28,19909,-67
2020-12-07 09:43:05,2.40,2.40,2.40,99.90,1035739,28,20389,-68
2020-12-07 09:43:36,2.40,2.40,2.40,99.90,1032381,28,19914,-67
2020-12-07 09:44:07,2.40,2.40,2.40,99.90,1032632,28,19913,-68
2020-12-07 09:44:37,2.30,2.30,2.30,99.90,1036884,28,20410,-68
2020-12-07 09:45:08,2.30,2.30,2.30,99.90,1040433,28,19948,-68
2020-12-07 09:45:39,2.40,2.40,2.40,99.90,1044629,28,19963,-67
2020-12-07 09:46:10,2.40,2.40,2.40,99.90,1044227,28,20032,-67
2020-12-07 09:46:40,2.40,2.40,2.40,99.90,1040543,28,19910,-68
2020-12-07 09:47:11,2.40,2.40,2.40,99.90,1040565,28,20321,-67
2020-12-07 09:47:42,2.40,2.40,2.40,99.90,1040658,28,20008,-68
2020-12-07 09:48:13,2.30,2.30,2.30,99.90,1036266,28,19940,-68
2020-12-07 09:48:43,2.30,2.30,2.30,99.90,1036751,28,19960,-67
2020-12-07 09:49:14,2.40,2.40,2.40,99.90,1036506,28,19957,-68
2020-12-07 09:49:45,2.30,2.30,2.30,99.90,1036788,28,19913,-67
2020-12-07 09:50:16,2.30,2.30,2.30,99.90,1040310,28,19943,-67
2020-12-07 09:50:47,2.40,2.40,2.40,99.90,1036575,28,19906,-68
2020-12-07 09:51:18,2.40,2.40,2.40,99.90,1040581,28,20211,-68
2020-12-07 09:51:49,2.40,2.40,2.40,99.90,1040570,28,20000,-68
2020-12-07 09:52:19,2.40,2.40,2.40,99.90,1040118,28,19905,-68
2020-12-07 09:52:50,2.40,2.40,2.40,99.90,1039708,28,19988,-68
2020-12-07 09:53:22,2.40,2.40,2.40,99.90,1036334,28,19905,-67
2020-12-07 09:53:52,2.50,2.50,2.50,99.90,1040386,28,19916,-67
2020-12-07 09:54:23,2.50,2.50,2.50,99.90,1040230,28,19963,-68
2020-12-07 09:54:54,2.50,2.50,2.50,99.90,1036751,28,19968,-68
2020-12-07 09:55:25,2.50,2.50,2.50,99.90,1031893,28,19913,-68
2020-12-07 09:55:56,2.50,2.50,2.50,99.90,1032294,28,19917,-67
2020-12-07 09:56:30,2.60,2.60,2.60,99.90,1032362,28,20401,-67
2020-12-07 09:57:01,2.60,2.60,2.60,99.90,1037691,28,20004,-67
2020-12-07 09:57:32,2.60,2.60,2.60,99.90,1044447,28,19976,-68
2020-12-07 09:58:02,2.60,2.60,2.60,99.90,1040290,28,20288,-68
2020-12-07 09:58:33,2.50,2.50,2.50,99.90,1036139,28,19910,-68
2020-12-07 09:59:04,2.50,2.50,2.50,99.90,1036296,28,19921,-68
2020-12-07 09:59:36,2.50,2.50,2.50,99.90,1036402,28,19992,-68
2020-12-07 10:00:06,2.50,2.50,2.50,99.90,1040517,28,19914,-68
2020-12-07 10:00:37,2.50,2.50,2.50,99.90,1044058,28,20004,-66
2020-12-07 10:01:08,2.50,2.50,2.50,99.90,1040311,28,20360,-66
2020-12-07 10:01:39,2.50,2.50,2.50,99.90,1036127,28,19909,-67
2020-12-07 10:02:09,2.60,2.60,2.60,99.90,1036246,28,19951,-66
2020-12-07 10:02:40,2.60,2.60,2.60,99.90,1036254,28,19916,-67
2020-12-07 10:03:11,2.70,2.70,2.70,99.90,1035462,28,19917,-66
2020-12-07 10:03:42,2.60,2.60,2.60,99.90,1036378,28,20369,-66
2020-12-07 10:04:13,2.70,2.70,2.70,99.90,1036045,28,20036,-67
2020-12-07 10:04:43,2.70,2.70,2.70,99.90,1036237,28,20000,-67
2020-12-07 10:05:14,2.70,2.70,2.70,99.90,1032112,28,19913,-67
2020-12-07 10:05:45,2.70,2.70,2.70,99.90,1032185,28,19914,-67
2020-12-07 10:06:16,2.80,2.80,2.80,99.90,1036274,28,19933,-67
2020-12-07 10:06:46,2.80,2.80,2.80,99.90,1036524,28,20344,-68
2020-12-07 10:07:17,2.70,2.70,2.70,99.90,1040212,28,20003,-67
2020-12-07 10:07:48,2.70,2.70,2.70,99.90,1036240,28,19910,-67
2020-12-07 10:08:19,2.70,2.70,2.70,99.90,1036184,28,19909,-67
2020-12-07 10:08:50,2.70,2.70,2.70,99.90,1036357,28,20007,-67
2020-12-07 10:09:21,2.70,2.70,2.70,99.90,1040529,28,19948,-67
2020-12-07 10:09:51,2.70,2.70,2.70,99.90,1040336,28,19944,-67
2020-12-07 10:10:22,2.70,2.70,2.70,99.90,1036055,28,19981,-67
2020-12-07 10:10:53,2.70,2.70,2.70,99.90,1036214,28,19910,-67
2020-12-07 10:11:24,2.60,2.60,2.60,99.90,1036443,28,20357,-66
2020-12-07 10:11:54,2.60,2.60,2.60,99.90,1036257,28,19909,-68
2020-12-07 10:12:25,2.50,2.50,2.50,99.90,1040245,28,19973,-67
2020-12-07 10:12:56,2.60,2.60,2.60,99.90,1035295,28,20451,-67
2020-12-07 10:13:27,2.60,2.60,2.60,99.90,1036154,28,19919,-68
2020-12-07 10:13:58,2.60,2.60,2.60,99.90,1036183,28,19949,-67
2020-12-07 10:14:28,2.60,2.60,2.60,99.90,1032203,28,19920,-68
2020-12-07 10:15:00,2.70,2.70,2.70,99.90,1035947,28,19959,-68
2020-12-07 10:15:30,2.60,2.60,2.60,99.90,1036320,28,19920,-68
2020-12-07 10:16:01,2.70,2.70,2.70,99.90,1040083,28,19932,-68
2020-12-07 10:16:32,2.60,2.60,2.60,99.90,1036193,28,19943,-67
2020-12-07 10:17:03,2.70,2.70,2.70,99.90,1032258,28,19905,-68
2020-12-07 10:17:34,2.70,2.70,2.70,99.90,1032052,28,19914,-68
2020-12-07 10:18:05,2.60,2.60,2.60,99.90,1032289,28,19932,-68
2020-12-07 10:18:36,2.60,2.60,2.60,99.90,1036430,28,20418,-68
2020-12-07 10:19:06,2.60,2.60,2.60,99.90,1040226,28,19979,-67
2020-12-07 10:19:37,2.60,2.60,2.60,99.90,1040014,28,20955,-65
2020-12-07 10:20:08,2.70,2.70,2.70,99.90,1039753,28,19909,-65
2020-12-07 10:20:39,2.70,2.70,2.70,99.90,1040232,28,19913,-67
2020-12-07 10:21:09,2.70,2.70,2.70,99.90,1040229,28,19906,-66
2020-12-07 10:21:40,2.60,2.60,2.60,99.90,1040486,28,19909,-66
2020-12-07 10:22:11,2.70,2.70,2.70,99.90,1035988,28,19941,-66
2020-12-07 10:22:42,2.60,2.60,2.60,99.90,1035991,28,19971,-67
2020-12-07 10:23:13,2.50,2.50,2.50,99.90,1035405,28,20329,-69
2020-12-07 10:23:43,2.50,2.50,2.50,99.90,1036358,28,19902,-69
2020-12-07 10:24:14,2.50,2.50,2.50,99.90,1036018,28,20321,-66
2020-12-07 10:24:45,2.50,2.50,2.50,99.90,1036721,28,19992,-69
2020-12-07 10:25:16,2.50,2.50,2.50,99.90,1036232,28,20372,-69
2020-12-07 10:25:47,2.40,2.40,2.40,99.90,1036502,28,19932,-69
2020-12-07 10:26:24,2.40,2.40,2.40,99.90,1040243,28,19909,-68
2020-12-07 10:26:55,2.40,2.40,2.40,99.90,1036171,28,19913,-68
2020-12-07 10:27:26,2.30,2.30,2.30,99.90,1036113,28,19910,-67
2020-12-07 10:27:56,2.30,2.30,2.30,99.90,1037106,28,20469,-67
2020-12-07 10:28:27,2.40,2.40,2.40,99.90,1036393,28,19914,-67
2020-12-07 10:28:58,2.40,2.40,2.40,99.90,1036283,28,20472,-67
2020-12-07 10:29:29,2.40,2.40,2.40,99.90,1036203,28,19921,-67
2020-12-07 10:30:00,2.40,2.40,2.40,99.90,1036325,28,19906,-67
2020-12-07 10:30:31,2.50,2.50,2.50,99.90,1036361,28,20396,-67
2020-12-07 10:31:02,2.60,2.60,2.60,99.90,1040325,28,19914,-67
2020-12-07 10:31:33,2.60,2.60,2.60,99.90,1040322,28,19909,-67
2020-12-07 10:32:04,2.60,2.60,2.60,99.90,1040347,28,19906,-67
2020-12-07 10:32:35,2.60,2.60,2.60,99.90,1040288,28,20365,-67
2020-12-07 10:33:06,2.60,2.60,2.60,99.90,1039522,28,20028,-67
2020-12-07 10:33:37,2.60,2.60,2.60,99.90,1036099,28,19967,-67
2020-12-07 10:34:08,2.60,2.60,2.60,99.90,1036443,28,19963,-67
2020-12-07 10:34:39,2.60,2.60,2.60,99.90,1036127,28,19941,-67
2020-12-07 10:35:10,2.60,2.60,2.60,99.90,1036476,28,19906,-67
2020-12-07 10:35:41,2.60,2.60,2.60,99.90,1036171,28,19956,-68
2020-12-07 10:36:11,2.70,2.70,2.70,99.90,1036127,28,19908,-67
2020-12-07 10:36:45,2.70,2.70,2.70,99.90,1040201,28,19924,-66
2020-12-07 10:37:17,2.70,2.70,2.70,99.90,1040316,28,19902,-68
2020-12-07 10:37:47,2.60,2.60,2.60,99.90,1036021,28,19905,-67
2020-12-07 10:38:18,2.60,2.60,2.60,99.90,1039811,28,19909,-67
2020-12-07 10:38:49,2.50,2.50,2.50,99.90,1040325,28,20661,-69
2020-12-07 10:39:20,2.60,2.60,2.60,99.90,1040211,28,20359,-66
2020-12-07 10:39:51,2.60,2.60,2.60,99.90,1040317,28,19905,-66
2020-12-07 10:40:21,2.60,2.60,2.60,99.90,1043979,28,19927,-67
2020-12-07 10:40:52,2.70,2.70,2.70,99.90,1040050,28,19905,-66
2020-12-07 10:41:27,2.70,2.70,2.70,99.90,1040169,28,19905,-66
2020-12-07 10:41:58,2.70,2.70,2.70,99.90,1031934,28,19970,-66
2020-12-07 10:42:28,2.80,2.80,2.80,99.90,1027728,28,20274,-65
2020-12-07 10:42:59,2.80,2.80,2.80,99.90,1028029,28,19986,-67
2020-12-07 10:43:30,2.80,2.80,2.80,99.90,1028233,28,19907,-65
2020-12-07 10:44:03,2.80,2.80,2.80,99.90,1028286,28,19906,-66
2020-12-07 10:44:37,2.80,2.80,2.80,99.90,1023935,28,19926,-65
2020-12-07 10:45:08,2.80,2.80,2.80,99.90,1027949,28,19906,-67
2020-12-07 10:45:38,2.80,2.80,2.80,99.90,1028079,28,19921,-67
2020-12-07 10:46:12,2.80,2.80,2.80,99.90,1029318,28,20409,-66
2020-12-07 10:46:46,2.80,2.80,2.80,99.90,1037128,28,19905,-67
2020-12-07 10:47:16,2.80,2.80,2.80,99.90,1031898,28,19973,-66
2020-12-07 10:47:48,2.80,2.80,2.80,99.90,1028098,28,19937,-66
2020-12-07 10:48:19,2.80,2.80,2.80,99.90,1027966,28,20013,-65
2020-12-07 10:48:50,2.80,2.80,2.80,99.90,1025021,28,20378,-65
2020-12-07 10:49:21,2.80,2.80,2.80,99.90,1032586,28,20333,-65
2020-12-07 10:49:53,2.80,2.80,2.80,99.90,1032055,28,19933,-65
2020-12-07 10:50:23,2.80,2.80,2.80,99.90,1028135,28,19945,-67
2020-12-07 10:50:56,2.80,2.80,2.80,99.90,1032362,28,20388,-67
2020-12-07 10:51:27,2.80,2.80,2.80,99.90,1032179,28,20599,-65
2020-12-07 10:51:59,2.80,2.80,2.80,99.90,1032059,28,19913,-65
2020-12-07 10:52:34,2.90,2.90,2.90,99.90,1029367,28,19906,-65
2020-12-07 10:53:05,2.90,2.90,2.90,99.90,1036168,28,19977,-65
2020-12-07 10:53:36,2.90,2.90,2.90,99.90,1036941,28,20004,-68
2020-12-07 10:54:07,2.90,2.90,2.90,99.90,1040073,28,19929,-65
2020-12-07 10:54:37,3.00,3.00,3.00,99.90,1040170,28,20350,-66
2020-12-07 10:55:08,3.10,3.10,3.10,99.90,1040170,28,19912,-66
2020-12-07 10:55:40,3.20,3.20,3.20,99.90,1040521,28,19913,-66
2020-12-07 10:56:11,3.20,3.20,3.20,99.90,1035892,28,20463,-66
2020-12-07 10:56:44,3.30,3.30,3.30,99.90,1036191,28,19911,-67
2020-12-07 10:57:15,3.30,3.30,3.30,99.90,1035961,28,19901,-66
2020-12-07 10:57:46,3.30,3.30,3.30,99.90,1037372,28,19943,-67
2020-12-07 10:58:17,3.30,3.30,3.30,99.90,1043588,28,19988,-69
2020-12-07 10:58:48,3.30,3.30,3.30,99.90,1040465,28,19902,-68
2020-12-07 10:59:18,3.30,3.30,3.30,99.90,1039954,28,19905,-66
2020-12-07 10:59:49,3.30,3.30,3.30,99.90,1036023,28,19902,-68
2020-12-07 11:00:20,3.30,3.30,3.30,99.90,1031781,28,19989,-67
2020-12-07 11:00:52,3.30,3.30,3.30,99.90,1032237,28,20255,-67
2020-12-07 11:01:22,3.30,3.30,3.30,99.90,1036213,28,19916,-69
2020-12-07 11:01:54,3.30,3.30,3.30,99.90,1036293,28,19906,-69
2020-12-07 11:02:26,3.20,3.20,3.20,99.90,1041012,28,20400,-66
2020-12-07 11:02:57,3.20,3.20,3.20,99.90,1039879,28,19905,-73
2020-12-07 11:03:28,3.30,3.30,3.30,99.90,1040684,28,19906,-68
2020-12-07 11:03:59,3.30,3.30,3.30,99.90,1036758,28,19995,-68
2020-12-07 11:04:29,3.30,3.30,3.30,99.90,1035365,28,20420,-68
2020-12-07 11:05:00,3.40,3.40,3.40,99.90,1036412,28,19906,-68
2020-12-07 11:05:33,3.40,3.40,3.40,99.90,1031059,28,20443,-68
2020-12-07 11:06:13,3.40,3.40,3.40,99.90,1036614,28,19959,-67
2020-12-07 11:06:46,3.40,3.40,3.40,99.90,1036745,28,19906,-67
2020-12-07 11:07:18,3.40,3.40,3.40,99.90,1033923,28,19950,-68
2020-12-07 11:07:52,3.40,3.40,3.40,99.90,1035891,28,19952,-68
2020-12-07 11:08:35,3.30,3.30,3.30,99.90,1042499,28,19912,-67
2020-12-07 11:09:10,3.30,3.30,3.30,99.90,1044130,28,19959,-65
2020-12-07 11:09:41,3.30,3.30,3.30,99.90,1039801,28,20051,-67
2020-12-07 11:10:12,3.30,3.30,3.30,99.90,1040000,28,20067,-67
2020-12-07 11:10:43,3.20,3.20,3.20,99.90,1035946,28,19960,-66
2020-12-07 11:11:14,3.30,3.30,3.30,99.90,1032053,28,19913,-67
2020-12-07 11:11:45,3.30,3.30,3.30,99.90,1039975,28,19909,-67
2020-12-07 11:12:19,3.40,3.40,3.40,99.90,1040000,28,19913,-67
2020-12-07 11:12:59,3.40,3.40,3.40,99.90,1036093,28,20309,-67
2020-12-07 11:13:31,3.40,3.40,3.40,99.90,1039874,28,19924,-67
2020-12-07 11:14:03,3.40,3.40,3.40,99.90,1040085,28,20407,-67
2020-12-07 11:14:33,3.30,3.30,3.30,99.90,1042209,28,19959,-67
2020-12-07 11:15:04,3.40,3.40,3.40,99.90,1044112,28,19908,-67
2020-12-07 11:15:35,3.40,3.40,3.40,99.90,1039956,28,19972,-66
2020-12-07 11:16:09,3.40,3.40,3.40,99.90,1039615,28,19909,-67
2020-12-07 11:16:40,3.40,3.40,3.40,99.90,1035899,28,19956,-67
2020-12-07 11:17:11,3.40,3.40,3.40,99.90,1036671,28,19910,-66
2020-12-07 11:17:42,3.40,3.40,3.40,99.90,1039915,28,19952,-67
2020-12-07 11:18:12,3.30,3.30,3.30,99.90,1039857,28,19982,-67
2020-12-07 11:18:43,3.30,3.30,3.30,99.90,1040033,28,19996,-66
2020-12-07 11:19:14,3.20,3.20,3.20,99.90,1040259,28,19909,-67
2020-12-07 11:19:45,3.10,3.10,3.10,99.90,1043140,28,20440,-67
2020-12-07 11:20:16,3.10,3.10,3.10,99.90,1044035,28,19909,-66
2020-12-07 11:20:47,3.20,3.20,3.20,99.90,1043746,28,19909,-66
2020-12-07 11:21:18,3.20,3.20,3.20,99.90,1036045,28,20396,-67
2020-12-07 11:21:48,3.20,3.20,3.20,99.90,1039989,28,20004,-67
2020-12-07 11:22:19,3.20,3.20,3.20,99.90,1039890,28,20305,-66
2020-12-07 11:22:50,3.10,3.10,3.10,99.90,1039527,28,19913,-68
2020-12-07 11:23:21,3.10,3.10,3.10,99.90,1039674,28,19955,-69
2020-12-07 11:23:52,3.00,3.00,3.00,99.90,1035991,28,19921,-68
2020-12-07 11:24:23,2.90,2.90,2.90,99.90,1031706,28,20408,-68
2020-12-07 11:24:53,2.90,2.90,2.90,99.90,1032224,28,19910,-67
2020-12-07 11:25:24,2.80,2.80,2.80,99.90,1035993,28,20341,-67
2020-12-07 11:25:55,2.80,2.80,2.80,99.90,1036786,28,19913,-67
2020-12-07 11:26:26,2.90,2.90,2.90,99.90,1040122,28,19920,-67
2020-12-07 11:26:56,2.90,2.90,2.90,99.90,1040282,28,19996,-67
