2020-12-07 00:00:24,11.30,6.65,11.30,11.30,1052833,28,20003,-76
2020-12-07 00:00:55,12.15,6.80,12.15,12.15,1052658,28,19993,-76
2020-12-07 00:01:26,10.57,5.80,10.57,10.57,1052647,28,19993,-76
2020-12-07 00:01:57,11.52,6.43,11.52,11.52,1052644,28,20076,-77
2020-12-07 00:02:28,11.38,6.22,11.38,11.38,1052703,28,20032,-76
2020-12-07 00:02:59,10.32,5.90,10.32,10.32,1052947,28,20001,-76
2020-12-07 00:03:30,12.10,7.15,12.10,12.10,1052934,28,19997,-76
2020-12-07 00:04:01,11.45,6.32,11.45,11.45,1052823,28,20009,-76
2020-12-07 00:04:32,13.35,6.82,13.35,13.35,1052860,28,19993,-77
2020-12-07 00:05:04,14.45,7.78,14.45,14.45,1052836,28,20027,-77
2020-12-07 00:05:36,11.27,6.20,11.27,11.27,1052829,28,20000,-76
2020-12-07 00:06:08,11.75,6.53,11.75,11.75,1052827,28,20043,-77
2020-12-07 00:06:39,12.85,6.93,12.85,12.85,1052863,28,20001,-76
2020-12-07 00:07:10,13.18,7.32,13.18,13.18,1052717,28,20001,-76
2020-12-07 00:07:41,12.48,7.13,12.48,12.48,1048492,28,19997,-77
2020-12-07 00:08:12,12.57,7.00,12.57,12.57,1048585,28,20134,-77
2020-12-07 00:08:43,12.07,6.38,12.07,12.07,1048526,28,20027,-77
2020-12-07 00:09:14,13.07,7.25,13.07,13.07,1049001,28,20032,-76
2020-12-07 00:09:45,12.57,6.75,12.57,12.57,1052609,28,20015,-77
2020-12-07 00:10:16,11.90,6.63,11.90,11.90,1052643,28,20011,-76
2020-12-07 00:10:47,12.68,7.07,12.68,12.68,1052689,28,20051,-77
2020-12-07 00:11:18,13.23,6.93,13.23,13.23,1052741,28,19997,-78
2020-12-07 00:11:49,13.30,6.65,13.30,13.30,1048523,28,20057,-77
2020-12-07 00:12:25,12.23,6.85,12.23,12.23,1048507,28,20027,-77
2020-12-07 00:12:56,11.68,6.57,11.68,11.68,1048599,28,20242,-77
2020-12-07 00:13:27,11.40,6.20,11.40,11.40,1049662,28,20001,-77
2020-12-07 00:13:58,12.68,7.03,12.68,12.68,1052821,28,19993,-77
2020-12-07 00:14:29,12.70,6.90,12.70,12.70,1052886,28,20011,-77
2020-12-07 00:15:01,13.85,7.40,13.85,13.85,1052906,28,19996,-77
2020-12-07 00:15:32,11.35,6.35,11.35,11.35,1052736,28,20048,-77
2020-12-07 00:16:03,13.68,7.43,13.68,13.68,1052809,28,20012,-77
2020-12-07 00:16:34,12.63,6.90,12.63,12.63,1052845,28,20008,-77
2020-12-07 00:17:05,14.23,6.90,14.23,14.23,1052925,28,20031,-77
2020-12-07 00:17:36,14.90,7.50,14.90,14.90,1052674,28,20029,-76
2020-12-07 00:18:07,12.88,7.25,12.88,12.88,1052765,28,20225,-77
2020-12-07 00:18:38,11.15,6.57,11.15,11.15,1052685,28,20011,-77
2020-12-07 00:19:09,12.43,7.35,12.43,12.43,1052810,28,20019,-77
2020-12-07 00:19:40,11.40,6.60,11.40,11.40,1052889,28,20000,-76
2020-12-07 00:20:11,13.27,6.90,13.27,13.27,1052920,28,20011,-76
2020-12-07 00:20:42,13.93,7.55,13.93,13.93,1052119,28,20002,-76
2020-12-07 00:21:13,15.07,7.22,15.07,15.07,1052847,28,20291,-76
2020-12-07 00:21:44,12.20,6.38,12.20,12.20,1052825,28,20005,-76
2020-12-07 00:22:28,13.20,7.45,13.20,13.20,1052833,28,20012,-78
2020-12-07 00:22:59,13.10,7.13,13.10,13.10,1052827,28,20008,-76
2020-12-07 00:23:30,12.75,6.82,12.75,12.75,1053408,28,20241,-76
2020-12-07 00:24:01,12.82,7.00,12.82,12.82,1053598,28,20001,-77
2020-12-07 00:24:32,14.52,7.38,14.52,14.52,1053643,28,20069,-76
2020-12-07 00:25:04,12.77,7.05,12.77,12.77,1053496,28,20000,-76
2020-12-07 00:25:36,15.18,7.43,15.18,15.18,1053610,28,19997,-77
2020-12-07 00:26:07,12.82,6.97,12.82,12.82,1053424,28,20001,-77
2020-12-07 00:26:38,13.88,7.22,13.88,13.88,1053473,28,20000,-77
2020-12-07 00:27:09,13.73,7.35,13.73,13.73,1053402,28,20007,-77
2020-12-07 00:27:41,14.75,7.68,14.75,14.75,1053615,28,20001,-76
2020-12-07 00:28:12,15.15,8.10,15.15,15.15,1053692,28,19997,-77
2020-12-07 00:28:43,14.73,7.70,14.73,14.73,1053743,28,20215,-76
2020-12-07 00:29:14,14.18,7.50,14.18,14.18,1053527,28,20266,-77
2020-12-07 00:29:45,13.98,7.57,13.98,13.98,1053651,28,20000,-77
2020-12-07 00:30:16,16.15,8.50,16.15,16.15,1053312,28,20000,-77
2020-12-07 00:30:47,14.57,7.47,14.57,14.57,1053472,28,19993,-76
2020-12-07 00:31:18,15.30,7.90,15.30,15.30,1053389,28,20000,-76
2020-12-07 00:31:49,14.73,7.95,14.73,14.73,1053518,28,20009,-77
2020-12-07 00:32:21,15.13,8.43,15.13,15.13,1053591,28,19997,-77
2020-12-07 00:32:52,14.95,7.97,14.95,14.95,1053625,28,20000,-77
2020-12-07 00:33:23,14.80,7.72,14.80,14.80,1053375,28,20076,-76
2020-12-07 00:33:58,14.52,7.97,14.52,14.52,1053466,28,19993,-76
2020-12-07 00:34:29,13.60,7.70,13.60,13.60,1053436,28,20043,-77
2020-12-07 00:35:00,14.27,7.90,14.27,14.27,1053595,28,19993,-77
2020-12-07 00:35:31,14.80,7.95,14.80,14.80,1053581,28,20024,-77
2020-12-07 00:36:02,16.70,8.35,16.70,16.70,1053550,28,20036,-77
2020-12-07 00:36:33,15.85,7.82,15.85,15.85,1053503,28,20023,-77
2020-12-07 00:37:04,16.05,8.20,16.05,16.05,1053558,28,20015,-77
2020-12-07 00:37:35,16.02,8.10,16.02,16.02,1053501,28,20008,-77
2020-12-07 00:38:06,17.58,9.20,17.58,17.58,1053685,28,19995,-77
2020-12-07 00:38:37,14.75,7.90,14.75,14.75,1053304,28,20068,-77
2020-12-07 00:39:08,16.38,8.40,16.38,16.38,1053519,28,20019,-77
2020-12-07 00:39:39,15.23,8.05,15.23,15.23,1053411,28,20000,-77
2020-12-07 00:40:10,16.90,8.60,16.90,16.90,1053471,28,20090,-77
2020-12-07 00:40:41,17.67,8.50,17.67,17.67,1053551,28,20008,-77
2020-12-07 00:41:18,14.27,8.10,14.27,14.27,1053521,28,20015,-76
2020-12-07 00:41:49,15.63,8.48,15.63,15.63,1053506,28,20004,-77
2020-12-07 00:42:20,14.45,7.90,14.45,14.45,1053567,28,20013,-77
2020-12-07 00:42:51,15.00,8.07,15.00,15.00,1053601,28,20217,-77
2020-12-07 00:43:22,15.20,8.60,15.20,15.20,1053563,28,20011,-77
2020-12-07 00:43:53,15.00,7.75,15.00,15.00,1053530,28,20035,-77
2020-12-07 00:44:24,15.43,8.18,15.43,15.43,1053305,28,20011,-77
2020-12-07 00:44:55,15.07,8.25,15.07,15.07,1053430,28,20009,-77
2020-12-07 00:45:26,14.73,7.85,14.73,14.73,1053381,28,20005,-77
2020-12-07 00:45:57,14.77,7.95,14.77,14.77,1053418,28,20005,-77
2020-12-07 00:46:28,17.67,8.18,17.67,17.67,1053502,28,19999,-77
2020-12-07 00:46:59,13.30,7.43,13.30,13.30,1053663,28,20064,-77
2020-12-07 00:47:30,16.23,8.23,16.23,16.23,1049299,28,20001,-79
2020-12-07 00:48:01,14.98,8.13,14.98,14.98,1049329,28,20008,-77
2020-12-07 00:48:32,14.98,8.15,14.98,14.98,1049189,28,20073,-77
2020-12-07 00:49:03,13.95,7.40,13.95,13.95,1049528,28,20040,-77
2020-12-07 00:49:35,15.52,7.93,15.52,15.52,1053391,28,20005,-77
2020-12-07 00:50:06,15.55,8.15,15.55,15.55,1053397,28,20390,-77
2020-12-07 00:50:37,15.88,8.25,15.88,15.88,1053532,28,20016,-77
2020-12-07 00:51:08,16.23,8.23,16.23,16.23,1053507,28,20024,-77
2020-12-07 00:51:39,13.93,7.50,13.93,13.93,1053318,28,20007,-77
2020-12-07 00:52:10,16.27,8.13,16.27,16.27,1053350,28,20008,-77
2020-12-07 00:52:41,15.32,8.32,15.32,15.32,1053397,28,20000,-77
2020-12-07 00:53:12,15.07,8.25,15.07,15.07,1053340,28,20005,-77
2020-12-07 00:53:43,16.58,8.15,16.58,16.58,1053465,28,20016,-77
2020-12-07 00:54:14,15.63,8.32,15.63,15.63,1053410,28,20003,-76
2020-12-07 00:54:45,16.00,7.78,16.00,16.00,1053332,28,20068,-77
2020-12-07 00:55:16,15.15,8.07,15.15,15.15,1053379,28,20019,-77
2020-12-07 00:55:47,15.20,7.88,15.20,15.20,1053366,28,20001,-77
2020-12-07 00:56:18,16.60,8.50,16.60,16.60,1053464,28,19996,-77
2020-12-07 00:56:53,15.02,8.20,15.02,15.02,1053515,28,20024,-77
2020-12-07 00:57:24,15.52,7.82,15.52,15.52,1053502,28,20012,-77
2020-12-07 00:57:55,15.00,8.38,15.00,15.00,1053440,28,20008,-77
2020-12-07 00:58:26,16.52,9.07,16.52,16.52,1053465,28,20024,-76
2020-12-07 00:58:57,16.30,8.88,16.30,16.30,1053447,28,20004,-77
2020-12-07 00:59:28,15.60,8.05,15.60,15.60,1053534,28,20050,-76
2020-12-07 00:59:59,15.07,8.32,15.07,15.07,1053339,28,20015,-77
2020-12-07 01:00:30,14.70,8.07,14.70,14.70,1053284,28,20044,-77
2020-12-07 01:01:01,14.65,8.32,14.65,14.65,1053265,28,20001,-77
2020-12-07 01:01:32,14.20,8.02,14.20,14.20,1053252,28,20008,-77
2020-12-07 01:02:03,15.05,8.02,15.05,15.05,1053470,28,20005,-77
2020-12-07 01:02:35,15.23,8.05,15.23,15.23,1053270,28,20009,-77
2020-12-07 01:03:06,14.25,8.07,14.25,14.25,1053299,28,20001,-76
2020-12-07 01:03:37,13.30,7.70,13.30,13.30,1053287,28,20000,-76
2020-12-07 01:04:08,12.93,7.65,12.93,12.93,1053288,28,20020,-76
2020-12-07 01:04:39,13.88,7.47,13.88,13.88,1053378,28,20087,-76
2020-12-07 01:05:10,13.25,7.57,13.25,13.25,1053303,28,20019,-77
2020-12-07 01:05:41,14.00,7.65,14.00,14.00,1053314,28,20248,-77
2020-12-07 01:06:12,12.63,7.18,12.63,12.63,1053253,28,20004,-77
2020-12-07 01:06:47,13.45,7.03,13.45,13.45,1053228,28,20005,-77
2020-12-07 01:07:18,13.70,7.15,13.70,13.70,1053392,28,20017,-76
2020-12-07 01:07:49,12.55,7.18,12.55,12.55,1053436,28,20034,-77
2020-12-07 01:08:21,12.85,7.20,12.85,12.85,1053455,28,20004,-76
2020-12-07 01:08:52,14.23,7.30,14.23,14.23,1053363,28,20013,-76
2020-12-07 01:09:23,12.18,6.47,12.18,12.18,1053455,28,20032,-76
2020-12-07 01:09:54,12.00,7.00,12.00,12.00,1053413,28,20056,-77
2020-12-07 01:10:25,14.20,7.32,14.20,14.20,1053214,28,20004,-77
2020-12-07 01:10:57,12.18,7.22,12.18,12.18,1053172,28,20000,-77
2020-12-07 01:11:28,13.10,6.93,13.10,13.10,1053257,28,20070,-76
2020-12-07 01:11:59,14.00,7.63,14.00,14.00,1053317,28,20027,-76
2020-12-07 01:12:30,14.07,7.18,14.07,14.07,1053421,28,20028,-77
2020-12-07 01:13:01,11.73,7.00,11.73,11.73,1053402,28,20027,-77
2020-12-07 01:13:32,14.02,7.28,14.02,14.02,1053433,28,20034,-76
2020-12-07 01:14:03,14.35,7.68,14.35,14.35,1053286,28,20069,-76
2020-12-07 01:14:34,13.13,7.40,13.13,13.13,1053273,28,20009,-78
2020-12-07 01:15:05,13.35,7.30,13.35,13.35,1049083,28,20005,-77
2020-12-07 01:15:36,12.18,7.07,12.18,12.18,1049206,28,20056,-77
2020-12-07 01:16:07,13.00,7.10,13.00,13.00,1053310,28,19997,-76
2020-12-07 01:16:39,11.73,6.63,11.73,11.73,1053333,28,20008,-77
2020-12-07 01:17:10,12.70,7.25,12.70,12.70,1053346,28,19997,-77
2020-12-07 01:17:41,14.43,7.55,14.43,14.43,1053437,28,19985,-77
2020-12-07 01:18:12,12.65,7.30,12.65,12.65,1053193,28,20040,-77
2020-12-07 01:18:43,12.80,7.43,12.80,12.80,1053176,28,19997,-77
2020-12-07 01:19:14,12.63,7.60,12.63,12.63,1053247,28,20001,-77
2020-12-07 01:19:45,13.25,7.90,13.25,13.25,1053247,28,19992,-76
2020-12-07 01:20:16,12.60,7.30,12.60,12.60,1053265,28,20061,-76
2020-12-07 01:20:47,13.13,7.32,13.13,13.13,1053142,28,19993,-77
2020-12-07 01:21:19,12.18,7.05,12.18,12.18,1053268,28,19997,-76
2020-12-07 01:21:49,13.07,7.28,13.07,13.07,1053298,28,20032,-77
2020-12-07 01:22:20,13.75,7.85,13.75,13.75,1053247,28,20000,-76
2020-12-07 01:22:52,14.30,7.75,14.30,14.30,1053450,28,20061,-76
2020-12-07 01:23:23,15.55,7.88,15.55,15.55,1053285,28,20008,-77
2020-12-07 01:23:54,14.50,8.38,14.50,14.50,1053168,28,20012,-77
2020-12-07 01:24:25,13.20,7.35,13.20,13.20,1053203,28,20001,-77
2020-12-07 01:24:56,13.88,7.70,13.88,13.88,1053291,28,20136,-77
2020-12-07 01:25:27,13.50,8.07,13.50,13.50,1053159,28,20008,-77
2020-12-07 01:25:58,14.43,7.93,14.43,14.43,1053376,28,20024,-77
2020-12-07 01:26:34,13.63,7.53,13.63,13.63,1053239,28,20008,-76
2020-12-07 01:27:05,16.42,8.15,16.42,16.42,1049069,28,20009,-76
2020-12-07 01:27:36,12.20,7.30,12.20,12.20,1044862,28,20036,-77
2020-12-07 01:28:07,13.02,7.25,13.02,13.02,1041873,28,19998,-77
2020-12-07 01:28:38,13.77,7.55,13.77,13.77,1045283,28,20017,-76
2020-12-07 01:29:09,13.82,8.13,13.82,13.82,1049432,28,20024,-76
2020-12-07 01:29:40,14.43,7.78,14.43,14.43,1053169,28,20038,-76
2020-12-07 01:30:11,14.85,8.13,14.85,14.85,1053220,28,20016,-77
2020-12-07 01:30:44,15.20,8.43,15.20,15.20,1053215,28,19992,-76
2020-12-07 01:31:15,15.63,8.55,15.63,15.63,1053330,28,19993,-76
2020-12-07 01:31:46,15.35,7.82,15.35,15.35,1053310,28,20060,-77
2020-12-07 01:32:17,15.75,7.93,15.75,15.75,1053432,28,19992,-76
2020-12-07 01:32:48,15.95,8.50,15.95,15.95,1053316,28,19992,-76
2020-12-07 01:33:19,14.15,8.38,14.15,14.15,1053351,28,20003,-76
2020-12-07 01:33:50,15.20,8.32,15.20,15.20,1053242,28,20003,-76
2020-12-07 01:34:21,14.38,8.15,14.38,14.38,1053286,28,20031,-76
2020-12-07 01:34:52,16.27,8.48,16.27,16.27,1053109,28,20023,-76
2020-12-07 01:35:23,13.65,7.93,13.65,13.65,1053133,28,19998,-76
2020-12-07 01:35:55,15.25,8.05,15.25,15.25,1053030,28,20002,-76
2020-12-07 01:36:27,13.30,7.82,13.30,13.30,1053161,28,20004,-76
2020-12-07 01:36:58,13.55,8.10,13.55,13.55,1053348,28,20001,-76
2020-12-07 01:37:29,12.02,7.15,12.02,12.02,1053285,28,20001,-76
2020-12-07 01:38:00,13.50,7.68,13.50,13.50,1053325,28,20000,-76
2020-12-07 01:38:31,13.65,7.65,13.65,13.65,1053080,28,20008,-76
2020-12-07 01:39:02,15.57,7.90,15.57,15.57,1053137,28,20028,-76
2020-12-07 01:39:33,15.90,8.70,15.90,15.90,1053172,28,20068,-76
2020-12-07 01:40:04,12.88,7.70,12.88,12.88,1053112,28,20022,-76
2020-12-07 01:40:35,15.40,8.40,15.40,15.40,1053292,28,20035,-76
2020-12-07 01:41:07,15.23,8.00,15.23,15.23,1053301,28,20015,-76
2020-12-07 01:41:38,13.10,7.30,13.10,13.10,1053303,28,20018,-76
2020-12-07 01:42:09,16.08,8.80,16.08,16.08,1053264,28,20056,-76
2020-12-07 01:42:40,14.18,7.70,14.18,14.18,1053330,28,20001,-76
2020-12-07 01:43:11,13.93,7.75,13.93,13.93,1053059,28,20009,-76
2020-12-07 01:43:42,15.23,8.18,15.23,15.23,1053144,28,20016,-76
2020-12-07 01:44:13,16.48,8.82,16.48,16.48,1053089,28,20007,-77
2020-12-07 01:44:44,15.82,8.40,15.82,15.82,1053172,28,20004,-76
2020-12-07 01:45:15,13.77,7.43,13.77,13.77,1053146,28,20003,-76
2020-12-07 01:45:46,14.95,8.63,14.95,14.95,1053185,28,19996,-77
2020-12-07 01:46:22,15.18,8.65,15.18,15.18,1053112,28,20030,-76
2020-12-07 01:46:53,17.17,8.98,17.17,17.17,1050121,28,20167,-77
2020-12-07 01:47:30,15.43,8.38,15.43,15.43,1053064,28,20007,-77
2020-12-07 01:48:01,15.45,8.38,15.45,15.45,1053156,28,20011,-77
2020-12-07 01:48:32,15.57,8.13,15.57,15.57,1053109,28,20009,-77
2020-12-07 01:49:03,15.13,8.32,15.13,15.13,1053231,28,20052,-77
2020-12-07 01:49:34,16.73,8.93,16.73,16.73,1053073,28,20019,-77
2020-12-07 01:50:05,17.02,8.80,17.02,17.02,1053202,28,20004,-77
2020-12-07 01:50:38,17.30,9.27,17.30,17.30,1053069,28,20008,-77
2020-12-07 01:51:09,13.93,8.10,13.93,13.93,1053165,28,20214,-77
2020-12-07 01:51:40,15.65,8.40,15.65,15.65,1053225,28,20001,-77
2020-12-07 01:52:11,16.75,8.57,16.75,16.75,1053245,28,20001,-77
2020-12-07 01:52:43,15.65,8.40,15.65,15.65,1053276,28,20004,-77
2020-12-07 01:53:14,16.00,8.40,16.00,16.00,1052989,28,19996,-77
2020-12-07 01:53:45,14.38,7.70,14.38,14.38,1053175,28,20005,-77
2020-12-07 01:54:16,14.95,7.95,14.95,14.95,1053077,28,20039,-77
2020-12-07 01:54:48,14.73,8.43,14.73,14.73,1053037,28,20016,-77
2020-12-07 01:55:19,15.15,8.32,15.15,15.15,1053220,28,20040,-77
2020-12-07 01:55:50,13.82,7.93,13.82,13.82,1052971,28,20004,-77
2020-12-07 01:56:29,14.63,7.88,14.63,14.63,1054212,28,20017,-77
2020-12-07 01:57:01,14.68,7.68,14.68,14.68,1057375,28,20023,-77
2020-12-07 01:57:32,14.18,8.02,14.18,14.18,1057155,28,19992,-77
2020-12-07 01:58:03,13.73,8.02,13.73,13.73,1057200,28,19996,-77
2020-12-07 01:58:34,14.02,7.43,14.02,14.02,1057078,28,20030,-77
2020-12-07 01:59:05,14.73,7.90,14.73,14.73,1057263,28,19992,-77
2020-12-07 01:59:36,14.73,7.97,14.73,14.73,1057215,28,19999,-77
2020-12-07 02:00:07,14.88,8.20,14.88,14.88,1057296,28,20199,-77
2020-12-07 02:00:39,14.90,8.13,14.90,14.90,1057006,28,20019,-77
2020-12-07 02:01:10,15.73,8.27,15.73,15.73,1057105,28,20018,-77
2020-12-07 02:01:41,15.23,8.30,15.23,15.23,1057045,28,20011,-77
2020-12-07 02:02:12,14.15,8.50,14.15,14.15,1056923,28,19996,-77
2020-12-07 02:02:43,15.90,7.97,15.90,15.90,1056922,28,20024,-77
2020-12-07 02:03:14,15.90,8.45,15.90,15.90,1057214,28,20011,-77
2020-12-07 02:03:45,14.57,7.93,14.57,14.57,1057191,28,19992,-77
2020-12-07 02:04:16,15.50,8.65,15.50,15.50,1057308,28,19992,-77
2020-12-07 02:04:47,16.30,8.43,16.30,16.30,1057177,28,20000,-77
2020-12-07 02:05:19,14.25,8.10,14.25,14.25,1057226,28,20016,-77
2020-12-07 02:05:50,14.07,7.45,14.07,14.07,1057235,28,20010,-77
2020-12-07 02:06:21,14.70,7.70,14.70,14.70,1057321,28,19984,-77
2020-12-07 02:06:52,14.98,8.20,14.98,14.98,1057137,28,19992,-77
2020-12-07 02:07:23,15.00,8.27,15.00,15.00,1057444,28,19998,-77
2020-12-07 02:08:16,15.30,8.02,15.30,15.30,1057383,28,19990,-77
2020-12-07 02:08:50,13.75,7.60,13.75,13.75,1057406,28,20179,-77
2020-12-07 02:09:30,14.73,7.75,14.73,14.73,1057365,28,20003,-77
2020-12-07 02:10:01,13.73,7.10,13.73,13.73,1057410,28,19992,-77
2020-12-07 02:10:32,14.52,8.43,14.52,14.52,1057375,28,20052,-77
2020-12-07 02:11:03,15.20,7.68,15.20,15.20,1057402,28,20000,-77
2020-12-07 02:11:34,14.32,7.00,14.32,14.32,1057229,28,20053,-77
2020-12-07 02:12:05,15.93,8.52,15.93,15.93,1057256,28,20042,-77
2020-12-07 02:12:36,15.18,7.95,15.18,15.18,1052915,28,20004,-77
2020-12-07 02:13:08,14.35,7.90,14.35,14.35,1053382,28,20005,-77
2020-12-07 02:13:39,14.93,8.50,14.93,14.93,1048773,28,20031,-77
2020-12-07 02:14:10,15.20,7.88,15.20,15.20,1049200,28,19997,-76
2020-12-07 02:14:41,13.05,7.53,13.05,13.05,1052981,28,20044,-76
2020-12-07 02:15:12,15.68,8.20,15.68,15.68,1053252,28,20004,-76
2020-12-07 02:15:43,15.02,8.05,15.02,15.02,1057331,28,20008,-76
2020-12-07 02:16:14,15.02,8.00,15.02,15.02,1057107,28,20012,-76
2020-12-07 02:16:45,13.30,7.30,13.30,13.30,1057203,28,20008,-76
2020-12-07 02:17:16,12.90,7.65,12.90,12.90,1057139,28,20008,-76
2020-12-07 02:17:47,12.88,7.00,12.88,12.88,1057147,28,19992,-76
2020-12-07 02:18:18,13.48,7.40,13.48,13.48,1057206,28,20039,-76