2020-12-07 11:27:27,3.00,3.00,3.00,99.90,1040331,28,19909,-68
2020-12-07 11:27:58,3.10,3.10,3.10,99.90,1040068,28,20285,-68
2020-12-07 11:28:29,3.00,3.00,3.00,99.90,1039593,28,19931,-67
2020-12-07 11:28:59,3.00,3.00,3.00,99.90,1039965,28,19948,-68
2020-12-07 11:29:30,3.10,3.10,3.10,99.90,1040081,28,20423,-67
2020-12-07 11:30:01,3.10,3.10,3.10,99.90,1040135,28,19967,-67
2020-12-07 11:30:32,3.10,3.10,3.10,99.90,1043713,28,19966,-67
2020-12-07 11:31:03,3.20,3.20,3.20,99.90,1040260,28,19952,-67
2020-12-07 11:31:34,3.10,3.10,3.10,99.90,1040629,28,19909,-67
2020-12-07 11:32:05,3.20,3.20,3.20,99.90,1040518,28,19932,-67
2020-12-07 11:32:36,3.20,3.20,3.20,99.90,1040622,28,19921,-66
2020-12-07 11:33:06,3.20,3.20,3.20,99.90,1040285,28,19995,-66
2020-12-07 11:33:37,3.20,3.20,3.20,99.90,1044649,28,19915,-66
2020-12-07 11:34:08,3.30,3.30,3.30,99.90,1040799,28,19952,-66
2020-12-07 11:34:39,3.30,3.30,3.30,99.90,1040734,28,19932,-66
2020-12-07 11:35:10,3.50,3.50,3.50,99.90,1036823,28,19909,-67
2020-12-07 11:35:40,3.50,3.50,3.50,99.90,1036952,28,19905,-68
2020-12-07 11:36:11,3.50,3.50,3.50,99.90,1040804,28,20315,-67
2020-12-07 11:36:42,3.50,3.50,3.50,99.90,1040664,28,19905,-67
2020-12-07 11:37:13,3.50,3.50,3.50,99.90,1044863,28,19905,-68
2020-12-07 11:37:46,3.50,3.50,3.50,99.90,1041444,28,20004,-68
2020-12-07 11:38:22,3.60,3.60,3.60,99.90,1037118,28,19913,-67
2020-12-07 11:39:12,3.70,3.70,3.70,99.90,1040680,28,20400,-67
2020-12-07 11:39:57,3.80,3.80,3.80,99.90,1040562,28,19906,-67
2020-12-07 11:40:48,3.70,3.70,3.70,99.90,1040954,28,19991,-66
2020-12-07 11:41:38,3.70,3.70,3.70,99.90,1032297,28,20422,-66
2020-12-07 11:42:21,3.80,3.80,3.80,99.90,1033901,28,19924,-66
2020-12-07 11:43:04,3.80,3.80,3.80,99.90,1035716,28,20011,-66
2020-12-07 11:43:43,3.80,3.80,3.80,99.90,1032443,28,19906,-67
2020-12-07 11:44:15,3.90,3.90,3.90,99.90,1033123,28,19912,-66
2020-12-07 11:44:46,4.00,4.00,4.00,99.90,1039782,28,19952,-66
2020-12-07 11:45:17,4.10,4.10,4.10,99.90,1038225,28,20281,-67
2020-12-07 11:45:48,4.00,4.00,4.00,99.90,1036675,28,20220,-67
2020-12-07 11:46:28,4.00,4.00,4.00,99.90,1036669,28,19905,-67
2020-12-07 11:47:02,3.90,3.90,3.90,99.90,1038118,28,19906,-67
2020-12-07 11:47:33,3.90,3.90,3.90,99.90,1038464,28,20296,-67
2020-12-07 11:48:03,3.90,3.90,3.90,99.90,1040803,28,20009,-67
2020-12-07 11:48:34,3.90,3.90,3.90,99.90,1036640,28,19906,-67
2020-12-07 11:49:05,3.90,3.90,3.90,99.90,1037097,28,19941,-66
2020-12-07 11:49:36,3.90,3.90,3.90,99.90,1036285,28,19945,-66
2020-12-07 11:50:07,4.00,4.00,4.00,99.90,1036890,28,19910,-66
2020-12-07 11:50:38,4.10,4.10,4.10,99.90,1036452,28,19937,-66
2020-12-07 11:51:08,4.10,4.10,4.10,99.90,1036689,28,20305,-67
2020-12-07 11:51:39,4.00,4.00,4.00,99.90,1036486,28,20475,-67
2020-12-07 11:52:10,4.00,4.00,4.00,99.90,1036719,28,19951,-66
2020-12-07 11:52:41,3.90,3.90,3.90,99.90,1036358,28,19905,-66
2020-12-07 11:53:11,3.90,3.90,3.90,99.90,1035892,28,19906,-68
2020-12-07 11:53:42,3.90,3.90,3.90,99.90,1040521,28,19909,-68
2020-12-07 11:54:13,3.90,3.90,3.90,99.90,1040897,28,19909,-67
2020-12-07 11:54:44,3.90,3.90,3.90,99.90,1040523,28,19909,-66
2020-12-07 11:55:15,3.90,3.90,3.90,99.90,1040582,28,20261,-66
2020-12-07 11:55:45,4.00,4.00,4.00,99.90,1036502,28,19913,-66
2020-12-07 11:56:16,3.90,3.90,3.90,99.90,1032742,28,20412,-67
2020-12-07 11:56:47,3.90,3.90,3.90,99.90,1032555,28,19914,-67
2020-12-07 11:57:18,3.90,3.90,3.90,99.90,1032615,28,20329,-67
2020-12-07 11:57:48,4.00,4.00,4.00,99.90,1032723,28,20004,-66
2020-12-07 11:58:19,4.00,4.00,4.00,99.90,1036672,28,19905,-66
2020-12-07 11:58:50,3.80,3.80,3.80,99.90,1032538,28,19928,-67
2020-12-07 11:59:21,3.80,3.80,3.80,99.90,1032942,28,19989,-68
2020-12-07 11:59:51,3.80,3.80,3.80,99.90,1040385,28,19952,-65
2020-12-07 12:00:23,3.80,3.80,3.80,99.90,1040374,28,19913,-66
2020-12-07 12:00:54,3.80,3.80,3.80,99.90,1041012,28,20000,-66
2020-12-07 12:01:24,3.80,3.80,3.80,99.90,1040660,28,19909,-66
2020-12-07 12:01:55,3.90,3.90,3.90,99.90,1040656,28,20047,-66
2020-12-07 12:02:26,3.90,3.90,3.90,99.90,1040494,28,19913,-66
2020-12-07 12:02:57,3.90,3.90,3.90,99.90,1039855,28,19917,-66
2020-12-07 12:03:29,3.90,3.90,3.90,99.90,1040441,28,19909,-66
2020-12-07 12:04:00,3.80,3.80,3.80,99.90,1040677,28,19905,-66
2020-12-07 12:04:30,3.80,3.80,3.80,99.90,1036675,28,20384,-66
2020-12-07 12:05:01,3.80,3.80,3.80,99.90,1037085,28,19910,-66
2020-12-07 12:05:32,3.70,3.70,3.70,99.90,1040644,28,19909,-66
2020-12-07 12:06:03,3.70,3.70,3.70,99.90,1036597,28,19909,-67
2020-12-07 12:06:35,3.70,3.70,3.70,99.90,1032620,28,19940,-66
2020-12-07 12:07:07,3.80,3.80,3.80,99.90,1036653,28,19906,-66
2020-12-07 12:07:37,3.80,3.80,3.80,99.90,1036893,28,20493,-66
2020-12-07 12:08:08,3.80,3.80,3.80,99.90,1040812,28,19932,-66
2020-12-07 12:08:39,3.90,3.90,3.90,99.90,1040692,28,20027,-66
2020-12-07 12:09:10,3.80,3.80,3.80,99.90,1040688,28,19959,-66
2020-12-07 12:09:41,3.90,3.90,3.90,99.90,1036414,28,20015,-65
2020-12-07 12:10:12,3.90,3.90,3.90,99.90,1036490,28,20134,-66
2020-12-07 12:10:46,4.00,4.00,4.00,99.90,1032521,28,19914,-66
2020-12-07 12:11:17,4.00,4.00,4.00,99.90,1032652,28,19952,-67
2020-12-07 12:11:48,4.10,4.10,4.10,99.90,1032482,28,20008,-67
2020-12-07 12:12:20,4.00,4.00,4.00,99.90,1028998,28,19972,-67
2020-12-07 12:12:50,4.10,4.10,4.10,99.90,1032125,28,19937,-67
2020-12-07 12:13:21,4.00,4.00,4.00,99.90,1036762,28,20405,-67
2020-12-07 12:13:52,4.00,4.00,4.00,99.90,1040634,28,19912,-67
2020-12-07 12:14:23,4.00,4.00,4.00,99.90,1040508,28,19905,-67
2020-12-07 12:14:54,4.00,4.00,4.00,99.90,1040698,28,19909,-67
2020-12-07 12:15:25,3.90,3.90,3.90,99.90,1040616,28,19913,-67
2020-12-07 12:15:56,3.90,3.90,3.90,99.90,1032569,28,19968,-67
2020-12-07 12:16:27,3.90,3.90,3.90,99.90,1032393,28,20373,-66
2020-12-07 12:16:58,3.90,3.90,3.90,99.90,1028546,28,20000,-67
2020-12-07 12:17:29,3.90,3.90,3.90,99.90,1029244,28,19922,-67
2020-12-07 12:18:00,3.90,3.90,3.90,99.90,1032897,28,20008,-66
2020-12-07 12:18:31,3.90,3.90,3.90,99.90,1036618,28,20024,-66
2020-12-07 12:19:02,3.80,3.80,3.80,99.90,1040634,28,20457,-66
2020-12-07 12:19:33,3.80,3.80,3.80,99.90,1040344,28,19940,-67
2020-12-07 12:20:04,3.80,3.80,3.80,99.90,1040604,28,19991,-67
2020-12-07 12:20:35,3.70,3.70,3.70,99.90,1040288,28,19913,-66
2020-12-07 12:21:05,3.70,3.70,3.70,99.90,1040647,28,19909,-67
2020-12-07 12:21:37,3.60,3.60,3.60,99.90,1040901,28,20364,-67
2020-12-07 12:22:08,3.60,3.60,3.60,99.90,1040921,28,20388,-67
2020-12-07 12:22:39,3.50,3.50,3.50,99.90,1040566,28,19947,-67
2020-12-07 12:23:09,3.50,3.50,3.50,99.90,1039879,28,19909,-67
2020-12-07 12:23:40,3.50,3.50,3.50,99.90,1032127,28,19906,-67
2020-12-07 12:24:11,3.50,3.50,3.50,99.90,1036474,28,19909,-67
2020-12-07 12:24:42,3.50,3.50,3.50,99.90,1036278,28,19910,-67
2020-12-07 12:25:12,3.50,3.50,3.50,99.90,1036682,28,19913,-67
2020-12-07 12:25:43,3.50,3.50,3.50,99.90,1036369,28,19916,-67
2020-12-07 12:26:14,3.40,3.40,3.40,99.90,1032314,28,20263,-67
2020-12-07 12:26:46,3.40,3.40,3.40,99.90,1024192,28,19910,-67
2020-12-07 12:27:18,3.40,3.40,3.40,99.90,1024655,28,19938,-67
2020-12-07 12:27:48,3.30,3.30,3.30,99.90,1024762,28,19930,-67
2020-12-07 12:28:19,3.30,3.30,3.30,99.90,1025396,28,19930,-67
2020-12-07 12:28:50,3.20,3.20,3.20,99.90,1028485,28,19914,-67
2020-12-07 12:29:21,3.20,3.20,3.20,99.90,1032458,28,20378,-67
2020-12-07 12:29:51,3.10,3.10,3.10,99.90,1032485,28,20404,-67
2020-12-07 12:30:22,3.10,3.10,3.10,99.90,1036714,28,19917,-67
2020-12-07 12:30:53,3.00,3.00,3.00,99.90,1036468,28,19917,-67
2020-12-07 12:31:24,3.00,3.00,3.00,99.90,1040643,28,19940,-67
2020-12-07 12:31:55,3.00,3.00,3.00,99.90,1036436,28,19910,-67
2020-12-07 12:32:25,2.90,2.90,2.90,99.90,1036748,28,19917,-65
2020-12-07 12:32:56,3.00,3.00,3.00,99.90,1039530,28,19948,-66
2020-12-07 12:33:27,2.90,2.90,2.90,99.90,1036219,28,19941,-66
2020-12-07 12:33:58,2.90,2.90,2.90,99.90,1036516,28,19933,-66
2020-12-07 12:34:29,2.90,2.90,2.90,99.90,1036485,28,19906,-67
2020-12-07 12:34:59,2.90,2.90,2.90,99.90,1036732,28,20412,-67
2020-12-07 12:35:30,2.90,2.90,2.90,99.90,1036415,28,19995,-67
2020-12-07 12:36:01,2.90,2.90,2.90,99.90,1036721,28,19928,-66
2020-12-07 12:36:32,2.90,2.90,2.90,99.90,1040502,28,19905,-67
2020-12-07 12:37:02,2.90,2.90,2.90,99.90,1036609,28,19906,-68
2020-12-07 12:37:33,2.90,2.90,2.90,99.90,1040641,28,20411,-66
2020-12-07 12:38:04,2.90,2.90,2.90,99.90,1036480,28,19957,-66
2020-12-07 12:38:35,2.80,2.80,2.80,99.90,1032613,28,19922,-67
2020-12-07 12:39:06,2.80,2.80,2.80,99.90,1036506,28,19902,-67
2020-12-07 12:39:36,2.80,2.80,2.80,99.90,1032453,28,19906,-66
2020-12-07 12:40:07,2.90,2.90,2.90,99.90,1036843,28,20421,-69
2020-12-07 12:40:38,2.80,2.80,2.80,99.90,1040497,28,19936,-66
2020-12-07 12:41:09,2.80,2.80,2.80,99.90,1028484,28,19933,-66
2020-12-07 12:41:39,2.80,2.80,2.80,99.90,1028209,28,19936,-66
2020-12-07 12:42:10,2.80,2.80,2.80,99.90,1024484,29,19907,-69
2020-12-07 12:42:41,2.80,2.80,2.80,99.90,1024245,28,19906,-67
2020-12-07 12:43:12,2.70,2.70,2.70,99.90,1031132,28,20670,-67
2020-12-07 12:43:43,2.80,2.80,2.80,99.90,1036538,28,20004,-66
2020-12-07 12:44:14,2.80,2.80,2.80,99.90,1036726,28,19905,-66
2020-12-07 12:44:44,2.80,2.80,2.80,99.90,1036403,28,20416,-67
2020-12-07 12:45:15,2.80,2.80,2.80,99.90,1036402,28,19906,-67
2020-12-07 12:45:46,2.80,2.80,2.80,99.90,1036663,28,19906,-67
2020-12-07 12:46:17,2.80,2.80,2.80,99.90,1040460,28,19913,-66
2020-12-07 12:46:48,2.80,2.80,2.80,99.90,1036389,28,19905,-66
2020-12-07 12:47:18,2.80,2.80,2.80,99.90,1036497,28,19992,-66
2020-12-07 12:47:49,2.90,2.90,2.90,99.90,1032288,28,19942,-66
2020-12-07 12:48:20,2.90,2.90,2.90,99.90,1032855,28,20283,-65
2020-12-07 12:48:51,2.90,2.90,2.90,99.90,1040498,28,20036,-66
2020-12-07 12:49:21,2.90,2.90,2.90,99.90,1040678,28,19908,-66
2020-12-07 12:49:52,2.90,2.90,2.90,99.90,1044397,28,19999,-67
2020-12-07 12:50:23,2.90,2.90,2.90,99.90,1036546,28,19909,-66
2020-12-07 12:50:54,2.90,2.90,2.90,99.90,1036601,28,19919,-66
2020-12-07 12:51:25,2.90,2.90,2.90,99.90,1036506,28,20286,-66
2020-12-07 12:51:56,2.90,2.90,2.90,99.90,1032623,28,19906,-66
2020-12-07 12:52:27,2.90,2.90,2.90,99.90,1040526,28,19912,-66
2020-12-07 12:52:58,2.90,2.90,2.90,99.90,1035319,28,19901,-67
2020-12-07 12:53:29,2.90,2.90,2.90,99.90,1036463,28,19920,-67
2020-12-07 12:54:02,2.90,2.90,2.90,99.90,1063658,22,19909,-69
2020-12-07 12:54:33,3.00,3.00,3.00,99.90,1043812,28,19952,-68
2020-12-07 12:55:04,2.90,2.90,2.90,99.90,1040652,28,19922,-67
2020-12-07 12:55:35,2.90,2.90,2.90,99.90,1041238,28,20336,-67
2020-12-07 12:56:06,2.90,2.90,2.90,99.90,1044714,28,19905,-67
2020-12-07 12:56:37,2.90,2.90,2.90,99.90,1044639,28,20024,-67
2020-12-07 12:57:08,2.90,2.90,2.90,99.90,1045070,28,19909,-69
2020-12-07 12:57:39,2.90,2.90,2.90,99.90,1044542,28,19905,-67
2020-12-07 12:58:10,2.90,2.90,2.90,99.90,1037043,28,19906,-67
2020-12-07 12:58:40,2.90,2.90,2.90,99.90,1040876,28,19912,-70
2020-12-07 12:59:11,2.90,2.90,2.90,99.90,1040707,28,20280,-69
2020-12-07 12:59:42,2.90,2.90,2.90,99.90,1040460,28,19939,-68
2020-12-07 13:00:13,3.00,3.00,3.00,99.90,1040908,28,19992,-70
2020-12-07 13:00:45,2.90,2.90,2.90,99.90,1040490,28,19901,-69
2020-12-07 13:01:16,2.90,2.90,2.90,99.90,1040768,28,19905,-68
2020-12-07 13:01:47,2.90,2.90,2.90,99.90,1040586,28,19995,-69
2020-12-07 13:02:18,2.90,2.90,2.90,99.90,1041023,28,19956,-68
2020-12-07 13:02:48,3.00,3.00,3.00,99.90,1043712,28,19905,-69
2020-12-07 13:03:19,2.90,2.90,2.90,99.90,1040994,28,20298,-68
2020-12-07 13:03:50,2.90,2.90,2.90,99.90,1040508,28,19909,-68
2020-12-07 13:04:21,2.90,2.90,2.90,99.90,1040674,28,19913,-69
2020-12-07 13:04:52,2.90,2.90,2.90,99.90,1040610,28,19909,-69
2020-12-07 13:05:23,2.90,2.90,2.90,99.90,1037007,28,19906,-70
2020-12-07 13:05:54,2.90,2.90,2.90,99.90,1040464,28,19906,-69
2020-12-07 13:06:28,2.90,2.90,2.90,99.90,1040713,28,19935,-69
2020-12-07 13:07:07,3.00,3.00,3.00,99.90,1037560,28,19906,-69
2020-12-07 13:07:39,3.00,3.00,3.00,99.90,1036472,28,19956,-69
2020-12-07 13:08:10,3.00,3.00,3.00,99.90,1032521,28,19906,-69
2020-12-07 13:08:42,3.00,3.00,3.00,99.90,1036475,28,19905,-68
2020-12-07 13:09:12,3.00,3.00,3.00,99.90,1032105,28,19929,-69
2020-12-07 13:09:43,3.00,3.00,3.00,99.90,1024621,28,19910,-68
2020-12-07 13:10:14,3.00,3.00,3.00,99.90,1029330,28,19968,-69
2020-12-07 13:10:47,3.00,3.00,3.00,99.90,1036681,28,20314,-72
2020-12-07 13:11:18,3.00,3.00,3.00,99.90,1029026,28,20345,-69
2020-12-07 13:11:49,3.00,3.00,3.00,99.90,1024540,28,19961,-70
2020-12-07 13:12:19,3.00,3.00,3.00,99.90,1032585,28,19937,-69
2020-12-07 13:12:50,3.00,3.00,3.00,99.90,1035791,28,19914,-69