2020-12-07 02:18:49,14.43,7.68,14.43,14.43,1053027,28,20011,-76
2020-12-07 02:19:20,12.18,7.03,12.18,12.18,1053245,28,20016,-76
2020-12-07 02:19:51,13.73,7.55,13.73,13.73,1057264,28,19996,-76
2020-12-07 02:20:22,13.75,7.45,13.75,13.75,1057158,28,20011,-76
2020-12-07 02:20:53,13.38,7.00,13.38,13.38,1057190,28,19997,-76
2020-12-07 02:21:24,11.35,6.82,11.35,11.35,1057181,28,20055,-78
2020-12-07 02:21:55,12.50,7.15,12.50,12.50,1057160,28,20053,-76
2020-12-07 02:22:26,12.00,6.82,12.00,12.00,1057232,28,20020,-76
2020-12-07 02:22:57,12.40,6.80,12.40,12.40,1057205,28,20025,-76
2020-12-07 02:23:28,12.80,6.97,12.80,12.80,1057253,28,20004,-75
2020-12-07 02:23:59,12.63,7.07,12.63,12.63,1057206,28,20026,-76
2020-12-07 02:24:30,12.35,6.93,12.35,12.35,1057171,28,20064,-76
2020-12-07 02:25:01,12.73,7.00,12.73,12.73,1057180,28,19996,-76
2020-12-07 02:25:32,12.82,7.38,12.82,12.82,1057225,28,20000,-76
2020-12-07 02:26:03,11.85,6.55,11.85,11.85,1057359,28,19997,-76
2020-12-07 02:26:34,12.45,7.03,12.45,12.45,1057346,28,20003,-76
2020-12-07 02:27:05,12.15,6.68,12.15,12.15,1057347,28,19996,-76
2020-12-07 02:27:36,11.77,6.72,11.77,11.77,1057177,28,19996,-76
2020-12-07 02:28:07,12.88,6.75,12.88,12.88,1057128,28,20064,-76
2020-12-07 02:28:38,11.88,6.88,11.88,11.88,1057160,28,20011,-76
2020-12-07 02:29:09,12.18,6.55,12.18,12.18,1057149,28,20007,-76
2020-12-07 02:29:40,11.93,6.60,11.93,11.93,1057343,28,20079,-76
2020-12-07 02:30:11,12.57,6.72,12.57,12.57,1057314,28,20000,-76
2020-12-07 02:30:42,12.13,6.80,12.13,12.13,1057387,28,19999,-76
2020-12-07 02:31:13,11.50,6.72,11.50,11.50,1057357,28,19985,-76
2020-12-07 02:31:44,13.00,7.00,13.00,13.00,1057326,28,20000,-76
2020-12-07 02:32:16,12.02,7.03,12.02,12.02,1057329,28,20060,-76
2020-12-07 02:32:48,11.85,6.85,11.85,11.85,1057354,28,20000,-76
2020-12-07 02:33:19,12.60,7.00,12.60,12.60,1057318,28,20221,-77
2020-12-07 02:33:50,12.27,6.85,12.27,12.27,1057269,28,19996,-76
2020-12-07 02:34:21,13.13,7.30,13.13,13.13,1057250,28,19998,-76
2020-12-07 02:34:52,11.45,6.43,11.45,11.45,1057361,28,20136,-76
2020-12-07 02:35:23,11.70,6.47,11.70,11.70,1057064,28,20233,-76
2020-12-07 02:35:54,11.82,6.72,11.82,11.82,1057088,28,20087,-76
2020-12-07 02:36:25,13.95,7.22,13.95,13.95,1052904,28,20000,-76
2020-12-07 02:36:56,11.63,6.65,11.63,11.63,1049000,28,20028,-76
2020-12-07 02:37:27,13.93,7.05,13.93,13.93,1048758,28,19993,-76
2020-12-07 02:37:58,12.70,6.72,12.70,12.70,1049244,28,19994,-76
2020-12-07 02:38:29,12.90,6.95,12.90,12.90,1053224,28,20019,-76
2020-12-07 02:39:00,12.95,7.03,12.95,12.95,1057211,28,20026,-76
2020-12-07 02:39:31,12.77,7.10,12.77,12.77,1057078,28,20087,-76
2020-12-07 02:40:04,11.63,6.97,11.63,11.63,1057072,28,20004,-76
2020-12-07 02:40:36,12.45,6.45,12.45,12.45,1057088,28,20015,-76
2020-12-07 02:41:07,12.90,7.43,12.90,12.90,1057080,28,20004,-76
2020-12-07 02:41:38,11.20,6.40,11.20,11.20,1057137,28,20004,-76
2020-12-07 02:42:09,11.50,6.10,11.50,11.50,1057067,28,20007,-76
2020-12-07 02:42:41,11.68,6.50,11.68,11.68,1057095,28,20056,-76
2020-12-07 02:43:12,10.85,6.00,10.85,10.85,1052858,28,20089,-76
2020-12-07 02:43:43,12.02,6.25,12.02,12.02,1052907,28,20068,-76
2020-12-07 02:44:14,11.40,6.32,11.40,11.40,1052901,28,20007,-76
2020-12-07 02:44:45,11.13,6.32,11.13,11.13,1053207,28,20001,-76
2020-12-07 02:45:17,10.25,6.10,10.25,10.25,1052807,28,20051,-76
2020-12-07 02:45:48,11.65,6.65,11.65,11.65,1052860,28,20016,-76
2020-12-07 02:46:19,10.63,6.18,10.63,10.63,1053065,28,20000,-76
2020-12-07 02:46:50,12.25,6.80,12.25,12.25,1057148,28,20004,-76
2020-12-07 02:47:21,10.65,6.38,10.65,10.65,1057226,28,20060,-78
2020-12-07 02:47:52,9.77,5.78,9.77,9.77,1057103,28,20228,-76
2020-12-07 02:48:23,10.93,6.15,10.93,10.93,1056998,28,19984,-76
2020-12-07 02:48:54,9.57,5.72,9.57,9.57,1057042,28,20014,-76
2020-12-07 02:49:27,11.52,6.32,11.52,11.52,1057063,28,19996,-76
2020-12-07 02:49:58,11.00,6.45,11.00,11.00,1057006,28,20026,-77
2020-12-07 02:50:29,9.90,5.85,9.90,9.90,1057088,28,20022,-76
2020-12-07 02:51:00,10.63,6.10,10.63,10.63,1057022,28,20026,-76
2020-12-07 02:51:31,8.40,5.38,8.40,8.40,1052892,28,20005,-76
2020-12-07 02:52:02,9.48,5.22,9.48,9.48,1052907,28,20038,-76
2020-12-07 02:52:33,10.43,5.75,10.43,10.43,1053160,28,20026,-76
2020-12-07 02:53:04,8.02,5.00,8.02,8.02,1057128,28,20020,-76
2020-12-07 02:53:35,10.70,5.97,10.70,10.70,1057278,28,20008,-76
2020-12-07 02:54:06,10.10,5.80,10.10,10.10,1057312,28,20000,-77
2020-12-07 02:54:37,11.50,6.40,11.50,11.50,1057148,28,20236,-76
2020-12-07 02:55:09,9.15,5.55,9.15,9.15,1057250,28,20007,-76
2020-12-07 02:55:40,11.20,6.07,11.20,11.20,1057170,28,20049,-77
2020-12-07 02:56:11,10.23,5.78,10.23,10.23,1057277,28,20043,-76
2020-12-07 02:56:42,10.68,5.88,10.68,10.68,1057207,28,20010,-76
2020-12-07 02:57:13,9.77,5.78,9.77,9.77,1057244,28,20126,-76
2020-12-07 02:57:44,9.48,5.55,9.48,9.48,1057217,28,20034,-76
2020-12-07 02:58:15,10.00,5.60,10.00,10.00,1057215,28,20023,-76
2020-12-07 02:58:46,9.35,5.55,9.35,9.35,1057223,28,20011,-76
2020-12-07 02:59:17,12.77,5.85,12.77,12.77,1057221,28,20007,-76
2020-12-07 02:59:49,8.20,5.10,8.20,8.20,1057030,28,19988,-76
2020-12-07 03:00:20,9.52,5.65,9.52,9.52,1057050,28,19992,-76
2020-12-07 03:00:51,9.13,5.20,9.13,9.13,1056982,28,20240,-76
2020-12-07 03:01:22,8.88,5.32,8.88,8.88,1053242,28,19997,-76
2020-12-07 03:01:53,8.75,5.32,8.75,8.75,1056960,28,20040,-76
2020-12-07 03:02:24,9.18,5.30,9.18,9.18,1057079,28,20239,-76
2020-12-07 03:02:55,9.38,5.05,9.38,9.38,1057075,28,20004,-76
2020-12-07 03:03:26,8.63,5.18,8.63,8.63,1057029,28,20225,-76
2020-12-07 03:03:57,7.63,4.88,7.63,7.63,1057190,28,20029,-76
2020-12-07 03:04:28,9.23,5.13,9.23,9.23,1057237,28,19996,-76
2020-12-07 03:04:59,7.47,4.70,7.47,7.47,1057150,28,20056,-76
2020-12-07 03:05:30,8.15,5.00,8.15,8.15,1057122,28,20014,-76
2020-12-07 03:06:01,7.90,5.07,7.90,7.90,1056992,28,20002,-76
2020-12-07 03:06:32,7.78,5.18,7.78,7.78,1052819,28,20072,-76
2020-12-07 03:07:03,7.72,4.65,7.72,7.72,1053137,28,20009,-76
2020-12-07 03:07:34,8.05,4.85,8.05,8.05,1057014,28,20079,-76
2020-12-07 03:08:05,8.32,5.13,8.32,8.32,1057006,28,20011,-76
2020-12-07 03:08:36,8.23,4.80,8.23,8.23,1057122,28,20008,-76
2020-12-07 03:09:07,7.40,4.68,7.40,7.40,1057105,28,20004,-76
2020-12-07 03:09:38,7.40,4.50,7.40,7.40,1057217,28,20000,-76
2020-12-07 03:10:09,9.45,5.13,9.45,9.45,1057183,28,20022,-76
2020-12-07 03:10:40,8.20,5.15,8.20,8.20,1057178,28,20049,-76
2020-12-07 03:11:11,8.60,5.03,8.60,8.60,1057073,28,20012,-76
2020-12-07 03:11:42,8.90,5.20,8.90,8.90,1056947,28,20016,-76
2020-12-07 03:12:13,7.93,5.05,7.93,7.93,1056924,28,20000,-76
2020-12-07 03:12:46,8.63,4.90,8.63,8.63,1057007,28,20000,-77
2020-12-07 03:13:17,8.05,5.00,8.05,8.05,1057002,28,20012,-76
2020-12-07 03:13:48,7.88,5.00,7.88,7.88,1057160,28,20030,-76
2020-12-07 03:14:19,8.27,4.40,8.27,8.27,1056955,28,20064,-76
2020-12-07 03:14:50,8.05,4.90,8.05,8.05,1056990,28,20004,-76
2020-12-07 03:15:21,7.47,4.57,7.47,7.47,1056913,28,20254,-76
2020-12-07 03:15:52,8.35,5.20,8.35,8.35,1056864,28,20004,-76
2020-12-07 03:16:23,7.18,4.38,7.18,7.18,1057184,28,20060,-76
2020-12-07 03:16:54,7.53,4.63,7.53,7.53,1057132,28,20012,-77
2020-12-07 03:17:25,7.60,4.65,7.60,7.60,1057206,28,20004,-77
2020-12-07 03:17:56,8.45,4.90,8.45,8.45,1057013,28,20001,-76
2020-12-07 03:18:27,7.50,4.82,7.50,7.50,1056964,28,20011,-76
2020-12-07 03:18:58,7.63,4.53,7.63,7.63,1056941,28,20023,-76
2020-12-07 03:19:29,8.00,4.60,8.00,8.00,1057040,28,19996,-77
2020-12-07 03:20:00,7.13,4.47,7.13,7.13,1056920,28,20022,-77
2020-12-07 03:20:31,8.57,5.38,8.57,8.57,1056984,28,20038,-77
2020-12-07 03:21:02,7.55,4.60,7.55,7.55,1056843,28,20104,-77
2020-12-07 03:21:33,7.40,4.65,7.40,7.40,1057047,28,20000,-76
2020-12-07 03:22:04,8.32,4.97,8.32,8.32,1056919,28,20000,-76
2020-12-07 03:22:35,7.95,4.88,7.95,7.95,1053151,28,20039,-76
2020-12-07 03:23:06,7.82,4.88,7.82,7.82,1057032,28,20014,-76
2020-12-07 03:23:37,8.13,4.82,8.13,8.13,1057046,28,20171,-77
2020-12-07 03:24:08,8.43,5.03,8.43,8.43,1056965,28,20010,-76
2020-12-07 03:24:39,7.53,4.70,7.53,7.53,1057190,28,20000,-76
2020-12-07 03:25:10,8.30,4.95,8.30,8.30,1057168,28,20004,-76
2020-12-07 03:25:41,6.90,4.30,6.90,6.90,1057158,28,19996,-76
2020-12-07 03:26:12,7.38,4.68,7.38,7.38,1057074,28,20062,-76
2020-12-07 03:26:44,6.15,4.20,6.15,6.15,1057170,28,20000,-76
2020-12-07 03:27:15,7.72,4.63,7.72,7.72,1057117,28,20023,-76
2020-12-07 03:27:46,7.55,4.80,7.55,7.55,1057122,28,20000,-76
2020-12-07 03:28:17,7.78,4.60,7.78,7.78,1057136,28,20016,-76
2020-12-07 03:28:48,7.75,4.78,7.75,7.75,1057098,28,20046,-76
2020-12-07 03:29:19,8.45,4.93,8.45,8.45,1057144,28,20004,-76
2020-12-07 03:29:50,7.45,4.40,7.45,7.45,1057170,28,20060,-76
2020-12-07 03:30:21,8.27,4.65,8.27,8.27,1057096,28,20017,-76
2020-12-07 03:30:52,7.75,4.65,7.75,7.75,1057135,28,20060,-77
2020-12-07 03:31:23,7.63,4.88,7.63,7.63,1056922,28,20011,-76
2020-12-07 03:31:54,8.27,4.57,8.27,8.27,1057046,28,20027,-76
2020-12-07 03:32:25,8.55,4.45,8.55,8.55,1056957,28,20052,-76
2020-12-07 03:32:56,7.93,4.95,7.93,7.93,1056986,28,20032,-76
2020-12-07 03:33:27,6.75,4.50,6.75,6.75,1057141,28,20032,-77
2020-12-07 03:33:58,6.57,4.35,6.57,6.57,1057186,28,20019,-76
2020-12-07 03:34:29,7.68,4.38,7.68,7.68,1057063,28,20000,-77
2020-12-07 03:35:00,7.57,4.45,7.57,7.57,1057050,28,20026,-77
2020-12-07 03:35:31,7.70,4.60,7.70,7.70,1056966,28,20064,-77
2020-12-07 03:36:02,7.50,4.55,7.50,7.50,1056918,28,20016,-77
2020-12-07 03:36:34,6.85,4.30,6.85,6.85,1056836,28,20012,-77
2020-12-07 03:37:05,7.75,4.70,7.75,7.75,1057135,28,20015,-77
2020-12-07 03:37:36,7.20,4.30,7.20,7.20,1057092,28,20035,-77
2020-12-07 03:38:07,6.63,4.15,6.63,6.63,1052695,28,20000,-77
2020-12-07 03:38:38,10.55,4.45,10.55,10.55,1052759,28,20001,-77
2020-12-07 03:39:09,7.18,4.07,7.18,7.18,1052709,28,19989,-77
2020-12-07 03:39:40,7.50,4.60,7.50,7.50,1053139,28,20279,-77
2020-12-07 03:40:11,6.88,4.00,6.88,6.88,1056933,28,20254,-77
2020-12-07 03:40:42,7.63,4.53,7.63,7.63,1056641,28,20244,-76
2020-12-07 03:41:13,8.13,4.78,8.13,8.13,1053087,28,20000,-77
2020-12-07 03:41:44,8.85,4.90,8.85,8.85,1057016,28,20071,-76
2020-12-07 03:42:15,7.72,4.22,7.72,7.72,1057108,28,19996,-77
2020-12-07 03:42:46,7.68,4.30,7.68,7.68,1057123,28,20016,-76
2020-12-07 03:43:17,7.50,4.25,7.50,7.50,1056998,28,20038,-76
2020-12-07 03:43:48,6.53,4.03,6.53,6.53,1057013,28,20005,-76
2020-12-07 03:44:19,6.43,3.92,6.43,6.43,1056964,28,19996,-77
2020-12-07 03:44:50,7.25,4.18,7.25,7.25,1052754,28,20008,-76
2020-12-07 03:45:21,6.47,4.35,6.47,6.47,1052764,28,20004,-76
2020-12-07 03:45:52,7.30,4.38,7.30,7.30,1053122,28,20005,-76
2020-12-07 03:46:23,7.63,4.55,7.63,7.63,1056953,28,20000,-76
2020-12-07 03:46:54,7.15,4.10,7.15,7.15,1057119,28,20032,-76
2020-12-07 03:47:25,7.65,4.47,7.65,7.65,1056825,28,20000,-76
2020-12-07 03:47:56,8.05,4.80,8.05,8.05,1056955,28,19992,-77
2020-12-07 03:48:27,7.85,4.55,7.85,7.85,1056869,28,20023,-77
2020-12-07 03:48:58,7.47,4.40,7.47,7.47,1057021,28,19999,-77
2020-12-07 03:49:29,9.95,4.60,9.95,9.95,1056975,28,20059,-76
2020-12-07 03:50:00,7.55,4.35,7.55,7.55,1057010,28,19996,-77
2020-12-07 03:50:31,6.68,4.03,6.68,6.68,1056979,28,20011,-77
2020-12-07 03:51:02,8.65,4.53,8.65,8.65,1056922,28,19996,-76
2020-12-07 03:51:33,6.78,4.20,6.78,6.78,1056934,28,20008,-77
2020-12-07 03:52:05,7.50,4.30,7.50,7.50,1057027,28,19988,-76
2020-12-07 03:52:36,9.30,4.57,9.30,9.30,1056932,28,20012,-77
2020-12-07 03:53:06,7.85,4.70,7.85,7.85,1057129,28,20003,-76
2020-12-07 03:53:38,6.60,4.15,6.60,6.60,1056834,28,20004,-77
2020-12-07 03:54:09,7.70,4.15,7.70,7.70,1056910,28,20033,-77
2020-12-07 03:54:40,6.88,4.00,6.88,6.88,1056966,28,20027,-76
2020-12-07 03:55:11,7.90,4.15,7.90,7.90,1056931,28,20001,-77
2020-12-07 03:55:42,7.45,3.75,7.45,7.45,1056892,28,19996,-77
2020-12-07 03:56:14,7.50,4.07,7.50,7.50,1057169,28,19985,-77
2020-12-07 03:56:44,6.43,4.00,6.43,6.43,1057111,28,19993,-77
2020-12-07 03:57:15,6.70,4.00,6.70,6.70,1056964,28,19995,-77
2020-12-07 03:57:46,6.72,3.60,6.72,6.72,1057004,28,20085,-76
2020-12-07 03:58:17,7.10,4.15,7.10,7.10,1052977,28,20048,-77
2020-12-07 03:58:48,7.47,3.70,7.47,7.47,1049672,28,19993,-76
2020-12-07 03:59:19,7.85,4.25,7.85,7.85,1053521,28,20009,-76
2020-12-07 03:59:50,6.15,3.88,6.15,6.15,1049643,28,20009,-76
2020-12-07 04:00:22,8.05,4.55,8.05,8.05,1053916,28,20018,-76
2020-12-07 04:00:53,7.38,4.28,7.38,7.38,1057652,28,20004,-76
2020-12-07 04:01:24,6.65,4.05,6.65,6.65,1057781,28,20018,-77
2020-12-07 04:01:55,7.47,4.30,7.47,7.47,1057838,28,20056,-77
2020-12-07 04:02:27,7.35,4.32,7.35,7.35,1057892,28,19997,-77
2020-12-07 04:02:59,6.85,3.85,6.85,6.85,1057888,28,20020,-77
2020-12-07 04:03:30,7.85,4.28,7.85,7.85,1057932,28,20064,-77
2020-12-07 04:04:05,7.10,3.80,7.10,7.10,1057876,28,20136,-77
2020-12-07 04:04:44,6.55,3.63,6.55,6.55,1057881,28,20000,-77
2020-12-07 04:05:26,9.55,4.57,9.55,9.55,1057728,28,20016,-77
2020-12-07 04:06:06,7.05,3.80,7.05,7.05,1057736,28,20007,-77
2020-12-07 04:06:41,7.20,4.07,7.20,7.20,1057777,28,19996,-77
2020-12-07 04:07:12,6.13,3.78,6.13,6.13,1057708,28,20000,-77
2020-12-07 04:07:43,8.18,4.20,8.18,8.18,1057597,28,19988,-77
2020-12-07 04:08:14,8.20,3.92,8.20,8.20,1057665,28,20002,-77
2020-12-07 04:08:45,7.65,4.10,7.65,7.65,1057774,28,20000,-77
2020-12-07 04:09:16,7.28,4.45,7.28,7.28,1057605,28,20264,-77
2020-12-07 04:09:47,6.15,3.70,6.15,6.15,1057623,28,19992,-77
2020-12-07 04:10:18,8.23,4.30,8.23,8.23,1053408,28,20029,-77
2020-12-07 04:10:49,6.70,4.00,6.70,6.70,1053532,28,20030,-77
2020-12-07 04:11:20,6.80,4.05,6.80,6.80,1053843,28,20023,-77
2020-12-07 04:11:51,6.50,3.60,6.50,6.50,1057670,28,19992,-77
2020-12-07 04:12:22,6.57,3.80,6.57,6.57,1057855,28,20230,-77
2020-12-07 04:12:54,6.82,3.63,6.82,6.82,1057842,28,20004,-76
2020-12-07 04:13:25,6.45,3.60,6.45,6.45,1057848,28,20014,-77
2020-12-07 04:13:56,6.10,3.50,6.10,6.10,1057803,28,20095,-77
2020-12-07 04:14:27,6.55,3.60,6.55,6.55,1057892,28,19992,-77
2020-12-07 04:14:58,6.15,3.80,6.15,6.15,1057872,28,20044,-77
2020-12-07 04:15:29,5.85,3.33,5.85,5.85,1057799,28,19993,-77
2020-12-07 04:16:02,5.22,3.28,5.22,5.22,1057734,28,20000,-77
2020-12-07 04:16:33,6.88,3.83,6.88,6.88,1057901,28,20012,-77
2020-12-07 04:17:04,6.43,3.83,6.43,6.43,1057849,28,20000,-77
2020-12-07 04:17:35,6.95,3.90,6.95,6.95,1057924,28,20000,-77
2020-12-07 04:18:06,5.78,3.15,5.78,5.78,1057755,28,20004,-77
2020-12-07 04:18:37,5.13,3.10,5.13,5.13,1057754,28,20026,-77
2020-12-07 04:19:08,5.97,3.65,5.97,5.97,1057666,28,20035,-77
2020-12-07 04:19:39,6.22,3.22,6.22,6.22,1053440,28,20028,-77
2020-12-07 04:20:10,4.93,3.25,4.93,4.93,1053766,28,20215,-77
2020-12-07 04:20:41,4.82,3.17,4.82,4.82,1057735,28,20001,-77
2020-12-07 04:21:12,5.50,3.22,5.50,5.50,1057637,28,20044,-77
2020-12-07 04:21:43,5.78,3.10,5.78,5.78,1057851,28,20046,-77
2020-12-07 04:22:14,5.65,3.33,5.65,5.65,1057730,28,20000,-77
2020-12-07 04:22:45,5.10,3.22,5.10,5.10,1057677,28,20008,-77
2020-12-07 04:23:17,4.72,3.00,4.72,4.72,1057619,28,20047,-77
2020-12-07 04:23:48,5.38,3.22,5.38,5.38,1057634,28,19992,-77
2020-12-07 04:24:19,5.30,2.90,5.30,5.30,1057542,28,20011,-77
2020-12-07 04:24:50,5.53,3.25,5.53,5.53,1057670,28,19992,-77
2020-12-07 04:25:23,4.93,2.97,4.93,4.93,1057691,28,20015,-77
2020-12-07 04:25:54,5.07,3.22,5.07,5.07,1057657,28,20068,-77
2020-12-07 04:26:25,5.90,3.25,5.90,5.90,1057598,28,20006,-76
2020-12-07 04:26:56,7.18,3.30,7.18,7.18,1057630,28,20230,-76
2020-12-07 04:27:27,5.88,3.50,5.88,5.88,1057752,28,19997,-76
2020-12-07 04:27:58,4.47,2.85,4.47,4.47,1057808,28,20008,-77
2020-12-07 04:28:29,8.13,3.17,8.13,8.13,1057815,28,20272,-76
2020-12-07 04:29:00,5.18,3.30,5.18,5.18,1057742,28,20024,-76
2020-12-07 04:29:31,5.38,3.42,5.38,5.38,1057760,28,20027,-76
2020-12-07 04:30:03,5.32,3.30,5.32,5.32,1057641,28,20226,-77
2020-12-07 04:30:38,4.90,3.13,4.90,4.90,1057655,28,20008,-76
2020-12-07 04:31:09,6.30,3.55,6.30,6.30,1057673,28,20004,-76
2020-12-07 04:31:41,5.10,3.30,5.10,5.10,1057857,28,20222,-76
2020-12-07 04:32:12,5.57,3.38,5.57,5.57,1057793,28,20019,-76
2020-12-07 04:32:43,6.55,3.67,6.55,6.55,1057819,28,20004,-76
2020-12-07 04:33:14,6.60,3.17,6.60,6.60,1057494,28,20004,-76
2020-12-07 04:33:45,7.47,3.35,7.47,7.47,1057663,28,20071,-76
2020-12-07 04:34:16,6.20,3.47,6.20,6.20,1057545,28,20008,-75
2020-12-07 04:34:47,5.57,3.47,5.57,5.57,1057628,28,20022,-76
2020-12-07 04:35:18,5.75,3.42,5.75,5.75,1057583,28,20230,-76
2020-12-07 04:35:49,5.80,3.55,5.80,5.80,1057472,28,20019,-76
2020-12-07 04:36:20,5.75,3.50,5.75,5.75,1057583,28,20000,-76
2020-12-07 04:36:54,5.80,3.45,5.80,5.80,1057587,28,20251,-76
2020-12-07 04:37:25,5.47,3.40,5.47,5.47,1057517,28,20008,-76
2020-12-07 04:37:57,5.40,3.30,5.40,5.40,1057665,28,20000,-76
2020-12-07 04:38:28,6.97,3.72,6.97,6.97,1057579,28,19996,-76
2020-12-07 04:38:59,6.65,3.40,6.65,6.65,1057672,28,20218,-76
2020-12-07 04:39:30,6.82,3.80,6.82,6.82,1057788,28,20251,-76
2020-12-07 04:40:01,7.03,3.85,7.03,7.03,1057745,28,19992,-76
2020-12-07 04:40:32,7.13,3.63,7.13,7.13,1057714,28,20240,-76
2020-12-07 04:41:03,6.00,3.70,6.00,6.00,1057713,28,19992,-76
2020-12-07 04:41:35,7.00,3.80,7.00,7.00,1057787,28,20004,-78
2020-12-07 04:42:06,5.38,3.28,5.38,5.38,1057716,28,20000,-77
2020-12-07 04:42:38,6.43,3.67,6.43,6.43,1057711,28,20000,-76
2020-12-07 04:43:10,6.43,3.25,6.43,6.43,1057714,28,19996,-76
2020-12-07 04:43:42,8.98,3.78,8.98,8.98,1057548,28,20049,-76
2020-12-07 04:44:13,5.88,3.70,5.88,5.88,1057494,28,20330,-76
2020-12-07 04:44:44,5.75,3.45,5.75,5.75,1057517,28,19996,-76
2020-12-07 04:45:15,6.63,3.53,6.63,6.63,1057523,28,20023,-76
2020-12-07 04:45:46,7.05,3.67,7.05,7.05,1057606,28,20019,-76
2020-12-07 04:46:17,5.35,3.30,5.35,5.35,1057536,28,20228,-77
2020-12-07 04:46:49,7.38,3.30,7.38,7.38,1057859,28,20008,-77
2020-12-07 04:47:20,6.40,3.60,6.40,6.40,1057440,28,20226,-76
2020-12-07 04:47:52,8.55,4.00,8.55,8.55,1057489,28,20234,-77
2020-12-07 04:48:23,7.78,3.58,7.78,7.78,1053324,28,20217,-77
2020-12-07 04:48:59,6.97,3.67,6.97,6.97,1049285,28,20212,-77
2020-12-07 04:49:31,6.28,3.17,6.28,6.28,1050384,28,20250,-77
2020-12-07 04:50:04,5.45,3.28,5.45,5.45,1054665,28,19992,-77
2020-12-07 04:50:37,6.32,3.65,6.32,6.32,1050641,28,19997,-77
2020-12-07 04:51:09,6.18,3.50,6.18,6.18,1053293,28,19993,-77
2020-12-07 04:51:40,6.85,3.88,6.85,6.85,1053226,28,20003,-77
2020-12-07 04:52:13,6.85,3.88,6.85,6.85,1054163,28,20027,-77
2020-12-07 04:52:44,6.40,3.40,6.40,6.40,1057573,28,20004,-77
2020-12-07 04:53:16,6.95,3.83,6.95,6.95,1057581,28,19988,-77
2020-12-07 04:53:48,9.77,3.80,9.77,9.77,1057515,28,20004,-77
2020-12-07 04:54:19,5.80,3.55,5.80,5.80,1057629,28,19999,-77
2020-12-07 04:54:52,5.60,3.53,5.60,5.60,1057704,28,20490,-77
2020-12-07 04:55:23,6.53,3.78,6.53,6.53,1057688,28,19991,-77
2020-12-07 04:55:56,6.95,3.67,6.95,6.95,1057624,28,20007,-77
2020-12-07 04:56:28,6.72,3.95,6.72,6.72,1057716,28,19988,-77
2020-12-07 04:56:59,6.40,3.40,6.40,6.40,1057757,28,20023,-76
2020-12-07 04:57:31,8.02,3.85,8.02,8.02,1057690,28,20046,-76
2020-12-07 04:58:02,6.05,3.03,6.05,6.05,1057720,28,19992,-77
2020-12-07 04:58:34,7.13,3.45,7.13,7.13,1057515,28,20207,-77
2020-12-07 04:59:05,6.18,3.72,6.18,6.18,1057552,28,20042,-77
2020-12-07 04:59:38,9.85,4.05,9.85,9.85,1057485,28,20051,-77
2020-12-07 05:00:09,6.63,3.55,6.63,6.63,1057489,28,19996,-77
2020-12-07 05:00:41,8.38,3.80,8.38,8.38,1057723,28,20008,-76
2020-12-07 05:01:12,6.40,4.00,6.40,6.40,1053280,28,20068,-76
2020-12-07 05:01:43,6.28,3.90,6.28,6.28,1053229,28,20035,-76
2020-12-07 05:02:14,6.53,3.55,6.53,6.53,1053314,28,20003,-75
2020-12-07 05:02:45,7.22,4.13,7.22,7.22,1053538,28,19995,-76
2020-12-07 05:03:16,7.65,4.00,7.65,7.65,1057532,28,20004,-76
2020-12-07 05:03:47,7.47,3.50,7.47,7.47,1057472,28,19996,-76
2020-12-07 05:04:18,7.20,4.03,7.20,7.20,1057511,28,20016,-76
2020-12-07 05:04:49,7.45,4.25,7.45,7.45,1057620,28,20057,-76
2020-12-07 05:05:20,7.47,4.13,7.47,7.47,1057739,28,19999,-77
2020-12-07 05:05:53,6.47,3.67,6.47,6.47,1057626,28,20003,-76
2020-12-07 05:06:24,9.00,3.85,9.00,9.00,1057630,28,20003,-77
2020-12-07 05:06:59,6.63,3.92,6.63,6.63,1057542,28,20002,-77
2020-12-07 05:07:32,8.38,4.00,8.38,8.38,1057552,28,20034,-77
2020-12-07 05:08:03,7.28,4.40,7.28,7.28,1057453,28,20241,-77
2020-12-07 05:08:37,7.22,4.03,7.22,7.22,1053358,28,20011,-77
2020-12-07 05:09:09,6.97,4.10,6.97,6.97,1052834,28,20058,-77
2020-12-07 05:09:40,6.88,4.47,6.88,6.88,1044881,28,20021,-77
2020-12-07 05:10:13,7.15,3.88,7.15,7.15,1046923,28,19986,-77
2020-12-07 05:10:46,7.65,4.30,7.65,7.65,1053233,28,19996,-77
2020-12-07 05:11:17,7.18,4.20,7.18,7.18,1054230,28,19997,-76
2020-12-07 05:11:48,7.75,4.20,7.75,7.75,1057641,28,19996,-77
2020-12-07 05:12:23,7.05,4.35,7.05,7.05,1057468,28,19988,-78
2020-12-07 05:13:03,7.20,4.20,7.20,7.20,1053183,28,20007,-77
2020-12-07 05:13:41,1053666,1053666,1053666,1053666,1053666,28,20052,-77
2020-12-07 05:14:14,8.90,4.60,8.90,8.90,1052146,28,20409,-77
2020-12-07 05:14:45,10.48,4.45,10.48,10.48,1056046,28,20082,-76
2020-12-07 05:15:17,10.07,4.60,10.07,10.07,1057320,28,20066,-76
2020-12-07 05:15:48,8.68,4.60,8.68,8.68,1057356,28,20012,-77
2020-12-07 05:16:19,7.18,4.38,7.18,7.18,1057548,28,20064,-77
2020-12-07 05:16:50,8.35,4.35,8.35,8.35,1057675,28,20005,-78
2020-12-07 05:17:22,7.95,4.47,7.95,7.95,1057741,28,20025,-78
2020-12-07 05:17:57,6.63,4.20,6.63,6.63,1057518,28,20000,-78
2020-12-07 05:18:28,8.50,4.75,8.50,8.50,1057418,28,19997,-78
2020-12-07 05:19:00,9.50,4.72,9.50,9.50,1057452,28,20019,-77
2020-12-07 05:19:31,8.10,4.70,8.10,8.10,1057481,28,20047,-78
2020-12-07 05:20:03,6.65,4.00,6.65,6.65,1049455,28,19993,-78
2020-12-07 05:20:35,6.95,4.35,6.95,6.95,1053225,28,20064,-77
2020-12-07 05:21:06,9.80,4.50,9.80,9.80,1053060,28,19996,-78
2020-12-07 05:21:38,7.18,4.00,7.18,7.18,1053286,28,20000,-76
2020-12-07 05:22:16,7.75,4.00,7.75,7.75,1053287,28,20012,-77
2020-12-07 05:22:50,9.82,4.18,9.82,9.82,1054642,28,20043,-77
2020-12-07 05:23:21,7.82,4.35,7.82,7.82,1057511,28,20012,-76
2020-12-07 05:23:52,8.18,4.55,8.18,8.18,1057610,28,20060,-77
2020-12-07 05:24:25,9.88,4.70,9.88,9.88,1057652,28,20070,-77
2020-12-07 05:24:56,8.07,4.85,8.07,8.07,1057543,28,20011,-77
2020-12-07 05:25:28,10.43,5.55,10.43,10.43,1057663,28,20000,-77
2020-12-07 05:26:00,9.18,5.30,9.18,9.18,1057634,28,20000,-77
2020-12-07 05:26:33,10.15,5.43,10.15,10.15,1057444,28,20012,-77
2020-12-07 05:27:05,10.35,5.28,10.35,10.35,1057348,28,20004,-77
2020-12-07 05:27:43,8.27,4.63,8.27,8.27,1057310,28,19996,-77
2020-12-07 05:28:21,8.18,4.80,8.18,8.18,1057409,28,20046,-77
2020-12-07 05:28:55,8.65,4.80,8.65,8.65,1057404,28,20038,-77
2020-12-07 05:29:39,9.18,4.93,9.18,9.18,1057273,28,20000,-77
2020-12-07 05:30:29,8.88,5.03,8.88,8.88,1057386,28,20000,-77
2020-12-07 05:31:00,1057740,1057740,1057740,1057740,1057740,28,20063,-76
2020-12-07 05:31:34,8.80,4.75,8.80,8.80,1057507,28,19886,-76
2020-12-07 05:32:05,8.48,4.80,8.48,8.48,1057554,28,19997,-78
2020-12-07 05:32:37,7.80,4.82,7.80,7.80,1057525,28,20070,-76
2020-12-07 05:33:08,8.20,4.65,8.20,8.20,1057457,28,19993,-78
2020-12-07 05:33:40,9.63,4.82,9.63,9.63,1057293,28,20050,-77
2020-12-07 05:34:11,8.73,4.75,8.73,8.73,1057325,28,19992,-77
2020-12-07 05:34:42,9.07,5.38,9.07,9.07,1057395,28,20055,-77
2020-12-07 05:35:13,10.82,4.97,10.82,10.82,1057307,28,19984,-77
2020-12-07 05:35:52,9.30,4.93,9.30,9.30,1057427,28,20023,-77
2020-12-07 05:36:23,7.95,4.72,7.95,7.95,1057543,28,20016,-77
2020-12-07 05:36:55,8.75,5.05,8.75,8.75,1057274,28,20329,-77
2020-12-07 05:37:26,10.00,5.45,10.00,10.00,1053141,28,20004,-77
2020-12-07 05:38:03,9.93,5.18,9.93,9.93,1053146,28,19993,-77
2020-12-07 05:38:35,9.48,5.05,9.48,9.48,1054435,28,20265,-77
2020-12-07 05:39:06,8.35,5.00,8.35,8.35,1057302,28,20042,-77
2020-12-07 05:39:37,8.80,4.90,8.80,8.80,1057387,28,20256,-77
2020-12-07 05:40:10,8.93,5.38,8.93,8.93,1057400,28,20048,-76
2020-12-07 05:40:41,8.98,5.43,8.98,8.98,1057438,28,20000,-76
2020-12-07 05:41:12,8.63,4.82,8.63,8.63,1057451,28,20019,-76
2020-12-07 05:41:43,9.82,5.43,9.82,9.82,1057462,28,19996,-76
2020-12-07 05:42:14,8.23,4.90,8.23,8.23,1057471,28,20029,-77
2020-12-07 05:42:45,9.05,4.97,9.05,9.05,1057472,28,20000,-78
2020-12-07 05:43:17,8.82,5.35,8.82,8.82,1057463,28,19996,-77
2020-12-07 05:43:51,9.60,5.05,9.60,9.60,1057390,28,20004,-76
2020-12-07 05:44:22,13.50,5.47,13.50,13.50,1057302,28,20007,-76
2020-12-07 05:44:53,7.95,4.55,7.95,7.95,1057358,28,20000,-77
2020-12-07 05:45:24,8.02,4.55,8.02,8.02,1057264,28,20003,-77
2020-12-07 05:45:59,8.10,5.18,8.10,8.10,1057357,28,20019,-77
2020-12-07 05:46:30,9.68,5.32,9.68,9.68,1057402,28,20010,-77
2020-12-07 05:47:02,8.90,5.20,8.90,8.90,1057519,28,19999,-77
2020-12-07 05:47:34,8.45,4.93,8.45,8.45,1057377,28,20016,-77
2020-12-07 05:48:06,13.82,5.18,13.82,13.82,1057511,28,19988,-76
2020-12-07 05:48:37,8.32,5.15,8.32,8.32,1057527,28,20000,-77
2020-12-07 05:49:08,8.48,5.43,8.48,8.48,1057339,28,19992,-78
2020-12-07 05:49:39,11.15,5.10,11.15,11.15,1057333,28,20004,-78
2020-12-07 05:50:11,8.48,5.15,8.48,8.48,1057509,28,20014,-77
2020-12-07 05:50:43,8.88,5.32,8.88,8.88,1053693,28,20056,-78
2020-12-07 05:51:16,8.82,4.88,8.82,8.82,1053204,28,20064,-78
2020-12-07 05:51:52,8.48,4.95,8.48,8.48,1053125,28,20007,-77
2020-12-07 05:52:35,9.23,5.22,9.23,9.23,1054640,28,20035,-77
2020-12-07 05:53:06,7.80,4.65,7.80,7.80,1057370,28,20015,-78
2020-12-07 05:53:38,8.73,5.00,8.73,8.73,1057465,28,20000,-78
2020-12-07 05:54:10,9.43,5.55,9.43,9.43,1057312,28,19988,-77
2020-12-07 05:54:41,8.70,5.18,8.70,8.70,1057297,28,20071,-77
2020-12-07 05:55:13,13.18,5.45,13.18,13.18,1057415,28,20008,-78
2020-12-07 05:55:45,8.70,5.32,8.70,8.70,1053066,28,20000,-78
2020-12-07 05:56:17,9.70,5.20,9.70,9.70,1053131,28,20052,-77
2020-12-07 05:56:49,10.95,5.15,10.95,10.95,1053784,28,20006,-77
2020-12-07 05:57:21,8.65,5.50,8.65,8.65,1057393,28,20048,-78
2020-12-07 05:58:02,10.07,5.68,10.07,10.07,1057473,28,20004,-78
2020-12-07 05:58:52,9.10,5.38,9.10,9.10,1057460,28,20020,-77
2020-12-07 05:59:29,12.30,5.35,12.30,12.30,1057457,28,20004,-77
2020-12-07 06:00:04,9.07,5.13,9.07,9.07,1057484,28,20010,-77
2020-12-07 06:00:36,10.40,5.85,10.40,10.40,1057537,28,20031,-78
2020-12-07 06:01:07,10.63,5.60,10.63,10.63,1057469,28,20031,-77
2020-12-07 06:01:38,8.52,5.30,8.52,8.52,1057443,28,20235,-77
2020-12-07 06:02:11,8.63,5.13,8.63,8.63,1057433,28,20016,-77
2020-12-07 06:02:43,7.95,4.90,7.95,7.95,1057417,28,20011,-78
2020-12-07 06:03:18,8.40,4.72,8.40,8.40,1057441,28,20024,-77
2020-12-07 06:03:50,9.20,5.25,9.20,9.20,1057427,28,20013,-77
2020-12-07 06:04:21,8.95,4.97,8.95,8.95,1057446,28,20008,-78
2020-12-07 06:04:52,9.00,5.10,9.00,9.00,1057496,28,19992,-78
2020-12-07 06:05:23,9.77,5.20,9.77,9.77,1057426,28,20032,-78
2020-12-07 06:05:54,9.93,5.60,9.93,9.93,1057230,28,20000,-78
2020-12-07 06:06:35,9.52,5.47,9.52,9.52,1057198,28,20012,-77
2020-12-07 06:07:08,7.93,4.90,7.93,7.93,1057287,28,20034,-78
2020-12-07 06:07:40,8.80,5.18,8.80,8.80,1055054,28,20073,-77
2020-12-07 06:08:31,8.80,5.05,8.80,8.80,1052930,28,20004,-77
2020-12-07 06:09:07,7.93,4.65,7.93,7.93,1053160,28,20007,-77
2020-12-07 06:09:40,9.38,5.20,9.38,9.38,1052720,28,20004,-77
2020-12-07 06:10:12,10.65,5.20,10.65,10.65,1052885,28,20028,-76
2020-12-07 06:10:52,10.18,5.40,10.18,10.18,1053013,28,20026,-76
2020-12-07 06:11:24,8.55,5.13,8.55,8.55,1054896,28,20104,-76
2020-12-07 06:11:58,12.15,5.45,12.15,12.15,1052931,28,20000,-76
2020-12-07 06:12:33,8.52,5.30,8.52,8.52,1048733,28,20016,-76
2020-12-07 06:13:05,9.38,5.25,9.38,9.38,1054303,28,20239,-76
2020-12-07 06:13:36,11.30,5.20,11.30,11.30,1058462,28,20046,-77
2020-12-07 06:14:07,7.82,4.97,7.82,7.82,1062368,27,20000,-76
2020-12-07 06:14:39,9.05,5.25,9.05,9.05,1060658,28,20055,-77
2020-12-07 06:15:10,9.20,5.32,9.20,9.20,1056978,28,20011,-76
2020-12-07 06:15:45,8.63,5.47,8.63,8.63,1052692,28,20108,-76
2020-12-07 06:16:16,9.60,5.40,9.60,9.60,1052908,28,20013,-76
2020-12-07 06:16:50,9.05,5.57,9.05,9.05,1053669,28,20008,-77
2020-12-07 06:17:25,11.55,6.10,11.55,11.55,1057056,28,20028,-76
2020-12-07 06:17:56,12.57,6.40,12.57,12.57,1052817,28,20054,-76
2020-12-07 06:18:33,12.18,6.60,12.18,12.18,1050005,28,20005,-77
2020-12-07 06:19:16,12.27,6.45,12.27,12.27,1052951,28,20027,-77
2020-12-07 06:19:50,15.90,7.65,15.90,15.90,1055925,28,20051,-77
2020-12-07 06:20:32,14.30,6.72,14.30,14.30,1057366,28,20042,-77
2020-12-07 06:21:07,13.57,6.78,13.57,13.57,1056736,28,20008,-76
2020-12-07 06:21:39,17.77,7.00,17.77,17.77,1057384,28,20026,-77
2020-12-07 06:22:12,13.85,6.35,13.85,13.85,1057337,28,20004,-77
2020-12-07 06:22:43,12.60,6.65,12.60,12.60,1057153,28,20004,-77
2020-12-07 06:23:17,11.15,6.30,11.15,11.15,1057179,28,20002,-77
2020-12-07 06:23:48,10.75,6.18,10.75,10.75,1057210,28,20064,-77
2020-12-07 06:24:20,11.02,6.10,11.02,11.02,1057200,28,20062,-77
2020-12-07 06:24:52,11.93,6.35,11.93,11.93,1057378,28,20034,-77
2020-12-07 06:25:30,10.00,6.25,10.00,10.00,1057375,28,20000,-77
2020-12-07 06:26:03,10.10,5.93,10.10,10.10,1057135,28,20004,-77
2020-12-07 06:26:34,10.25,5.75,10.25,10.25,1057138,28,20000,-77
2020-12-07 06:27:07,11.32,6.50,11.32,11.32,1057121,28,20000,-76
2020-12-07 06:27:38,11.13,6.15,11.13,11.13,1057164,28,20000,-78
2020-12-07 06:28:09,10.82,6.40,10.82,10.82,1057193,28,20015,-77
2020-12-07 06:28:41,11.32,6.90,11.32,11.32,1057366,28,20008,-77
2020-12-07 06:29:13,11.35,6.40,11.35,11.35,1057313,28,20226,-77
2020-12-07 06:29:57,11.48,6.10,11.48,11.48,1057069,28,19996,-77
2020-12-07 06:30:36,10.95,6.40,10.95,10.95,1057169,28,20242,-77
2020-12-07 06:31:08,12.27,6.63,12.27,12.27,1057091,28,20252,-76
2020-12-07 06:31:39,10.15,6.35,10.15,10.15,1057110,28,20008,-77
2020-12-07 06:32:10,11.63,6.72,11.63,11.63,1057200,28,20023,-76
2020-12-07 06:32:49,12.98,7.40,12.98,12.98,1057074,28,20027,-76
2020-12-07 06:33:20,13.10,7.22,13.10,13.10,1057120,28,20004,-77
2020-12-07 06:33:52,14.40,7.25,14.40,14.40,1057106,28,20246,-77
2020-12-07 06:34:31,12.38,7.47,12.38,12.38,1054395,28,20227,-77
2020-12-07 06:35:03,12.32,7.65,12.32,12.32,1057102,28,20211,-76
2020-12-07 06:35:42,12.00,6.57,12.00,12.00,1057135,28,19996,-77
2020-12-07 06:36:31,13.75,7.30,13.75,13.75,1057051,28,20024,-77
2020-12-07 06:37:02,16.10,7.32,16.10,16.10,1057238,28,20260,-77
2020-12-07 06:37:35,14.88,7.57,14.88,14.88,1057187,28,20014,-77
2020-12-07 06:38:06,12.93,6.68,12.93,12.93,1057219,28,20052,-77
2020-12-07 06:38:44,14.18,7.35,14.18,14.18,1056940,28,20299,-77
2020-12-07 06:39:15,12.82,6.78,12.82,12.82,1056977,28,20000,-76
2020-12-07 06:39:47,14.20,7.68,14.20,14.20,1056991,28,20009,-76
2020-12-07 06:40:20,12.20,7.05,12.20,12.20,1057089,28,20034,-76
2020-12-07 06:40:54,12.98,7.47,12.98,12.98,1057271,28,20026,-77
2020-12-07 06:41:32,12.68,7.25,12.68,12.68,1057138,28,20223,-77
2020-12-07 06:42:05,13.13,7.43,13.13,13.13,1057191,28,20000,-77
2020-12-07 06:42:40,15.50,7.82,15.50,15.50,1057316,28,20000,-77
2020-12-07 06:43:16,12.90,7.03,12.90,12.90,1057197,28,20261,-77
2020-12-07 06:43:57,13.00,6.80,13.00,13.00,1057242,28,20227,-77
2020-12-07 06:44:28,12.90,7.40,12.90,12.90,1057232,28,20242,-77
2020-12-07 06:44:59,12.65,6.82,12.65,12.65,1057110,28,20227,-76
2020-12-07 06:45:31,12.43,7.22,12.43,12.43,1057075,28,19999,-77
2020-12-07 06:46:02,13.77,7.22,13.77,13.77,1057002,28,20274,-77
2020-12-07 06:46:50,14.25,6.85,14.25,14.25,1056981,28,20230,-77
2020-12-07 06:47:24,12.27,6.90,12.27,12.27,1056893,28,20034,-76
2020-12-07 06:47:55,11.15,6.55,11.15,11.15,1056975,28,20234,-77
2020-12-07 06:48:27,14.38,6.80,14.38,14.38,1056905,28,20219,-76
2020-12-07 06:48:58,11.38,6.63,11.38,11.38,1057078,28,20026,-77
2020-12-07 06:49:54,10.85,6.32,10.85,10.85,1057145,28,20297,-77
2020-12-07 06:50:29,10.95,5.88,10.95,10.95,1056865,28,20241,-77
2020-12-07 06:51:00,12.35,6.00,12.35,12.35,1057100,28,20340,-77
2020-12-07 06:51:32,11.40,6.57,11.40,11.40,1057093,28,20238,-77
2020-12-07 06:52:11,12.45,6.60,12.45,12.45,1057040,28,20222,-77
2020-12-07 06:52:44,14.18,6.10,14.18,14.18,1057075,28,20229,-76
2020-12-07 06:53:41,9.82,5.35,9.82,9.82,1057185,28,20230,-77
2020-12-07 06:54:36,12.07,6.40,12.07,12.07,1056895,28,20218,-77
2020-12-07 06:55:09,12.38,6.32,12.38,12.38,1057059,28,20000,-77
2020-12-07 06:55:44,14.43,6.30,14.43,14.43,1057008,28,20261,-77
2020-12-07 06:56:15,12.43,5.80,12.43,12.43,1057108,28,20270,-78
2020-12-07 06:56:46,12.05,6.07,12.05,12.05,1057227,28,20218,-78
2020-12-07 06:57:21,10.98,6.00,10.98,10.98,1057150,28,20000,-77
2020-12-07 06:57:52,11.43,5.55,11.43,11.43,1057274,28,20001,-77
2020-12-07 06:58:53,11.15,5.90,11.15,11.15,1057187,28,20234,-77
2020-12-07 06:59:25,11.40,5.60,11.40,11.40,1048454,28,20505,-77
2020-12-07 06:59:58,12.55,6.00,12.55,12.55,1057201,28,20221,-77
2020-12-07 07:00:30,11.02,5.70,11.02,11.02,1056999,28,20264,-77
2020-12-07 07:01:08,13.07,6.85,13.07,13.07,1057193,28,20210,-77
2020-12-07 07:01:49,10.57,5.82,10.57,10.57,1057211,28,20241,-77
2020-12-07 07:02:20,12.90,6.32,12.90,12.90,1057235,28,20475,-77
2020-12-07 07:02:58,13.00,5.95,13.00,13.00,1057031,28,20253,-77
2020-12-07 07:03:29,11.65,6.38,11.65,11.65,1057125,28,20282,-77
2020-12-07 07:04:00,12.10,5.85,12.10,12.10,1056918,28,20246,-77
2020-12-07 07:04:31,10.70,5.75,10.70,10.70,1057071,28,20004,-77
2020-12-07 07:05:03,9.63,5.93,9.63,9.63,1057000,28,20024,-77
2020-12-07 07:05:34,11.20,6.05,11.20,11.20,1056998,28,20071,-77
2020-12-07 07:06:08,12.07,5.90,12.07,12.07,1057257,28,20226,-78
2020-12-07 07:06:39,10.90,5.93,10.90,10.90,1057154,28,20030,-78
2020-12-07 07:07:10,11.25,6.00,11.25,11.25,1057212,28,20226,-78
2020-12-07 07:07:42,11.00,6.32,11.00,11.00,1057220,28,20011,-78
2020-12-07 07:08:13,15.63,6.18,15.63,15.63,1052885,28,20257,-78
2020-12-07 07:08:44,11.15,5.47,11.15,11.15,1052708,28,20262,-78
2020-12-07 07:09:15,11.15,5.43,11.15,11.15,1052698,28,20005,-78
2020-12-07 07:09:47,11.23,6.60,11.23,11.23,1053085,28,20286,-77
2020-12-07 07:10:18,14.65,6.55,14.65,14.65,1056919,28,20227,-78
2020-12-07 07:10:49,10.73,5.97,10.73,10.73,1056773,28,20068,-78
2020-12-07 07:11:20,10.32,5.82,10.32,10.32,1056830,28,20004,-77
2020-12-07 07:11:51,11.30,6.47,11.30,11.30,1056874,28,20242,-77