2020-12-07 13:13:21,3.00,3.00,3.00,99.90,1036714,28,19913,-69
2020-12-07 13:13:52,3.00,3.00,3.00,99.90,1040468,28,19940,-68
2020-12-07 13:14:23,2.90,2.90,2.90,99.90,1040684,28,19905,-68
2020-12-07 13:14:54,2.90,2.90,2.90,99.90,1036331,28,20397,-69
2020-12-07 13:15:26,2.90,2.90,2.90,99.90,1036510,28,19910,-69
2020-12-07 13:16:08,2.90,2.90,2.90,99.90,1036446,28,20528,-70
2020-12-07 13:16:56,2.90,2.90,2.90,99.90,1038587,28,19948,-68
2020-12-07 13:17:31,2.90,2.90,2.90,99.90,1040768,28,19905,-69
2020-12-07 13:18:10,2.90,2.90,2.90,99.90,1036732,28,19913,-69
2020-12-07 13:18:49,2.90,2.90,2.90,99.90,1036501,28,19937,-69
2020-12-07 13:19:21,2.90,2.90,2.90,99.90,1040605,28,20331,-68
2020-12-07 13:19:52,2.90,2.90,2.90,99.90,1036264,28,19920,-68
2020-12-07 13:20:34,2.80,2.80,2.80,99.90,1032368,28,19979,-68
2020-12-07 13:21:20,2.80,2.80,2.80,99.90,1033122,28,20305,-69
2020-12-07 13:22:23,2.80,2.80,2.80,99.90,1040413,28,20451,-69
2020-12-07 13:23:16,2.80,2.80,2.80,99.90,1031301,28,19917,-68
2020-12-07 13:23:47,2.70,2.70,2.70,99.90,1035867,28,20415,-69
2020-12-07 13:24:31,2.70,2.70,2.70,99.90,1036469,28,19924,-69
2020-12-07 13:25:07,2.80,2.80,2.80,99.90,1032513,28,20286,-69
2020-12-07 13:25:45,2.80,2.80,2.80,99.90,1032358,28,19909,-69
2020-12-07 13:26:26,2.80,2.80,2.80,99.90,1036210,28,19905,-68
2020-12-07 13:27:03,2.70,2.70,2.70,99.90,1039918,28,20015,-70
2020-12-07 13:27:43,2.80,2.80,2.80,99.90,1040536,28,19909,-69
2020-12-07 13:28:15,2.80,2.80,2.80,99.90,1040687,28,19905,-69
2020-12-07 13:28:46,2.80,2.80,2.80,99.90,1044379,28,19905,-69
2020-12-07 13:29:16,2.80,2.80,2.80,99.90,1042400,28,19905,-68
2020-12-07 13:29:47,2.80,2.80,2.80,99.90,1040549,28,19920,-68
2020-12-07 13:30:20,2.80,2.80,2.80,99.90,1040917,28,19909,-68
2020-12-07 13:30:50,2.80,2.80,2.80,99.90,1040813,28,19909,-67
2020-12-07 13:31:21,2.80,2.80,2.80,99.90,1040770,28,20426,-68
2020-12-07 13:31:52,2.80,2.80,2.80,99.90,1040724,28,20360,-68
2020-12-07 13:32:23,2.80,2.80,2.80,99.90,1040639,28,19913,-70
2020-12-07 13:32:53,2.80,2.80,2.80,99.90,1039749,28,19905,-69
2020-12-07 13:33:24,2.80,2.80,2.80,99.90,1040397,28,20339,-68
2020-12-07 13:33:55,2.80,2.80,2.80,99.90,1040345,28,19916,-68
2020-12-07 13:34:26,2.80,2.80,2.80,99.90,1040940,28,19909,-71
2020-12-07 13:34:57,2.80,2.80,2.80,99.90,1040669,28,20262,-68
2020-12-07 13:35:27,2.80,2.80,2.80,99.90,1040971,28,19909,-68
2020-12-07 13:36:04,2.80,2.80,2.80,99.90,1040711,28,19909,-68
2020-12-07 13:36:35,2.80,2.80,2.80,99.90,1040801,28,20016,-68
2020-12-07 13:37:06,2.80,2.80,2.80,99.90,1040423,28,19909,-68
2020-12-07 13:37:37,2.80,2.80,2.80,99.90,1040482,28,19909,-69
2020-12-07 13:38:08,2.90,2.90,2.90,99.90,1040550,28,20372,-69
2020-12-07 13:38:39,2.90,2.90,2.90,99.90,1040832,28,20041,-67
2020-12-07 13:39:10,2.90,2.90,2.90,99.90,1044630,28,20011,-68
2020-12-07 13:39:41,2.90,2.90,2.90,99.90,1040179,28,19916,-68
2020-12-07 13:40:14,2.90,2.90,2.90,99.90,1040082,28,19916,-69
2020-12-07 13:40:45,2.90,2.90,2.90,99.90,1036453,28,19960,-69
2020-12-07 13:41:16,2.90,2.90,2.90,99.90,1036939,28,19916,-68
2020-12-07 13:41:46,2.90,2.90,2.90,99.90,1040805,28,19932,-68
2020-12-07 13:42:17,2.90,2.90,2.90,99.90,1040717,28,20369,-68
2020-12-07 13:42:48,3.00,3.00,3.00,99.90,1040095,28,20369,-69
2020-12-07 13:43:19,3.00,3.00,3.00,99.90,1040476,28,20335,-70
2020-12-07 13:43:49,3.10,3.10,3.10,99.90,1036038,28,19914,-69
2020-12-07 13:44:20,3.10,3.10,3.10,99.90,1036415,28,19992,-68
2020-12-07 13:44:51,3.10,3.10,3.10,99.90,1036545,28,20364,-69
2020-12-07 13:45:22,3.20,3.20,3.20,99.90,1040537,28,19916,-69
2020-12-07 13:45:53,3.20,3.20,3.20,99.90,1044655,28,20430,-69
2020-12-07 13:46:24,3.20,3.20,3.20,99.90,1044568,28,19939,-69
2020-12-07 13:46:55,3.20,3.20,3.20,99.90,1040310,28,19967,-71
2020-12-07 13:47:26,3.30,3.30,3.30,99.90,1036110,28,19952,-68
2020-12-07 13:48:00,3.30,3.30,3.30,99.90,1032389,28,20321,-69
2020-12-07 13:48:31,3.30,3.30,3.30,99.90,1033081,28,19993,-70
2020-12-07 13:49:02,3.30,3.30,3.30,99.90,1037083,28,19992,-69
2020-12-07 13:49:33,3.40,3.40,3.40,99.90,1040211,28,19909,-68
2020-12-07 13:50:04,3.30,3.30,3.30,99.90,1040451,28,19992,-69
2020-12-07 13:50:35,3.30,3.30,3.30,99.90,1036325,28,19947,-69
2020-12-07 13:51:07,3.30,3.30,3.30,99.90,1032685,28,20416,-67
2020-12-07 13:51:41,3.30,3.30,3.30,99.90,1036407,28,19916,-69
2020-12-07 13:52:13,3.30,3.30,3.30,99.90,1033056,28,19956,-68
2020-12-07 13:52:44,3.20,3.20,3.20,99.90,1037333,28,19987,-71
2020-12-07 13:53:15,3.10,3.10,3.10,99.90,1039826,28,20323,-70
2020-12-07 13:53:46,3.10,3.10,3.10,99.90,1037291,28,19901,-68
2020-12-07 13:54:17,3.20,3.20,3.20,99.90,1035955,28,19917,-69
2020-12-07 13:54:48,3.20,3.20,3.20,99.90,1036270,28,19909,-68
2020-12-07 13:55:19,3.20,3.20,3.20,99.90,1040739,28,19926,-67
2020-12-07 13:55:50,3.20,3.20,3.20,99.90,1040233,28,19913,-67
2020-12-07 13:56:21,3.20,3.20,3.20,99.90,1032218,28,20416,-69
2020-12-07 13:56:52,3.20,3.20,3.20,99.90,1032256,28,19910,-68
2020-12-07 13:57:22,3.20,3.20,3.20,99.90,1032435,28,19961,-71
2020-12-07 13:57:56,3.20,3.20,3.20,99.90,1036521,28,19910,-70
2020-12-07 13:58:27,3.20,3.20,3.20,99.90,1040272,28,19909,-68
2020-12-07 13:58:58,3.20,3.20,3.20,99.90,1040350,28,19909,-69
2020-12-07 13:59:31,3.30,3.30,3.30,99.90,1040512,28,20446,-67
2020-12-07 14:00:03,3.30,3.30,3.30,99.90,1037315,28,20360,-68
2020-12-07 14:00:34,3.30,3.30,3.30,99.90,1032423,28,19937,-69
2020-12-07 14:01:05,3.30,3.30,3.30,99.90,1036369,28,19955,-68
2020-12-07 14:01:37,3.30,3.30,3.30,99.90,1033116,28,20001,-68
2020-12-07 14:02:08,3.30,3.30,3.30,99.90,1037174,28,19910,-68
2020-12-07 14:02:39,3.40,3.40,3.40,99.90,1040260,28,19910,-68
2020-12-07 14:03:10,3.40,3.40,3.40,99.90,1040079,28,19909,-69
2020-12-07 14:03:47,3.30,3.30,3.30,99.90,1043969,28,19999,-69
2020-12-07 14:04:24,3.40,3.40,3.40,99.90,1041935,28,19909,-68
2020-12-07 14:05:01,3.50,3.50,3.50,99.90,1042170,28,20345,-68
2020-12-07 14:05:32,3.60,3.60,3.60,99.90,1044450,28,20003,-67
2020-12-07 14:06:03,3.80,3.80,3.80,99.90,1044634,28,19909,-69
2020-12-07 14:06:34,3.90,3.90,3.90,99.90,1038463,28,20011,-67
2020-12-07 14:07:05,4.00,4.00,4.00,99.90,1040218,28,20470,-69
2020-12-07 14:07:39,4.10,4.10,4.10,99.90,1036256,28,19944,-67
2020-12-07 14:08:10,4.20,4.20,4.20,99.90,1037870,28,19910,-68
2020-12-07 14:08:41,4.40,4.40,4.40,99.90,1044913,28,19932,-68
2020-12-07 14:09:12,4.50,4.50,4.50,99.90,1044612,28,20427,-68
2020-12-07 14:09:43,4.60,4.60,4.60,99.90,1044886,28,20376,-68
2020-12-07 14:10:14,4.80,4.80,4.80,99.90,1045222,28,19913,-68
2020-12-07 14:10:45,5.00,5.00,5.00,99.90,1040119,28,19985,-67
2020-12-07 14:11:16,5.00,5.00,5.00,99.90,1041711,28,19959,-69
2020-12-07 14:11:47,5.20,5.20,5.20,99.90,1041843,28,19909,-68
2020-12-07 14:12:18,5.30,5.30,5.30,99.90,1042038,28,20352,-68
2020-12-07 14:12:49,5.40,5.40,5.40,99.90,1048823,28,19908,-68
2020-12-07 14:13:20,5.50,5.50,5.50,99.90,1045094,28,20276,-69
2020-12-07 14:13:51,5.40,5.40,5.40,99.90,1045366,28,19916,-69
2020-12-07 14:14:21,5.50,5.50,5.50,99.90,1045806,28,19912,-68
2020-12-07 14:14:52,5.60,5.60,5.60,99.90,1045437,28,19909,-68
2020-12-07 14:15:23,5.70,5.70,5.70,99.90,1045300,28,19912,-69
2020-12-07 14:15:54,5.70,5.70,5.70,99.90,1046005,28,19916,-68
2020-12-07 14:16:28,5.70,5.70,5.70,99.90,1045544,28,20412,-70
2020-12-07 14:17:08,5.60,5.60,5.60,99.90,1045344,28,20392,-68
2020-12-07 14:18:02,5.60,5.60,5.60,99.90,1045288,28,20002,-70
2020-12-07 14:18:38,5.40,5.40,5.40,99.90,1038630,28,19909,-68
2020-12-07 14:19:23,5.20,5.20,5.20,99.90,1045818,28,20300,-68
2020-12-07 14:20:16,5.10,5.10,5.10,99.90,1045147,28,19912,-69
2020-12-07 14:21:02,5.00,5.00,5.00,99.90,1042130,28,19916,-69
2020-12-07 14:21:58,4.90,4.90,4.90,99.90,1045521,28,20388,-68
2020-12-07 14:22:48,4.80,4.80,4.80,99.90,1046467,28,19948,-68
2020-12-07 14:23:44,4.80,4.80,4.80,99.90,1044959,28,19909,-68
2020-12-07 14:24:35,4.60,4.60,4.60,99.90,1040514,28,19914,-68
2020-12-07 14:25:25,4.40,4.40,4.40,99.90,1040019,28,19913,-67
2020-12-07 14:25:56,4.30,4.30,4.30,99.90,1040976,28,19924,-67
2020-12-07 14:26:32,4.20,4.20,4.20,99.90,1044804,28,20325,-68
2020-12-07 14:27:31,4.20,4.20,4.20,99.90,1044736,28,19909,-68
2020-12-07 14:28:21,4.20,4.20,4.20,99.90,1044694,28,19959,-69
2020-12-07 14:28:54,4.10,4.10,4.10,99.90,1044536,28,19951,-69
2020-12-07 14:29:44,4.00,4.00,4.00,99.90,1044406,28,19925,-68
2020-12-07 14:30:30,4.00,4.00,4.00,99.90,1044502,28,19999,-69
2020-12-07 14:31:31,3.90,3.90,3.90,99.90,1044742,28,20319,-69
2020-12-07 14:32:20,3.80,3.80,3.80,99.90,1044234,28,19939,-69
2020-12-07 14:33:09,3.80,3.80,3.80,99.90,1043668,28,20000,-67
2020-12-07 14:33:59,3.70,3.70,3.70,99.90,1044445,28,20396,-69
2020-12-07 14:34:48,3.70,3.70,3.70,99.90,1044730,28,19940,-68
2020-12-07 14:35:21,3.70,3.70,3.70,99.90,1044453,28,20380,-69
2020-12-07 14:36:11,3.60,3.60,3.60,99.90,1044429,28,20283,-66
2020-12-07 14:37:00,3.60,3.60,3.60,99.90,1044555,28,19920,-68
2020-12-07 14:37:50,3.60,3.60,3.60,99.90,1044233,28,20003,-69
2020-12-07 14:38:39,3.60,3.60,3.60,99.90,1040351,28,20353,-69
2020-12-07 14:39:36,3.60,3.60,3.60,99.90,1041374,28,19909,-70
2020-12-07 14:40:13,3.50,3.50,3.50,99.90,1042496,28,19944,-69
2020-12-07 14:40:44,3.40,3.40,3.40,99.90,1044651,28,20003,-68
2020-12-07 14:41:16,3.30,3.30,3.30,99.90,1044537,28,19917,-69
2020-12-07 14:41:47,3.30,3.30,3.30,99.90,1044565,28,20058,-69
2020-12-07 14:42:18,3.20,3.20,3.20,99.90,1044674,28,20418,-70
2020-12-07 14:42:49,3.10,3.10,3.10,99.90,1044055,28,19909,-68
2020-12-07 14:43:20,3.10,3.10,3.10,99.90,1036040,28,19914,-68
2020-12-07 14:43:51,3.00,3.00,3.00,99.90,1036056,28,19920,-69
2020-12-07 14:44:22,3.00,3.00,3.00,99.90,1031991,28,19909,-69
2020-12-07 14:44:55,2.90,2.90,2.90,99.90,1032584,28,19910,-68
2020-12-07 14:45:31,2.90,2.90,2.90,99.90,1036179,28,19916,-69
2020-12-07 14:46:10,2.80,2.80,2.80,99.90,1037546,28,20000,-70
2020-12-07 14:46:43,2.80,2.80,2.80,99.90,1040293,28,19909,-70
2020-12-07 14:47:17,2.70,2.70,2.70,99.90,1042746,28,19905,-68
2020-12-07 14:47:59,2.70,2.70,2.70,99.90,1044659,28,19919,-69
2020-12-07 14:48:32,2.60,2.60,2.60,99.90,1044273,28,19917,-68
2020-12-07 14:49:37,2.60,2.60,2.60,99.90,1044702,28,19909,-68
2020-12-07 14:50:09,2.60,2.60,2.60,99.90,1044312,28,19909,-68
2020-12-07 14:50:48,2.60,2.60,2.60,99.90,1040625,28,19909,-70
2020-12-07 14:51:35,2.50,2.50,2.50,99.90,1036863,28,19909,-68
2020-12-07 14:52:09,2.50,2.50,2.50,99.90,1032478,28,19913,-68
2020-12-07 14:52:40,2.50,2.50,2.50,99.90,1039933,28,19979,-69
2020-12-07 14:53:22,2.50,2.50,2.50,99.90,1038362,28,20728,-69
2020-12-07 14:53:56,2.50,2.50,2.50,99.90,1040181,28,20416,-68
2020-12-07 14:54:34,2.40,2.40,2.40,99.90,1036180,28,19906,-68
2020-12-07 14:55:31,2.40,2.40,2.40,99.90,1036201,28,19909,-68
2020-12-07 14:56:08,2.40,2.40,2.40,99.90,1030202,28,19952,-69
2020-12-07 14:56:45,2.40,2.40,2.40,99.90,1045216,28,19963,-69
2020-12-07 14:57:24,2.40,2.40,2.40,99.90,1044570,28,19912,-69
2020-12-07 14:58:15,2.40,2.40,2.40,99.90,1044722,28,20336,-68
2020-12-07 14:59:14,2.40,2.40,2.40,99.90,1044349,28,19911,-69
2020-12-07 15:00:20,2.40,2.40,2.40,99.90,1043798,28,19952,-68
2020-12-07 15:01:09,2.40,2.40,2.40,99.90,1035504,28,20340,-69
2020-12-07 15:02:06,2.40,2.40,2.40,99.90,1039881,28,19991,-68
2020-12-07 15:02:42,2.30,2.30,2.30,99.90,1032759,28,20029,-70
2020-12-07 15:03:23,2.30,2.30,2.30,99.90,1035243,28,19940,-70
2020-12-07 15:04:23,2.20,2.20,2.20,99.90,1032675,28,19940,-68
2020-12-07 15:05:12,2.20,2.20,2.20,99.90,1041518,28,20404,-70
2020-12-07 15:05:44,2.20,2.20,2.20,99.90,1042617,28,19983,-68
2020-12-07 15:06:20,2.20,2.20,2.20,99.90,1039953,28,19910,-68
2020-12-07 15:06:57,2.20,2.20,2.20,99.90,1035933,28,19905,-68
2020-12-07 15:07:35,2.20,2.20,2.20,99.90,1036013,28,19910,-68
2020-12-07 15:08:41,2.20,2.20,2.20,99.90,1038812,28,19909,-69
2020-12-07 15:09:30,2.10,2.10,2.10,99.90,1044473,28,19909,-69
2020-12-07 15:10:20,2.10,2.10,2.10,99.90,1044538,28,19905,-67
2020-12-07 15:11:13,2.10,2.10,2.10,99.90,1044606,28,19905,-67
2020-12-07 15:12:14,2.10,2.10,2.10,99.90,1044024,28,19974,-68
2020-12-07 15:13:08,2.10,2.10,2.10,99.90,1044129,28,19904,-68
2020-12-07 15:13:56,2.10,2.10,2.10,99.90,1043872,28,19913,-65
2020-12-07 15:14:29,2.10,2.10,2.10,99.90,1044341,28,19909,-68
2020-12-07 15:15:00,2.10,2.10,2.10,99.90,1036015,28,20385,-68
2020-12-07 15:15:31,2.10,2.10,2.10,99.90,1038755,28,19917,-67
2020-12-07 15:16:02,2.10,2.10,2.10,99.90,1040129,28,20051,-68
2020-12-07 15:16:47,2.10,2.10,2.10,99.90,1036586,28,19910,-67
2020-12-07 15:17:18,2.10,2.10,2.10,99.90,1044228,28,19908,-68
2020-12-07 15:17:49,2.10,2.10,2.10,99.90,1039678,28,19999,-68