2020-12-07 07:12:22,11.27,6.05,11.27,11.27,1056908,28,20000,-77
2020-12-07 07:12:53,9.95,5.90,9.95,9.95,1056676,28,20006,-77
2020-12-07 07:13:25,11.80,6.20,11.80,11.80,1056912,28,20056,-77
2020-12-07 07:13:57,12.25,5.97,12.25,12.25,1056662,28,20041,-76
2020-12-07 07:14:31,11.23,5.80,11.23,11.23,1056844,28,20223,-75
2020-12-07 07:15:03,14.10,6.22,14.10,14.10,1057022,28,20234,-77
2020-12-07 07:15:34,12.63,6.30,12.63,12.63,1056698,28,20433,-78
2020-12-07 07:16:06,15.32,6.30,15.32,15.32,1056783,28,20253,-76
2020-12-07 07:16:37,12.40,6.68,12.40,12.40,1056933,28,20008,-76
2020-12-07 07:17:09,12.27,6.35,12.27,12.27,1056915,28,20004,-78
2020-12-07 07:17:40,12.38,6.30,12.38,12.38,1056944,28,19996,-76
2020-12-07 07:18:12,11.60,6.55,11.60,11.60,1056846,28,20022,-76
2020-12-07 07:18:43,11.43,6.22,11.43,11.43,1057081,28,20000,-76
2020-12-07 07:19:14,9.30,5.47,9.30,9.30,1057128,28,20002,-76
2020-12-07 07:19:45,11.60,6.30,11.60,11.60,1056989,28,20006,-76
2020-12-07 07:20:16,11.25,5.55,11.25,11.25,1056800,28,20024,-76
2020-12-07 07:20:47,11.32,6.50,11.32,11.32,1056904,28,20010,-77
2020-12-07 07:21:19,10.68,6.30,10.68,10.68,1056854,28,20007,-76
2020-12-07 07:21:50,13.10,6.05,13.10,13.10,1056866,28,20143,-75
2020-12-07 07:22:22,12.98,6.10,12.98,12.98,1057157,28,20000,-76
2020-12-07 07:22:53,11.00,6.38,11.00,11.00,1057087,28,20025,-77
2020-12-07 07:23:25,10.63,5.97,10.63,10.63,1057095,28,20218,-76
2020-12-07 07:23:57,11.18,6.28,11.18,11.18,1056821,28,20020,-76
2020-12-07 07:24:36,11.20,6.13,11.20,11.20,1056981,28,19996,-76
2020-12-07 07:25:10,11.55,5.65,11.55,11.55,1056919,28,20241,-77
2020-12-07 07:26:08,9.07,5.15,9.07,9.07,1057039,28,20252,-77
2020-12-07 07:26:43,11.05,5.82,11.05,11.05,1057147,28,20007,-77
2020-12-07 07:27:33,11.38,6.13,11.38,11.38,1057052,28,20247,-77
2020-12-07 07:28:06,11.20,5.93,11.20,11.20,1057069,28,20226,-77
2020-12-07 07:28:38,8.35,5.00,8.35,8.35,1057118,28,20024,-76
2020-12-07 07:29:10,11.00,6.38,11.00,11.00,1057044,28,20286,-76
2020-12-07 07:29:41,13.60,6.45,13.60,13.60,1057042,28,20215,-76
2020-12-07 07:30:12,10.05,5.68,10.05,10.05,1056967,28,20047,-76
2020-12-07 07:30:43,10.82,5.78,10.82,10.82,1057101,28,19996,-76
2020-12-07 07:31:15,9.55,5.78,9.55,9.55,1056985,28,20261,-76
2020-12-07 07:31:46,12.05,6.30,12.05,12.05,1052588,28,20013,-76
2020-12-07 07:32:18,9.75,5.80,9.75,9.75,1052887,28,20046,-76
2020-12-07 07:32:50,11.88,5.53,11.88,11.88,1054018,28,20218,-76
2020-12-07 07:33:21,10.02,5.68,10.02,10.02,1057730,28,20023,-76
2020-12-07 07:33:52,10.80,5.68,10.80,10.80,1057785,28,20024,-76
2020-12-07 07:34:23,10.75,6.25,10.75,10.75,1057915,28,20008,-76
2020-12-07 07:34:54,10.80,5.65,10.80,10.80,1053529,28,19992,-76
2020-12-07 07:35:30,9.88,5.68,9.88,9.88,1053514,28,20001,-76
2020-12-07 07:36:01,11.25,5.45,11.25,11.25,1049252,28,19989,-77
2020-12-07 07:36:32,9.13,4.95,9.13,9.13,1050295,28,20028,-77
2020-12-07 07:37:03,8.30,5.22,8.30,8.30,1046253,28,20299,-77
2020-12-07 07:37:34,9.43,5.57,9.43,9.43,1049859,28,20003,-76
2020-12-07 07:38:05,9.60,5.43,9.60,9.60,1053527,28,19988,-77
2020-12-07 07:38:36,9.95,5.93,9.95,9.95,1054015,28,20003,-77
2020-12-07 07:39:14,10.38,5.75,10.38,10.38,1057938,28,20024,-76
2020-12-07 07:39:46,9.02,5.28,9.02,9.02,1057688,28,20090,-76
2020-12-07 07:40:18,9.48,5.55,9.48,9.48,1057710,28,20000,-76
2020-12-07 07:40:49,10.25,5.90,10.25,10.25,1057799,28,19992,-77
2020-12-07 07:41:27,10.70,6.38,10.70,10.70,1057838,28,20113,-77
2020-12-07 07:42:05,9.23,5.15,9.23,9.23,1057968,28,19999,-77
2020-12-07 07:42:45,9.30,5.53,9.30,9.30,1057905,28,20299,-75
2020-12-07 07:43:16,13.55,6.03,13.55,13.55,1053498,28,20004,-77
2020-12-07 07:43:47,11.30,5.65,11.30,11.30,1053650,28,20000,-77
2020-12-07 07:44:18,9.93,5.43,9.93,9.93,1053560,28,20011,-77
2020-12-07 07:44:49,11.48,6.25,11.48,11.48,1053812,28,20258,-77
2020-12-07 07:45:21,10.93,6.10,10.93,10.93,1057718,28,20082,-77
2020-12-07 07:46:01,10.15,5.65,10.15,10.15,1057728,28,20206,-77
2020-12-07 07:46:33,9.18,5.43,9.18,9.18,1057694,28,20283,-77
2020-12-07 07:47:08,9.73,5.70,9.73,9.73,1057934,28,19996,-77
2020-12-07 07:48:00,10.88,6.35,10.88,10.88,1057891,28,20235,-77
2020-12-07 07:48:46,8.63,5.22,8.63,8.63,1057686,28,20019,-77
2020-12-07 07:49:31,9.00,5.38,9.00,9.00,1057616,28,20282,-77
2020-12-07 07:50:05,9.63,5.22,9.63,9.63,1057764,28,20007,-76
2020-12-07 07:50:37,8.80,5.05,8.80,8.80,1057494,28,20026,-75
2020-12-07 07:51:27,9.60,5.28,9.60,9.60,1057673,28,19988,-76
2020-12-07 07:52:11,8.73,4.70,8.73,8.73,1057633,28,20223,-77
2020-12-07 07:52:42,9.85,4.97,9.85,9.85,1057861,28,20218,-76
2020-12-07 07:53:20,9.52,5.63,9.52,9.52,1057915,28,20248,-77
2020-12-07 07:54:24,8.60,4.80,8.60,8.60,1057831,28,20015,-76
2020-12-07 07:54:55,8.05,4.38,8.05,8.05,1057777,28,20004,-76
2020-12-07 07:55:26,8.35,5.18,8.35,8.35,1057884,28,20270,-77
2020-12-07 07:56:32,9.98,5.78,9.98,9.98,1057838,28,20007,-75
2020-12-07 07:57:22,8.90,4.97,8.90,8.90,1057556,28,20226,-77
2020-12-07 07:58:13,9.20,5.20,9.20,9.20,1057839,28,20198,-76
2020-12-07 07:58:52,8.32,4.85,8.32,8.32,1057768,28,20064,-76
2020-12-07 07:59:43,10.82,5.50,10.82,10.82,1057813,28,20245,-77
2020-12-07 08:00:33,11.85,5.57,11.85,11.85,1057867,28,20007,-76
2020-12-07 08:01:08,10.20,5.88,10.20,10.20,1057877,28,20239,-76
2020-12-07 08:02:04,8.32,5.00,8.32,8.32,1057900,28,19996,-76
2020-12-07 08:03:07,9.60,5.15,9.60,9.60,1057907,28,20007,-77
2020-12-07 08:03:58,8.80,4.88,8.80,8.80,1057796,28,20022,-76
2020-12-07 08:04:47,9.80,5.18,9.80,9.80,1057833,28,20207,-77
2020-12-07 08:05:40,8.55,4.88,8.55,8.55,1057875,28,20244,-76
2020-12-07 08:06:21,8.43,4.80,8.43,8.43,1057972,28,20068,-77
2020-12-07 08:07:20,8.13,4.70,8.13,8.13,1057653,28,20008,-77
2020-12-07 08:08:20,8.35,4.70,8.35,8.35,1057579,28,20024,-77
2020-12-07 08:09:10,9.13,4.75,9.13,9.13,1057115,28,20230,-77
2020-12-07 08:10:00,10.15,4.80,10.15,10.15,1057770,28,20210,-77
2020-12-07 08:11:00,7.72,4.60,7.72,7.72,1057903,28,20004,-77
2020-12-07 08:12:04,7.53,4.10,7.53,7.53,1057895,28,20006,-77
2020-12-07 08:13:09,8.10,3.70,8.10,8.10,1057506,28,20011,-77
2020-12-07 08:14:03,8.77,4.18,8.77,8.77,1057599,28,20016,-77
2020-12-07 08:14:53,10.02,4.57,10.02,10.02,1057863,28,19999,-77
2020-12-07 08:15:46,6.78,3.95,6.78,6.78,1057670,28,20013,-77
2020-12-07 08:16:19,7.45,4.30,7.45,7.45,1057742,28,20051,-77
2020-12-07 08:16:57,7.40,4.28,7.40,7.40,1057771,28,20067,-77
2020-12-07 08:17:28,6.68,4.22,6.68,6.68,1057741,28,20015,-77
2020-12-07 08:17:59,7.35,4.00,7.35,7.35,1057403,28,20022,-77
2020-12-07 08:18:31,7.72,4.35,7.72,7.72,1057584,28,20015,-77
2020-12-07 08:19:02,6.88,4.40,6.88,6.88,1057594,28,20057,-76
2020-12-07 08:19:33,6.82,4.10,6.82,6.82,1057617,28,20010,-77
2020-12-07 08:20:07,6.63,3.85,6.63,6.63,1057695,28,20034,-77
2020-12-07 08:21:02,7.70,4.43,7.70,7.70,1057791,28,20000,-77
2020-12-07 08:21:33,7.32,3.70,7.32,7.32,1057529,28,20011,-77
2020-12-07 08:22:14,7.70,4.32,7.70,7.70,1057489,28,20015,-77
2020-12-07 08:22:55,7.70,4.20,7.70,7.70,1057517,28,20032,-76
2020-12-07 08:23:27,7.55,4.38,7.55,7.55,1053127,28,20001,-76
2020-12-07 08:24:05,7.30,4.10,7.30,7.30,1053350,28,20003,-77
2020-12-07 08:24:49,7.00,4.05,7.00,7.00,1053302,28,20015,-76
2020-12-07 08:25:20,6.43,4.03,6.43,6.43,1050587,28,20031,-77
2020-12-07 08:25:52,6.75,3.75,6.75,6.75,1051682,28,20008,-77
2020-12-07 08:26:24,8.60,4.80,8.60,8.60,1054220,28,20001,-77
2020-12-07 08:26:55,6.70,4.18,6.70,6.70,1054501,28,20036,-77
2020-12-07 08:27:33,8.68,4.20,8.68,8.68,1056524,28,20060,-76
2020-12-07 08:28:15,5.88,3.70,5.88,5.88,1057512,28,20053,-78
2020-12-07 08:28:48,7.07,4.13,7.07,7.07,1057732,28,20004,-78
2020-12-07 08:29:19,7.40,4.50,7.40,7.40,1057692,28,20015,-76
2020-12-07 08:29:50,6.65,4.03,6.65,6.65,1057725,28,20000,-76
2020-12-07 08:30:21,7.20,3.95,7.20,7.20,1057742,28,20012,-78
2020-12-07 08:30:58,6.50,3.83,6.50,6.50,1057529,28,20071,-78
2020-12-07 08:31:35,7.25,4.20,7.25,7.25,1054600,28,20008,-76
2020-12-07 08:32:06,6.70,4.50,6.70,6.70,1053310,28,19997,-76
2020-12-07 08:32:37,7.22,3.88,7.22,7.22,1053345,28,20009,-75
2020-12-07 08:33:11,7.55,4.38,7.55,7.55,1049124,28,20001,-77
2020-12-07 08:33:58,8.05,4.18,8.05,8.05,1049015,28,20004,-77
2020-12-07 08:34:30,7.63,3.83,7.63,7.63,1040980,28,20006,-78
2020-12-07 08:35:10,7.22,4.10,7.22,7.22,1047105,28,20009,-78
2020-12-07 08:35:41,5.82,3.72,5.82,5.82,1049215,28,20063,-78
2020-12-07 08:36:13,6.80,4.10,6.80,6.80,1049218,28,20021,-78
2020-12-07 08:36:45,6.80,3.72,6.80,6.80,1049287,28,20005,-78
2020-12-07 08:37:16,6.90,4.05,6.90,6.90,1049281,28,20009,-77
2020-12-07 08:37:47,5.57,3.60,5.57,5.57,1051799,28,20001,-77
2020-12-07 08:38:31,6.97,4.10,6.97,6.97,1049080,28,20051,-78
2020-12-07 08:39:02,8.15,3.83,8.15,8.15,1048792,28,20068,-77
2020-12-07 08:39:33,6.65,4.03,6.65,6.65,1050954,28,20005,-77
2020-12-07 08:40:04,8.18,3.72,8.18,8.18,1053132,28,20005,-77
2020-12-07 08:40:35,6.28,4.00,6.28,6.28,1053387,28,20230,-77
2020-12-07 08:41:08,7.03,3.90,7.03,7.03,1053116,28,20027,-77
2020-12-07 08:41:39,5.70,3.58,5.70,5.70,1053274,28,20000,-77
2020-12-07 08:42:10,5.65,3.67,5.65,5.65,1053151,28,19993,-77
2020-12-07 08:42:41,6.30,3.88,6.30,6.30,1053248,28,20002,-77
2020-12-07 08:43:12,5.90,3.60,5.90,5.90,1053216,28,20267,-77
2020-12-07 08:43:44,6.85,3.75,6.85,6.85,1053201,28,20005,-77
2020-12-07 08:44:15,5.53,3.53,5.53,5.53,1052691,28,20065,-77
2020-12-07 08:44:46,5.97,3.55,5.97,5.97,1053170,28,20011,-77
2020-12-07 08:45:18,5.57,3.50,5.57,5.57,1048909,28,20001,-77
2020-12-07 08:45:49,5.78,3.63,5.78,5.78,1049527,28,20001,-77
2020-12-07 08:46:21,6.07,3.80,6.07,6.07,1053220,28,20007,-77
2020-12-07 08:46:52,6.80,3.97,6.80,6.80,1053137,28,20015,-77
2020-12-07 08:47:23,6.50,3.90,6.50,6.50,1053374,28,20156,-78
2020-12-07 08:47:54,5.43,3.67,5.43,5.43,1053359,28,20031,-77
2020-12-07 08:48:25,7.22,3.88,7.22,7.22,1053396,28,20009,-77
2020-12-07 08:48:57,7.35,4.00,7.35,7.35,1053337,28,20008,-77
2020-12-07 08:49:28,6.50,3.70,6.50,6.50,1053323,28,20031,-77
2020-12-07 08:49:59,6.00,3.85,6.00,6.00,1053427,28,20015,-78
2020-12-07 08:50:30,6.93,4.22,6.93,6.93,1053462,28,20004,-77
2020-12-07 08:51:01,6.10,3.92,6.10,6.10,1053400,28,20015,-78
2020-12-07 08:51:34,6.00,3.70,6.00,6.00,1053343,28,20001,-77
2020-12-07 08:52:05,6.47,4.07,6.47,6.47,1053491,28,20004,-77
2020-12-07 08:52:36,6.07,3.72,6.07,6.07,1053357,28,20009,-77
2020-12-07 08:53:07,6.82,3.92,6.82,6.82,1053138,28,20199,-78
2020-12-07 08:53:38,6.65,3.92,6.65,6.65,1053189,28,20009,-78
2020-12-07 08:54:09,7.05,4.30,7.05,7.05,1053215,28,20009,-78
2020-12-07 08:54:40,8.13,4.20,8.13,8.13,1053302,28,20000,-78
2020-12-07 08:55:11,6.50,4.07,6.50,6.50,1053088,28,20073,-77
2020-12-07 08:55:42,5.50,3.65,5.50,5.50,1053253,28,20068,-78
2020-12-07 08:56:13,6.38,3.97,6.38,6.38,1048942,28,20043,-78
2020-12-07 08:56:44,7.30,4.35,7.30,7.30,1045466,28,20006,-78
2020-12-07 08:57:15,6.60,3.95,6.60,6.60,1044920,28,20024,-78
2020-12-07 08:57:46,7.40,4.30,7.40,7.40,1041100,28,20006,-79
2020-12-07 08:58:18,6.03,4.18,6.03,6.03,1045098,28,20079,-78
2020-12-07 08:58:49,7.32,4.35,7.32,7.32,1049467,28,20016,-79
2020-12-07 08:59:20,7.25,4.13,7.25,7.25,1053266,28,20018,-79
2020-12-07 08:59:51,6.97,4.30,6.97,6.97,1053420,28,20008,-79
2020-12-07 09:00:22,7.30,3.97,7.30,7.30,1053470,28,20008,-79
2020-12-07 09:00:53,6.15,3.90,6.15,6.15,1053238,28,20043,-79
2020-12-07 09:01:24,7.70,4.40,7.70,7.70,1053145,28,20004,-79
2020-12-07 09:01:55,7.03,3.90,7.03,7.03,1053291,28,20009,-79
2020-12-07 09:02:26,7.03,4.30,7.03,7.03,1053128,28,20008,-78
2020-12-07 09:02:57,7.50,4.20,7.50,7.50,1053442,28,20035,-79
2020-12-07 09:03:28,7.22,4.05,7.22,7.22,1053066,28,20036,-78
2020-12-07 09:04:02,7.15,4.25,7.15,7.15,1053194,28,20032,-79
2020-12-07 09:04:33,7.22,4.53,7.22,7.22,1048941,28,20023,-79
2020-12-07 09:05:04,7.18,3.65,7.18,7.18,1049837,28,20024,-77
2020-12-07 09:05:35,7.03,3.95,7.03,7.03,1048775,28,20032,-77
2020-12-07 09:06:07,7.60,4.32,7.60,7.60,1049317,28,20037,-78
2020-12-07 09:06:40,6.78,4.00,6.78,6.78,1053198,28,20091,-78
2020-12-07 09:07:11,6.95,4.47,6.95,6.95,1049789,28,20013,-78
2020-12-07 09:07:42,8.10,4.45,8.10,8.10,1053106,28,20016,-77
2020-12-07 09:08:13,7.43,4.50,7.43,7.43,1053193,28,20028,-78
2020-12-07 09:08:44,6.90,3.83,6.90,6.90,1053155,28,20004,-77
2020-12-07 09:09:15,7.30,3.97,7.30,7.30,1053218,28,20035,-76
2020-12-07 09:09:46,6.35,4.20,6.35,6.35,1052927,28,20020,-76
2020-12-07 09:10:17,7.45,4.43,7.45,7.45,1053138,28,20054,-76
2020-12-07 09:10:48,6.32,3.92,6.32,6.32,1053124,28,20001,-76
2020-12-07 09:11:20,6.43,3.65,6.43,6.43,1053093,28,20040,-76
2020-12-07 09:11:51,7.63,4.22,7.63,7.63,1053301,28,20047,-76
2020-12-07 09:12:22,7.47,4.10,7.47,7.47,1053333,28,20056,-76
2020-12-07 09:12:53,7.55,4.30,7.55,7.55,1053251,28,20060,-76
2020-12-07 09:13:24,6.75,4.22,6.75,6.75,1053088,28,20009,-76
2020-12-07 09:13:55,6.38,3.97,6.38,6.38,1053148,28,19996,-76
2020-12-07 09:14:26,6.45,4.25,6.45,6.45,1052885,28,20008,-77
2020-12-07 09:14:57,7.00,4.05,7.00,7.00,1049032,28,20043,-78
2020-12-07 09:15:28,6.53,4.20,6.53,6.53,1048821,28,20009,-78
2020-12-07 09:16:00,7.20,4.10,7.20,7.20,1049076,28,20009,-78
2020-12-07 09:16:31,6.53,4.07,6.53,6.53,1052971,28,20020,-78
2020-12-07 09:17:02,7.35,3.80,7.35,7.35,1053190,28,20001,-79
2020-12-07 09:17:33,6.43,3.72,6.43,6.43,1053033,28,20011,-77
2020-12-07 09:18:04,6.50,3.92,6.50,6.50,1053143,28,20007,-78
2020-12-07 09:18:36,6.43,3.78,6.43,6.43,1053146,28,20008,-78
2020-12-07 09:19:07,5.47,3.63,5.47,5.47,1053340,28,20008,-78
2020-12-07 09:19:41,7.65,4.13,7.65,7.65,1053412,28,20000,-77
2020-12-07 09:20:12,6.72,4.07,6.72,6.72,1053318,28,20003,-78
2020-12-07 09:20:43,6.20,3.65,6.20,6.20,1053334,28,20008,-78
2020-12-07 09:21:14,7.15,3.95,7.15,7.15,1054495,28,19993,-79
2020-12-07 09:21:45,6.30,3.60,6.30,6.30,1055304,28,20012,-79
2020-12-07 09:22:16,6.30,4.05,6.30,6.30,1056132,28,20001,-79
2020-12-07 09:22:47,8.00,4.22,8.00,8.00,1056900,28,20003,-78
2020-12-07 09:23:18,7.00,4.10,7.00,7.00,1054643,28,19993,-78
2020-12-07 09:23:49,5.95,3.85,5.95,5.95,1054779,28,20084,-78
2020-12-07 09:24:20,5.88,3.85,5.88,5.88,1053227,28,20007,-78
2020-12-07 09:24:51,6.68,4.00,6.68,6.68,1050510,28,20001,-77
2020-12-07 09:25:22,6.95,3.80,6.95,6.95,1053205,28,20030,-77
2020-12-07 09:25:53,7.15,3.88,7.15,7.15,1054676,28,20022,-77
2020-12-07 09:26:24,6.85,3.95,6.85,6.85,1054131,28,20000,-77
2020-12-07 09:26:55,6.93,3.95,6.93,6.93,1053281,28,20004,-77
2020-12-07 09:27:26,7.18,3.90,7.18,7.18,1052978,28,20034,-77
2020-12-07 09:27:57,7.00,4.20,7.00,7.00,1053006,28,20001,-77
2020-12-07 09:28:29,7.88,4.07,7.88,7.88,1052839,28,19997,-77
2020-12-07 09:29:00,6.25,4.10,6.25,6.25,1053078,28,19988,-77
2020-12-07 09:29:31,7.43,4.05,7.43,7.43,1053326,28,20011,-77
2020-12-07 09:30:02,6.75,3.88,6.75,6.75,1053233,28,19996,-77
2020-12-07 09:30:33,7.38,4.13,7.38,7.38,1053105,28,20000,-76
2020-12-07 09:31:07,6.20,3.63,6.20,6.20,1053198,28,19993,-77
2020-12-07 09:31:39,7.28,3.88,7.28,7.28,1053295,28,20008,-77
2020-12-07 09:32:10,7.10,4.00,7.10,7.10,1053156,28,20056,-76
2020-12-07 09:32:41,7.75,4.18,7.75,7.75,1049073,28,20000,-76
2020-12-07 09:33:12,6.88,4.22,6.88,6.88,1054102,28,20008,-77
2020-12-07 09:33:43,8.27,4.43,8.27,8.27,1056442,28,20000,-77
2020-12-07 09:34:14,7.20,4.00,7.20,7.20,1053389,28,20157,-77
2020-12-07 09:34:46,7.03,3.80,7.03,7.03,1057045,28,20216,-77
2020-12-07 09:35:18,6.38,3.70,6.38,6.38,1057126,28,20091,-77
2020-12-07 09:35:49,5.22,3.40,5.22,5.22,1053093,28,20000,-78
2020-12-07 09:36:20,6.55,3.95,6.55,6.55,1053161,28,20008,-78
2020-12-07 09:36:51,6.75,4.03,6.75,6.75,1053060,28,20012,-77
2020-12-07 09:37:22,6.50,4.00,6.50,6.50,1053166,28,20018,-82
2020-12-07 09:37:53,7.10,3.88,7.10,7.10,1053345,28,19989,-82
2020-12-07 09:38:24,11.57,3.63,11.57,11.57,1055198,28,20034,-82
2020-12-07 09:38:55,7.68,3.78,7.68,7.68,1048605,28,20029,-81
2020-12-07 09:39:26,7.13,3.80,7.13,7.13,1048017,28,19997,-82
2020-12-07 09:39:57,6.57,3.63,6.57,6.57,1044994,28,20053,-83
2020-12-07 09:40:29,5.82,3.67,5.82,5.82,1048910,28,20009,-85
2020-12-07 09:41:00,8.07,3.80,8.07,8.07,1044648,28,19997,-83
2020-12-07 09:41:31,6.70,4.05,6.70,6.70,1044871,28,20019,-84
2020-12-07 09:42:03,6.93,3.90,6.93,6.93,1048642,28,19989,-86
2020-12-07 09:42:34,10.20,3.78,10.20,10.20,1048986,28,20100,-87
2020-12-07 09:43:05,7.97,3.65,7.97,7.97,1048788,28,20087,-84
2020-12-07 09:43:36,6.45,3.65,6.45,6.45,1040656,28,20025,-82
2020-12-07 09:44:07,7.78,3.83,7.78,7.78,1040555,28,20022,-82
2020-12-07 09:44:39,6.25,3.67,6.25,6.25,1041200,28,20044,-79
2020-12-07 09:45:10,6.50,3.58,6.50,6.50,1049126,28,20001,-83
2020-12-07 09:45:41,7.07,3.67,7.07,7.07,1056055,28,20029,-79
2020-12-07 09:46:12,7.68,3.80,7.68,7.68,1057384,28,19996,-77
2020-12-07 09:46:43,7.03,3.40,7.03,7.03,1053978,28,20007,-77
2020-12-07 09:47:14,6.07,3.88,6.07,6.07,1052922,28,19991,-79
2020-12-07 09:47:45,5.38,3.33,5.38,5.38,1056404,28,20052,-82
2020-12-07 09:48:16,7.50,3.80,7.50,7.50,1057202,28,20020,-80
2020-12-07 09:48:47,6.65,3.55,6.65,6.65,1057062,28,20014,-81
2020-12-07 09:49:18,7.30,3.78,7.30,7.30,1057308,28,20010,-81
2020-12-07 09:49:49,5.88,3.50,5.88,5.88,1053105,28,19989,-80