2020-12-07 15:18:20,2.10,2.10,2.10,99.90,1042471,28,19901,-66
2020-12-07 15:18:51,2.10,2.10,2.10,99.90,1044533,28,19912,-67
2020-12-07 15:19:25,2.10,2.10,2.10,99.90,1040808,28,19909,-67
2020-12-07 15:19:56,2.10,2.10,2.10,99.90,1036021,28,19909,-67
2020-12-07 15:20:29,2.10,2.10,2.10,99.90,1036393,28,20363,-67
2020-12-07 15:21:00,2.10,2.10,2.10,99.90,1037228,28,19964,-68
2020-12-07 15:21:31,2.10,2.10,2.10,99.90,1037547,28,19910,-67
2020-12-07 15:22:05,2.10,2.10,2.10,99.90,1040080,28,19909,-67
2020-12-07 15:22:39,2.10,2.10,2.10,99.90,1040317,28,20304,-68
2020-12-07 15:23:12,2.10,2.10,2.10,99.90,1040738,28,19905,-69
2020-12-07 15:23:43,2.10,2.10,2.10,99.90,1041723,28,19975,-68
2020-12-07 15:24:14,2.10,2.10,2.10,99.90,1040273,28,20287,-70
2020-12-07 15:24:45,2.10,2.10,2.10,99.90,1036213,28,20434,-69
2020-12-07 15:25:21,2.10,2.10,2.10,99.90,1036432,28,19980,-69
2020-12-07 15:25:53,2.10,2.10,2.10,99.90,1041296,28,20356,-69
2020-12-07 15:26:23,2.10,2.10,2.10,99.90,1044415,28,19971,-69
2020-12-07 15:26:54,2.10,2.10,2.10,99.90,1044719,28,19909,-69
2020-12-07 15:27:25,2.10,2.10,2.10,99.90,1044627,28,19957,-70
2020-12-07 15:27:56,2.10,2.10,2.10,99.90,1044510,28,19917,-69
2020-12-07 15:28:26,2.00,2.00,2.00,99.90,1044325,28,20363,-70
2020-12-07 15:28:57,2.00,2.00,2.00,99.90,1044489,28,19944,-69
2020-12-07 15:29:28,2.00,2.00,2.00,99.90,1044459,28,19916,-70
2020-12-07 15:29:59,2.00,2.00,2.00,99.90,1048142,28,19976,-68
2020-12-07 15:30:29,2.00,2.00,2.00,99.90,1044092,28,20287,-69
2020-12-07 15:31:01,2.00,2.00,2.00,99.90,1044409,28,19998,-69
2020-12-07 15:31:31,2.00,2.00,2.00,99.90,1040122,28,19916,-70
2020-12-07 15:32:02,2.00,2.00,2.00,99.90,1040466,28,19916,-70
2020-12-07 15:32:33,2.00,2.00,2.00,99.90,1044236,28,19909,-70
2020-12-07 15:33:04,2.00,2.00,2.00,99.90,1043507,28,19905,-69
2020-12-07 15:33:35,2.00,2.00,2.00,99.90,1044467,28,19905,-70
2020-12-07 15:34:06,2.00,2.00,2.00,99.90,1044291,28,19971,-70
2020-12-07 15:34:36,2.00,2.00,2.00,99.90,1044258,28,19912,-70
2020-12-07 15:35:07,2.00,2.00,2.00,99.90,1040123,28,20416,-70
2020-12-07 15:35:38,2.00,2.00,2.00,99.90,1036350,28,19909,-70
2020-12-07 15:36:12,2.00,2.00,2.00,99.90,1036444,28,19905,-70
2020-12-07 15:36:43,2.00,2.00,2.00,99.90,1032619,28,19921,-70
2020-12-07 15:37:14,2.10,2.10,2.10,99.90,1036715,28,19941,-69
2020-12-07 15:37:45,2.00,2.00,2.00,99.90,1040913,28,19902,-70
2020-12-07 15:38:15,2.00,2.00,2.00,99.90,1044462,28,20287,-69
2020-12-07 15:38:46,2.10,2.10,2.10,99.90,1044565,28,19930,-70
2020-12-07 15:39:20,2.00,2.00,2.00,99.90,1044402,28,19986,-70
2020-12-07 15:39:51,2.00,2.00,2.00,99.90,1039954,28,20234,-70
2020-12-07 15:40:22,2.00,2.00,2.00,99.90,1040260,28,19901,-69
2020-12-07 15:40:53,2.00,2.00,2.00,99.90,1040100,28,19906,-70
2020-12-07 15:41:23,1.90,1.90,1.90,99.90,1032466,28,19944,-69
2020-12-07 15:41:55,2.00,2.00,2.00,99.90,1040412,28,19912,-71
2020-12-07 15:42:25,2.00,2.00,2.00,99.90,1040427,28,20031,-69
2020-12-07 15:42:56,1.90,1.90,1.90,99.90,1036072,28,19956,-72
2020-12-07 15:43:27,1.90,1.90,1.90,99.90,1035949,28,19984,-69
2020-12-07 15:44:00,2.00,2.00,2.00,99.90,1032011,28,20325,-69
2020-12-07 15:44:31,1.90,1.90,1.90,99.90,1032564,28,19906,-69
2020-12-07 15:45:05,2.00,2.00,2.00,99.90,1036918,28,20032,-68
2020-12-07 15:45:36,2.00,2.00,2.00,99.90,1040996,28,19988,-68
2020-12-07 15:46:11,2.00,2.00,2.00,99.90,1040283,28,19927,-71
2020-12-07 15:46:43,1.90,1.90,1.90,99.90,1036102,28,19936,-69
2020-12-07 15:47:14,1.90,1.90,1.90,99.90,1033376,28,19909,-68
2020-12-07 15:47:45,2.00,2.00,2.00,99.90,1032871,28,19936,-68
2020-12-07 15:48:16,1.90,1.90,1.90,99.90,1028538,28,19906,-68
2020-12-07 15:48:47,1.90,1.90,1.90,99.90,1032283,28,19986,-68
2020-12-07 15:49:18,1.90,1.90,1.90,99.90,1036202,28,19906,-67
2020-12-07 15:49:48,1.90,1.90,1.90,99.90,1040013,28,19924,-68
2020-12-07 15:50:19,1.90,1.90,1.90,99.90,1044547,28,19955,-68
2020-12-07 15:50:50,1.90,1.90,1.90,99.90,1044251,28,19915,-68
2020-12-07 15:51:21,1.90,1.90,1.90,99.90,1039834,28,19911,-69
2020-12-07 15:51:52,1.90,1.90,1.90,99.90,1040007,28,19905,-69
2020-12-07 15:52:29,1.90,1.90,1.90,99.90,1036227,28,20040,-68
2020-12-07 15:53:00,1.90,1.90,1.90,99.90,1040580,28,20416,-70
2020-12-07 15:53:30,1.90,1.90,1.90,99.90,1043910,28,19920,-70
2020-12-07 15:54:04,1.90,1.90,1.90,99.90,1041114,28,20369,-68
2020-12-07 15:54:34,1.90,1.90,1.90,99.90,1044385,28,20006,-69
2020-12-07 15:55:08,1.90,1.90,1.90,99.90,1044261,28,20460,-69
2020-12-07 15:55:39,1.90,1.90,1.90,99.90,1044159,28,19954,-68
2020-12-07 15:56:10,1.90,1.90,1.90,99.90,1044319,28,19967,-67
2020-12-07 15:56:40,1.90,1.90,1.90,99.90,1040324,28,20027,-68
2020-12-07 15:57:11,1.90,1.90,1.90,99.90,1036093,28,20361,-68
2020-12-07 15:57:42,1.90,1.90,1.90,99.90,1036210,28,20337,-67
2020-12-07 15:58:13,1.90,1.90,1.90,99.90,1040463,28,19941,-68
2020-12-07 15:58:44,1.90,1.90,1.90,99.90,1044564,28,20000,-67
2020-12-07 15:59:14,1.90,1.90,1.90,99.90,1044329,28,19909,-69
2020-12-07 15:59:45,1.90,1.90,1.90,99.90,1044035,28,19905,-68
2020-12-07 16:00:16,1.90,1.90,1.90,99.90,1044633,28,19909,-68
2020-12-07 16:00:47,1.90,1.90,1.90,99.90,1040470,28,19937,-68
2020-12-07 16:01:19,1.90,1.90,1.90,99.90,1044388,28,19958,-68
2020-12-07 16:01:49,1.90,1.90,1.90,99.90,1044215,28,20012,-67
2020-12-07 16:02:21,1.90,1.90,1.90,99.90,1044902,28,20456,-68
2020-12-07 16:02:51,1.90,1.90,1.90,99.90,1047820,28,19954,-70
2020-12-07 16:03:22,1.90,1.90,1.90,99.90,1040152,28,19990,-68
2020-12-07 16:03:53,1.90,1.90,1.90,99.90,1040127,28,19924,-70
2020-12-07 16:04:24,1.90,1.90,1.90,99.90,1036346,28,20008,-68
2020-12-07 16:04:55,1.90,1.90,1.90,99.90,1036548,28,19973,-69
2020-12-07 16:05:26,1.90,1.90,1.90,99.90,1044228,28,20339,-69
2020-12-07 16:05:56,1.90,1.90,1.90,99.90,1044302,28,19916,-68
2020-12-07 16:06:29,1.90,1.90,1.90,99.90,1048447,28,20421,-70
2020-12-07 16:07:00,1.90,1.90,1.90,99.90,1048470,28,19909,-68
2020-12-07 16:07:30,1.90,1.90,1.90,99.90,1044139,28,20373,-69
2020-12-07 16:08:01,1.90,1.90,1.90,99.90,1044170,28,20304,-68
2020-12-07 16:08:32,1.90,1.90,1.90,99.90,1040212,28,20353,-68
2020-12-07 16:09:03,2.00,2.00,2.00,99.90,1040370,28,19913,-69
2020-12-07 16:09:34,2.00,2.00,2.00,99.90,1043866,28,19947,-68
2020-12-07 16:10:04,2.00,2.00,2.00,99.90,1044020,28,19929,-70
2020-12-07 16:10:36,2.00,2.00,2.00,99.90,1044170,28,19909,-69
2020-12-07 16:11:06,2.00,2.00,2.00,99.90,1044313,28,19909,-68
2020-12-07 16:11:37,2.00,2.00,2.00,99.90,1039970,28,20266,-69
2020-12-07 16:12:08,2.00,2.00,2.00,99.90,1036115,28,20254,-68
2020-12-07 16:12:39,2.00,2.00,2.00,99.90,1035936,28,20320,-69
2020-12-07 16:13:10,1.90,1.90,1.90,99.90,1035657,28,19928,-69
2020-12-07 16:13:40,1.90,1.90,1.90,99.90,1040109,28,19928,-68
2020-12-07 16:14:11,2.00,2.00,2.00,99.90,1044137,28,19940,-68
2020-12-07 16:14:42,1.90,1.90,1.90,99.90,1048431,28,19908,-70
2020-12-07 16:15:14,1.90,1.90,1.90,99.90,1048075,28,20356,-68
2020-12-07 16:15:44,1.90,1.90,1.90,99.90,1043861,28,19928,-68
2020-12-07 16:16:18,1.90,1.90,1.90,99.90,1040058,28,19909,-68
2020-12-07 16:16:50,1.90,1.90,1.90,99.90,1040213,28,19909,-68
2020-12-07 16:17:20,1.90,1.90,1.90,99.90,1040931,28,19905,-68
2020-12-07 16:17:51,1.90,1.90,1.90,99.90,1040677,28,20444,-68
2020-12-07 16:18:22,1.90,1.90,1.90,99.90,1031435,28,19917,-68
2020-12-07 16:18:53,1.90,1.90,1.90,99.90,1032810,28,19902,-68
2020-12-07 16:19:23,1.90,1.90,1.90,99.90,1032831,28,19902,-68
2020-12-07 16:19:54,1.90,1.90,1.90,99.90,1037217,28,19912,-68
2020-12-07 16:20:25,1.90,1.90,1.90,99.90,1040725,28,20322,-68
2020-12-07 16:20:56,1.90,1.90,1.90,99.90,1036778,28,19960,-68
2020-12-07 16:21:27,1.90,1.90,1.90,99.90,1036026,28,19941,-69
2020-12-07 16:21:57,1.90,1.90,1.90,99.90,1033148,28,19946,-68
2020-12-07 16:22:34,1.90,1.90,1.90,99.90,1040992,28,19945,-67
2020-12-07 16:23:05,1.90,1.90,1.90,99.90,1040132,28,19905,-67
2020-12-07 16:23:36,1.90,1.90,1.90,99.90,1041748,28,20433,-67
2020-12-07 16:24:09,1.90,1.90,1.90,99.90,1044844,28,19992,-67
2020-12-07 16:24:40,1.80,1.80,1.80,99.90,1045914,28,19964,-68
2020-12-07 16:25:11,1.80,1.80,1.80,99.90,1044952,28,19909,-69
2020-12-07 16:25:42,1.80,1.80,1.80,99.90,1044764,28,19912,-67
2020-12-07 16:26:13,1.80,1.80,1.80,99.90,1040918,28,19952,-67
2020-12-07 16:26:44,1.80,1.80,1.80,99.90,1036854,28,19928,-67
2020-12-07 16:27:15,1.70,1.70,1.70,99.90,1040821,28,19948,-67
2020-12-07 16:27:48,1.70,1.70,1.70,99.90,1040927,28,20295,-67
2020-12-07 16:28:19,1.70,1.70,1.70,99.90,1037175,28,19902,-68
2020-12-07 16:28:50,1.70,1.70,1.70,99.90,1040677,28,19905,-68
2020-12-07 16:29:21,1.70,1.70,1.70,99.90,1036777,28,19936,-68
2020-12-07 16:29:54,1.70,1.70,1.70,99.90,1033207,28,20701,-68
2020-12-07 16:30:25,1.70,1.70,1.70,99.90,1036673,28,19974,-67
2020-12-07 16:30:56,1.70,1.70,1.70,99.90,1032987,28,20424,-67
2020-12-07 16:31:28,1.70,1.70,1.70,99.90,1033120,28,20290,-69
2020-12-07 16:32:04,1.70,1.70,1.70,99.90,1037119,28,19906,-67
2020-12-07 16:32:36,1.70,1.70,1.70,99.90,1037738,28,19912,-68
2020-12-07 16:33:07,1.70,1.70,1.70,99.90,1041048,28,20383,-68
2020-12-07 16:33:38,1.70,1.70,1.70,99.90,1043415,28,19909,-67
2020-12-07 16:34:08,1.70,1.70,1.70,99.90,1040735,28,19909,-68
2020-12-07 16:34:40,1.70,1.70,1.70,99.90,1041098,28,19909,-68
2020-12-07 16:35:11,1.70,1.70,1.70,99.90,1049060,28,19912,-68
2020-12-07 16:35:44,1.70,1.70,1.70,99.90,1048906,28,19904,-68
2020-12-07 16:36:15,1.70,1.70,1.70,99.90,1049114,28,19904,-69
2020-12-07 16:36:47,1.70,1.70,1.70,99.90,1047857,28,19908,-68
2020-12-07 16:37:21,1.70,1.70,1.70,99.90,1036590,28,19909,-68
2020-12-07 16:37:52,1.70,1.70,1.70,99.90,1040566,28,20336,-68
2020-12-07 16:38:23,1.70,1.70,1.70,99.90,1040778,28,19992,-68
2020-12-07 16:38:54,1.70,1.70,1.70,99.90,1037547,28,19933,-68
2020-12-07 16:39:25,1.70,1.70,1.70,99.90,1040576,28,19944,-69
2020-12-07 16:39:55,1.70,1.70,1.70,99.90,1040382,28,20261,-69
2020-12-07 16:40:29,1.70,1.70,1.70,99.90,1040836,28,19913,-68
2020-12-07 16:41:00,1.70,1.70,1.70,99.90,1040744,28,19913,-68
2020-12-07 16:41:31,1.60,1.60,1.60,99.90,1032455,28,19933,-69
2020-12-07 16:42:02,1.60,1.60,1.60,99.90,1036691,28,19910,-69
2020-12-07 16:42:32,1.60,1.60,1.60,99.90,1036955,28,19909,-68
2020-12-07 16:43:03,1.60,1.60,1.60,99.90,1040030,28,20319,-69
2020-12-07 16:43:37,1.60,1.60,1.60,99.90,1040481,28,20372,-69
2020-12-07 16:44:07,1.60,1.60,1.60,99.90,1040684,28,19960,-69
2020-12-07 16:44:38,1.60,1.60,1.60,99.90,1040865,28,19910,-69
2020-12-07 16:45:09,1.60,1.60,1.60,99.90,1037075,28,20355,-71
2020-12-07 16:45:40,1.60,1.60,1.60,99.90,1036576,28,19909,-70
2020-12-07 16:46:10,1.60,1.60,1.60,99.90,1036764,28,19940,-68
2020-12-07 16:46:41,1.60,1.60,1.60,99.90,1036993,28,19963,-69
2020-12-07 16:47:12,1.60,1.60,1.60,99.90,1040650,28,19980,-68
2020-12-07 16:47:43,1.60,1.60,1.60,99.90,1040617,28,19920,-66
2020-12-07 16:48:14,1.60,1.60,1.60,99.90,1036466,28,19940,-68
2020-12-07 16:48:45,1.60,1.60,1.60,99.90,1036756,28,20366,-68
2020-12-07 16:49:15,1.60,1.60,1.60,99.90,1036532,28,19916,-69
2020-12-07 16:49:46,1.50,1.50,1.50,99.90,1036718,28,19909,-68
2020-12-07 16:50:17,1.50,1.50,1.50,99.90,1040699,28,20451,-70
2020-12-07 16:50:48,1.50,1.50,1.50,99.90,1028575,28,19954,-68
2020-12-07 16:51:19,1.50,1.50,1.50,99.90,1024636,29,19954,-68
2020-12-07 16:51:50,1.50,1.50,1.50,99.90,1024649,28,19948,-68
2020-12-07 16:52:20,1.60,1.60,1.60,99.90,1029114,28,19921,-68
2020-12-07 16:52:51,1.50,1.50,1.50,99.90,1040307,28,19928,-68
2020-12-07 16:53:22,1.60,1.60,1.60,99.90,1044855,28,19909,-67
2020-12-07 16:53:53,1.60,1.60,1.60,99.90,1044498,28,19945,-68
2020-12-07 16:54:24,1.60,1.60,1.60,99.90,1044862,28,19908,-68
2020-12-07 16:54:54,1.60,1.60,1.60,99.90,1036721,28,19932,-68
2020-12-07 16:55:25,1.60,1.60,1.60,99.90,1036548,28,20529,-69
2020-12-07 16:55:56,1.60,1.60,1.60,99.90,1036605,28,19963,-69
2020-12-07 16:56:27,1.60,1.60,1.60,99.90,1033393,28,19918,-69
2020-12-07 16:56:58,1.60,1.60,1.60,99.90,1040867,28,20005,-69
2020-12-07 16:57:29,1.60,1.60,1.60,99.90,1036559,28,19909,-69
2020-12-07 16:57:59,1.60,1.60,1.60,99.90,1036729,28,19914,-70
2020-12-07 16:58:33,1.60,1.60,1.60,99.90,1040799,28,19959,-70
2020-12-07 16:59:04,1.50,1.50,1.50,99.90,1037502,28,19906,-70
2020-12-07 16:59:34,1.50,1.50,1.50,99.90,1040512,28,19916,-69
2020-12-07 17:00:06,1.50,1.50,1.50,99.90,1036467,28,19916,-70
2020-12-07 17:00:37,1.50,1.50,1.50,99.90,1037107,28,19909,-71
2020-12-07 17:01:08,1.50,1.50,1.50,99.90,1040915,28,20395,-70
2020-12-07 17:01:39,1.50,1.50,1.50,99.90,1040739,28,19916,-69
2020-12-07 17:02:10,1.50,1.50,1.50,99.90,1037170,28,19970,-70