2020-12-07 09:50:20,5.93,3.58,5.93,5.93,1053042,28,20000,-80
2020-12-07 09:50:51,5.90,3.45,5.90,5.90,1053109,28,19993,-78
2020-12-07 09:51:22,4.93,3.28,4.93,4.93,1053104,28,19989,-78
2020-12-07 09:51:53,6.10,3.60,6.10,6.10,1057031,28,20068,-78
2020-12-07 09:52:25,7.18,3.58,7.18,7.18,1057122,28,20049,-80
2020-12-07 09:52:56,6.47,3.70,6.47,6.47,1057077,28,20052,-79
2020-12-07 09:53:27,6.13,3.65,6.13,6.13,1056043,28,20003,-79
2020-12-07 09:53:58,5.78,3.30,5.78,5.78,1052903,28,19997,-78
2020-12-07 09:54:29,6.43,3.78,6.43,6.43,1052751,28,20008,-78
2020-12-07 09:55:00,6.65,3.83,6.65,6.65,1052832,28,20065,-77
2020-12-07 09:55:31,6.68,3.80,6.68,6.68,1053888,28,20003,-77
2020-12-07 09:56:02,5.53,3.72,5.53,5.53,1056599,28,20008,-78
2020-12-07 09:56:33,6.40,3.53,6.40,6.40,1054089,28,20004,-78
2020-12-07 09:57:05,6.40,3.42,6.40,6.40,1048606,28,20001,-77
2020-12-07 09:57:36,7.65,3.83,7.65,7.65,1044475,28,20009,-76
2020-12-07 09:58:07,5.90,3.70,5.90,5.90,1044960,28,20036,-77
2020-12-07 09:58:38,5.03,3.05,5.03,5.03,1048874,28,20035,-77
2020-12-07 09:59:09,6.30,3.83,6.30,6.30,1052792,28,20004,-77
2020-12-07 09:59:41,9.20,4.53,9.20,9.20,1055387,28,20042,-77
2020-12-07 10:00:12,6.97,3.88,6.97,6.97,1056917,28,20034,-76
2020-12-07 10:00:43,7.30,3.42,7.30,7.30,1056947,28,20000,-79
2020-12-07 10:01:15,6.70,3.80,6.70,6.70,1057051,28,20000,-78
2020-12-07 10:01:46,6.75,3.88,6.75,6.75,1053067,28,20004,-77
2020-12-07 10:02:18,6.50,3.95,6.50,6.50,1052460,28,20018,-77
2020-12-07 10:02:49,6.35,3.80,6.35,6.35,1052522,28,20001,-77
2020-12-07 10:03:20,6.75,3.90,6.75,6.75,1052839,28,20022,-78
2020-12-07 10:03:51,6.68,3.65,6.68,6.68,1048758,28,20013,-78
2020-12-07 10:04:23,6.30,3.53,6.30,6.30,1048663,28,20027,-78
2020-12-07 10:04:54,11.13,5.47,11.13,11.13,1048567,28,20016,-77
2020-12-07 10:05:25,6.97,4.00,6.97,6.97,1052676,28,20022,-77
2020-12-07 10:05:56,5.60,3.55,5.60,5.60,1052731,28,20024,-77
2020-12-07 10:06:27,5.45,3.50,5.45,5.45,1053144,28,20004,-77
2020-12-07 10:06:58,6.90,3.88,6.90,6.90,1056349,28,20033,-78
2020-12-07 10:07:29,6.40,3.75,6.40,6.40,1046716,28,20006,-78
2020-12-07 10:08:00,7.95,4.18,7.95,7.95,1052859,28,20005,-78
2020-12-07 10:08:31,5.68,3.33,5.68,5.68,1052723,28,20009,-78
2020-12-07 10:09:02,9.68,5.78,9.68,9.68,1053216,28,20008,-77
2020-12-07 10:09:33,7.32,4.20,7.32,7.32,1055386,28,20007,-77
2020-12-07 10:10:04,6.10,3.60,6.10,6.10,1053048,28,20035,-79
2020-12-07 10:10:35,5.22,3.47,5.22,5.22,1052779,28,20020,-78
2020-12-07 10:11:06,5.90,3.70,5.90,5.90,1053036,28,20028,-78
2020-12-07 10:11:37,9.32,3.85,9.32,9.32,1055489,28,20004,-79
2020-12-07 10:12:09,6.13,3.72,6.13,6.13,1056897,28,20224,-79
2020-12-07 10:12:40,6.30,3.63,6.30,6.30,1056902,28,20015,-80
2020-12-07 10:13:11,5.53,3.47,5.53,5.53,1057044,28,20039,-79
2020-12-07 10:13:42,5.80,3.50,5.80,5.80,1050076,28,20064,-78
2020-12-07 10:14:14,6.63,3.55,6.63,6.63,1052636,28,20009,-78
2020-12-07 10:14:45,6.18,3.75,6.18,6.18,1048541,28,20001,-78
2020-12-07 10:15:16,7.15,4.32,7.15,7.15,1049002,28,20029,-79
2020-12-07 10:15:47,5.40,3.50,5.40,5.40,1056501,28,20012,-78
2020-12-07 10:16:18,6.07,3.67,6.07,6.07,1056977,28,20099,-78
2020-12-07 10:16:49,6.13,3.22,6.13,6.13,1052767,28,20004,-78
2020-12-07 10:17:20,5.53,3.53,5.53,5.53,1052786,28,20082,-77
2020-12-07 10:17:51,5.13,3.17,5.13,5.13,1048707,28,20009,-77
2020-12-07 10:18:22,5.88,3.53,5.88,5.88,1049065,28,20019,-77
2020-12-07 10:18:53,4.95,3.47,4.95,4.95,1052888,28,20000,-77
2020-12-07 10:19:25,5.38,3.33,5.38,5.38,1053505,28,19997,-77
2020-12-07 10:19:56,5.60,3.25,5.60,5.60,1057288,28,20004,-77
2020-12-07 10:20:27,4.88,3.17,4.88,4.88,1056782,28,20004,-77
2020-12-07 10:20:58,6.03,3.40,6.03,6.03,1056994,28,20000,-77
2020-12-07 10:21:29,5.63,3.28,5.63,5.63,1055621,28,20021,-77
2020-12-07 10:22:03,4.80,3.45,4.80,4.80,1052697,28,20091,-77
2020-12-07 10:22:34,5.32,3.78,5.32,5.32,1052656,28,20007,-77
2020-12-07 10:23:05,6.50,3.90,6.50,6.50,1052788,28,20068,-76
2020-12-07 10:23:37,6.13,3.75,6.13,6.13,1055068,28,20008,-76
2020-12-07 10:24:08,5.38,3.30,5.38,5.38,1057111,28,20034,-76
2020-12-07 10:24:39,5.88,3.67,5.88,5.88,1056797,28,19992,-76
2020-12-07 10:25:10,5.75,3.42,5.75,5.75,1056858,28,20007,-76
2020-12-07 10:25:41,7.22,3.88,7.22,7.22,1049666,28,20009,-77
2020-12-07 10:26:12,7.00,4.03,7.00,7.00,1044704,28,20002,-77
2020-12-07 10:26:43,5.72,3.65,5.72,5.72,1048588,28,20069,-78
2020-12-07 10:27:14,6.35,3.65,6.35,6.35,1048512,28,20046,-80
2020-12-07 10:27:45,6.72,3.67,6.72,6.72,1052460,28,20010,-79
2020-12-07 10:28:16,6.20,3.85,6.20,6.20,1056920,28,20017,-77
2020-12-07 10:28:47,5.53,3.38,5.53,5.53,1056846,28,20012,-77
2020-12-07 10:29:18,6.88,4.13,6.88,6.88,1057113,28,20015,-77
2020-12-07 10:29:49,6.55,3.75,6.55,6.55,1053016,28,19997,-77
2020-12-07 10:30:20,6.25,3.63,6.25,6.25,1052919,28,20018,-77
2020-12-07 10:30:51,6.72,3.63,6.72,6.72,1052934,28,20004,-78
2020-12-07 10:31:23,5.28,3.40,5.28,5.28,1048671,28,20005,-79
2020-12-07 10:31:56,5.90,3.53,5.90,5.90,1048647,28,20009,-76
2020-12-07 10:32:27,6.72,3.70,6.72,6.72,1044377,28,20032,-81
2020-12-07 10:32:58,6.03,4.00,6.03,6.03,1045640,28,20036,-81
2020-12-07 10:33:29,6.32,4.05,6.32,6.32,1052456,28,20013,-79
2020-12-07 10:34:00,5.80,3.72,5.80,5.80,1052445,28,20094,-78
2020-12-07 10:34:31,6.57,3.80,6.57,6.57,1052931,28,20100,-79
2020-12-07 10:35:02,6.07,3.72,6.07,6.07,1052896,28,20035,-81
2020-12-07 10:35:34,6.70,3.97,6.70,6.70,1054684,28,20012,-80
2020-12-07 10:36:05,6.05,3.67,6.05,6.05,1048446,28,20008,-77
2020-12-07 10:36:37,6.65,4.10,6.65,6.65,1048920,28,20016,-76
2020-12-07 10:37:08,6.50,3.97,6.50,6.50,1052644,28,20004,-76
2020-12-07 10:37:39,6.45,3.75,6.45,6.45,1050651,28,19996,-76
2020-12-07 10:38:10,7.65,4.03,7.65,7.65,1052897,28,20024,-76
2020-12-07 10:38:41,6.18,3.78,6.18,6.18,1048488,28,20011,-77
2020-12-07 10:39:12,7.32,3.85,7.32,7.32,1048385,28,20005,-77
2020-12-07 10:39:43,7.63,4.22,7.63,7.63,1051726,28,20001,-77
2020-12-07 10:40:14,9.23,4.70,9.23,9.23,1052980,28,20092,-76
2020-12-07 10:40:45,7.45,4.10,7.45,7.45,1056850,28,20012,-76
2020-12-07 10:41:17,8.75,4.68,8.75,8.75,1057074,28,20020,-76
2020-12-07 10:41:48,9.35,4.47,9.35,9.35,1052991,28,20062,-76
2020-12-07 10:42:19,9.32,4.38,9.32,9.32,1052565,28,20008,-76
2020-12-07 10:42:50,8.43,4.10,8.43,8.43,1048568,28,20019,-76
2020-12-07 10:43:21,6.53,4.03,6.53,6.53,1048461,28,20005,-77
2020-12-07 10:43:52,5.18,3.45,5.18,5.18,1053042,28,20001,-77
2020-12-07 10:44:25,6.82,3.47,6.82,6.82,1056856,28,20016,-76
2020-12-07 10:44:56,7.32,4.25,7.32,7.32,1052697,28,20005,-76
2020-12-07 10:45:27,6.25,3.78,6.25,6.25,1053683,28,20014,-76
2020-12-07 10:45:58,6.57,3.88,6.57,6.57,1057099,28,20004,-77
2020-12-07 10:46:29,7.05,4.05,7.05,7.05,1056828,28,20004,-76
2020-12-07 10:47:00,10.13,3.78,10.13,10.13,1057212,28,20064,-76
2020-12-07 10:47:31,7.10,3.97,7.10,7.10,1055147,28,20268,-76
2020-12-07 10:48:02,7.28,3.53,7.28,7.28,1052725,28,20025,-76
2020-12-07 10:48:33,6.45,3.80,6.45,6.45,1052423,28,20024,-76
2020-12-07 10:49:05,6.18,3.83,6.18,6.18,1052765,28,19997,-76
2020-12-07 10:49:36,6.82,4.07,6.82,6.82,1054515,28,20019,-77
2020-12-07 10:50:07,6.60,3.90,6.60,6.60,1048432,28,20051,-77
2020-12-07 10:50:38,6.65,3.88,6.65,6.65,1048373,28,20002,-77
2020-12-07 10:51:13,5.72,3.53,5.72,5.72,1048382,28,20005,-77
2020-12-07 10:51:46,7.57,4.00,7.57,7.57,1052511,28,20011,-77
2020-12-07 10:52:17,6.93,3.80,6.93,6.93,1056759,28,20026,-77
2020-12-07 10:52:49,5.78,3.67,5.78,5.78,1056647,28,20027,-77
2020-12-07 10:53:20,6.30,3.83,6.30,6.30,1052460,28,20020,-77
2020-12-07 10:53:52,5.70,3.70,5.70,5.70,1048997,28,20005,-77
2020-12-07 10:54:23,6.95,3.97,6.95,6.95,1052519,28,20015,-77
2020-12-07 10:54:54,6.72,4.20,6.72,6.72,1052550,28,20018,-77
2020-12-07 10:55:25,8.52,4.00,8.52,8.52,1053340,28,20024,-77
2020-12-07 10:55:56,9.50,4.03,9.50,9.50,1056701,28,20010,-77
2020-12-07 10:56:28,5.88,3.92,5.88,5.88,1052478,28,20001,-77
2020-12-07 10:56:59,8.18,4.13,8.18,8.18,1052554,28,20069,-77
2020-12-07 10:57:30,10.23,5.22,10.23,10.23,1051119,28,19994,-76
2020-12-07 10:58:01,7.55,4.53,7.55,7.55,1048498,28,20048,-77
2020-12-07 10:58:32,5.97,3.58,5.97,5.97,1048312,28,19996,-78
2020-12-07 10:59:03,6.78,4.15,6.78,6.78,1048813,28,19993,-78
2020-12-07 10:59:34,7.15,4.28,7.15,7.15,1054423,28,20024,-78
2020-12-07 11:00:05,6.88,4.30,6.88,6.88,1052620,28,20018,-77
2020-12-07 11:00:38,9.05,4.20,9.05,9.05,1052448,28,20016,-77
2020-12-07 11:01:09,6.13,3.90,6.13,6.13,1052709,28,20005,-77
2020-12-07 11:01:41,8.50,4.35,8.50,8.50,1050351,28,20066,-76
2020-12-07 11:02:12,7.00,4.30,7.00,7.00,1052905,28,20000,-76
2020-12-07 11:02:43,6.45,4.10,6.45,6.45,1052441,28,20253,-77
2020-12-07 11:03:14,7.78,4.07,7.78,7.78,1052669,28,19985,-77
2020-12-07 11:03:51,7.45,4.55,7.45,7.45,1052693,28,20012,-76
2020-12-07 11:04:22,6.68,3.92,6.68,6.68,1052739,28,20055,-77
2020-12-07 11:04:53,6.53,4.13,6.53,6.53,1052665,28,20008,-78
2020-12-07 11:05:24,6.22,3.90,6.22,6.22,1053204,28,19992,-77
2020-12-07 11:05:55,7.38,4.00,7.38,7.38,1052475,28,20067,-77
2020-12-07 11:06:32,7.00,4.05,7.00,7.00,1052424,28,20000,-76
2020-12-07 11:07:09,6.25,3.80,6.25,6.25,1052321,28,20004,-76
2020-12-07 11:07:41,7.25,4.30,7.25,7.25,1051890,28,20015,-76
2020-12-07 11:08:20,8.70,4.43,8.70,8.70,1048393,28,19997,-77
2020-12-07 11:08:54,7.35,4.15,7.35,7.35,1050522,28,20005,-76
2020-12-07 11:09:25,7.15,4.13,7.15,7.15,1052517,28,20122,-76
2020-12-07 11:09:56,6.53,4.30,6.53,6.53,1052681,28,20072,-77
2020-12-07 11:10:27,7.45,4.57,7.45,7.45,1052833,28,19992,-80
2020-12-07 11:10:58,6.38,3.92,6.38,6.38,1052712,28,20019,-79
2020-12-07 11:11:29,8.30,4.40,8.30,8.30,1054048,28,20038,-79
2020-12-07 11:12:03,6.53,4.05,6.53,6.53,1057133,28,20007,-78
2020-12-07 11:12:34,7.47,4.30,7.47,7.47,1057032,28,20217,-77
2020-12-07 11:13:14,8.35,4.90,8.35,8.35,1057126,28,19984,-79
2020-12-07 11:13:45,6.88,4.07,6.88,6.88,1053687,28,20000,-80
2020-12-07 11:14:16,8.45,4.75,8.45,8.45,1052779,28,19996,-78
2020-12-07 11:14:47,7.25,4.63,7.25,7.25,1048545,28,20008,-79
2020-12-07 11:15:19,8.25,5.05,8.25,8.25,1048230,28,19997,-78
2020-12-07 11:15:51,8.38,4.45,8.38,8.38,1044338,28,20037,-77
2020-12-07 11:16:25,7.38,4.60,7.38,7.38,1044897,28,20056,-78
2020-12-07 11:16:58,7.97,4.95,7.97,7.97,1048557,28,20005,-78
2020-12-07 11:17:29,9.70,5.00,9.70,9.70,1051184,28,20013,-77
2020-12-07 11:18:00,7.78,4.68,7.78,7.78,1057106,28,20005,-78
2020-12-07 11:18:35,9.13,4.90,9.13,9.13,1057028,28,20073,-79
2020-12-07 11:19:06,7.97,4.75,7.97,7.97,1052483,28,20005,-78
2020-12-07 11:19:37,9.02,5.25,9.02,9.02,1050260,28,20027,-78
2020-12-07 11:20:08,7.80,4.95,7.80,7.80,1048537,28,20035,-78
2020-12-07 11:20:39,8.32,4.75,8.32,8.32,1045107,28,20005,-78
2020-12-07 11:21:15,7.40,4.68,7.40,7.40,1052682,28,20008,-78
2020-12-07 11:21:46,8.05,5.03,8.05,8.05,1051982,28,19989,-78
2020-12-07 11:22:17,7.90,4.70,7.90,7.90,1053755,28,19996,-77
2020-12-07 11:22:48,7.88,4.97,7.88,7.88,1056784,28,20015,-78
2020-12-07 11:23:19,8.25,5.07,8.25,8.25,1056825,28,20035,-77
2020-12-07 11:23:50,9.32,5.28,9.32,9.32,1052502,28,19993,-77
2020-12-07 11:24:24,9.60,4.80,9.60,9.60,1052695,28,19997,-77
2020-12-07 11:24:55,8.40,5.10,8.40,8.40,1052694,28,20009,-78
2020-12-07 11:25:26,7.38,4.32,7.38,7.38,1053358,28,20089,-78
2020-12-07 11:25:57,8.38,4.97,8.38,8.38,1056822,28,20000,-77
2020-12-07 11:26:28,10.30,5.05,10.30,10.30,1057020,28,20022,-78
2020-12-07 11:26:59,8.30,5.15,8.30,8.30,1057001,28,20056,-77
2020-12-07 11:27:30,8.27,5.03,8.27,8.27,1055633,28,20027,-78
2020-12-07 11:28:01,7.95,5.32,7.95,7.95,1052831,28,20001,-78
2020-12-07 11:28:32,8.48,5.50,8.48,8.48,1052759,28,20005,-79
2020-12-07 11:29:03,7.45,4.82,7.45,7.45,1052862,28,20061,-79
2020-12-07 11:29:34,8.27,5.43,8.27,8.27,1054761,28,20004,-78
2020-12-07 11:30:05,7.05,4.60,7.05,7.05,1056992,28,19992,-79
2020-12-07 11:30:36,8.07,4.75,8.07,8.07,1057015,28,20022,-78
2020-12-07 11:31:09,8.20,4.80,8.20,8.20,1057045,28,20208,-79
2020-12-07 11:31:40,7.93,4.38,7.93,7.93,1053977,28,20000,-78
2020-12-07 11:32:11,8.10,4.78,8.10,8.10,1052437,28,20012,-77
2020-12-07 11:32:42,7.30,4.68,7.30,7.30,1052495,28,20050,-79
2020-12-07 11:33:13,8.48,5.00,8.48,8.48,1052442,28,20020,-77
2020-12-07 11:33:44,7.93,4.30,7.93,7.93,1056156,28,20035,-78
2020-12-07 11:34:22,6.47,4.38,6.47,6.47,1056966,28,20015,-78
2020-12-07 11:34:53,7.53,4.65,7.53,7.53,1056915,28,20000,-78
2020-12-07 11:35:24,7.40,4.57,7.40,7.40,1056205,28,19996,-77
2020-12-07 11:35:55,5.43,3.80,5.43,5.43,1052785,28,20027,-77
2020-12-07 11:36:26,5.45,3.88,5.45,5.45,1052664,28,20077,-78
2020-12-07 11:36:57,5.85,3.63,5.85,5.85,1052861,28,20032,-78
2020-12-07 11:37:29,8.13,3.95,8.13,8.13,1053750,28,20339,-78
2020-12-07 11:38:06,6.30,4.03,6.30,6.30,1056717,28,20004,-79
2020-12-07 11:38:49,6.50,3.63,6.50,6.50,1056846,28,20005,-79
2020-12-07 11:39:29,5.88,3.65,5.88,5.88,1048714,28,20009,-80
2020-12-07 11:40:18,5.82,3.90,5.82,5.82,1052579,28,20264,-80
2020-12-07 11:40:49,5.70,3.50,5.70,5.70,1052595,28,20001,-80
2020-12-07 11:41:20,6.95,4.10,6.95,6.95,1052588,28,20009,-77
2020-12-07 11:41:54,6.82,4.03,6.82,6.82,1056864,28,20004,-79
2020-12-07 11:42:47,6.15,4.03,6.15,6.15,1056666,28,20024,-78
2020-12-07 11:43:33,6.15,4.20,6.15,6.15,1056388,28,20015,-79
2020-12-07 11:44:09,8.35,4.03,8.35,8.35,1045367,28,20035,-79
2020-12-07 11:44:40,6.28,4.00,6.28,6.28,1048376,28,19993,-79
2020-12-07 11:45:11,5.95,3.75,5.95,5.95,1044232,28,20002,-79
2020-12-07 11:45:42,5.95,4.00,5.95,5.95,1055366,28,20026,-80
2020-12-07 11:46:36,6.55,4.20,6.55,6.55,1056564,28,20084,-80
2020-12-07 11:47:10,5.78,3.85,5.78,5.78,1060429,28,20019,-81
2020-12-07 11:47:41,6.25,4.03,6.25,6.25,1049773,28,19997,-79
2020-12-07 11:48:13,6.60,4.30,6.60,6.60,1048367,28,20001,-79
2020-12-07 11:48:44,6.50,4.10,6.50,6.50,1048271,28,20032,-78
2020-12-07 11:49:15,6.43,4.20,6.43,6.43,1048802,28,20016,-81
2020-12-07 11:49:48,5.90,3.80,5.90,5.90,1056332,28,20007,-79
2020-12-07 11:50:19,5.60,3.92,5.60,5.60,1056812,28,20030,-78
2020-12-07 11:50:50,5.35,3.67,5.35,5.35,1056834,28,20024,-78
2020-12-07 11:51:28,5.38,3.85,5.38,5.38,1056372,28,20050,-79
2020-12-07 11:52:05,5.88,3.55,5.88,5.88,1052619,28,20005,-79
2020-12-07 11:52:36,6.80,4.40,6.80,6.80,1052424,28,20016,-79
2020-12-07 11:53:07,6.32,3.92,6.32,6.32,1052744,28,19993,-80
2020-12-07 11:53:38,6.50,3.90,6.50,6.50,1055125,28,20005,-78
2020-12-07 11:54:09,6.43,3.90,6.43,6.43,1056949,28,20031,-78
2020-12-07 11:54:40,6.47,3.80,6.47,6.47,1056631,28,20008,-79
2020-12-07 11:55:11,6.50,4.10,6.50,6.50,1056756,28,20203,-78
2020-12-07 11:55:45,5.47,3.58,5.47,5.47,1053425,28,20004,-78
2020-12-07 11:56:16,5.18,3.35,5.18,5.18,1047295,28,20001,-79
2020-12-07 11:56:47,5.55,3.75,5.55,5.55,1048720,28,20005,-78
2020-12-07 11:57:18,6.05,3.97,6.05,6.05,1051959,28,19992,-79
2020-12-07 11:57:49,6.22,3.67,6.22,6.22,1044574,28,20009,-77
2020-12-07 11:58:20,4.65,3.38,4.65,4.65,1045135,28,20021,-77
2020-12-07 11:58:51,5.22,3.63,5.22,5.22,1044364,28,19999,-79
2020-12-07 11:59:22,6.68,3.80,6.68,6.68,1045145,28,20001,-79
2020-12-07 11:59:53,6.22,4.03,6.22,6.22,1056814,28,20159,-78
2020-12-07 12:00:24,6.32,4.10,6.32,6.32,1056636,28,20004,-79
2020-12-07 12:00:56,7.22,3.95,7.22,7.22,1053920,28,20060,-78
2020-12-07 12:01:30,6.20,3.92,6.20,6.20,1053297,28,20172,-78
2020-12-07 12:02:01,6.78,4.15,6.78,6.78,1053566,28,20057,-78
2020-12-07 12:02:32,6.07,3.92,6.07,6.07,1052409,28,20016,-78
2020-12-07 12:03:03,5.90,4.07,5.90,5.90,1052609,28,20028,-79
2020-12-07 12:03:34,6.70,3.80,6.70,6.70,1054419,28,20011,-78
2020-12-07 12:04:06,5.28,3.90,5.28,5.28,1056908,28,19988,-78
2020-12-07 12:04:37,8.52,3.47,8.52,8.52,1056779,28,19996,-77
2020-12-07 12:05:08,7.22,3.60,7.22,7.22,1056653,28,20031,-78
2020-12-07 12:05:39,6.30,4.00,6.30,6.30,1054046,28,20046,-78
2020-12-07 12:06:10,7.00,3.58,7.00,7.00,1052622,28,19996,-79
2020-12-07 12:06:42,6.25,3.70,6.25,6.25,1052380,28,20036,-79
2020-12-07 12:07:14,5.63,3.85,5.63,5.63,1052702,28,19993,-80
2020-12-07 12:07:45,5.68,3.72,5.68,5.68,1055966,28,20006,-80
2020-12-07 12:08:16,6.78,3.78,6.78,6.78,1053063,28,20020,-79
2020-12-07 12:08:47,5.63,3.83,5.63,5.63,1056666,28,20136,-80
2020-12-07 12:09:18,7.03,3.80,7.03,7.03,1056759,28,19997,-80
2020-12-07 12:09:49,6.40,4.18,6.40,6.40,1056730,28,20007,-79
2020-12-07 12:10:20,5.45,3.70,5.45,5.45,1056841,28,20027,-79
2020-12-07 12:10:51,7.32,4.28,7.32,7.32,1056596,28,20001,-79
2020-12-07 12:11:28,5.85,4.00,5.85,5.85,1052273,28,20013,-80
2020-12-07 12:11:59,6.65,3.95,6.65,6.65,1048331,28,20084,-77
2020-12-07 12:12:30,5.68,3.60,5.68,5.68,1048320,28,20008,-78
2020-12-07 12:13:01,5.65,3.83,5.65,5.65,1045408,28,20001,-78
2020-12-07 12:13:32,5.55,3.70,5.55,5.55,1050021,28,20001,-78
2020-12-07 12:14:05,5.63,3.70,5.63,5.63,1052574,28,20050,-78
2020-12-07 12:14:36,5.53,3.88,5.53,5.53,1052993,28,20024,-79
2020-12-07 12:15:07,10.55,6.35,10.55,10.55,1056552,28,19996,-80
2020-12-07 12:15:38,7.13,4.72,7.13,7.13,1053919,28,20103,-79
2020-12-07 12:16:09,7.13,4.10,7.13,7.13,1052519,28,20005,-78
2020-12-07 12:16:40,7.28,4.60,7.28,7.28,1052419,28,20001,-80