2020-12-07 17:02:41,1.50,1.50,1.50,99.90,1036948,28,19968,-68
2020-12-07 17:03:12,1.60,1.60,1.60,99.90,1036339,28,19992,-69
2020-12-07 17:03:43,1.60,1.60,1.60,99.90,1037062,28,19910,-69
2020-12-07 17:04:14,1.60,1.60,1.60,99.90,1033000,28,20378,-69
2020-12-07 17:04:48,1.60,1.60,1.60,99.90,1038301,28,19916,-68
2020-12-07 17:05:19,1.60,1.60,1.60,99.90,1034254,28,20482,-72
2020-12-07 17:05:50,1.60,1.60,1.60,99.90,1036275,28,19928,-69
2020-12-07 17:06:21,1.60,1.60,1.60,99.90,1043743,28,20438,-69
2020-12-07 17:06:53,1.60,1.60,1.60,99.90,1035663,28,20000,-69
2020-12-07 17:07:23,1.60,1.60,1.60,99.90,1038643,28,20353,-68
2020-12-07 17:07:54,1.60,1.60,1.60,99.90,1038576,28,19909,-68
2020-12-07 17:08:25,1.70,1.70,1.70,99.90,1039289,28,19909,-67
2020-12-07 17:08:56,1.60,1.60,1.60,99.90,1043766,28,20047,-70
2020-12-07 17:09:27,1.70,1.70,1.70,99.90,1043659,28,19921,-69
2020-12-07 17:09:59,1.70,1.70,1.70,99.90,1043120,28,19999,-69
2020-12-07 17:10:29,1.60,1.60,1.60,99.90,1039730,28,19924,-68
2020-12-07 17:11:00,1.60,1.60,1.60,99.90,1033423,28,19917,-68
2020-12-07 17:11:31,1.70,1.70,1.70,99.90,1034059,28,20016,-69
2020-12-07 17:12:02,1.70,1.70,1.70,99.90,1030640,28,19910,-69
2020-12-07 17:12:33,1.70,1.70,1.70,99.90,1038739,28,19914,-70
2020-12-07 17:13:04,1.70,1.70,1.70,99.90,1037656,28,20818,-69
2020-12-07 17:13:34,1.70,1.70,1.70,99.90,1034086,28,19918,-69
2020-12-07 17:14:05,1.60,1.60,1.60,99.90,1041420,28,19909,-69
2020-12-07 17:14:37,1.70,1.70,1.70,99.90,1037157,28,19976,-69
2020-12-07 17:15:08,1.70,1.70,1.70,99.90,1036998,28,19909,-69
2020-12-07 17:15:39,1.60,1.60,1.60,99.90,1036815,28,19915,-69
2020-12-07 17:16:10,1.60,1.60,1.60,99.90,1033244,28,19914,-69
2020-12-07 17:16:41,1.60,1.60,1.60,99.90,1032849,28,19914,-68
2020-12-07 17:17:15,1.60,1.60,1.60,99.90,1032776,28,20349,-69
2020-12-07 17:17:48,1.60,1.60,1.60,99.90,1033162,28,19914,-69
2020-12-07 17:18:19,1.60,1.60,1.60,99.90,1037663,28,19910,-68
2020-12-07 17:18:50,1.60,1.60,1.60,99.90,1041587,28,20391,-69
2020-12-07 17:19:21,1.60,1.60,1.60,99.90,1040698,28,19905,-68
2020-12-07 17:19:52,1.60,1.60,1.60,99.90,1040359,28,19913,-71
2020-12-07 17:20:22,1.60,1.60,1.60,99.90,1036686,28,20320,-68
2020-12-07 17:20:53,1.60,1.60,1.60,99.90,1036668,28,19910,-70
2020-12-07 17:21:33,1.60,1.60,1.60,99.90,1028634,28,19911,-70
2020-12-07 17:22:04,1.60,1.60,1.60,99.90,1025723,28,19910,-69
2020-12-07 17:22:35,1.70,1.70,1.70,99.90,1028486,28,19910,-69
2020-12-07 17:23:05,1.70,1.70,1.70,99.90,1031874,28,19917,-69
2020-12-07 17:23:36,1.70,1.70,1.70,99.90,1040461,28,19955,-68
2020-12-07 17:24:07,1.70,1.70,1.70,99.90,1040243,28,19913,-68
2020-12-07 17:24:38,1.70,1.70,1.70,99.90,1040677,28,20351,-69
2020-12-07 17:25:09,1.70,1.70,1.70,99.90,1032457,28,20380,-68
2020-12-07 17:25:40,1.70,1.70,1.70,99.90,1032587,28,19910,-69
2020-12-07 17:26:10,1.70,1.70,1.70,99.90,1036506,28,19916,-68
2020-12-07 17:26:42,1.70,1.70,1.70,99.90,1037036,28,19918,-68
2020-12-07 17:27:12,1.70,1.70,1.70,99.90,1040901,28,19913,-68
2020-12-07 17:27:43,1.70,1.70,1.70,99.90,1041191,28,19980,-68
2020-12-07 17:28:14,1.60,1.60,1.60,99.90,1037320,28,19981,-69
2020-12-07 17:28:45,1.60,1.60,1.60,99.90,1037602,28,19910,-68
2020-12-07 17:29:25,1.60,1.60,1.60,99.90,1040545,28,19913,-69
2020-12-07 17:29:56,1.70,1.70,1.70,99.90,1037657,28,19916,-70
2020-12-07 17:30:27,1.70,1.70,1.70,99.90,1040633,28,19932,-69
2020-12-07 17:30:57,1.60,1.60,1.60,99.90,1036462,28,19922,-69
2020-12-07 17:31:30,1.70,1.70,1.70,99.90,1036718,28,20421,-69
2020-12-07 17:32:02,1.70,1.70,1.70,99.90,1036819,28,19909,-69
2020-12-07 17:32:33,1.70,1.70,1.70,99.90,1037512,28,19910,-70
2020-12-07 17:33:04,1.70,1.70,1.70,99.90,1037367,28,20648,-69
2020-12-07 17:33:35,1.70,1.70,1.70,99.90,1041856,28,19913,-69
2020-12-07 17:34:11,1.70,1.70,1.70,99.90,1045573,28,19915,-70
2020-12-07 17:34:42,1.70,1.70,1.70,99.90,1037807,28,19936,-69
2020-12-07 17:35:12,1.70,1.70,1.70,99.90,1036777,28,19909,-70
2020-12-07 17:35:43,1.80,1.80,1.80,99.90,1036561,28,19909,-68
2020-12-07 17:36:14,1.70,1.70,1.70,99.90,1037702,28,19912,-69
2020-12-07 17:36:45,1.70,1.70,1.70,99.90,1044691,28,19909,-69
2020-12-07 17:37:18,1.70,1.70,1.70,99.90,1040384,28,19909,-68
2020-12-07 17:37:52,1.70,1.70,1.70,99.90,1040580,28,19910,-69
2020-12-07 17:38:23,1.70,1.70,1.70,99.90,1032421,28,20037,-69
2020-12-07 17:38:53,1.70,1.70,1.70,99.90,1033370,28,19968,-68
2020-12-07 17:39:24,1.70,1.70,1.70,99.90,1036380,28,19992,-70
2020-12-07 17:39:55,1.70,1.70,1.70,99.90,1037012,28,19905,-71
2020-12-07 17:40:26,1.70,1.70,1.70,99.90,1040553,28,20264,-72
2020-12-07 17:40:57,1.70,1.70,1.70,99.90,1032465,28,19906,-71
2020-12-07 17:41:27,1.70,1.70,1.70,99.90,1027992,28,19910,-72
2020-12-07 17:41:59,1.70,1.70,1.70,99.90,1028688,28,19909,-71
2020-12-07 17:42:30,1.70,1.70,1.70,99.90,1032462,28,19930,-71
2020-12-07 17:43:00,1.70,1.70,1.70,99.90,1031711,28,20397,-71
2020-12-07 17:43:33,1.70,1.70,1.70,99.90,1023937,29,20370,-71
2020-12-07 17:44:04,1.60,1.60,1.60,99.90,1025191,28,20037,-72
2020-12-07 17:44:35,1.70,1.70,1.70,99.90,1028373,28,19965,-70
2020-12-07 17:45:06,1.60,1.60,1.60,99.90,1029482,28,19913,-71
2020-12-07 17:45:38,1.70,1.70,1.70,99.90,1028342,28,19916,-71
2020-12-07 17:46:08,1.60,1.60,1.60,99.90,1028630,28,19906,-71
2020-12-07 17:46:39,1.60,1.60,1.60,99.90,1028539,28,20323,-70
2020-12-07 17:47:10,1.60,1.60,1.60,99.90,1025056,28,19910,-71
2020-12-07 17:47:41,1.60,1.60,1.60,99.90,1028334,28,19910,-71
2020-12-07 17:48:11,1.60,1.60,1.60,99.90,1032616,28,20405,-71
2020-12-07 17:48:43,1.60,1.60,1.60,99.90,1036673,28,19916,-71
2020-12-07 17:49:17,1.60,1.60,1.60,99.90,1036088,28,19909,-72
2020-12-07 17:49:48,1.60,1.60,1.60,99.90,1035314,28,19984,-72
2020-12-07 17:50:19,1.60,1.60,1.60,99.90,1028255,28,20333,-70
2020-12-07 17:50:50,1.60,1.60,1.60,99.90,1029163,28,19918,-71
2020-12-07 17:51:22,1.60,1.60,1.60,99.90,1033525,28,19910,-70
2020-12-07 17:51:53,1.60,1.60,1.60,99.90,1040741,28,20000,-70
2020-12-07 17:52:24,1.60,1.60,1.60,99.90,1040533,28,20286,-70
2020-12-07 17:52:54,1.60,1.60,1.60,99.90,1035665,28,19906,-70
2020-12-07 17:53:25,1.60,1.60,1.60,99.90,1028235,28,19968,-71
2020-12-07 17:53:56,1.60,1.60,1.60,99.90,1028321,28,19973,-71
2020-12-07 17:54:27,1.60,1.60,1.60,99.90,1032693,28,19952,-70
2020-12-07 17:54:58,1.60,1.60,1.60,99.90,1033058,28,20325,-72
2020-12-07 17:55:29,1.60,1.60,1.60,99.90,1036651,28,19916,-71
2020-12-07 17:56:01,1.60,1.60,1.60,99.90,1032027,28,19914,-70
2020-12-07 17:56:32,1.60,1.60,1.60,99.90,1036531,28,19909,-71
2020-12-07 17:57:03,1.60,1.60,1.60,99.90,1037072,28,19909,-70
2020-12-07 17:57:43,1.60,1.60,1.60,99.90,1040506,28,19916,-71
2020-12-07 17:58:14,1.60,1.60,1.60,99.90,1040658,28,20395,-71
2020-12-07 17:58:45,1.60,1.60,1.60,99.90,1040722,28,19948,-70
2020-12-07 17:59:16,1.60,1.60,1.60,99.90,1040480,28,19952,-71
2020-12-07 17:59:50,1.60,1.60,1.60,99.90,1036181,28,19914,-70
2020-12-07 18:00:20,1.60,1.60,1.60,99.90,1032147,28,19910,-68
2020-12-07 18:00:51,1.60,1.60,1.60,99.90,1033133,28,19936,-69
2020-12-07 18:01:22,1.60,1.60,1.60,99.90,1037500,28,19914,-70
2020-12-07 18:01:53,1.60,1.60,1.60,99.90,1032690,28,19910,-70
2020-12-07 18:02:25,1.60,1.60,1.60,99.90,1028154,28,19917,-70
2020-12-07 18:02:56,1.60,1.60,1.60,99.90,1028298,28,19977,-70
2020-12-07 18:03:27,1.60,1.60,1.60,99.90,1029607,28,19910,-69
2020-12-07 18:03:58,1.60,1.60,1.60,99.90,1037646,28,19906,-69
2020-12-07 18:04:28,1.50,1.50,1.50,99.90,1040592,28,19964,-69
2020-12-07 18:04:59,1.60,1.60,1.60,99.90,1036762,28,19933,-70
2020-12-07 18:05:30,1.50,1.50,1.50,99.90,1032400,28,19917,-69
2020-12-07 18:06:01,1.50,1.50,1.50,99.90,1032666,28,19909,-69
2020-12-07 18:06:31,1.50,1.50,1.50,99.90,1036979,28,19945,-70
2020-12-07 18:07:02,1.50,1.50,1.50,99.90,1040820,28,20349,-69
2020-12-07 18:07:35,1.50,1.50,1.50,99.90,1040491,28,20004,-70
2020-12-07 18:08:10,1.50,1.50,1.50,99.90,1032178,28,19972,-71
2020-12-07 18:08:40,1.50,1.50,1.50,99.90,1024047,28,20350,-72
2020-12-07 18:09:11,1.50,1.50,1.50,99.90,1025380,28,19934,-70
2020-12-07 18:09:42,1.50,1.50,1.50,99.90,1025268,28,19906,-72
2020-12-07 18:10:13,1.50,1.50,1.50,99.90,1029011,28,20061,-72
2020-12-07 18:10:51,1.50,1.50,1.50,99.90,1032182,28,19906,-73
2020-12-07 18:11:21,1.60,1.60,1.60,99.90,1029514,28,19914,-71
2020-12-07 18:11:52,1.60,1.60,1.60,99.90,1024098,28,19950,-72
2020-12-07 18:12:23,1.50,1.50,1.50,99.90,1025433,28,19956,-72
2020-12-07 18:12:54,1.60,1.60,1.60,99.90,1027842,28,19945,-70
2020-12-07 18:13:25,1.60,1.60,1.60,99.90,1036757,28,19914,-71
2020-12-07 18:13:56,1.60,1.60,1.60,99.90,1040307,28,19948,-70
2020-12-07 18:14:27,1.60,1.60,1.60,99.90,1032197,28,19906,-71
2020-12-07 18:15:00,1.50,1.50,1.50,99.90,1028216,28,19929,-70
2020-12-07 18:15:31,1.60,1.60,1.60,99.90,1020227,29,19906,-70
2020-12-07 18:16:02,1.60,1.60,1.60,99.90,1020889,29,19903,-73
2020-12-07 18:16:33,1.60,1.60,1.60,99.90,1024935,28,20001,-69
2020-12-07 18:17:04,1.60,1.60,1.60,99.90,1028949,28,19910,-71
2020-12-07 18:17:34,1.60,1.60,1.60,99.90,1041162,28,19955,-70
2020-12-07 18:18:08,1.60,1.60,1.60,99.90,1036292,28,20320,-71
2020-12-07 18:18:38,1.60,1.60,1.60,99.90,1036343,28,19967,-71
2020-12-07 18:19:09,1.60,1.60,1.60,99.90,1036304,28,19906,-71
2020-12-07 18:19:40,1.60,1.60,1.60,99.90,1036599,28,20008,-72
2020-12-07 18:20:11,1.60,1.60,1.60,99.90,1040394,28,19920,-72
2020-12-07 18:20:41,1.60,1.60,1.60,99.90,1036478,28,19909,-71
2020-12-07 18:21:12,1.60,1.60,1.60,99.90,1028185,28,19956,-72
2020-12-07 18:21:43,1.60,1.60,1.60,99.90,1028356,28,19906,-71
2020-12-07 18:22:16,1.70,1.70,1.70,99.90,1029732,28,19953,-71
2020-12-07 18:22:47,1.60,1.60,1.60,99.90,1036403,28,19906,-73
2020-12-07 18:23:19,1.60,1.60,1.60,99.90,1044254,28,20003,-72
2020-12-07 18:23:50,1.60,1.60,1.60,99.90,1040844,28,19909,-71
2020-12-07 18:24:21,1.60,1.60,1.60,99.90,1044279,28,20408,-71
2020-12-07 18:24:52,1.60,1.60,1.60,99.90,1040286,28,19906,-71
2020-12-07 18:25:23,1.60,1.60,1.60,99.90,1040627,28,19910,-71
2020-12-07 18:25:54,1.60,1.60,1.60,99.90,1040381,28,19902,-71
2020-12-07 18:26:28,1.60,1.60,1.60,99.90,1036490,28,19914,-70
2020-12-07 18:26:59,1.60,1.60,1.60,99.90,1032171,28,19980,-71
2020-12-07 18:27:30,1.60,1.60,1.60,99.90,1032887,28,20416,-70
2020-12-07 18:28:01,1.60,1.60,1.60,99.90,1032212,28,19902,-71
2020-12-07 18:28:33,1.60,1.60,1.60,99.90,1029553,28,19906,-72
2020-12-07 18:29:03,1.60,1.60,1.60,99.90,1032414,28,19906,-72
2020-12-07 18:29:34,1.60,1.60,1.60,99.90,1032305,28,19910,-72
2020-12-07 18:30:08,1.60,1.60,1.60,99.90,1036505,28,19916,-71
2020-12-07 18:30:38,1.60,1.60,1.60,99.90,1032871,28,20333,-72
2020-12-07 18:31:09,1.60,1.60,1.60,99.90,1037049,28,19906,-72
2020-12-07 18:31:40,1.60,1.60,1.60,99.90,1031980,28,20000,-72
2020-12-07 18:32:11,1.60,1.60,1.60,99.90,1028578,28,19914,-72
2020-12-07 18:32:42,1.60,1.60,1.60,99.90,1032328,28,19906,-71
2020-12-07 18:33:13,1.60,1.60,1.60,99.90,1031245,28,19906,-73
2020-12-07 18:33:44,1.60,1.60,1.60,99.90,1032150,28,19928,-72
2020-12-07 18:34:15,1.60,1.60,1.60,99.90,1032214,28,19933,-71
2020-12-07 18:34:46,1.60,1.60,1.60,99.90,1036603,28,19960,-70
2020-12-07 18:35:16,1.70,1.70,1.70,99.90,1040583,28,20366,-71
2020-12-07 18:35:47,1.70,1.70,1.70,99.90,1040399,28,19928,-70
2020-12-07 18:36:18,1.60,1.60,1.60,99.90,1032024,28,19910,-70
2020-12-07 18:36:49,1.60,1.60,1.60,99.90,1028034,28,19918,-68
2020-12-07 18:37:20,1.70,1.70,1.70,99.90,1028382,28,19906,-70
2020-12-07 18:37:51,1.70,1.70,1.70,99.90,1032651,28,19956,-71
2020-12-07 18:38:22,1.70,1.70,1.70,99.90,1036515,28,19910,-71
2020-12-07 18:38:53,1.70,1.70,1.70,99.90,1036812,28,19905,-72
2020-12-07 18:39:23,1.60,1.60,1.60,99.90,1036223,28,19989,-68
2020-12-07 18:39:54,1.70,1.70,1.70,99.90,1036090,28,20392,-70
2020-12-07 18:40:25,1.70,1.70,1.70,99.90,1036322,28,20008,-69
2020-12-07 18:40:57,1.60,1.60,1.60,99.90,1040236,28,19901,-69
2020-12-07 18:41:27,1.70,1.70,1.70,99.90,1044232,28,19956,-69
2020-12-07 18:41:59,1.70,1.70,1.70,99.90,1044500,28,19909,-69
2020-12-07 18:42:30,1.70,1.70,1.70,99.90,1044277,28,19920,-70
2020-12-07 18:43:00,1.70,1.70,1.70,99.90,1043803,28,20003,-70
2020-12-07 18:43:31,1.70,1.70,1.70,99.90,1044221,28,20388,-69
2020-12-07 18:44:02,1.70,1.70,1.70,99.90,1044375,28,19912,-69
2020-12-07 18:44:33,1.70,1.70,1.70,99.90,1048401,28,20283,-70
2020-12-07 18:45:04,1.70,1.70,1.70,99.90,1044380,28,19905,-70
2020-12-07 18:45:34,1.70,1.70,1.70,99.90,1044249,28,19991,-70
2020-12-07 18:46:05,1.70,1.70,1.70,99.90,1035960,28,19952,-69
2020-12-07 18:46:36,1.70,1.70,1.70,99.90,1036287,28,19916,-69
2020-12-07 18:47:07,1.60,1.60,1.60,99.90,1040423,28,19996,-71