2020-12-07 12:17:11,7.72,5.35,7.72,7.72,1048767,28,20056,-78
2020-12-07 12:17:42,9.23,6.15,9.23,9.23,1055505,28,20005,-80
2020-12-07 12:18:13,7.60,4.78,7.60,7.60,1056691,28,20019,-77
2020-12-07 12:18:45,6.75,4.32,6.75,6.75,1056554,28,19995,-78
2020-12-07 12:19:16,8.48,4.97,8.48,8.48,1056899,28,19997,-77
2020-12-07 12:19:47,6.47,4.53,6.47,6.47,1053615,28,20005,-80
2020-12-07 12:20:18,8.45,4.75,8.45,8.45,1053466,28,20056,-80
2020-12-07 12:20:49,7.85,4.38,7.85,7.85,1053456,28,19997,-80
2020-12-07 12:21:21,9.30,5.13,9.30,9.30,1053172,28,19992,-80
2020-12-07 12:21:52,8.38,4.80,8.38,8.38,1057436,28,20000,-78
2020-12-07 12:22:25,7.45,4.47,7.45,7.45,1053132,28,19993,-81
2020-12-07 12:22:56,7.25,4.10,7.25,7.25,1049896,28,20005,-80
2020-12-07 12:23:27,7.45,4.40,7.45,7.45,1052183,28,19989,-80
2020-12-07 12:24:01,6.03,4.03,6.03,6.03,1049808,28,19994,-79
2020-12-07 12:24:32,6.55,4.60,6.55,6.55,1053274,28,20030,-79
2020-12-07 12:25:03,6.97,4.18,6.97,6.97,1053559,28,19992,-79
2020-12-07 12:25:34,6.22,4.38,6.22,6.22,1055410,28,20054,-80
2020-12-07 12:26:05,6.70,4.80,6.70,6.70,1057561,28,19996,-81
2020-12-07 12:26:39,6.72,4.10,6.72,6.72,1057642,28,20000,-82
2020-12-07 12:27:10,6.53,4.47,6.53,6.53,1057717,28,20052,-81
2020-12-07 12:27:41,6.82,4.18,6.82,6.82,1054526,28,20012,-80
2020-12-07 12:28:12,6.97,4.53,6.97,6.97,1053079,28,20019,-80
2020-12-07 12:28:43,7.80,5.22,7.80,7.80,1053289,28,20090,-79
2020-12-07 12:29:15,7.40,4.85,7.40,7.40,1053235,28,20004,-80
2020-12-07 12:29:46,8.07,4.63,8.07,8.07,1056713,28,19992,-79
2020-12-07 12:30:17,7.80,5.22,7.80,7.80,1053216,28,20005,-79
2020-12-07 12:30:48,7.25,4.50,7.25,7.25,1049353,28,20036,-79
2020-12-07 12:31:19,7.20,4.45,7.20,7.20,1048999,28,20005,-80
2020-12-07 12:31:50,5.57,3.85,5.57,5.57,1045228,28,20024,-79
2020-12-07 12:32:21,6.65,3.97,6.65,6.65,1049385,28,20001,-80
2020-12-07 12:32:52,6.03,4.03,6.03,6.03,1053249,28,20020,-79
2020-12-07 12:33:24,7.40,4.28,7.40,7.40,1053658,28,20032,-80
2020-12-07 12:33:56,7.20,4.18,7.20,7.20,1053206,28,20011,-79
2020-12-07 12:34:27,6.43,3.90,6.43,6.43,1053136,28,20004,-81
2020-12-07 12:34:58,6.22,3.97,6.22,6.22,1053247,28,20000,-80
2020-12-07 12:35:29,6.95,3.90,6.95,6.95,1052445,28,20149,-79
2020-12-07 12:36:00,6.35,3.72,6.35,6.35,1053454,28,20060,-78
2020-12-07 12:36:31,5.57,3.92,5.57,5.57,1053182,28,20001,-79
2020-12-07 12:37:02,5.70,3.72,5.70,5.70,1053395,28,20000,-79
2020-12-07 12:37:33,6.25,3.92,6.25,6.25,1055179,28,20001,-78
2020-12-07 12:38:05,7.35,3.85,7.35,7.35,1057642,28,19993,-78
2020-12-07 12:38:36,5.75,3.90,5.75,5.75,1057336,28,19996,-78
2020-12-07 12:39:07,6.15,4.13,6.15,6.15,1054526,28,20007,-79
2020-12-07 12:39:38,6.20,3.90,6.20,6.20,1055854,28,20000,-79
2020-12-07 12:40:09,7.85,4.40,7.85,7.85,1057477,28,20020,-78
2020-12-07 12:40:40,7.25,4.20,7.25,7.25,1053154,28,20015,-80
2020-12-07 12:41:11,5.70,3.97,5.70,5.70,1053296,28,20019,-80
2020-12-07 12:41:43,7.15,4.53,7.15,7.15,1050118,28,20011,-79
2020-12-07 12:42:14,9.40,4.50,9.40,9.40,1045706,28,20001,-79
2020-12-07 12:42:45,7.32,4.07,7.32,7.32,1048886,28,20008,-79
2020-12-07 12:43:16,7.00,3.92,7.00,7.00,1049073,28,19993,-78
2020-12-07 12:43:49,6.32,3.72,6.32,6.32,1053073,28,20001,-78
2020-12-07 12:44:21,6.65,4.25,6.65,6.65,1053842,28,20003,-79
2020-12-07 12:44:52,6.97,4.03,6.97,6.97,1057328,28,20090,-79
2020-12-07 12:45:23,6.00,4.05,6.00,6.00,1057037,28,19992,-78
2020-12-07 12:45:54,6.60,3.83,6.60,6.60,1049415,28,20009,-81
2020-12-07 12:46:25,5.80,4.03,5.80,5.80,1053281,28,20090,-81
2020-12-07 12:46:56,6.35,4.07,6.35,6.35,1053147,28,20093,-80
2020-12-07 12:47:27,7.68,4.53,7.68,7.68,1054163,28,20027,-78
2020-12-07 12:47:58,9.82,4.43,9.82,9.82,1057425,28,20007,-79
2020-12-07 12:48:29,7.97,4.57,7.97,7.97,1057378,28,20031,-78
2020-12-07 12:49:00,8.77,5.55,8.77,8.77,1057392,28,20030,-78
2020-12-07 12:49:31,7.93,5.20,7.93,7.93,1055890,28,20000,-78
2020-12-07 12:50:02,6.47,4.53,6.47,6.47,1053211,28,20008,-80
2020-12-07 12:50:34,7.68,4.72,7.68,7.68,1053085,28,20084,-79
2020-12-07 12:51:09,7.68,4.30,7.68,7.68,1053244,28,20015,-80
2020-12-07 12:51:44,7.22,4.55,7.22,7.22,1052261,28,20019,-78
2020-12-07 12:52:18,7.50,4.65,7.50,7.50,1050426,28,20032,-81
2020-12-07 12:52:49,8.10,4.85,8.10,8.10,1044897,28,20071,-79
2020-12-07 12:53:20,7.03,4.70,7.03,7.03,1046249,28,20005,-79
2020-12-07 12:53:51,7.80,5.00,7.80,7.80,1044986,28,20010,-79
2020-12-07 12:54:22,7.55,4.60,7.55,7.55,1045784,28,19998,-78
2020-12-07 12:54:53,7.82,4.80,7.82,7.82,1049059,28,20001,-78
2020-12-07 12:55:24,7.07,4.70,7.07,7.07,1050259,28,19997,-78
2020-12-07 12:55:56,6.97,4.53,6.97,6.97,1057573,28,20004,-80
2020-12-07 12:56:27,8.27,4.82,8.27,8.27,1057244,28,20011,-79
2020-12-07 12:56:58,8.77,5.20,8.77,8.77,1053019,28,20024,-78
2020-12-07 12:57:29,9.00,5.07,9.00,9.00,1051811,28,20007,-83
2020-12-07 12:58:00,8.80,5.18,8.80,8.80,1048972,28,20008,-81
2020-12-07 12:58:32,10.50,5.68,10.50,10.50,1049218,28,19997,-80
2020-12-07 12:59:03,9.30,5.63,9.30,9.30,1053075,28,20147,-80
2020-12-07 12:59:34,8.35,4.78,8.35,8.35,1055183,28,20012,-80
2020-12-07 13:00:06,7.85,4.55,7.85,7.85,1057555,28,20001,-82
2020-12-07 13:00:37,7.60,4.88,7.60,7.60,1057399,28,20000,-82
2020-12-07 13:01:08,10.43,5.72,10.43,10.43,1057633,28,20068,-81
2020-12-07 13:01:39,12.55,7.53,12.55,12.55,1054797,28,20007,-81
2020-12-07 13:02:10,10.02,5.63,10.02,10.02,1053044,28,20004,-81
2020-12-07 13:02:41,8.38,5.30,8.38,8.38,1048787,28,19997,-83
2020-12-07 13:03:13,7.35,4.90,7.35,7.35,1044791,28,20089,-83
2020-12-07 13:03:44,8.82,5.00,8.82,8.82,1048289,28,20009,-81
2020-12-07 13:04:15,8.23,4.78,8.23,8.23,1053585,28,20022,-78
2020-12-07 13:04:46,7.40,5.05,7.40,7.40,1057227,28,20000,-78
2020-12-07 13:05:17,9.38,4.85,9.38,9.38,1057484,28,20000,-83
2020-12-07 13:05:48,7.88,4.72,7.88,7.88,1053199,28,20067,-78
2020-12-07 13:06:20,7.53,4.78,7.53,7.53,1048954,28,20101,-79
2020-12-07 13:06:51,6.97,4.50,6.97,6.97,1048749,28,20001,-79
2020-12-07 13:07:22,7.07,4.75,7.07,7.07,1049132,28,20031,-78
2020-12-07 13:07:53,6.85,4.80,6.85,6.85,1053500,28,20000,-79
2020-12-07 13:08:24,8.98,4.55,8.98,8.98,1057279,28,20004,-78
2020-12-07 13:08:55,6.55,4.30,6.55,6.55,1057195,28,19996,-80
2020-12-07 13:09:26,6.28,4.22,6.28,6.28,1056431,28,20004,-79
2020-12-07 13:09:57,6.88,4.47,6.88,6.88,1053041,28,20079,-81
2020-12-07 13:10:28,6.63,4.28,6.63,6.63,1053220,28,20010,-80
2020-12-07 13:10:59,7.93,4.55,7.93,7.93,1053055,28,20000,-77
2020-12-07 13:11:31,7.28,4.70,7.28,7.28,1054360,28,20000,-78
2020-12-07 13:12:02,7.22,4.80,7.22,7.22,1057151,28,19996,-79
2020-12-07 13:12:33,7.22,4.40,7.22,7.22,1057101,28,20024,-78
2020-12-07 13:13:05,7.30,4.78,7.30,7.30,1057173,28,20022,-78
2020-12-07 13:13:36,8.45,5.10,8.45,8.45,1054983,28,20004,-78
2020-12-07 13:14:07,8.75,5.32,8.75,8.75,1053125,28,20000,-77
2020-12-07 13:14:38,8.32,5.28,8.32,8.32,1053115,28,20012,-77
2020-12-07 13:15:09,7.40,4.93,7.40,7.40,1053257,28,20009,-77
2020-12-07 13:15:48,6.88,4.38,6.88,6.88,1055797,28,20061,-77
2020-12-07 13:16:22,7.35,4.60,7.35,7.35,1057283,28,20011,-77
2020-12-07 13:16:56,6.97,4.35,6.97,6.97,1057281,28,20056,-77
2020-12-07 13:17:31,8.63,4.85,8.63,8.63,1057415,28,20065,-77
2020-12-07 13:18:07,8.55,5.43,8.55,8.55,1057457,28,19993,-77
2020-12-07 13:18:50,8.05,4.78,8.05,8.05,1057392,28,20003,-77
2020-12-07 13:19:21,8.32,4.45,8.32,8.32,1056980,28,19996,-77
2020-12-07 13:19:53,8.00,4.63,8.00,8.00,1052976,28,19997,-77
2020-12-07 13:20:29,7.53,4.68,7.53,7.53,1048814,28,20048,-77
2020-12-07 13:21:09,9.05,4.28,9.05,9.05,1050088,28,20051,-78
2020-12-07 13:21:44,1056196,1056196,1056196,1056196,1056196,28,20012,-78
2020-12-07 13:22:32,7.75,4.18,7.75,7.75,1057153,28,19920,-78
2020-12-07 13:23:11,6.95,4.25,6.95,6.95,1057202,28,20015,-77
2020-12-07 13:23:51,6.53,4.07,6.53,6.53,1049852,28,19989,-78
2020-12-07 13:24:32,6.82,3.95,6.82,6.82,1048727,28,20001,-78
2020-12-07 13:25:07,6.25,4.15,6.25,6.25,1044519,28,20037,-79
2020-12-07 13:26:04,7.55,3.65,7.55,7.55,1050802,28,20056,-79
2020-12-07 13:26:41,6.38,3.65,6.38,6.38,1051850,28,20023,-80
2020-12-07 13:27:29,7.50,4.50,7.50,7.50,1057277,28,20052,-78
2020-12-07 13:28:11,6.32,4.03,6.32,6.32,1049154,28,20064,-81
2020-12-07 13:28:42,9.27,4.93,9.27,9.27,1048940,28,20009,-80
2020-12-07 13:29:13,8.88,4.13,8.88,8.88,1048914,28,20040,-84
2020-12-07 13:29:50,8.75,5.20,8.75,8.75,1059702,28,19995,-82
2020-12-07 13:30:24,6.82,3.92,6.82,6.82,1061354,28,20053,-83
2020-12-07 13:30:55,9.57,4.78,9.57,9.57,1062995,27,19992,-84
2020-12-07 13:31:26,8.48,4.68,8.48,8.48,1061800,27,20075,-83
2020-12-07 13:31:57,8.10,4.78,8.10,8.10,1052979,28,20068,-83
2020-12-07 13:32:28,11.77,5.25,11.77,11.77,1053026,28,20003,-83
2020-12-07 13:32:59,6.88,4.63,6.88,6.88,1052925,28,20000,-83
2020-12-07 13:33:30,6.53,4.47,6.53,6.53,1054385,28,20012,-83
2020-12-07 13:34:01,7.70,4.50,7.70,7.70,1053074,28,20004,-83
2020-12-07 13:34:32,8.13,4.80,8.13,8.13,1053281,28,19996,-83
2020-12-07 13:35:05,7.20,5.03,7.20,7.20,1057206,28,19989,-81
2020-12-07 13:35:37,9.18,5.03,9.18,9.18,1051143,28,19996,-82
2020-12-07 13:36:14,11.10,5.63,11.10,11.10,1052944,28,19999,-82
2020-12-07 13:36:45,8.63,5.10,8.63,8.63,1048717,28,19997,-83
2020-12-07 13:37:18,9.07,5.00,9.07,9.07,1050149,28,20020,-82
2020-12-07 13:37:49,8.52,5.13,8.52,8.52,1052877,28,20017,-82
2020-12-07 13:38:20,7.93,4.72,7.93,7.93,1053622,28,20008,-84
2020-12-07 13:38:51,9.55,5.00,9.55,9.55,1052871,28,20001,-82
2020-12-07 13:39:22,9.90,5.28,9.90,9.90,1052977,28,20051,-80
2020-12-07 13:39:53,9.55,5.25,9.55,9.55,1052909,28,19999,-80
2020-12-07 13:40:25,10.38,5.15,10.38,10.38,1049095,28,20059,-81
2020-12-07 13:40:56,7.95,5.18,7.95,7.95,1052952,28,19996,-81
2020-12-07 13:41:27,7.60,4.72,7.60,7.60,1053678,28,20108,-81
2020-12-07 13:41:58,11.43,5.50,11.43,11.43,1057205,28,19996,-80
2020-12-07 13:42:29,8.63,5.13,8.63,8.63,1057055,28,20019,-81
2020-12-07 13:43:00,8.48,5.15,8.48,8.48,1052825,28,19993,-81
2020-12-07 13:43:31,8.55,5.65,8.55,8.55,1054332,28,20019,-81
2020-12-07 13:44:02,9.20,5.25,9.20,9.20,1057142,28,20055,-80
2020-12-07 13:44:33,11.68,5.55,11.68,11.68,1052725,28,20004,-81
2020-12-07 13:45:04,16.10,5.38,16.10,16.10,1052873,28,20033,-82
2020-12-07 13:45:35,8.63,5.32,8.63,8.63,1050783,28,20017,-80
2020-12-07 13:46:06,9.82,5.00,9.82,9.82,1045211,28,20001,-81
2020-12-07 13:46:37,8.05,4.57,8.05,8.05,1052777,28,20011,-80
2020-12-07 13:47:10,12.05,5.30,12.05,12.05,1052935,28,20284,-82
2020-12-07 13:47:41,8.30,5.20,8.30,8.30,1052019,28,19992,-81
2020-12-07 13:48:13,9.43,5.57,9.43,9.43,1057068,28,19992,-82
2020-12-07 13:48:44,14.85,4.97,14.85,14.85,1052802,28,20000,-81
2020-12-07 13:49:15,14.88,4.85,14.88,14.88,1053279,28,20005,-79
2020-12-07 13:49:46,10.38,5.28,10.38,10.38,1049195,28,19989,-82
2020-12-07 13:50:17,11.52,5.43,11.52,11.52,1048787,28,20037,-82
2020-12-07 13:50:48,9.88,5.40,9.88,9.88,1044527,28,20021,-81
2020-12-07 13:51:19,10.32,5.20,10.32,10.32,1045322,28,20001,-81
2020-12-07 13:51:51,10.35,4.97,10.35,10.35,1052874,28,19992,-81
2020-12-07 13:52:22,8.35,4.40,8.35,8.35,1052901,28,20019,-81
2020-12-07 13:52:53,8.00,4.38,8.00,8.00,1052668,28,20001,-80
2020-12-07 13:53:24,7.57,5.00,7.57,7.57,1053238,28,20008,-80
2020-12-07 13:53:55,11.45,5.13,11.45,11.45,1056948,28,19996,-80
2020-12-07 13:54:26,9.18,5.55,9.18,9.18,1057088,28,19996,-81
2020-12-07 13:54:57,6.18,4.30,6.18,6.18,1056955,28,20000,-81
2020-12-07 13:55:34,8.20,4.45,8.20,8.20,1055956,28,20000,-80
2020-12-07 13:56:08,9.10,4.57,9.10,9.10,1053036,28,19988,-80
2020-12-07 13:56:42,11.57,5.03,11.57,11.57,1052980,28,20019,-80
2020-12-07 13:57:13,8.57,4.40,8.57,8.57,1052915,28,19992,-81
2020-12-07 13:57:45,8.38,4.75,8.38,8.38,1056191,28,20000,-79
2020-12-07 13:58:16,6.80,4.53,6.80,6.80,1057307,28,19992,-80
2020-12-07 13:58:47,7.43,4.53,7.43,7.43,1056941,28,20060,-80
2020-12-07 13:59:18,7.43,4.85,7.43,7.43,1057070,28,19992,-81
2020-12-07 13:59:49,7.03,4.30,7.03,7.03,1052857,28,20022,-78
2020-12-07 14:00:20,6.00,4.38,6.00,6.00,1053092,28,20039,-79
2020-12-07 14:00:51,8.43,4.63,8.43,8.43,1053014,28,20012,-79
2020-12-07 14:01:22,7.63,4.60,7.63,7.63,1053165,28,20016,-81
2020-12-07 14:01:53,7.60,5.03,7.60,7.60,1057134,28,20000,-83
2020-12-07 14:02:24,12.57,4.90,12.57,12.57,1056696,28,19996,-83
2020-12-07 14:02:56,8.25,4.70,8.25,8.25,1052985,28,19996,-81
2020-12-07 14:03:31,7.10,4.30,7.10,7.10,1053632,28,20004,-83
2020-12-07 14:04:12,7.60,4.60,7.60,7.60,1054657,28,20007,-83
2020-12-07 14:04:43,9.70,4.95,9.70,9.70,1052841,28,20073,-84
2020-12-07 14:05:14,15.98,7.10,15.98,15.98,1052783,28,19997,-82
2020-12-07 14:05:45,26.88,11.23,26.88,26.88,1052872,28,19997,-83
2020-12-07 14:06:23,25.33,11.23,25.33,25.33,1048762,28,20060,-83
2020-12-07 14:06:57,22.92,9.25,22.92,22.92,1045630,28,20036,-82
2020-12-07 14:07:30,30.17,11.23,30.17,30.17,1053913,28,20008,-81
2020-12-07 14:08:01,24.85,10.60,24.85,24.85,1059032,28,20074,-82
2020-12-07 14:08:32,32.75,11.48,32.75,32.75,1058024,28,20026,-82
2020-12-07 14:09:07,26.67,11.38,26.67,26.67,1060867,28,20186,-82
2020-12-07 14:09:38,21.85,9.45,21.85,21.85,1054349,28,19996,-84
2020-12-07 14:10:11,16.95,7.97,16.95,16.95,1053001,28,20001,-80
2020-12-07 14:10:42,17.90,7.80,17.90,17.90,1053162,28,19993,-79
2020-12-07 14:11:13,9.52,5.95,9.52,9.52,1053219,28,20130,-82
2020-12-07 14:11:48,11.70,5.68,11.70,11.70,1056385,28,20014,-82
2020-12-07 14:12:19,10.25,6.10,10.25,10.25,1057332,28,19993,-81
2020-12-07 14:12:50,9.75,5.32,9.75,9.75,1057334,28,20015,-81
2020-12-07 14:13:21,8.90,5.43,8.90,8.90,1057283,28,19998,-82
2020-12-07 14:13:52,10.35,5.60,10.35,10.35,1053084,28,20008,-83
2020-12-07 14:14:23,9.10,5.50,9.10,9.10,1048767,28,20000,-81
2020-12-07 14:14:54,9.00,4.72,9.00,9.00,1048790,28,20056,-82
2020-12-07 14:15:25,8.88,4.95,8.88,8.88,1049332,28,19997,-82
2020-12-07 14:15:56,8.15,5.20,8.15,8.15,1053268,28,20016,-80
2020-12-07 14:16:30,11.20,5.68,11.20,11.20,1057174,28,20020,-80
2020-12-07 14:17:06,8.10,5.00,8.10,8.10,1057045,28,20004,-80
2020-12-07 14:17:47,8.25,5.18,8.25,8.25,1056032,28,19997,-79
2020-12-07 14:18:19,7.50,4.93,7.50,7.50,1052789,28,20004,-78
2020-12-07 14:18:59,8.75,5.45,8.75,8.75,1052559,28,20008,-79
2020-12-07 14:19:36,1052862,1052862,1052862,1052862,1052862,28,20136,-80
2020-12-07 14:20:22,8.15,4.50,8.15,8.15,1052490,28,19967,-79
2020-12-07 14:21:10,12.95,4.82,12.95,12.95,1052900,28,20041,-80
2020-12-07 14:22:00,10.23,4.90,10.23,10.23,1055869,28,20000,-79
2020-12-07 14:22:54,11.15,5.03,11.15,11.15,1057190,28,20366,-79
2020-12-07 14:23:25,21.75,6.57,21.75,21.75,1051964,28,20077,-79
2020-12-07 14:24:05,19.52,6.65,19.52,19.52,1044394,28,20031,-79
2020-12-07 14:24:36,9.52,5.53,9.52,9.52,1040432,28,20175,-80
2020-12-07 14:25:13,13.50,6.38,13.50,13.50,1043480,28,20006,-79
2020-12-07 14:25:58,16.25,5.18,16.25,16.25,1054358,28,19997,-79
2020-12-07 14:26:35,8.45,5.00,8.45,8.45,1055876,28,20022,-80
2020-12-07 14:27:15,13.85,5.63,13.85,13.85,1052681,28,20095,-79
2020-12-07 14:28:05,1049600,1049600,1049600,1049600,1049600,28,20001,-79
2020-12-07 14:28:54,11.50,4.50,11.50,11.50,1052557,28,19893,-80
2020-12-07 14:29:44,7.63,4.57,7.63,7.63,1052965,28,20010,-80
2020-12-07 14:30:34,8.07,4.55,8.07,8.07,1052976,28,20008,-80
2020-12-07 14:31:27,9.82,4.65,9.82,9.82,1052799,28,20008,-79
2020-12-07 14:32:16,10.88,4.95,10.88,10.88,1048717,28,20017,-76
2020-12-07 14:33:06,6.70,4.38,6.70,6.70,1049358,28,20033,-76
2020-12-07 14:33:56,11.98,4.43,11.98,11.98,1052276,28,20008,-79
2020-12-07 14:34:50,8.30,4.72,8.30,8.30,1052764,28,20001,-78
2020-12-07 14:35:41,7.03,4.20,7.03,7.03,1052763,28,20008,-78
2020-12-07 14:36:32,10.02,4.47,10.02,10.02,1056547,28,20012,-79
2020-12-07 14:37:22,7.70,4.20,7.70,7.70,1056806,28,20000,-78
2020-12-07 14:38:12,1049286,1049286,1049286,1049286,1049286,28,19993,-80
2020-12-07 14:39:06,7.28,4.63,7.28,7.28,1048462,28,19893,-77
2020-12-07 14:39:40,9.75,5.00,9.75,9.75,1052813,28,20020,-81
2020-12-07 14:40:14,8.10,4.85,8.10,8.10,1056470,28,20007,-82
2020-12-07 14:40:46,9.30,4.30,9.30,9.30,1056814,28,20015,-81
2020-12-07 14:41:19,9.00,4.75,9.00,9.00,1056551,28,20000,-81
2020-12-07 14:41:50,7.35,4.45,7.35,7.35,1052414,28,19993,-80
2020-12-07 14:42:21,8.27,4.45,8.27,8.27,1052376,28,20000,-82
2020-12-07 14:42:52,8.65,4.70,8.65,8.65,1049182,28,19994,-81
2020-12-07 14:43:23,7.80,4.90,7.80,7.80,1048876,28,20126,-80
2020-12-07 14:43:55,8.73,4.85,8.73,8.73,1052541,28,20070,-82
2020-12-07 14:44:28,7.45,4.57,7.45,7.45,1048984,28,20001,-81
2020-12-07 14:45:00,7.40,4.03,7.40,7.40,1049343,28,20000,-82
2020-12-07 14:45:37,8.70,5.03,8.70,8.70,1051157,28,20018,-81
2020-12-07 14:46:14,7.25,4.68,7.25,7.25,1050225,28,20004,-82
2020-12-07 14:46:47,7.20,4.38,7.20,7.20,1052553,28,19992,-77
2020-12-07 14:47:21,7.30,4.40,7.30,7.30,1048389,28,20000,-77
2020-12-07 14:48:08,6.75,4.45,6.75,6.75,1046210,28,19990,-78
2020-12-07 14:48:40,6.53,4.15,6.53,6.53,1044266,28,20044,-77
2020-12-07 14:49:11,8.07,4.80,8.07,8.07,1047248,28,20054,-77
2020-12-07 14:49:43,6.97,4.65,6.97,6.97,1054596,28,20019,-77
2020-12-07 14:50:19,8.70,5.28,8.70,8.70,1056702,28,20004,-78
2020-12-07 14:51:04,9.55,5.22,9.55,9.55,1057002,28,19992,-79