2020-12-07 18:47:37,1.70,1.70,1.70,99.90,1040418,28,20388,-69
2020-12-07 18:48:08,1.70,1.70,1.70,99.90,1044525,28,19950,-68
2020-12-07 18:48:39,1.70,1.70,1.70,99.90,1044237,28,19996,-68
2020-12-07 18:49:10,1.70,1.70,1.70,99.90,1040322,28,20404,-69
2020-12-07 18:49:43,1.70,1.70,1.70,99.90,1031938,28,19906,-70
2020-12-07 18:50:14,1.70,1.70,1.70,99.90,1032454,28,19961,-70
2020-12-07 18:50:45,1.70,1.70,1.70,99.90,1036891,28,19905,-69
2020-12-07 18:51:16,1.60,1.60,1.60,99.90,1041039,28,19902,-68
2020-12-07 18:51:47,1.70,1.70,1.70,99.90,1048468,28,19932,-69
2020-12-07 18:52:18,1.70,1.70,1.70,99.90,1046896,28,19908,-69
2020-12-07 18:52:48,1.70,1.70,1.70,99.90,1043709,28,19955,-70
2020-12-07 18:53:19,1.60,1.60,1.60,99.90,1044261,28,19908,-70
2020-12-07 18:53:50,1.60,1.60,1.60,99.90,1044575,28,19916,-68
2020-12-07 18:54:21,1.60,1.60,1.60,99.90,1044361,28,19912,-71
2020-12-07 18:54:51,1.60,1.60,1.60,99.90,1067509,22,19972,-69
2020-12-07 18:55:23,1.60,1.60,1.60,99.90,1044882,28,19916,-68
2020-12-07 18:55:54,1.60,1.60,1.60,99.90,1040092,28,19905,-68
2020-12-07 18:56:25,1.60,1.60,1.60,99.90,1044259,28,20266,-68
2020-12-07 18:56:57,1.60,1.60,1.60,99.90,1048297,28,20399,-69
2020-12-07 18:57:30,1.60,1.60,1.60,99.90,1039980,28,19909,-67
2020-12-07 18:58:01,1.60,1.60,1.60,99.90,1040215,28,19906,-68
2020-12-07 18:58:31,1.60,1.60,1.60,99.90,1035404,28,19917,-69
2020-12-07 18:59:02,1.60,1.60,1.60,99.90,1033129,28,19997,-67
2020-12-07 18:59:33,1.60,1.60,1.60,99.90,1036423,28,19931,-68
2020-12-07 19:00:04,1.60,1.60,1.60,99.90,1036354,28,20363,-67
2020-12-07 19:00:35,1.60,1.60,1.60,99.90,1040142,28,20399,-67
2020-12-07 19:01:06,1.60,1.60,1.60,99.90,1036263,28,19908,-68
2020-12-07 19:01:37,1.60,1.60,1.60,99.90,1040082,28,20379,-68
2020-12-07 19:02:08,1.60,1.60,1.60,99.90,1035979,28,19901,-68
2020-12-07 19:02:39,1.60,1.60,1.60,99.90,1032204,28,19906,-68
2020-12-07 19:03:10,1.60,1.60,1.60,99.90,1039447,28,19901,-67
2020-12-07 19:03:41,1.60,1.60,1.60,99.90,1035768,28,19902,-68
2020-12-07 19:04:11,1.60,1.60,1.60,99.90,1036248,28,19968,-69
2020-12-07 19:04:42,1.60,1.60,1.60,99.90,1044169,28,20019,-67
2020-12-07 19:05:13,1.60,1.60,1.60,99.90,1040262,28,20378,-67
2020-12-07 19:05:44,1.60,1.60,1.60,99.90,1044311,28,19908,-67
2020-12-07 19:06:14,1.60,1.60,1.60,99.90,1035919,28,19905,-68
2020-12-07 19:06:49,1.60,1.60,1.60,99.90,1040428,28,19956,-68
2020-12-07 19:07:19,1.60,1.60,1.60,99.90,1040112,28,19912,-67
2020-12-07 19:07:50,1.60,1.60,1.60,99.90,1041484,28,19952,-67
2020-12-07 19:08:21,1.60,1.60,1.60,99.90,1047545,28,20392,-67
2020-12-07 19:08:52,1.60,1.60,1.60,99.90,1040276,28,19912,-67
2020-12-07 19:09:23,1.60,1.60,1.60,99.90,1040071,28,19996,-68
2020-12-07 19:09:53,1.60,1.60,1.60,99.90,1035785,28,19913,-68
2020-12-07 19:10:24,1.50,1.50,1.50,99.90,1040017,28,19902,-67
2020-12-07 19:10:55,1.50,1.50,1.50,99.90,1036155,28,20000,-68
2020-12-07 19:11:26,1.60,1.60,1.60,99.90,1039978,28,19913,-68
2020-12-07 19:11:57,1.50,1.50,1.50,99.90,1035967,28,19956,-68
2020-12-07 19:12:27,1.60,1.60,1.60,99.90,1032177,28,19906,-67
2020-12-07 19:12:58,1.60,1.60,1.60,99.90,1030920,28,20012,-66
2020-12-07 19:13:29,1.60,1.60,1.60,99.90,1032017,28,19906,-67
2020-12-07 19:14:00,1.50,1.50,1.50,99.90,1036116,28,19905,-68
2020-12-07 19:14:31,1.50,1.50,1.50,99.90,1040400,28,19913,-68
2020-12-07 19:15:03,1.50,1.50,1.50,99.90,1040272,28,20070,-69
2020-12-07 19:15:34,1.50,1.50,1.50,99.90,1040693,28,19909,-69
2020-12-07 19:16:04,1.50,1.50,1.50,99.90,1044245,28,19962,-68
2020-12-07 19:16:35,1.50,1.50,1.50,99.90,1040337,28,19909,-68
2020-12-07 19:17:06,1.50,1.50,1.50,99.90,1044274,28,20317,-68
2020-12-07 19:17:37,1.50,1.50,1.50,99.90,1044247,28,19909,-70
2020-12-07 19:18:08,1.50,1.50,1.50,99.90,1040218,28,19909,-68
2020-12-07 19:18:39,1.50,1.50,1.50,99.90,1040118,28,19909,-68
2020-12-07 19:19:10,1.50,1.50,1.50,99.90,1040190,28,20345,-69
2020-12-07 19:19:43,1.50,1.50,1.50,99.90,1040187,28,19909,-68
2020-12-07 19:20:14,1.50,1.50,1.50,99.90,1044276,28,20004,-68
2020-12-07 19:20:45,1.50,1.50,1.50,99.90,1040133,28,19909,-69
2020-12-07 19:21:18,1.50,1.50,1.50,99.90,1040286,28,19917,-69
2020-12-07 19:21:49,1.50,1.50,1.50,99.90,1035681,28,19917,-70
2020-12-07 19:22:20,1.40,1.40,1.40,99.90,1036547,28,20312,-68
2020-12-07 19:22:51,1.50,1.50,1.50,99.90,1039402,28,20455,-68
2020-12-07 19:23:22,1.40,1.40,1.40,99.90,1040484,28,19913,-68
2020-12-07 19:23:52,1.50,1.50,1.50,99.90,1044167,28,19908,-69
2020-12-07 19:24:23,1.40,1.40,1.40,99.90,1048169,28,19989,-69
2020-12-07 19:24:54,1.50,1.50,1.50,99.90,1044088,28,19912,-68
2020-12-07 19:25:25,1.40,1.40,1.40,99.90,1044511,28,19999,-68
2020-12-07 19:25:56,1.40,1.40,1.40,99.90,1043894,28,20350,-69
2020-12-07 19:26:27,1.40,1.40,1.40,99.90,1035911,28,19909,-67
2020-12-07 19:26:58,1.40,1.40,1.40,99.90,1040212,28,20016,-69
2020-12-07 19:27:29,1.40,1.40,1.40,99.90,1040437,28,19905,-67
2020-12-07 19:28:00,1.40,1.40,1.40,99.90,1036320,28,20404,-67
2020-12-07 19:28:31,1.40,1.40,1.40,99.90,1039813,28,19979,-67
2020-12-07 19:29:02,1.40,1.40,1.40,99.90,1036137,28,19932,-68
2020-12-07 19:29:33,1.40,1.40,1.40,99.90,1040211,28,19916,-69
2020-12-07 19:30:04,1.40,1.40,1.40,99.90,1044259,28,19940,-68
2020-12-07 19:30:34,1.40,1.40,1.40,99.90,1044127,28,19913,-68
2020-12-07 19:31:05,1.40,1.40,1.40,99.90,1044338,28,19913,-69
2020-12-07 19:31:36,1.40,1.40,1.40,99.90,1044175,28,19909,-67
2020-12-07 19:32:07,1.50,1.50,1.50,99.90,1040192,28,19975,-69
2020-12-07 19:32:38,1.40,1.40,1.40,99.90,1039870,28,19913,-68
2020-12-07 19:33:09,1.40,1.40,1.40,99.90,1043643,28,19909,-67
2020-12-07 19:33:40,1.40,1.40,1.40,99.90,1036180,28,19914,-68
2020-12-07 19:34:12,1.40,1.40,1.40,99.90,1039719,28,19910,-68
2020-12-07 19:34:46,1.40,1.40,1.40,99.90,1039914,28,19905,-67
2020-12-07 19:35:17,1.40,1.40,1.40,99.90,1045938,28,19913,-67
2020-12-07 19:35:48,1.40,1.40,1.40,99.90,1044113,28,20002,-68
2020-12-07 19:36:19,1.40,1.40,1.40,99.90,1040146,28,20651,-67
2020-12-07 19:36:54,1.40,1.40,1.40,99.90,1039892,28,19952,-68
2020-12-07 19:37:25,1.40,1.40,1.40,99.90,1037775,28,19914,-68
2020-12-07 19:37:55,1.40,1.40,1.40,99.90,1044846,28,19954,-69
2020-12-07 19:38:26,1.40,1.40,1.40,99.90,1048408,28,19912,-68
2020-12-07 19:38:57,1.40,1.40,1.40,99.90,1048409,28,19956,-69
2020-12-07 19:39:28,1.40,1.40,1.40,99.90,1044149,28,19943,-69
2020-12-07 19:39:59,1.40,1.40,1.40,99.90,1040029,28,19992,-68
2020-12-07 19:40:30,1.40,1.40,1.40,99.90,1036381,28,19914,-67
2020-12-07 19:41:00,1.40,1.40,1.40,99.90,1040274,28,19952,-67
2020-12-07 19:41:32,1.40,1.40,1.40,99.90,1040088,28,19916,-68
2020-12-07 19:42:02,1.40,1.40,1.40,99.90,1036193,28,19913,-67
2020-12-07 19:42:33,1.40,1.40,1.40,99.90,1035901,28,19917,-68
2020-12-07 19:43:04,1.40,1.40,1.40,99.90,1035558,28,19916,-68
2020-12-07 19:43:35,1.40,1.40,1.40,99.90,1036120,28,19992,-68
2020-12-07 19:44:06,1.40,1.40,1.40,99.90,1040047,28,19964,-68
2020-12-07 19:44:37,1.40,1.40,1.40,99.90,1036019,28,19936,-68
2020-12-07 19:45:08,1.40,1.40,1.40,99.90,1040102,28,20039,-68
2020-12-07 19:45:38,1.40,1.40,1.40,99.90,1043883,28,19917,-68
2020-12-07 19:46:09,1.40,1.40,1.40,99.90,1044269,28,19932,-69
2020-12-07 19:46:40,1.40,1.40,1.40,99.90,1044259,28,19909,-69
2020-12-07 19:47:11,1.40,1.40,1.40,99.90,1040072,28,20482,-69
2020-12-07 19:47:41,1.40,1.40,1.40,99.90,1040109,28,20052,-68
2020-12-07 19:48:13,1.40,1.40,1.40,99.90,1036278,28,19960,-69
2020-12-07 19:48:44,1.40,1.40,1.40,99.90,1032409,28,19914,-68
2020-12-07 19:49:15,1.40,1.40,1.40,99.90,1035209,28,20480,-68
2020-12-07 19:49:46,1.40,1.40,1.40,99.90,1027743,28,19910,-69
2020-12-07 19:50:17,1.40,1.40,1.40,99.90,1028357,28,20345,-69
2020-12-07 19:50:47,1.40,1.40,1.40,99.90,1036430,28,19917,-69
2020-12-07 19:51:18,1.40,1.40,1.40,99.90,1040645,28,19944,-69
2020-12-07 19:51:49,1.40,1.40,1.40,99.90,1048391,28,19919,-69
2020-12-07 19:52:23,1.50,1.50,1.50,99.90,1048344,28,19931,-67
2020-12-07 19:52:54,1.50,1.50,1.50,99.90,1044323,28,19912,-68
2020-12-07 19:53:26,1.50,1.50,1.50,99.90,1040704,28,19909,-68
2020-12-07 19:53:57,1.50,1.50,1.50,99.90,1036869,28,19905,-68
2020-12-07 19:54:27,1.50,1.50,1.50,99.90,1040883,28,19967,-69
2020-12-07 19:54:58,1.50,1.50,1.50,99.90,1041139,28,19901,-68
2020-12-07 19:55:29,1.50,1.50,1.50,99.90,1040898,28,19949,-68
2020-12-07 19:56:00,1.50,1.50,1.50,99.90,1044867,28,19912,-68
2020-12-07 19:56:31,1.40,1.40,1.40,99.90,1032786,28,19913,-68
2020-12-07 19:57:01,1.50,1.50,1.50,99.90,1033073,28,20001,-68
2020-12-07 19:57:35,1.50,1.50,1.50,99.90,1040781,28,20008,-68
2020-12-07 19:58:06,1.50,1.50,1.50,99.90,1042194,28,19905,-68
2020-12-07 19:58:37,1.50,1.50,1.50,99.90,1044969,28,20320,-68
2020-12-07 19:59:08,1.50,1.50,1.50,99.90,1044305,28,20328,-68
2020-12-07 19:59:39,1.50,1.50,1.50,99.90,1040490,28,19917,-68
2020-12-07 20:00:10,1.50,1.50,1.50,99.90,1040965,28,19905,-70
2020-12-07 20:00:40,1.50,1.50,1.50,99.90,1040897,28,19909,-69
2020-12-07 20:01:11,1.50,1.50,1.50,99.90,1040902,28,19902,-69
2020-12-07 20:01:48,1.50,1.50,1.50,99.90,1044935,28,19908,-69
2020-12-07 20:02:19,1.50,1.50,1.50,99.90,1045925,28,19905,-69
2020-12-07 20:02:50,1.50,1.50,1.50,99.90,1044203,28,20368,-69
2020-12-07 20:03:21,1.60,1.60,1.60,99.90,1043731,28,19912,-69
2020-12-07 20:03:52,1.50,1.50,1.50,99.90,1040607,28,19932,-70
2020-12-07 20:04:22,1.60,1.60,1.60,99.90,1041045,28,20440,-68
2020-12-07 20:04:53,1.60,1.60,1.60,99.90,1040773,28,19912,-69
2020-12-07 20:05:24,1.60,1.60,1.60,99.90,1040827,28,20353,-68
2020-12-07 20:05:55,1.70,1.70,1.70,99.90,1044599,28,19932,-67
2020-12-07 20:06:28,1.60,1.60,1.60,99.90,1040983,28,19905,-68
2020-12-07 20:06:59,1.70,1.70,1.70,99.90,1044986,28,20427,-67
2020-12-07 20:07:30,1.70,1.70,1.70,99.90,1040191,28,19939,-68
2020-12-07 20:08:01,1.70,1.70,1.70,99.90,1041240,28,19905,-67
2020-12-07 20:08:32,1.60,1.60,1.60,99.90,1040660,28,19916,-67
2020-12-07 20:09:03,1.70,1.70,1.70,99.90,1037004,28,20257,-67
2020-12-07 20:09:33,1.60,1.60,1.60,99.90,1040396,28,19948,-68
2020-12-07 20:10:05,1.70,1.70,1.70,99.90,1036706,28,20470,-68
2020-12-07 20:10:35,1.70,1.70,1.70,99.90,1044896,28,19999,-68
2020-12-07 20:11:06,1.70,1.70,1.70,99.90,1048979,28,20377,-68
2020-12-07 20:11:38,1.60,1.60,1.60,99.90,1044802,28,19905,-69
2020-12-07 20:12:08,1.60,1.60,1.60,99.90,1044445,28,20418,-68
2020-12-07 20:12:39,1.70,1.70,1.70,99.90,1040540,28,19921,-69
2020-12-07 20:13:10,1.70,1.70,1.70,99.90,1040358,28,20402,-69
2020-12-07 20:13:41,1.60,1.60,1.60,99.90,1040509,28,19913,-68
2020-12-07 20:14:13,1.60,1.60,1.60,99.90,1044344,28,19909,-68
2020-12-07 20:14:43,1.60,1.60,1.60,99.90,1044729,28,19912,-68
2020-12-07 20:15:15,1.60,1.60,1.60,99.90,1045283,28,19948,-67
2020-12-07 20:15:46,1.70,1.70,1.70,99.90,1044312,28,19985,-68
2020-12-07 20:16:20,1.60,1.60,1.60,99.90,1040464,28,19976,-68
2020-12-07 20:16:52,1.60,1.60,1.60,99.90,1036734,28,19906,-67
2020-12-07 20:17:25,1.60,1.60,1.60,99.90,1037458,28,19916,-67
2020-12-07 20:17:56,1.60,1.60,1.60,99.90,1040693,28,19909,-67
2020-12-07 20:18:27,1.60,1.60,1.60,99.90,1041254,28,19937,-67
2020-12-07 20:18:57,1.60,1.60,1.60,99.90,1044887,28,19904,-68
2020-12-07 20:19:28,1.60,1.60,1.60,99.90,1045137,28,19913,-69
2020-12-07 20:20:03,1.70,1.70,1.70,99.90,1040627,28,20423,-69
2020-12-07 20:20:34,1.60,1.60,1.60,99.90,1040417,28,20395,-69
2020-12-07 20:21:05,1.70,1.70,1.70,99.90,1040839,28,19932,-68
2020-12-07 20:21:36,1.60,1.60,1.60,99.90,1037434,28,19919,-70
2020-12-07 20:22:07,1.60,1.60,1.60,99.90,1036056,28,19988,-69
2020-12-07 20:22:37,1.60,1.60,1.60,99.90,1036398,28,19913,-68
2020-12-07 20:23:08,1.60,1.60,1.60,99.90,1036062,28,19996,-67
2020-12-07 20:23:39,1.60,1.60,1.60,99.90,1036773,28,20304,-67
2020-12-07 20:24:10,1.60,1.60,1.60,99.90,1040710,28,19909,-68
2020-12-07 20:24:41,1.60,1.60,1.60,99.90,1040695,28,19909,-68
2020-12-07 20:25:11,1.50,1.50,1.50,99.90,1044899,28,19920,-68
2020-12-07 20:25:42,1.60,1.60,1.60,99.90,1044841,28,19931,-67
2020-12-07 20:26:20,1.60,1.60,1.60,99.90,1044778,28,20292,-67
2020-12-07 20:26:51,1.60,1.60,1.60,99.90,1036147,28,20476,-69
2020-12-07 20:27:23,1.50,1.50,1.50,99.90,1036537,28,19912,-67
2020-12-07 20:27:56,1.50,1.50,1.50,99.90,1040756,28,20581,-67
2020-12-07 20:28:26,1.50,1.50,1.50,99.90,1037053,28,19906,-68
2020-12-07 20:28:57,1.50,1.50,1.50,99.90,1037044,28,20028,-68
2020-12-07 20:29:28,1.50,1.50,1.50,99.90,1040070,28,19916,-68
2020-12-07 20:29:59,1.50,1.50,1.50,99.90,1036701,28,19948,-67
2020-12-07 20:30:30,1.50,1.50,1.50,99.90,1040704,28,20403,-69
2020-12-07 20:31:02,1.50,1.50,1.50,99.90,1040527,28,19905,-70
2020-12-07 20:31:32,1.50,1.50,1.50,99.90,1040757,28,19909,-69