2020-12-07 14:51:58,7.63,4.93,7.63,7.63,1054775,28,20070,-77
2020-12-07 14:52:30,9.18,4.70,9.18,9.18,1048652,28,20023,-80
2020-12-07 14:53:04,6.80,4.32,6.80,6.80,1048768,28,19997,-80
2020-12-07 14:53:35,9.02,5.03,9.02,9.02,1052790,28,20001,-81
2020-12-07 14:54:13,8.07,4.80,8.07,8.07,1056787,28,20019,-80
2020-12-07 14:54:49,9.27,5.50,9.27,9.27,1056731,28,20060,-80
2020-12-07 14:55:23,9.20,4.97,9.20,9.20,1056806,28,20042,-80
2020-12-07 14:56:09,8.73,5.32,8.73,8.73,1048432,28,19993,-79
2020-12-07 14:56:49,12.88,5.32,12.88,12.88,1048383,28,20062,-79
2020-12-07 14:57:37,8.90,4.90,8.90,8.90,1052407,28,19997,-79
2020-12-07 14:58:24,8.82,5.25,8.82,8.82,1057040,28,20052,-80
2020-12-07 14:59:14,8.77,5.82,8.77,8.77,1057019,28,20004,-79
2020-12-07 15:00:03,9.27,4.88,9.27,9.27,1053540,28,20022,-80
2020-12-07 15:00:53,10.77,6.22,10.77,10.77,1052693,28,20024,-81
2020-12-07 15:01:36,11.85,6.40,11.85,11.85,1053029,28,19993,-83
2020-12-07 15:02:26,9.40,5.70,9.40,9.40,1056771,28,20049,-81
2020-12-07 15:02:57,12.27,5.05,12.27,12.27,1056755,28,20000,-81
2020-12-07 15:03:37,8.27,5.30,8.27,8.27,1055683,28,19992,-82
2020-12-07 15:04:33,8.95,5.43,8.95,8.95,1052592,28,19997,-79
2020-12-07 15:05:25,9.10,5.30,9.10,9.10,1052850,28,20052,-77
2020-12-07 15:05:56,10.32,5.68,10.32,10.32,1048664,28,20029,-77
2020-12-07 15:06:28,9.25,5.30,9.25,9.25,1048272,28,20011,-81
2020-12-07 15:07:18,9.93,5.25,9.93,9.93,1040180,28,19998,-80
2020-12-07 15:08:09,8.05,5.28,8.05,8.05,1044154,28,19993,-83
2020-12-07 15:08:59,7.95,5.05,7.95,7.95,1051106,28,19993,-81
2020-12-07 15:10:08,9.40,5.68,9.40,9.40,1052525,28,20000,-80
2020-12-07 15:10:58,8.75,5.35,8.75,8.75,1048420,28,20028,-79
2020-12-07 15:11:48,9.30,5.75,9.30,9.30,1053797,28,20001,-81
2020-12-07 15:12:38,1057222,1057222,1057222,1057222,1057222,28,19999,-82
2020-12-07 15:13:15,11.25,5.30,11.25,11.25,1055681,28,19892,-78
2020-12-07 15:14:12,8.25,4.93,8.25,8.25,1048908,28,19997,-82
2020-12-07 15:14:43,9.07,5.80,9.07,9.07,1047100,28,20009,-82
2020-12-07 15:15:14,10.10,5.88,10.10,10.10,1043983,28,20005,-81
2020-12-07 15:15:46,12.60,6.13,12.60,12.60,1044243,28,20018,-79
2020-12-07 15:16:17,10.73,6.55,10.73,10.73,1044199,28,20009,-78
2020-12-07 15:16:48,11.57,6.63,11.57,11.57,1048710,28,20013,-78
2020-12-07 15:17:20,10.40,6.03,10.40,10.40,1044320,28,20025,-78
2020-12-07 15:17:51,9.05,5.80,9.05,9.05,1044982,28,19993,-78
2020-12-07 15:18:22,10.15,6.03,10.15,10.15,1048625,28,20004,-78
2020-12-07 15:18:53,8.50,5.82,8.50,8.50,1045017,28,19994,-78
2020-12-07 15:19:24,12.25,7.05,12.25,12.25,1052448,28,19993,-78
2020-12-07 15:19:55,10.15,6.05,10.15,10.15,1048467,28,19997,-80
2020-12-07 15:20:26,10.98,6.50,10.98,10.98,1044843,28,19997,-80
2020-12-07 15:21:00,8.75,6.28,8.75,8.75,1048558,28,20031,-78
2020-12-07 15:21:31,9.77,6.07,9.77,9.77,1046763,28,20025,-79
2020-12-07 15:22:05,10.02,6.15,10.02,10.02,1053492,28,20005,-79
2020-12-07 15:22:36,11.77,6.55,11.77,11.77,1056886,28,20004,-79
2020-12-07 15:23:07,11.32,6.65,11.32,11.32,1056968,28,20007,-79
2020-12-07 15:23:39,11.70,6.25,11.70,11.70,1054396,28,20039,-79
2020-12-07 15:24:11,9.77,6.55,9.77,9.77,1052726,28,20024,-80
2020-12-07 15:24:42,10.85,6.93,10.85,10.85,1052688,28,20026,-79
2020-12-07 15:25:13,12.15,6.85,12.15,12.15,1052769,28,20005,-78
2020-12-07 15:25:44,10.70,6.38,10.70,10.70,1056087,28,19997,-79
2020-12-07 15:26:16,10.50,7.10,10.50,10.50,1056938,28,20039,-79
2020-12-07 15:26:47,13.88,7.20,13.88,13.88,1056868,28,20007,-80
2020-12-07 15:27:18,11.30,6.85,11.30,11.30,1052589,28,20022,-80
2020-12-07 15:27:49,11.50,6.50,11.50,11.50,1048600,28,20027,-80
2020-12-07 15:28:20,10.43,6.43,10.43,10.43,1048558,28,20020,-80
2020-12-07 15:28:51,10.93,6.57,10.93,10.93,1048802,28,19993,-80
2020-12-07 15:29:22,12.15,6.47,12.15,12.15,1052998,28,20000,-81
2020-12-07 15:29:56,12.20,7.82,12.20,12.20,1056846,28,19996,-80
2020-12-07 15:30:27,12.00,7.00,12.00,12.00,1056912,28,20056,-81
2020-12-07 15:31:00,13.20,8.18,13.20,13.20,1056848,28,20020,-79
2020-12-07 15:31:34,12.43,7.75,12.43,12.43,1055262,28,20010,-80
2020-12-07 15:32:07,15.25,8.30,15.25,15.25,1052543,28,20047,-81
2020-12-07 15:32:38,13.93,8.32,13.93,13.93,1052567,28,20005,-81
2020-12-07 15:33:09,11.82,7.40,11.82,11.82,1048515,28,20030,-80
2020-12-07 15:33:40,11.48,7.03,11.48,11.48,1051160,28,20028,-80
2020-12-07 15:34:11,14.68,7.32,14.68,14.68,1052835,28,20076,-81
2020-12-07 15:34:42,12.13,7.18,12.13,12.13,1048942,28,20036,-79
2020-12-07 15:35:13,12.15,7.95,12.15,12.15,1052812,28,20068,-81
2020-12-07 15:35:44,12.68,7.63,12.68,12.68,1053025,28,20025,-79
2020-12-07 15:36:18,14.25,7.72,14.25,14.25,1056755,28,19996,-78
2020-12-07 15:36:52,12.30,6.65,12.30,12.30,1056961,28,20008,-80
2020-12-07 15:37:23,15.02,8.07,15.02,15.02,1056681,28,19992,-81
2020-12-07 15:37:54,13.05,7.32,13.05,13.05,1052823,28,20051,-79
2020-12-07 15:38:28,12.32,7.80,12.32,12.32,1052951,28,20004,-80
2020-12-07 15:39:00,18.40,9.60,18.40,18.40,1052910,28,20021,-79
2020-12-07 15:39:31,15.88,8.95,15.88,15.88,1054359,28,19993,-80
2020-12-07 15:40:06,14.32,8.15,14.32,14.32,1056986,28,20056,-79
2020-12-07 15:40:37,15.05,8.70,15.05,15.05,1057043,28,20000,-80
2020-12-07 15:41:09,13.68,8.27,13.68,13.68,1057108,28,19993,-81
2020-12-07 15:41:40,16.20,8.65,16.20,16.20,1054211,28,20011,-82
2020-12-07 15:42:12,14.52,8.32,14.52,14.52,1052626,28,20064,-81
2020-12-07 15:42:43,13.27,7.63,13.27,13.27,1052723,28,19989,-81
2020-12-07 15:43:14,14.27,7.65,14.27,14.27,1052751,28,20024,-81
2020-12-07 15:43:47,12.77,7.65,12.77,12.77,1056278,28,19997,-81
2020-12-07 15:44:18,13.80,8.90,13.80,13.80,1057026,28,19992,-80
2020-12-07 15:44:49,13.75,7.30,13.75,13.75,1056757,28,20001,-82
2020-12-07 15:45:20,12.65,7.35,12.65,12.65,1056953,28,20076,-82
2020-12-07 15:45:54,12.77,7.63,12.77,12.77,1056930,28,19996,-81
2020-12-07 15:46:36,12.23,7.38,12.23,12.23,1056960,28,20024,-81
2020-12-07 15:47:07,11.65,7.25,11.65,11.65,1057202,28,19992,-82
2020-12-07 15:47:38,12.57,7.47,12.57,12.57,1057060,28,20281,-81
2020-12-07 15:48:13,13.23,7.80,13.23,13.23,1056803,28,20000,-79
2020-12-07 15:48:45,13.70,7.70,13.70,13.70,1056968,28,19989,-80
2020-12-07 15:49:16,12.68,6.97,12.68,12.68,1057005,28,20012,-80
2020-12-07 15:49:47,10.95,7.07,10.95,10.95,1053217,28,19989,-80
2020-12-07 15:50:19,13.80,8.02,13.80,13.80,1052844,28,19992,-80
2020-12-07 15:50:51,11.40,7.55,11.40,11.40,1052902,28,19999,-81
2020-12-07 15:51:22,14.55,7.68,14.55,14.55,1053075,28,20027,-80
2020-12-07 15:51:53,13.65,8.20,13.65,13.65,1057201,28,20035,-82
2020-12-07 15:52:28,14.65,8.00,14.65,14.65,1057127,28,20011,-80
2020-12-07 15:52:59,12.55,7.50,12.55,12.55,1057152,28,20000,-79
2020-12-07 15:53:30,13.60,8.02,13.60,13.60,1056352,28,20004,-81
2020-12-07 15:54:01,11.77,7.35,11.77,11.77,1053642,28,20000,-80
2020-12-07 15:54:32,14.02,7.85,14.02,14.02,1053468,28,20012,-80
2020-12-07 15:55:04,11.85,7.30,11.85,11.85,1053633,28,20025,-80
2020-12-07 15:55:35,14.43,7.88,14.43,14.43,1055699,28,20009,-81
2020-12-07 15:56:06,11.93,7.60,11.93,11.93,1057784,28,20001,-81
2020-12-07 15:56:37,11.20,6.88,11.20,11.20,1057749,28,20046,-81
2020-12-07 15:57:08,13.48,7.68,13.48,13.48,1057890,28,19996,-81
2020-12-07 15:57:39,13.30,7.07,13.30,13.30,1055195,28,20004,-81
2020-12-07 15:58:11,12.95,7.13,12.95,12.95,1053783,28,19997,-80
2020-12-07 15:58:42,12.35,7.20,12.35,12.35,1053641,28,20000,-81
2020-12-07 15:59:13,11.68,7.07,11.68,11.68,1053782,28,20018,-79
2020-12-07 15:59:44,13.90,7.47,13.90,13.90,1056914,28,20008,-79
2020-12-07 16:00:16,12.13,7.45,12.13,12.13,1057973,28,19999,-78
2020-12-07 16:00:47,12.30,7.40,12.30,12.30,1057731,28,20007,-77
2020-12-07 16:01:19,13.13,7.30,13.13,13.13,1057736,28,19996,-77
2020-12-07 16:01:50,12.68,7.47,12.68,12.68,1049284,28,19993,-78
2020-12-07 16:02:21,11.73,7.25,11.73,11.73,1049290,28,19999,-78
2020-12-07 16:02:53,10.93,6.85,10.93,10.93,1049781,28,20001,-77
2020-12-07 16:03:24,12.15,7.90,12.15,12.15,1053893,28,20005,-79
2020-12-07 16:03:55,14.05,8.20,14.05,14.05,1057741,28,19988,-78
2020-12-07 16:04:26,11.95,7.35,11.95,11.95,1057733,28,20041,-79
2020-12-07 16:04:57,12.88,7.45,12.88,12.88,1057681,28,20018,-78
2020-12-07 16:05:28,11.70,7.00,11.70,11.70,1056599,28,20000,-78
2020-12-07 16:05:59,12.70,6.97,12.70,12.70,1053611,28,20060,-78
2020-12-07 16:06:30,13.05,7.32,13.05,13.05,1053529,28,20009,-78
2020-12-07 16:07:01,11.82,7.03,11.82,11.82,1053365,28,19996,-78
2020-12-07 16:07:32,12.07,7.00,12.07,12.07,1055222,28,20000,-81
2020-12-07 16:08:03,11.70,7.40,11.70,11.70,1057805,28,20088,-81
2020-12-07 16:08:34,12.38,7.38,12.38,12.38,1057558,28,20006,-81
2020-12-07 16:09:06,13.23,7.53,13.23,13.23,1057786,28,20022,-80
2020-12-07 16:09:37,12.98,7.57,12.98,12.98,1051467,28,19992,-80
2020-12-07 16:10:08,13.40,7.82,13.40,13.40,1049385,28,20016,-80
2020-12-07 16:10:39,12.70,7.70,12.70,12.70,1049140,28,19993,-79
2020-12-07 16:11:10,12.10,7.25,12.10,12.10,1049727,28,20052,-79
2020-12-07 16:11:41,11.68,7.35,11.68,11.68,1056313,28,20000,-80
2020-12-07 16:12:12,15.02,9.27,15.02,15.02,1057855,28,19992,-81
2020-12-07 16:12:43,14.88,7.85,14.88,14.88,1057779,28,20000,-82
2020-12-07 16:13:14,11.13,7.25,11.13,11.13,1057973,28,19996,-83
2020-12-07 16:13:46,14.57,7.75,14.57,14.57,1057838,28,20051,-82
2020-12-07 16:14:17,13.10,7.47,13.10,13.10,1057749,28,19996,-81
2020-12-07 16:14:48,11.43,7.15,11.43,11.43,1057586,28,20035,-80
2020-12-07 16:15:20,12.15,7.32,12.15,12.15,1057492,28,19996,-79
2020-12-07 16:15:51,12.70,7.15,12.70,12.70,1049847,28,20104,-80
2020-12-07 16:16:22,13.68,8.13,13.68,13.68,1049288,28,19998,-80
2020-12-07 16:16:53,15.77,7.80,15.77,15.77,1049217,28,20065,-80
2020-12-07 16:17:24,12.18,7.43,12.18,12.18,1050169,28,20005,-79
2020-12-07 16:17:55,12.77,7.75,12.77,12.77,1053781,28,19997,-78
2020-12-07 16:18:26,12.25,7.20,12.25,12.25,1057584,28,20005,-80
2020-12-07 16:18:57,13.68,7.25,13.68,13.68,1053405,28,20004,-81
2020-12-07 16:19:28,13.55,7.68,13.55,13.55,1052287,28,20015,-79
2020-12-07 16:19:59,15.40,8.45,15.40,15.40,1049601,28,20060,-79
2020-12-07 16:20:30,13.93,7.68,13.93,13.93,1053452,28,20005,-79
2020-12-07 16:21:01,13.05,8.02,13.05,13.05,1053612,28,20012,-81
2020-12-07 16:21:33,13.93,7.53,13.93,13.93,1053634,28,19993,-80
2020-12-07 16:22:04,12.60,7.25,12.60,12.60,1053375,28,19997,-81
2020-12-07 16:22:35,14.32,8.50,14.32,14.32,1053348,28,20009,-80
2020-12-07 16:23:06,13.65,7.85,13.65,13.65,1053449,28,20073,-80
2020-12-07 16:23:37,13.68,8.32,13.68,13.68,1055832,28,20016,-81
2020-12-07 16:24:09,15.57,9.00,15.57,15.57,1057647,28,20008,-80
2020-12-07 16:24:40,15.98,9.20,15.98,15.98,1057814,28,20000,-81
2020-12-07 16:25:11,13.40,7.88,13.40,13.40,1057813,28,20004,-81
2020-12-07 16:25:43,13.35,7.57,13.35,13.35,1054544,28,20026,-82
2020-12-07 16:26:14,16.85,7.90,16.85,16.85,1053585,28,20005,-82
2020-12-07 16:26:45,11.98,7.40,11.98,11.98,1053432,28,20003,-82
2020-12-07 16:27:16,13.35,8.10,13.35,13.35,1053508,28,20005,-83
2020-12-07 16:27:48,12.70,7.70,12.70,12.70,1053413,28,20012,-82
2020-12-07 16:28:19,12.80,7.22,12.80,12.80,1053583,28,20043,-82
2020-12-07 16:28:51,13.32,7.68,13.32,13.32,1053441,28,20016,-82
2020-12-07 16:29:24,12.95,7.90,12.95,12.95,1053681,28,20008,-82
2020-12-07 16:29:55,12.63,7.35,12.63,12.63,1057575,28,19996,-82
2020-12-07 16:30:26,13.38,7.90,13.38,13.38,1057751,28,20003,-82
2020-12-07 16:30:57,14.45,8.23,14.45,14.45,1057754,28,20009,-82
2020-12-07 16:31:29,15.95,8.10,15.95,15.95,1056588,28,20022,-81
2020-12-07 16:32:06,14.13,8.15,14.13,14.13,1049123,28,20038,-81
2020-12-07 16:32:37,16.80,7.72,16.80,16.80,1049059,28,20011,-80
2020-12-07 16:33:08,12.25,7.15,12.25,12.25,1049233,28,20036,-79
2020-12-07 16:33:39,16.45,8.43,16.45,16.45,1051814,28,20065,-81
2020-12-07 16:34:10,15.70,8.38,15.70,15.70,1049511,28,20012,-81
2020-12-07 16:34:41,14.25,8.52,14.25,14.25,1053355,28,20005,-81
2020-12-07 16:35:12,15.90,8.82,15.90,15.90,1053471,28,20004,-80
2020-12-07 16:35:43,15.18,8.50,15.18,15.18,1050500,28,20009,-81
2020-12-07 16:36:14,15.02,8.85,15.02,15.02,1053413,28,19992,-81
2020-12-07 16:36:49,17.17,9.05,17.17,17.17,1053447,28,20056,-81
2020-12-07 16:37:22,17.35,9.05,17.35,17.35,1053273,28,20072,-81
2020-12-07 16:37:53,17.17,9.00,17.17,17.17,1049217,28,20001,-80
2020-12-07 16:38:24,18.23,9.65,18.23,18.23,1049135,28,20020,-81
2020-12-07 16:38:55,15.90,9.63,15.90,15.90,1042556,28,20017,-81
2020-12-07 16:39:26,17.52,10.32,17.52,17.52,1049900,28,20005,-80
2020-12-07 16:39:57,18.23,10.32,18.23,18.23,1049076,28,20011,-82
2020-12-07 16:40:28,18.38,10.27,18.38,18.38,1049150,28,20005,-81
2020-12-07 16:41:00,16.95,9.82,16.95,16.95,1049181,28,20020,-81
2020-12-07 16:41:31,17.15,9.98,17.15,17.15,1052122,28,20005,-81
2020-12-07 16:42:02,19.00,10.18,19.00,19.00,1057666,28,20008,-82
2020-12-07 16:42:33,18.35,10.27,18.35,18.35,1057579,28,20218,-82
2020-12-07 16:43:04,20.52,10.98,20.52,20.52,1057422,28,20004,-81
2020-12-07 16:43:35,18.88,10.75,18.88,18.88,1051281,28,20008,-82
2020-12-07 16:44:06,20.27,10.85,20.27,20.27,1048978,28,20012,-81
2020-12-07 16:44:37,20.25,10.40,20.25,20.25,1049631,28,20016,-84
2020-12-07 16:45:08,20.67,11.00,20.67,20.67,1053332,28,20072,-82
2020-12-07 16:45:39,18.67,10.82,18.67,18.67,1056181,28,20028,-81
2020-12-07 16:46:10,19.42,10.95,19.42,19.42,1057669,28,20032,-80
2020-12-07 16:46:41,19.70,10.77,19.70,19.70,1057654,28,20063,-81
2020-12-07 16:47:12,17.90,10.38,17.90,17.90,1057659,28,20046,-81
2020-12-07 16:47:43,19.08,11.20,19.08,19.08,1054399,28,20005,-82
2020-12-07 16:48:14,21.30,11.55,21.30,21.30,1053176,28,20011,-81
2020-12-07 16:48:46,19.83,11.27,19.83,19.83,1049180,28,20036,-82
2020-12-07 16:49:17,21.95,11.98,21.95,21.95,1041216,28,20002,-81
2020-12-07 16:49:48,21.30,11.52,21.30,21.30,1048791,28,19997,-80
2020-12-07 16:50:19,21.35,11.68,21.35,21.35,1053634,28,20035,-78
2020-12-07 16:50:50,21.20,12.15,21.20,21.20,1058077,27,20080,-80
2020-12-07 16:51:21,21.35,12.38,21.35,21.35,1061500,28,20011,-80
2020-12-07 16:51:52,23.17,11.88,23.17,23.17,1057125,28,20000,-79
2020-12-07 16:52:23,21.55,11.50,21.55,21.55,1049041,28,20020,-79
2020-12-07 16:52:54,22.33,11.65,22.33,22.33,1049284,28,20012,-79
2020-12-07 16:53:25,23.75,12.25,23.75,23.75,1053874,28,20009,-78
2020-12-07 16:53:56,22.33,12.55,22.33,22.33,1057407,28,20004,-79
2020-12-07 16:54:27,21.90,11.65,21.90,21.90,1057425,28,20022,-78
2020-12-07 16:54:58,22.83,12.55,22.83,22.83,1057487,28,20005,-78
2020-12-07 16:55:29,22.45,12.63,22.45,22.45,1057734,28,20012,-78
2020-12-07 16:56:04,21.48,11.60,21.48,21.48,1057712,28,20000,-79
2020-12-07 16:56:35,22.75,12.07,22.75,22.75,1057523,28,20012,-79
2020-12-07 16:57:06,23.38,13.05,23.38,23.38,1057518,28,19993,-78
2020-12-07 16:57:37,23.98,13.63,23.98,23.98,1055281,28,20008,-78
2020-12-07 16:58:08,28.17,13.85,28.17,28.17,1053473,28,19997,-78
2020-12-07 16:58:39,24.70,13.40,24.70,24.70,1053343,28,20008,-79
2020-12-07 16:59:10,24.80,13.45,24.80,24.80,1058871,23,19996,-78
2020-12-07 16:59:42,24.33,13.75,24.33,24.33,1039402,28,20018,-79
2020-12-07 17:00:13,21.50,11.85,21.50,21.50,1036743,28,20003,-81
2020-12-07 17:00:44,26.48,13.07,26.48,26.48,1036595,28,20010,-79
2020-12-07 17:01:15,25.10,13.60,25.10,25.10,1037609,28,20007,-79
2020-12-07 17:01:46,21.50,12.27,21.50,21.50,1041925,28,20002,-79
2020-12-07 17:02:18,23.52,12.63,23.52,23.52,1040880,28,20005,-79
2020-12-07 17:02:49,22.58,12.65,22.58,22.58,1040809,28,20002,-79
2020-12-07 17:03:20,24.23,13.43,24.23,24.23,1040677,28,20006,-80
2020-12-07 17:03:51,24.15,13.18,24.15,24.15,1037006,28,20042,-79
2020-12-07 17:04:22,24.30,13.15,24.30,24.30,1040711,28,20029,-80
2020-12-07 17:04:53,22.90,12.90,22.90,22.90,1040511,28,20013,-80
2020-12-07 17:05:25,22.98,12.80,22.98,22.98,1041423,28,20006,-79
2020-12-07 17:05:56,25.17,13.30,25.17,25.17,1049076,28,20069,-79
2020-12-07 17:06:27,24.48,13.20,24.48,24.48,1049175,28,20055,-79
2020-12-07 17:06:59,24.67,13.07,24.67,24.67,1049137,28,20001,-79
2020-12-07 17:07:31,25.50,14.05,25.50,25.50,1047822,28,20005,-79
2020-12-07 17:08:02,24.15,12.77,24.15,24.15,1045193,28,20002,-79
2020-12-07 17:08:33,25.80,13.48,25.80,25.80,1045102,28,20017,-79
2020-12-07 17:09:05,22.00,13.10,22.00,22.00,1045056,28,20002,-79
2020-12-07 17:09:36,25.42,12.88,25.42,25.42,1042886,28,20006,-79
2020-12-07 17:10:07,24.35,13.55,24.35,24.35,1045084,28,20004,-81
2020-12-07 17:10:38,27.17,14.05,27.17,27.17,1045005,28,20009,-80
2020-12-07 17:11:11,26.55,14.68,26.55,26.55,1044929,28,20002,-81
2020-12-07 17:11:42,27.77,14.48,27.77,27.77,1041952,28,20065,-81
2020-12-07 17:12:13,27.55,14.05,27.55,27.55,1040877,28,20002,-80
2020-12-07 17:12:44,25.90,13.57,25.90,25.90,1037372,28,19999,-79
2020-12-07 17:13:15,28.98,14.25,28.98,28.98,1036693,28,20057,-80
2020-12-07 17:13:46,29.80,14.63,29.80,29.80,1036846,28,20010,-80
2020-12-07 17:14:17,28.35,14.82,28.35,28.35,1037124,28,20010,-80
2020-12-07 17:14:48,24.98,13.40,24.98,24.98,1040802,28,20054,-79
2020-12-07 17:15:19,25.42,13.88,25.42,25.42,1040694,28,19990,-79
2020-12-07 17:15:51,26.00,13.90,26.00,26.00,1036879,28,20009,-79
2020-12-07 17:16:22,26.60,13.48,26.60,26.60,1040684,28,20048,-80