2020-12-07 20:32:03,1.50,1.50,1.50,99.90,1040737,28,19909,-69
2020-12-07 20:32:34,1.50,1.50,1.50,99.90,1040683,28,19920,-70
2020-12-07 20:33:05,1.60,1.60,1.60,99.90,1047987,28,20398,-68
2020-12-07 20:33:36,1.50,1.50,1.50,99.90,1044740,28,19917,-70
2020-12-07 20:34:07,1.50,1.50,1.50,99.90,1044842,28,19992,-67
2020-12-07 20:34:37,1.50,1.50,1.50,99.90,1044566,28,19905,-69
2020-12-07 20:35:08,1.50,1.50,1.50,99.90,1040409,28,20339,-68
2020-12-07 20:35:39,1.50,1.50,1.50,99.90,1036760,28,19905,-69
2020-12-07 20:36:11,1.50,1.50,1.50,99.90,1040689,28,19905,-68
2020-12-07 20:36:41,1.40,1.40,1.40,99.90,1036742,28,20452,-68
2020-12-07 20:37:14,1.40,1.40,1.40,99.90,1044601,28,19928,-68
2020-12-07 20:37:45,1.40,1.40,1.40,99.90,1036570,28,19970,-68
2020-12-07 20:38:16,1.40,1.40,1.40,99.90,1037609,28,19902,-70
2020-12-07 20:38:47,1.40,1.40,1.40,99.90,1044363,28,19996,-68
2020-12-07 20:39:17,1.40,1.40,1.40,99.90,1036774,28,19909,-69
2020-12-07 20:39:48,1.40,1.40,1.40,99.90,1040402,28,19909,-69
2020-12-07 20:40:19,1.40,1.40,1.40,99.90,1036548,28,19902,-69
2020-12-07 20:40:50,1.40,1.40,1.40,99.90,1036711,28,19910,-70
2020-12-07 20:41:21,1.40,1.40,1.40,99.90,1036697,28,19905,-69
2020-12-07 20:41:53,1.40,1.40,1.40,99.90,1036962,28,19909,-69
2020-12-07 20:42:24,1.40,1.40,1.40,99.90,1040656,28,19947,-68
2020-12-07 20:42:55,1.40,1.40,1.40,99.90,1031632,28,20668,-68
2020-12-07 20:43:26,1.40,1.40,1.40,99.90,1036903,28,19906,-69
2020-12-07 20:43:57,1.40,1.40,1.40,99.90,1040648,28,20012,-69
2020-12-07 20:44:28,1.40,1.40,1.40,99.90,1036689,28,19962,-68
2020-12-07 20:44:59,1.40,1.40,1.40,99.90,1040882,28,20466,-68
2020-12-07 20:45:29,1.40,1.40,1.40,99.90,1044365,28,19963,-67
2020-12-07 20:46:00,1.40,1.40,1.40,99.90,1045144,28,20460,-68
2020-12-07 20:46:31,1.40,1.40,1.40,99.90,1048819,28,19974,-69
2020-12-07 20:47:02,1.40,1.40,1.40,99.90,1044729,28,20522,-70
2020-12-07 20:47:33,1.40,1.40,1.40,99.90,1044540,28,19916,-69
2020-12-07 20:48:03,1.40,1.40,1.40,99.90,1044659,28,19907,-68
2020-12-07 20:48:34,1.40,1.40,1.40,99.90,1036464,28,19945,-69
2020-12-07 20:49:05,1.40,1.40,1.40,99.90,1036702,28,19906,-68
2020-12-07 20:49:36,1.40,1.40,1.40,99.90,1040480,28,20297,-69
2020-12-07 20:50:07,1.40,1.40,1.40,99.90,1044771,28,19931,-69
2020-12-07 20:50:38,1.40,1.40,1.40,99.90,1044772,28,19935,-68
2020-12-07 20:51:08,1.40,1.40,1.40,99.90,1036710,28,19906,-69
2020-12-07 20:51:39,1.40,1.40,1.40,99.90,1036566,28,19906,-69
2020-12-07 20:52:10,1.40,1.40,1.40,99.90,1040631,28,20329,-69
2020-12-07 20:52:41,1.40,1.40,1.40,99.90,1037020,28,19913,-69
2020-12-07 20:53:13,1.40,1.40,1.40,99.90,1040250,28,19911,-68
2020-12-07 20:53:43,1.40,1.40,1.40,99.90,1044630,28,20000,-69
2020-12-07 20:54:17,1.30,1.30,1.30,99.90,1037038,28,19929,-68
2020-12-07 20:54:48,1.30,1.30,1.30,99.90,1041217,28,19912,-69
2020-12-07 20:55:19,1.30,1.30,1.30,99.90,1044479,28,19909,-69
2020-12-07 20:55:49,1.30,1.30,1.30,99.90,1037306,28,20029,-69
2020-12-07 20:56:20,1.30,1.30,1.30,99.90,1045111,28,19995,-68
2020-12-07 20:56:51,1.30,1.30,1.30,99.90,1041913,28,19928,-68
2020-12-07 20:57:22,1.30,1.30,1.30,99.90,1042613,28,19951,-68
2020-12-07 20:57:53,1.30,1.30,1.30,99.90,1045442,28,20299,-68
2020-12-07 20:58:23,1.30,1.30,1.30,99.90,1042547,28,20007,-68
2020-12-07 20:58:54,1.30,1.30,1.30,99.90,1046445,28,19912,-70
2020-12-07 20:59:25,1.30,1.30,1.30,99.90,1046493,28,20311,-68
2020-12-07 20:59:56,1.30,1.30,1.30,99.90,1049529,28,19940,-68
2020-12-07 21:00:27,1.30,1.30,1.30,99.90,1046625,28,19912,-69
2020-12-07 21:00:58,1.30,1.30,1.30,99.90,1050121,28,19916,-70
2020-12-07 21:01:29,1.30,1.30,1.30,99.90,1044699,28,20404,-68
2020-12-07 21:02:00,1.40,1.40,1.40,99.90,1044635,28,20404,-68
2020-12-07 21:02:31,1.30,1.30,1.30,99.90,1043969,28,19924,-69
2020-12-07 21:03:02,1.30,1.30,1.30,99.90,1042365,28,19959,-68
2020-12-07 21:03:32,1.30,1.30,1.30,99.90,1044377,28,20487,-70
2020-12-07 21:04:03,1.30,1.30,1.30,99.90,1044083,28,19909,-70
2020-12-07 21:04:34,1.30,1.30,1.30,99.90,1044582,28,19908,-70
2020-12-07 21:05:05,1.30,1.30,1.30,99.90,1044480,28,20344,-69
2020-12-07 21:05:36,1.40,1.40,1.40,99.90,1040839,28,19909,-67
2020-12-07 21:06:07,1.30,1.30,1.30,99.90,1036534,28,19909,-67
2020-12-07 21:06:41,1.30,1.30,1.30,99.90,1032416,28,19910,-67
2020-12-07 21:07:12,1.30,1.30,1.30,99.90,1032592,28,19921,-69
2020-12-07 21:07:43,1.30,1.30,1.30,99.90,1033923,28,19909,-68
2020-12-07 21:08:14,1.30,1.30,1.30,99.90,1040490,28,20353,-68
2020-12-07 21:08:45,1.30,1.30,1.30,99.90,1036775,28,19912,-69
2020-12-07 21:09:16,1.30,1.30,1.30,99.90,1040801,28,20432,-67
2020-12-07 21:09:46,1.30,1.30,1.30,99.90,1040308,28,19919,-68
2020-12-07 21:10:17,1.30,1.30,1.30,99.90,1032685,28,19913,-67
2020-12-07 21:10:48,1.30,1.30,1.30,99.90,1032447,28,19909,-68
2020-12-07 21:11:19,1.30,1.30,1.30,99.90,1032385,28,19956,-68
2020-12-07 21:11:53,1.20,1.20,1.20,99.90,1032406,28,19906,-69
2020-12-07 21:12:24,1.30,1.30,1.30,99.90,1037079,28,20436,-69
2020-12-07 21:12:57,1.30,1.30,1.30,99.90,1039517,28,20031,-69
2020-12-07 21:13:28,1.30,1.30,1.30,99.90,1040504,28,19955,-69
2020-12-07 21:13:59,1.30,1.30,1.30,99.90,1035940,28,19936,-67
2020-12-07 21:14:30,1.30,1.30,1.30,99.90,1041162,28,19943,-68
2020-12-07 21:15:01,1.30,1.30,1.30,99.90,1040894,28,19905,-67
2020-12-07 21:15:31,1.30,1.30,1.30,99.90,1044479,28,19931,-68
2020-12-07 21:16:02,1.30,1.30,1.30,99.90,1044377,28,20424,-70
2020-12-07 21:16:33,1.30,1.30,1.30,99.90,1044395,28,19909,-68
2020-12-07 21:17:04,1.30,1.30,1.30,99.90,1044466,28,19909,-69
2020-12-07 21:17:38,1.30,1.30,1.30,99.90,1036160,28,19916,-67
2020-12-07 21:18:09,1.30,1.30,1.30,99.90,1035380,28,20000,-67
2020-12-07 21:18:40,1.30,1.30,1.30,99.90,1037158,28,20321,-68
2020-12-07 21:19:11,1.30,1.30,1.30,99.90,1045497,28,20011,-68
2020-12-07 21:19:41,1.30,1.30,1.30,99.90,1046390,28,19991,-67
2020-12-07 21:20:12,1.30,1.30,1.30,99.90,1043025,28,19914,-67
2020-12-07 21:20:43,1.30,1.30,1.30,99.90,1038883,28,19913,-68
2020-12-07 21:21:14,1.30,1.30,1.30,99.90,1036616,28,19910,-67
2020-12-07 21:21:45,1.30,1.30,1.30,99.90,1040616,28,19940,-66
2020-12-07 21:22:16,1.30,1.30,1.30,99.90,1040512,28,19937,-67
2020-12-07 21:22:47,1.30,1.30,1.30,99.90,1035660,28,19953,-67
2020-12-07 21:23:18,1.30,1.30,1.30,99.90,1032653,28,20506,-67
2020-12-07 21:23:49,1.30,1.30,1.30,99.90,1040736,28,19916,-68
2020-12-07 21:24:20,1.30,1.30,1.30,99.90,1040577,28,19912,-68
2020-12-07 21:24:51,1.30,1.30,1.30,99.90,1043931,28,19916,-68
2020-12-07 21:25:21,1.30,1.30,1.30,99.90,1044757,28,20364,-68
2020-12-07 21:25:52,1.30,1.30,1.30,99.90,1044930,28,19916,-67
2020-12-07 21:26:23,1.30,1.30,1.30,99.90,1044462,28,19905,-67
2020-12-07 21:26:55,1.30,1.30,1.30,99.90,1040651,28,19984,-67
2020-12-07 21:27:27,1.30,1.30,1.30,99.90,1048777,28,19924,-67
2020-12-07 21:27:58,1.30,1.30,1.30,99.90,1045312,28,19909,-69
2020-12-07 21:28:29,1.30,1.30,1.30,99.90,1040521,28,19913,-68
2020-12-07 21:29:00,1.30,1.30,1.30,99.90,1039848,28,19905,-68
2020-12-07 21:29:30,1.30,1.30,1.30,99.90,1040886,28,20320,-68
2020-12-07 21:30:03,1.30,1.30,1.30,99.90,1036808,28,20001,-67
2020-12-07 21:30:34,1.40,1.40,1.40,99.90,1044638,28,19909,-67
2020-12-07 21:31:05,1.30,1.30,1.30,99.90,1039842,28,19920,-70
2020-12-07 21:31:35,1.40,1.40,1.40,99.90,1037418,28,20419,-68
2020-12-07 21:32:06,1.40,1.40,1.40,99.90,1044694,28,19916,-66
2020-12-07 21:32:37,1.40,1.40,1.40,99.90,1040658,28,20363,-68
2020-12-07 21:33:08,1.40,1.40,1.40,99.90,1043806,28,19951,-67
2020-12-07 21:33:39,1.40,1.40,1.40,99.90,1040426,28,19971,-67
2020-12-07 21:34:09,1.40,1.40,1.40,99.90,1040812,28,19905,-67
2020-12-07 21:34:40,1.40,1.40,1.40,99.90,1044602,28,19945,-68
2020-12-07 21:35:11,1.40,1.40,1.40,99.90,1044730,28,19924,-67
2020-12-07 21:35:42,1.40,1.40,1.40,99.90,1044840,28,20380,-68
2020-12-07 21:36:13,1.40,1.40,1.40,99.90,1044393,28,19909,-67
2020-12-07 21:36:44,1.30,1.30,1.30,99.90,1044615,28,19909,-68
2020-12-07 21:37:20,1.30,1.30,1.30,99.90,1032474,28,19952,-67
2020-12-07 21:37:54,1.40,1.40,1.40,99.90,1036480,28,19909,-67
2020-12-07 21:38:25,1.30,1.30,1.30,99.90,1042053,28,20404,-66
2020-12-07 21:38:56,1.40,1.40,1.40,99.90,1047414,28,19913,-67
2020-12-07 21:39:27,1.40,1.40,1.40,99.90,1052997,28,19980,-67
2020-12-07 21:39:57,1.40,1.40,1.40,99.90,1048233,28,19905,-67
2020-12-07 21:40:28,1.40,1.40,1.40,99.90,1044682,28,20376,-67
2020-12-07 21:40:59,1.40,1.40,1.40,99.90,1044639,28,19908,-67
2020-12-07 21:41:33,1.40,1.40,1.40,99.90,1044859,28,20404,-67
2020-12-07 21:42:04,1.40,1.40,1.40,99.90,1048758,28,20013,-66
2020-12-07 21:42:35,1.40,1.40,1.40,99.90,1052907,28,19908,-67
2020-12-07 21:43:05,1.40,1.40,1.40,99.90,1039586,28,19909,-67
2020-12-07 21:43:36,1.40,1.40,1.40,99.90,1040257,28,20380,-68
2020-12-07 21:44:07,1.40,1.40,1.40,99.90,1040150,28,20036,-67
2020-12-07 21:44:38,1.40,1.40,1.40,99.90,1037079,28,19997,-66
2020-12-07 21:45:08,1.40,1.40,1.40,99.90,1052661,28,19908,-67
2020-12-07 21:45:39,1.40,1.40,1.40,99.90,1052809,28,19915,-66
2020-12-07 21:46:10,1.40,1.40,1.40,99.90,1052895,28,19948,-67
2020-12-07 21:46:41,1.40,1.40,1.40,99.90,1052428,28,19998,-68
2020-12-07 21:47:11,1.40,1.40,1.40,99.90,1044259,28,20395,-66
2020-12-07 21:47:42,1.40,1.40,1.40,99.90,1044471,28,19908,-66
2020-12-07 21:48:13,1.40,1.40,1.40,99.90,1048656,28,19959,-66
2020-12-07 21:48:44,1.40,1.40,1.40,99.90,1048802,28,19938,-65
2020-12-07 21:49:15,1.40,1.40,1.40,99.90,1052905,28,19957,-65
2020-12-07 21:49:45,1.50,1.50,1.50,99.90,1052455,28,20006,-65
2020-12-07 21:50:16,1.40,1.40,1.40,99.90,1044837,28,20624,-67
2020-12-07 21:50:47,1.40,1.40,1.40,99.90,1044411,28,19912,-67
2020-12-07 21:51:21,1.40,1.40,1.40,99.90,1044579,28,20010,-66
2020-12-07 21:51:52,1.40,1.40,1.40,99.90,1040357,28,19909,-66
2020-12-07 21:52:23,1.40,1.40,1.40,99.90,1041052,28,19909,-66
2020-12-07 21:52:53,1.40,1.40,1.40,99.90,1043734,28,19909,-66
2020-12-07 21:53:24,1.40,1.40,1.40,99.90,1044667,28,19909,-67
2020-12-07 21:53:55,1.40,1.40,1.40,99.90,1052710,28,19987,-67
2020-12-07 21:54:26,1.40,1.40,1.40,99.90,1052819,28,19904,-68
2020-12-07 21:54:57,1.40,1.40,1.40,99.90,1044273,28,19939,-67
2020-12-07 21:55:27,1.40,1.40,1.40,99.90,1044341,28,19911,-67
2020-12-07 21:55:58,1.40,1.40,1.40,99.90,1040446,28,19908,-66
2020-12-07 21:56:29,1.50,1.50,1.50,99.90,1040678,28,20381,-67
2020-12-07 21:57:02,1.40,1.40,1.40,99.90,1044783,28,19905,-67
2020-12-07 21:57:32,1.40,1.40,1.40,99.90,1048689,28,19914,-67
2020-12-07 21:58:03,1.50,1.50,1.50,99.90,1048720,28,19905,-67
2020-12-07 21:58:34,1.50,1.50,1.50,99.90,1048599,28,19904,-67
2020-12-07 21:59:05,1.50,1.50,1.50,99.90,1048493,28,20312,-67
2020-12-07 21:59:36,1.50,1.50,1.50,99.90,1044970,28,19905,-67
2020-12-07 22:00:07,1.50,1.50,1.50,99.90,1044918,28,19901,-68
2020-12-07 22:00:38,1.50,1.50,1.50,99.90,1044854,28,19952,-67
2020-12-07 22:01:09,1.50,1.50,1.50,99.90,1044781,28,19905,-68
2020-12-07 22:01:40,1.50,1.50,1.50,99.90,1044824,28,20056,-67
2020-12-07 22:02:14,1.50,1.50,1.50,99.90,1044889,28,20378,-68
2020-12-07 22:02:45,1.50,1.50,1.50,99.90,1048281,28,19908,-68
2020-12-07 22:03:16,1.50,1.50,1.50,99.90,1047950,28,20241,-67
2020-12-07 22:03:47,1.50,1.50,1.50,99.90,1048666,28,20359,-72
2020-12-07 22:04:19,1.50,1.50,1.50,99.90,1048714,28,20354,-67
2020-12-07 22:04:50,1.50,1.50,1.50,99.90,1044280,28,19909,-68
2020-12-07 22:05:21,1.50,1.50,1.50,99.90,1040431,28,19905,-67
2020-12-07 22:05:51,1.50,1.50,1.50,99.90,1040058,28,19913,-67
2020-12-07 22:06:23,1.50,1.50,1.50,99.90,1036716,28,19951,-67
2020-12-07 22:06:53,1.50,1.50,1.50,99.90,1040379,28,20390,-67
2020-12-07 22:07:27,1.50,1.50,1.50,99.90,1040386,28,19901,-67
2020-12-07 22:08:08,1.40,1.40,1.40,99.90,1041658,28,19905,-68
2020-12-07 22:08:43,1.40,1.40,1.40,99.90,1040204,28,19906,-68
2020-12-07 22:09:14,1.50,1.50,1.50,99.90,1036274,28,20463,-68
2020-12-07 22:09:44,1.50,1.50,1.50,99.90,1036270,28,19911,-67
2020-12-07 22:10:16,1.50,1.50,1.50,99.90,1039112,28,19910,-67
2020-12-07 22:10:46,1.40,1.40,1.40,99.90,1040543,28,20059,-68
2020-12-07 22:11:21,1.40,1.40,1.40,99.90,1044345,28,19911,-67
2020-12-07 22:11:51,1.40,1.40,1.40,99.90,1048618,28,20279,-67
2020-12-07 22:12:26,1.40,1.40,1.40,99.90,1048875,28,19908,-67
2020-12-07 22:12:57,1.40,1.40,1.40,99.90,1043751,28,20384,-68
2020-12-07 22:13:27,1.40,1.40,1.40,99.90,1043930,28,19901,-68
2020-12-07 22:13:58,1.40,1.40,1.40,99.90,1041456,28,19905,-70
2020-12-07 22:14:29,1.40,1.40,1.40,99.90,1044825,28,19911,-68
2020-12-07 22:15:00,1.40,1.40,1.40,99.90,1036728,28,20373,-68
2020-12-07 22:15:34,1.40,1.40,1.40,99.90,1036775,28,19905,-68
2020-12-07 22:16:09,1.50,1.50,1.50,99.90,1036820,28,19912,-69
2020-12-07 22:16:44,1.50,1.50,1.50,99.90,1043047,28,20245,-68
2020-12-07 22:17:14,1.40,1.40,1.40,99.90,1048591,28,19991,-68
2020-12-07 22:17:45,1.50,1.50,1.50,99.90,1045965,28,19901,-67
2020-12-07 22:18:16,1.50,1.50,1.50,99.90,1043674,28,20380,-66
2020-12-07 22:18:47,1.50,1.50,1.50,99.90,1040415,28,19909,-68
2020-12-07 22:19:18,1.50,1.50,1.50,99.90,1040604,28,19933,-68
2020-12-07 22:19:48,1.50,1.50,1.50,99.90,1044779,28,19938,-69
2020-12-07 22:20:19,1.50,1.50,1.50,99.90,1052877,28,19900,-66
2020-12-07 22:20:50,1.50,1.50,1.50,99.90,1052799,28,19904,-68
2020-12-07 22:21:21,1.50,1.50,1.50,99.90,1052726,28,19904,-68
2020-12-07 22:21:52,1.50,1.50,1.50,99.90,1052683,28,19904,-68
2020-12-07 22:22:22,1.50,1.50,1.50,99.90,1048629,28,20273,-67
2020-12-07 22:22:53,1.50,1.50,1.50,99.90,1047661,28,19900,-67
2020-12-07 22:23:24,1.50,1.50,1.50,99.90,1048266,28,19958,-68
2020-12-07 22:23:55,1.50,1.50,1.50,99.90,1048696,28,20031,-68
2020-12-07 22:24:26,1.50,1.50,1.50,99.90,1048602,28,19905,-69
2020-12-07 22:24:56,1.50,1.50,1.50,99.90,1052604,28,20002,-68
2020-12-07 22:25:27,1.50,1.50,1.50,99.90,1052750,28,19914,-70
2020-12-07 22:25:58,1.50,1.50,1.50,99.90,1052943,28,20426,-67
2020-12-07 22:26:28,1.50,1.50,1.50,99.90,1052637,28,19904,-70
2020-12-07 22:27:00,1.50,1.50,1.50,99.90,1048619,28,19905,-68
2020-12-07 22:27:31,1.50,1.50,1.50,99.90,1040237,28,19905,-68
2020-12-07 22:28:01,1.50,1.50,1.50,99.90,1040259,28,19980,-67
2020-12-07 22:28:32,1.50,1.50,1.50,99.90,1040388,28,20533,-67
2020-12-07 22:29:03,1.50,1.50,1.50,99.90,1040496,28,19909,-67
2020-12-07 22:29:34,1.60,1.60,1.60,99.90,1044358,28,19905,-67
2020-12-07 22:30:05,1.50,1.50,1.50,99.90,1044580,28,20433,-67
2020-12-07 22:30:36,1.60,1.60,1.60,99.90,1040443,28,20416,-67
2020-12-07 22:31:07,1.60,1.60,1.60,99.90,1044367,28,19908,-68
2020-12-07 22:31:38,1.50,1.50,1.50,99.90,1044383,28,19912,-67
2020-12-07 22:32:09,1.50,1.50,1.50,99.90,1044572,28,20099,-67
2020-12-07 22:32:39,1.50,1.50,1.50,99.90,1044631,28,20269,-67
2020-12-07 22:33:10,1.50,1.50,1.50,99.90,1043807,28,19905,-68
2020-12-07 22:33:42,1.50,1.50,1.50,99.90,1048237,28,19911,-68
2020-12-07 22:34:12,1.50,1.50,1.50,99.90,1048586,28,19934,-67
2020-12-07 22:34:43,1.50,1.50,1.50,99.90,1044384,28,19970,-68
2020-12-07 22:35:14,1.50,1.50,1.50,99.90,1040276,28,19913,-67
2020-12-07 22:35:44,1.50,1.50,1.50,99.90,1040266,28,19917,-68
2020-12-07 22:36:15,1.50,1.50,1.50,99.90,1040444,28,20321,-67
2020-12-07 22:36:47,1.50,1.50,1.50,99.90,1048798,28,19912,-67
2020-12-07 22:37:17,1.50,1.50,1.50,99.90,1048447,28,19939,-68
2020-12-07 22:37:48,1.50,1.50,1.50,99.90,1048523,28,19915,-67
2020-12-07 22:38:19,1.60,1.60,1.60,99.90,1048329,28,19999,-68
2020-12-07 22:38:50,1.50,1.50,1.50,99.90,1044662,28,19909,-67
2020-12-07 22:39:20,1.60,1.60,1.60,99.90,1040209,28,20558,-68
2020-12-07 22:39:51,1.50,1.50,1.50,99.90,1036234,28,19996,-67
2020-12-07 22:40:22,1.50,1.50,1.50,99.90,1036369,28,20336,-67
2020-12-07 22:40:53,1.50,1.50,1.50,99.90,1032357,28,19906,-68
2020-12-07 22:41:24,1.50,1.50,1.50,99.90,1036408,28,19910,-68
2020-12-07 22:41:55,1.50,1.50,1.50,99.90,1040189,28,19909,-68
2020-12-07 22:42:29,1.50,1.50,1.50,99.90,1036267,28,19905,-67
2020-12-07 22:43:00,1.50,1.50,1.50,99.90,1039408,28,19913,-67
2020-12-07 22:43:31,1.50,1.50,1.50,99.90,1041023,28,20056,-68
2020-12-07 22:44:02,1.50,1.50,1.50,99.90,1044969,28,19939,-67
2020-12-07 22:44:32,1.50,1.50,1.50,99.90,1048314,28,20394,-67
2020-12-07 22:45:03,1.50,1.50,1.50,99.90,1044304,28,20346,-67
2020-12-07 22:45:34,1.50,1.50,1.50,99.90,1040616,28,19909,-68
2020-12-07 22:46:05,1.50,1.50,1.50,99.90,1044403,28,19909,-69
2020-12-07 22:46:36,1.50,1.50,1.50,99.90,1044150,28,19909,-68
2020-12-07 22:47:06,1.50,1.50,1.50,99.90,1044359,28,19971,-68
2020-12-07 22:47:37,1.50,1.50,1.50,99.90,1044426,28,19931,-69
2020-12-07 22:48:08,1.50,1.50,1.50,99.90,1044378,28,20252,-68
2020-12-07 22:48:39,1.50,1.50,1.50,99.90,1044550,28,19929,-68
2020-12-07 22:49:09,1.50,1.50,1.50,99.90,1044296,28,19965,-68
2020-12-07 22:49:40,1.50,1.50,1.50,99.90,1048463,28,19916,-68
2020-12-07 22:50:11,1.60,1.60,1.60,99.90,1048635,28,20363,-69
2020-12-07 22:50:42,1.50,1.50,1.50,99.90,1048504,28,19932,-67
2020-12-07 22:51:30,1.60,1.60,1.60,99.90,1048472,28,19965,-68
2020-12-07 22:52:01,1.60,1.60,1.60,99.90,1048533,28,19967,-67
2020-12-07 22:52:32,1.50,1.50,1.50,99.90,1051098,28,19934,-67
2020-12-07 22:53:02,1.60,1.60,1.60,99.90,1051936,28,19919,-66
2020-12-07 22:53:33,1.60,1.60,1.60,99.90,1049801,28,19967,-68
2020-12-07 22:54:04,1.50,1.50,1.50,99.90,1044643,28,19901,-68
2020-12-07 22:54:35,1.50,1.50,1.50,99.90,1044414,28,19917,-68
2020-12-07 22:55:05,1.50,1.50,1.50,99.90,1044123,28,20011,-67
2020-12-07 22:55:36,1.50,1.50,1.50,99.90,1044383,28,19909,-68
2020-12-07 22:56:07,1.50,1.50,1.50,99.90,1044335,28,19905,-68
2020-12-07 22:56:38,1.50,1.50,1.50,99.90,1048445,28,20291,-66
2020-12-07 22:57:09,1.50,1.50,1.50,99.90,1048424,28,19946,-67
2020-12-07 22:57:40,1.50,1.50,1.50,99.90,1044261,28,19963,-67
2020-12-07 22:58:11,1.50,1.50,1.50,99.90,1040253,28,19948,-67
2020-12-07 22:58:42,1.50,1.50,1.50,99.90,1035998,28,20280,-68
2020-12-07 22:59:12,1.50,1.50,1.50,99.90,1036263,28,19913,-67
2020-12-07 22:59:43,1.50,1.50,1.50,99.90,1040614,28,19909,-67
2020-12-07 23:00:14,1.50,1.50,1.50,99.90,1048233,28,20007,-67
2020-12-07 23:00:45,1.50,1.50,1.50,99.90,1048445,28,19908,-68
2020-12-07 23:01:16,1.50,1.50,1.50,99.90,1048428,28,20003,-67
2020-12-07 23:01:46,1.50,1.50,1.50,99.90,1044178,28,20413,-67
2020-12-07 23:02:17,1.50,1.50,1.50,99.90,1044370,28,20392,-68
2020-12-07 23:02:48,1.50,1.50,1.50,99.90,1043470,28,19909,-69
2020-12-07 23:03:19,1.50,1.50,1.50,99.90,1044203,28,19917,-68
2020-12-07 23:03:50,1.50,1.50,1.50,99.90,1050709,28,20376,-68
2020-12-07 23:04:21,1.50,1.50,1.50,99.90,1050073,28,19969,-68
2020-12-07 23:04:52,1.50,1.50,1.50,99.90,1046671,28,19958,-68
2020-12-07 23:05:22,1.50,1.50,1.50,99.90,1046672,28,19905,-68
2020-12-07 23:05:53,1.50,1.50,1.50,99.90,1044214,28,19967,-69
2020-12-07 23:06:24,1.50,1.50,1.50,99.90,1041742,28,19917,-69
2020-12-07 23:06:55,1.50,1.50,1.50,99.90,1042543,28,20438,-67
2020-12-07 23:07:26,1.50,1.50,1.50,99.90,1043057,28,19917,-69
2020-12-07 23:07:56,1.50,1.50,1.50,99.90,1044167,28,20411,-68
2020-12-07 23:08:27,1.50,1.50,1.50,99.90,1044202,28,19909,-68
2020-12-07 23:08:58,1.50,1.50,1.50,99.90,1044461,28,19996,-68
2020-12-07 23:09:29,1.50,1.50,1.50,99.90,1044667,28,20580,-67
2020-12-07 23:09:59,1.50,1.50,1.50,99.90,1044293,28,19963,-67
2020-12-07 23:10:30,1.50,1.50,1.50,99.90,1054088,28,20007,-68
2020-12-07 23:11:02,1.50,1.50,1.50,99.90,1045892,28,19924,-69
2020-12-07 23:11:32,1.50,1.50,1.50,99.90,1045227,28,19916,-67
2020-12-07 23:12:03,1.50,1.50,1.50,99.90,1042033,28,19947,-67
2020-12-07 23:12:34,1.50,1.50,1.50,99.90,1039249,28,20286,-67
2020-12-07 23:13:05,1.50,1.50,1.50,99.90,1043194,28,19912,-68
2020-12-07 23:13:36,1.50,1.50,1.50,99.90,1044071,28,19909,-67
2020-12-07 23:14:07,1.50,1.50,1.50,99.90,1042647,28,19965,-67
2020-12-07 23:14:37,1.40,1.40,1.40,99.90,1042462,28,20380,-68
2020-12-07 23:15:09,1.40,1.40,1.40,99.90,1036032,28,19914,-67
2020-12-07 23:15:40,1.40,1.40,1.40,99.90,1040368,28,19936,-68
2020-12-07 23:16:11,1.40,1.40,1.40,99.90,1040059,28,19935,-68
2020-12-07 23:16:42,1.40,1.40,1.40,99.90,1035907,28,20008,-68
2020-12-07 23:17:14,1.50,1.50,1.50,99.90,1031785,28,20572,-69
2020-12-07 23:17:45,1.40,1.40,1.40,99.90,1032202,28,19960,-68
2020-12-07 23:18:16,1.50,1.50,1.50,99.90,1036268,28,19914,-68
2020-12-07 23:18:47,1.50,1.50,1.50,99.90,1036262,28,19909,-68
2020-12-07 23:19:18,1.40,1.40,1.40,99.90,1036060,28,20361,-68
2020-12-07 23:19:49,1.50,1.50,1.50,99.90,1039911,28,19952,-68
2020-12-07 23:20:20,1.50,1.50,1.50,99.90,1040138,28,19971,-68
2020-12-07 23:20:52,1.50,1.50,1.50,99.90,1044280,28,19912,-69
2020-12-07 23:21:23,1.50,1.50,1.50,99.90,1042926,28,19908,-68
2020-12-07 23:21:54,1.50,1.50,1.50,99.90,1038304,28,19917,-68
2020-12-07 23:22:24,1.50,1.50,1.50,99.90,1037163,28,19905,-70
2020-12-07 23:22:55,1.50,1.50,1.50,99.90,1039593,28,19999,-67
2020-12-07 23:23:26,1.50,1.50,1.50,99.90,1048205,28,19991,-68
2020-12-07 23:23:57,1.50,1.50,1.50,99.90,1044149,28,20447,-67
2020-12-07 23:24:28,1.40,1.40,1.40,99.90,1031938,28,20013,-67
2020-12-07 23:24:58,1.40,1.40,1.40,99.90,1023848,29,19914,-66
2020-12-07 23:25:29,1.40,1.40,1.40,99.90,1024272,28,20022,-69
2020-12-07 23:26:00,1.50,1.50,1.50,99.90,1032347,28,19909,-67
2020-12-07 23:26:31,1.50,1.50,1.50,99.90,1044381,28,19967,-66
2020-12-07 23:27:01,1.40,1.40,1.40,99.90,1044075,28,19916,-67
2020-12-07 23:27:32,1.50,1.50,1.50,99.90,1040780,28,19905,-68
2020-12-07 23:28:03,1.50,1.50,1.50,99.90,1040846,28,20404,-67
2020-12-07 23:28:34,1.40,1.40,1.40,99.90,1036926,28,19905,-67
2020-12-07 23:29:05,1.40,1.40,1.40,99.90,1041136,28,20341,-67
2020-12-07 23:29:37,1.50,1.50,1.50,99.90,1037224,28,19986,-71
2020-12-07 23:30:08,1.40,1.40,1.40,99.90,1041148,28,19999,-68
2020-12-07 23:30:39,1.50,1.50,1.50,99.90,1043397,28,19988,-67
2020-12-07 23:31:11,1.50,1.50,1.50,99.90,1041075,28,20376,-67
2020-12-07 23:31:42,1.50,1.50,1.50,99.90,1038972,28,19909,-67
2020-12-07 23:32:15,1.50,1.50,1.50,99.90,1039265,28,19916,-66
2020-12-07 23:32:46,1.50,1.50,1.50,99.90,1038894,28,20016,-67
2020-12-07 23:33:17,1.50,1.50,1.50,99.90,1033996,28,19910,-66
2020-12-07 23:33:48,1.50,1.50,1.50,99.90,1038544,28,19952,-68
2020-12-07 23:34:19,1.50,1.50,1.50,99.90,1043162,28,19971,-68
2020-12-07 23:34:50,1.50,1.50,1.50,99.90,1035761,28,19960,-67
2020-12-07 23:35:22,1.50,1.50,1.50,99.90,1040670,28,19913,-67
2020-12-07 23:35:53,1.50,1.50,1.50,99.90,1040766,28,19936,-67
2020-12-07 23:36:24,1.50,1.50,1.50,99.90,1043358,28,19916,-68
2020-12-07 23:36:55,1.50,1.50,1.50,99.90,1047548,28,19919,-67
2020-12-07 23:37:26,1.50,1.50,1.50,99.90,1047469,28,19963,-67
2020-12-07 23:37:57,1.50,1.50,1.50,99.90,1041590,28,20523,-68
2020-12-07 23:38:28,1.50,1.50,1.50,99.90,1033702,28,19925,-68
2020-12-07 23:38:59,1.50,1.50,1.50,99.90,1035203,28,19917,-67
2020-12-07 23:39:30,1.50,1.50,1.50,99.90,1035833,28,19914,-69
2020-12-07 23:40:01,1.50,1.50,1.50,99.90,1041501,28,20403,-67
2020-12-07 23:40:32,1.50,1.50,1.50,99.90,1041891,28,20008,-68
2020-12-07 23:41:03,1.50,1.50,1.50,99.90,1042645,28,20630,-68
2020-12-07 23:41:34,1.50,1.50,1.50,99.90,1040648,28,19909,-68
2020-12-07 23:42:05,1.50,1.50,1.50,99.90,1044795,28,19987,-68
2020-12-07 23:42:36,1.50,1.50,1.50,99.90,1044683,28,19913,-67
2020-12-07 23:43:07,1.50,1.50,1.50,99.90,1039937,28,19913,-67
2020-12-07 23:43:37,1.50,1.50,1.50,99.90,1044485,28,20343,-67
2020-12-07 23:44:08,1.50,1.50,1.50,99.90,1036815,28,19918,-67
2020-12-07 23:44:39,1.50,1.50,1.50,99.90,1036489,28,19913,-68
2020-12-07 23:45:10,1.50,1.50,1.50,99.90,1032267,28,19965,-68
2020-12-07 23:45:41,1.50,1.50,1.50,99.90,1028519,28,19941,-69
2020-12-07 23:46:12,1.50,1.50,1.50,99.90,1028718,28,20424,-68
2020-12-07 23:46:42,1.50,1.50,1.50,99.90,1036383,28,19948,-67
2020-12-07 23:47:13,1.50,1.50,1.50,99.90,1036471,28,19921,-68
2020-12-07 23:47:44,1.50,1.50,1.50,99.90,1037045,28,19914,-68
2020-12-07 23:48:15,1.50,1.50,1.50,99.90,1045006,28,19916,-68
2020-12-07 23:48:46,1.50,1.50,1.50,99.90,1048793,28,19904,-68
2020-12-07 23:49:16,1.50,1.50,1.50,99.90,1040417,28,19971,-68
2020-12-07 23:49:47,1.50,1.50,1.50,99.90,1036830,28,19956,-69
2020-12-07 23:50:19,1.50,1.50,1.50,99.90,1036640,28,20456,-69
2020-12-07 23:50:51,1.50,1.50,1.50,99.90,1036828,28,20408,-68
2020-12-07 23:51:22,1.50,1.50,1.50,99.90,1041105,28,19909,-68
2020-12-07 23:51:53,1.50,1.50,1.50,99.90,1044848,28,20280,-68
2020-12-07 23:52:24,1.60,1.60,1.60,99.90,1041069,28,19916,-68
2020-12-07 23:52:54,1.50,1.50,1.50,99.90,1045330,28,19909,-68
2020-12-07 23:53:25,1.50,1.50,1.50,99.90,1046262,28,20418,-68
2020-12-07 23:53:56,1.60,1.60,1.60,99.90,1047863,28,20367,-69
2020-12-07 23:54:27,1.60,1.60,1.60,99.90,1051114,28,19912,-68
2020-12-07 23:54:58,1.60,1.60,1.60,99.90,1042201,28,19943,-70
2020-12-07 23:55:29,1.60,1.60,1.60,99.90,1044953,28,20022,-69
2020-12-07 23:55:59,1.60,1.60,1.60,99.90,1044747,28,19995,-68
2020-12-07 23:56:30,1.60,1.60,1.60,99.90,1044757,28,19999,-68
2020-12-07 23:57:01,1.60,1.60,1.60,99.90,1036302,28,20290,-69
2020-12-07 23:57:32,1.60,1.60,1.60,99.90,1036702,28,19913,-68
2020-12-07 23:58:03,1.60,1.60,1.60,99.90,1036575,28,19932,-68
2020-12-07 23:58:34,1.60,1.60,1.60,99.90,1036591,28,19916,-68
2020-12-07 23:59:05,1.60,1.60,1.60,99.90,1042347,28,20067,-67
2020-12-07 23:59:36,1.60,1.60,1.60,99.90,1043635,28,19948,-68