2020-12-07 17:16:56,26.88,14.02,26.88,26.88,1036642,28,20001,-79
2020-12-07 17:17:27,26.13,13.77,26.13,26.13,1037290,28,19999,-79
2020-12-07 17:17:58,26.45,13.50,26.45,26.45,1040841,28,19998,-80
2020-12-07 17:18:29,29.42,14.43,29.42,29.42,1041584,28,20030,-80
2020-12-07 17:19:00,30.60,14.23,30.60,30.60,1040861,28,19994,-80
2020-12-07 17:19:31,25.02,13.85,25.02,25.02,1034114,28,20006,-79
2020-12-07 17:20:03,26.02,13.43,26.02,26.02,1036774,28,20021,-79
2020-12-07 17:20:34,25.88,13.40,25.88,25.88,1033219,28,19999,-80
2020-12-07 17:21:05,24.67,13.35,24.67,24.67,1037777,28,20150,-81
2020-12-07 17:21:36,23.70,13.18,23.70,23.70,1042575,28,20013,-82
2020-12-07 17:22:10,23.25,13.07,23.25,23.25,1041404,28,20005,-82
2020-12-07 17:22:41,29.48,13.32,29.48,29.48,1036819,28,20026,-81
2020-12-07 17:23:12,25.05,12.88,25.05,25.05,1032948,28,20014,-82
2020-12-07 17:23:43,24.73,13.32,24.73,24.73,1028974,29,20032,-82
2020-12-07 17:24:14,24.67,12.80,24.67,24.67,1029563,28,19999,-83
2020-12-07 17:24:45,24.92,13.00,24.92,24.92,1033217,28,20022,-83
2020-12-07 17:25:16,23.67,13.25,23.67,23.67,1032644,28,20006,-81
2020-12-07 17:25:47,23.52,12.45,23.52,23.52,1036769,28,20027,-81
2020-12-07 17:26:18,23.70,12.73,23.70,23.70,1032931,28,20010,-81
2020-12-07 17:26:50,24.10,13.23,24.10,24.10,1037068,28,20010,-81
2020-12-07 17:27:21,23.67,12.90,23.67,23.67,1040741,28,20025,-81
2020-12-07 17:27:52,21.33,12.20,21.33,21.33,1041689,28,20018,-81
2020-12-07 17:28:23,23.35,12.27,23.35,23.35,1049177,28,20029,-78
2020-12-07 17:28:54,24.80,12.73,24.80,24.80,1044773,28,20048,-77
2020-12-07 17:29:25,25.25,12.82,25.25,25.25,1044157,28,20002,-77
2020-12-07 17:29:56,24.42,12.35,24.42,24.42,1040813,28,20028,-78
2020-12-07 17:30:27,24.58,12.93,24.58,24.58,1041157,28,20009,-78
2020-12-07 17:30:58,25.50,13.35,25.50,25.50,1045069,28,20029,-79
2020-12-07 17:31:31,26.27,13.75,26.27,26.27,1046223,28,20005,-77
2020-12-07 17:32:03,28.20,14.18,28.20,28.20,1045050,28,20013,-77
2020-12-07 17:32:34,25.15,13.40,25.15,25.15,1044636,28,20226,-78
2020-12-07 17:33:05,27.27,13.68,27.27,27.27,1044834,28,20013,-79
2020-12-07 17:33:36,25.58,13.10,25.58,25.58,1038927,28,20005,-77
2020-12-07 17:34:08,24.75,13.65,24.75,24.75,1040752,28,20009,-77
2020-12-07 17:34:40,23.83,12.93,23.83,23.83,1040553,28,20066,-76
2020-12-07 17:35:11,23.70,13.05,23.70,23.70,1041335,28,20005,-76
2020-12-07 17:35:42,23.63,13.02,23.63,23.63,1047809,28,20012,-76
2020-12-07 17:36:13,23.27,12.48,23.27,23.27,1044811,28,20017,-76
2020-12-07 17:36:44,25.17,13.45,25.17,25.17,1044669,28,19994,-77
2020-12-07 17:37:15,24.90,13.40,24.90,24.90,1044831,28,20005,-77
2020-12-07 17:37:46,23.35,12.90,23.35,23.35,1041596,28,20054,-76
2020-12-07 17:38:17,26.98,13.32,26.98,26.98,1040750,28,20073,-77
2020-12-07 17:38:48,24.52,13.48,24.52,24.52,1040602,28,19997,-77
2020-12-07 17:39:19,25.27,13.50,25.27,25.27,1040637,28,20028,-77
2020-12-07 17:39:50,25.83,13.00,25.83,25.83,1036584,28,20028,-77
2020-12-07 17:40:21,24.48,13.40,24.48,24.48,1036343,28,20009,-77
2020-12-07 17:40:52,24.25,13.07,24.25,24.25,1032665,28,20030,-77
2020-12-07 17:41:24,25.85,13.20,25.85,25.85,1037452,28,20013,-77
2020-12-07 17:41:55,26.45,13.73,26.45,26.45,1044787,28,20059,-77
2020-12-07 17:42:26,28.77,13.63,28.77,28.77,1045135,28,19997,-77
2020-12-07 17:42:57,23.60,13.40,23.60,23.60,1041157,28,19989,-77
2020-12-07 17:43:28,24.98,13.20,24.98,24.98,1040665,28,20009,-77
2020-12-07 17:43:59,28.05,14.45,28.05,28.05,1040693,28,20066,-77
2020-12-07 17:44:30,27.02,14.45,27.02,27.02,1040883,28,19998,-77
2020-12-07 17:45:02,27.00,14.23,27.00,27.00,1040532,28,20057,-77
2020-12-07 17:45:33,27.38,14.27,27.38,27.38,1042350,28,20037,-77
2020-12-07 17:46:04,26.83,13.48,26.83,26.83,1044759,28,20021,-77
2020-12-07 17:46:35,25.55,13.10,25.55,25.55,1041021,28,20002,-77
2020-12-07 17:47:06,27.17,13.95,27.17,27.17,1044715,28,19997,-77
2020-12-07 17:47:37,26.55,14.48,26.55,26.55,1042519,28,20009,-77
2020-12-07 17:48:08,26.33,14.02,26.33,26.33,1041002,28,20002,-77
2020-12-07 17:48:40,28.33,14.35,28.33,28.33,1044893,28,20001,-77
2020-12-07 17:49:11,22.73,12.70,22.73,22.73,1044806,28,20069,-77
2020-12-07 17:49:42,25.35,12.75,25.35,25.35,1043589,28,20005,-77
2020-12-07 17:50:13,27.05,14.43,27.05,27.05,1044707,28,20005,-77
2020-12-07 17:50:44,26.95,14.20,26.95,26.95,1040539,28,20012,-77
2020-12-07 17:51:17,28.73,14.82,28.73,28.73,1040596,28,20010,-77
2020-12-07 17:51:48,26.45,13.95,26.45,26.45,1037426,28,20009,-77
2020-12-07 17:52:19,29.02,14.20,29.02,29.02,1041046,28,20006,-77
2020-12-07 17:52:50,27.58,14.38,27.58,27.58,1040253,28,20012,-77
2020-12-07 17:53:21,29.52,14.65,29.52,29.52,1040376,28,20017,-76
2020-12-07 17:53:52,27.13,13.95,27.13,27.13,1044842,28,19998,-80
2020-12-07 17:54:24,28.58,14.50,28.58,28.58,1045331,28,20102,-79
2020-12-07 17:54:55,28.70,15.13,28.70,28.70,1048968,28,19997,-81
2020-12-07 17:55:26,28.83,14.82,28.83,28.83,1047072,28,20001,-83
2020-12-07 17:55:57,28.38,15.10,28.38,28.38,1040768,28,20025,-79
2020-12-07 17:56:28,28.77,15.07,28.77,28.77,1040647,28,20026,-78
2020-12-07 17:56:59,28.55,14.68,28.55,28.55,1036621,28,19991,-79
2020-12-07 17:57:30,29.67,15.30,29.67,29.67,1038128,28,20026,-79
2020-12-07 17:58:01,29.42,14.88,29.42,29.42,1044856,28,20060,-82
2020-12-07 17:58:33,26.77,13.85,26.77,26.77,1045238,28,20033,-80
2020-12-07 17:59:04,28.42,14.65,28.42,28.42,1048951,28,20001,-81
2020-12-07 17:59:35,32.10,15.60,32.10,32.10,1049130,28,20076,-82
2020-12-07 18:00:11,29.25,15.27,29.25,29.25,1049129,28,20012,-81
2020-12-07 18:00:42,28.30,15.57,28.30,28.30,1044914,28,20001,-81
2020-12-07 18:01:15,31.88,15.57,31.88,31.88,1044861,28,19997,-81
2020-12-07 18:01:47,31.05,15.35,31.05,31.05,1037394,28,20003,-82
2020-12-07 18:02:18,31.17,15.93,31.17,31.17,1033157,28,20030,-81
2020-12-07 18:02:49,30.55,15.90,30.55,30.55,1040075,28,20065,-82
2020-12-07 18:03:20,30.08,15.27,30.08,30.08,1036632,28,20002,-80
2020-12-07 18:03:51,29.80,15.30,29.80,29.80,1029387,28,20000,-79
2020-12-07 18:04:22,31.65,15.80,31.65,31.65,1036845,28,20002,-79
2020-12-07 18:04:53,29.42,15.32,29.42,29.42,1036957,28,20010,-80
2020-12-07 18:05:24,32.80,16.42,32.80,32.80,1041888,28,20055,-80
2020-12-07 18:05:56,32.17,16.20,32.17,32.17,1044782,28,20091,-82
2020-12-07 18:06:27,34.15,16.08,34.15,34.15,1044909,28,20014,-81
2020-12-07 18:06:58,32.28,16.60,32.28,32.28,1040613,28,20029,-81
2020-12-07 18:07:29,35.05,16.85,35.05,35.05,1041131,28,20071,-83
2020-12-07 18:08:00,29.20,15.75,29.20,29.20,1040741,28,20012,-82
2020-12-07 18:08:31,33.80,16.77,33.80,33.80,1036840,28,20002,-82
2020-12-07 18:09:02,30.70,16.05,30.70,30.70,1040739,28,20021,-82
2020-12-07 18:09:33,31.98,16.90,31.98,31.98,1040718,28,20020,-83
2020-12-07 18:10:08,34.25,17.17,34.25,34.25,1036545,28,20018,-80
2020-12-07 18:10:39,34.63,16.05,34.63,34.63,1036619,28,20004,-81
2020-12-07 18:11:10,39.55,18.10,39.55,39.55,1036598,28,20104,-82
2020-12-07 18:11:41,30.88,16.45,30.88,30.88,1039480,28,20010,-80
2020-12-07 18:12:12,34.10,16.50,34.10,34.10,1044806,28,20025,-79
2020-12-07 18:12:43,34.88,16.92,34.88,34.88,1040597,28,20090,-79
2020-12-07 18:13:14,31.85,16.30,31.85,31.85,1041087,28,20066,-78
2020-12-07 18:13:45,31.60,16.85,31.60,31.60,1037567,28,20006,-79
2020-12-07 18:14:16,32.63,16.67,32.63,32.63,1037058,28,20006,-78
2020-12-07 18:14:47,32.20,16.20,32.20,32.20,1042903,28,20009,-78
2020-12-07 18:15:22,32.40,17.05,32.40,32.40,1043827,28,19994,-78
2020-12-07 18:15:53,34.17,17.05,34.17,34.17,1040818,28,20014,-78
2020-12-07 18:16:29,33.10,17.33,33.10,33.10,1040608,28,20002,-78
2020-12-07 18:17:00,33.67,17.15,33.67,33.67,1036099,28,19995,-79
2020-12-07 18:17:31,32.35,16.95,32.35,32.35,1039408,28,20002,-79
2020-12-07 18:18:02,33.45,16.98,33.45,33.45,1044781,28,20022,-79
2020-12-07 18:18:33,36.15,17.17,36.15,36.15,1045089,28,20004,-79
2020-12-07 18:19:04,36.22,17.58,36.22,36.22,1049106,28,20001,-80
2020-12-07 18:19:35,36.97,18.17,36.97,36.97,1046856,28,20028,-80
2020-12-07 18:20:07,34.35,18.52,34.35,34.35,1044843,28,20013,-81
2020-12-07 18:20:38,32.95,17.40,32.95,32.95,1044873,28,19997,-81
2020-12-07 18:21:11,36.40,18.40,36.40,36.40,1040701,28,19998,-81
2020-12-07 18:21:44,31.67,17.23,31.67,31.67,1039438,28,20026,-81
2020-12-07 18:22:17,31.83,16.70,31.83,31.83,1036568,28,20006,-81
2020-12-07 18:22:48,34.25,17.80,34.25,34.25,1033601,28,20006,-81
2020-12-07 18:23:19,34.50,17.58,34.50,34.50,1037426,28,20079,-81
2020-12-07 18:23:50,38.00,20.15,38.00,38.00,1035741,28,20017,-80
2020-12-07 18:24:22,36.47,19.50,36.47,36.47,1032900,28,19999,-81
2020-12-07 18:24:53,35.70,17.75,35.70,35.70,1037017,28,20025,-79
2020-12-07 18:25:24,33.90,17.73,33.90,33.90,1041813,28,19998,-79
2020-12-07 18:25:55,33.63,17.50,33.63,33.63,1048955,28,20023,-79
2020-12-07 18:26:28,33.53,16.90,33.53,33.53,1049000,28,20032,-78
2020-12-07 18:26:59,36.70,18.17,36.70,36.70,1048952,28,20043,-79
2020-12-07 18:27:30,34.95,17.45,34.95,34.95,1047767,28,20001,-79
2020-12-07 18:28:01,35.78,17.83,35.78,35.78,1044899,28,20056,-79
2020-12-07 18:28:32,35.90,17.33,35.90,35.90,1044785,28,20001,-80
2020-12-07 18:29:03,36.15,17.70,36.15,36.15,1044841,28,20014,-79
2020-12-07 18:29:34,32.17,16.42,32.17,32.17,1038349,28,20007,-79
2020-12-07 18:30:05,35.25,17.23,35.25,35.25,1036683,28,20018,-78
2020-12-07 18:30:37,33.85,18.08,33.85,33.85,1036403,28,20014,-78
2020-12-07 18:31:08,34.75,17.75,34.75,34.75,1037164,28,20001,-78
2020-12-07 18:31:39,34.08,18.02,34.08,34.08,1045125,28,20006,-78
2020-12-07 18:32:10,32.95,16.73,32.95,32.95,1044657,28,20006,-79
2020-12-07 18:32:41,34.28,17.35,34.28,34.28,1044543,28,20005,-78
2020-12-07 18:33:12,31.88,16.33,31.88,31.88,1040523,28,20002,-78
2020-12-07 18:33:43,30.30,16.17,30.30,30.30,1037849,28,20078,-78
2020-12-07 18:34:15,33.83,17.75,33.83,33.83,1036487,28,20006,-80
2020-12-07 18:34:46,31.25,16.50,31.25,31.25,1036402,28,20161,-79
2020-12-07 18:35:17,32.15,16.75,32.15,32.15,1036947,28,20002,-78
2020-12-07 18:35:48,34.20,16.80,34.20,34.20,1040683,28,20028,-78
2020-12-07 18:36:19,32.40,16.90,32.40,32.40,1044650,28,20005,-79
2020-12-07 18:36:50,34.85,17.27,34.85,34.85,1044592,28,20002,-79
2020-12-07 18:37:25,33.03,17.30,33.03,33.03,1044512,28,20034,-79
2020-12-07 18:37:57,32.42,17.17,32.42,32.42,1040587,28,20014,-80
2020-12-07 18:38:28,37.30,17.02,37.30,37.30,1037548,28,19998,-80
2020-12-07 18:38:59,30.90,16.25,30.90,30.90,1040560,28,20053,-79
2020-12-07 18:39:31,35.58,16.98,35.58,35.58,1037827,28,20029,-79
2020-12-07 18:40:02,34.50,16.75,34.50,34.50,1040564,28,19998,-79
2020-12-07 18:40:33,33.67,17.20,33.67,33.67,1036918,28,20018,-79
2020-12-07 18:41:05,31.77,17.08,31.77,31.77,1040997,28,20024,-79
2020-12-07 18:41:36,32.20,15.63,32.20,32.20,1042635,28,19997,-79
2020-12-07 18:42:07,32.35,16.63,32.35,32.35,1040918,28,20016,-79
2020-12-07 18:42:38,32.38,16.33,32.38,32.38,1044732,28,20036,-79
2020-12-07 18:43:09,33.40,17.70,33.40,33.40,1044642,28,20005,-78
2020-12-07 18:43:41,32.72,16.80,32.72,32.72,1047413,28,20023,-79
2020-12-07 18:44:12,33.15,17.00,33.15,33.15,1048865,28,20001,-79
2020-12-07 18:44:43,32.83,17.08,32.83,32.83,1048864,28,20001,-80
2020-12-07 18:45:14,34.05,17.08,34.05,34.05,1048870,28,20009,-79
2020-12-07 18:45:45,32.40,16.58,32.40,32.40,1045520,28,20004,-80
2020-12-07 18:46:21,32.28,16.67,32.28,32.28,1044886,28,20007,-80
2020-12-07 18:46:57,34.30,16.88,34.30,34.30,1044770,28,20009,-80
2020-12-07 18:47:28,33.53,16.70,33.53,33.53,1041425,28,20032,-79
2020-12-07 18:47:59,33.60,17.27,33.60,33.60,1040525,28,20012,-79
2020-12-07 18:48:30,39.13,19.85,39.13,39.13,1040535,28,19998,-78
2020-12-07 18:49:01,32.80,16.45,32.80,32.80,1040834,28,20040,-79
2020-12-07 18:49:32,32.15,16.17,32.15,32.15,1044291,28,20077,-78
2020-12-07 18:50:05,31.35,16.20,31.35,31.35,1039799,28,20017,-78
2020-12-07 18:50:36,30.35,16.17,30.35,30.35,1034963,28,21055,-79
2020-12-07 18:51:07,30.50,15.98,30.50,30.50,1034469,28,19999,-80
2020-12-07 18:51:38,33.08,17.08,33.08,33.08,1042581,28,20009,-79
2020-12-07 18:52:09,33.33,16.13,33.33,33.33,1039017,28,20002,-79
2020-12-07 18:52:40,29.73,15.20,29.73,29.73,1038986,28,20029,-79
2020-12-07 18:53:11,32.17,16.60,32.17,32.17,1034330,28,19999,-78
2020-12-07 18:53:42,30.45,16.48,30.45,30.45,1032853,28,20006,-78
2020-12-07 18:54:13,31.58,15.75,31.58,31.58,1032752,28,19999,-79
2020-12-07 18:54:44,31.13,16.23,31.13,31.13,1036742,28,20061,-79
2020-12-07 18:55:15,32.50,16.17,32.50,32.50,1040602,28,19998,-78
2020-12-07 18:55:46,29.25,15.18,29.25,29.25,1042754,28,20218,-78
2020-12-07 18:56:18,34.27,16.27,34.27,34.27,1041810,28,20247,-78
2020-12-07 18:56:49,33.75,16.73,33.75,33.75,1041937,28,20072,-78
2020-12-07 18:57:20,29.10,15.00,29.10,29.10,1044530,28,20021,-80
2020-12-07 18:57:51,32.03,16.15,32.03,32.03,1040742,28,20009,-79
2020-12-07 18:58:22,31.67,15.95,31.67,31.67,1044684,28,20009,-80
2020-12-07 18:58:56,32.22,16.38,32.22,32.22,1038551,28,19994,-79
2020-12-07 18:59:27,31.15,15.93,31.15,31.15,1041020,28,20037,-78
2020-12-07 18:59:59,28.55,15.20,28.55,28.55,1044472,28,20081,-79
2020-12-07 19:00:30,31.38,16.63,31.38,31.38,1044469,28,20076,-80
2020-12-07 19:01:01,31.88,15.02,31.88,31.88,1042519,28,20043,-79
2020-12-07 19:01:32,31.73,16.48,31.73,31.73,1040575,28,20010,-79
2020-12-07 19:02:03,33.20,17.25,33.20,33.20,1036823,28,20078,-79
2020-12-07 19:02:34,29.42,16.10,29.42,29.42,1040560,28,20066,-79
2020-12-07 19:03:06,30.15,16.23,30.15,30.15,1036467,28,19991,-78
2020-12-07 19:03:37,35.47,16.73,35.47,35.47,1036860,28,20037,-78
2020-12-07 19:04:08,35.45,16.85,35.45,35.45,1040562,28,20018,-80
2020-12-07 19:04:39,31.45,15.70,31.45,31.45,1037201,28,20057,-79
2020-12-07 19:05:10,31.35,15.52,31.35,31.35,1040397,28,20018,-79
2020-12-07 19:05:41,30.95,15.07,30.95,30.95,1039082,28,20005,-78
2020-12-07 19:06:13,32.58,15.20,32.58,32.58,1036412,28,20045,-79
2020-12-07 19:06:44,32.00,16.42,32.00,32.00,1037568,28,20017,-78
2020-12-07 19:07:16,31.60,15.77,31.60,31.60,1040523,28,20026,-79
2020-12-07 19:07:47,30.77,15.82,30.77,30.77,1040415,28,20002,-79
2020-12-07 19:08:18,33.20,16.33,33.20,33.20,1040541,28,20001,-77
2020-12-07 19:08:49,31.65,16.13,31.65,31.65,1036873,28,20014,-79
2020-12-07 19:09:21,32.95,16.08,32.95,32.95,1040470,28,20009,-79
2020-12-07 19:09:52,30.70,15.48,30.70,30.70,1036403,28,19998,-79
2020-12-07 19:10:23,30.83,14.70,30.83,30.83,1036830,28,20022,-77
2020-12-07 19:10:54,33.10,16.30,33.10,33.10,1036361,28,19994,-78
2020-12-07 19:11:25,31.85,15.85,31.85,31.85,1036538,28,20022,-80
2020-12-07 19:11:56,36.85,16.33,36.85,36.85,1036506,28,20021,-80
2020-12-07 19:12:27,31.20,15.57,31.20,31.20,1036816,28,20029,-80
2020-12-07 19:12:58,32.72,15.77,32.72,32.72,1043008,28,20002,-79
2020-12-07 19:13:29,36.08,16.27,36.08,36.08,1040596,28,20045,-79
2020-12-07 19:14:00,30.73,16.20,30.73,30.73,1040930,28,20029,-79
2020-12-07 19:14:32,32.33,15.57,32.33,32.33,1044497,28,20221,-79
2020-12-07 19:15:04,29.67,15.23,29.67,29.67,1041943,28,20032,-81
2020-12-07 19:15:35,34.30,17.23,34.30,34.30,1044853,28,20011,-79
2020-12-07 19:16:06,34.00,16.92,34.00,34.00,1044688,28,19998,-79
2020-12-07 19:16:37,31.90,16.83,31.90,31.90,1044678,28,20056,-79
2020-12-07 19:17:08,32.67,15.63,32.67,32.67,1048488,28,19997,-79
2020-12-07 19:17:39,31.80,16.60,31.80,31.80,1048948,28,20020,-79
2020-12-07 19:18:11,35.60,16.02,35.60,35.60,1049073,28,20015,-79
2020-12-07 19:18:43,32.15,16.27,32.15,32.15,1048930,28,19989,-79
2020-12-07 19:19:14,32.25,16.33,32.25,32.25,1049076,28,20064,-79
2020-12-07 19:19:47,31.50,16.02,31.50,31.50,1044567,28,20001,-79
2020-12-07 19:20:18,30.95,16.08,30.95,30.95,1044743,28,20018,-79
2020-12-07 19:20:49,36.92,17.92,36.92,36.92,1043400,28,20001,-78
2020-12-07 19:21:20,36.88,17.67,36.88,36.88,1041052,28,20037,-78
2020-12-07 19:21:55,35.30,16.20,35.30,35.30,1044519,28,20131,-78
2020-12-07 19:22:29,39.05,16.98,39.05,39.05,1044693,28,20028,-79
2020-12-07 19:23:00,33.20,16.25,33.20,33.20,1044628,28,19998,-79
2020-12-07 19:23:31,31.80,16.00,31.80,31.80,1044828,28,20021,-78
2020-12-07 19:24:03,33.60,16.75,33.60,33.60,1040506,28,20057,-79
2020-12-07 19:24:34,31.52,16.00,31.52,31.52,1040468,28,20022,-78
2020-12-07 19:25:12,33.22,17.35,33.22,33.22,1043972,28,20013,-78
2020-12-07 19:25:43,31.45,16.38,31.45,31.45,1041194,28,20002,-79
2020-12-07 19:26:14,35.72,17.23,35.72,35.72,1040530,28,20002,-79
2020-12-07 19:26:45,32.63,15.95,32.63,32.63,1040676,28,20078,-79
2020-12-07 19:27:20,33.70,16.02,33.70,33.70,1040863,28,20006,-78
2020-12-07 19:27:53,33.42,16.67,33.42,33.42,1044801,28,20006,-78
2020-12-07 19:28:24,33.10,16.08,33.10,33.10,1044634,28,19997,-78
2020-12-07 19:28:56,34.00,17.00,34.00,34.00,1040267,28,20009,-79
2020-12-07 19:29:27,34.90,17.15,34.90,34.90,1040602,28,20012,-79
2020-12-07 19:29:58,35.60,16.90,35.60,35.60,1040599,28,20010,-79
2020-12-07 19:30:29,34.97,17.02,34.97,34.97,1040859,28,20009,-79
2020-12-07 19:31:01,35.10,17.52,35.10,35.10,1044654,28,20006,-79
2020-12-07 19:31:33,33.55,16.38,33.55,33.55,1044825,28,20001,-79
2020-12-07 19:32:04,34.58,17.45,34.58,34.58,1044759,28,20101,-79
2020-12-07 19:32:38,38.78,17.48,38.78,38.78,1044738,28,20016,-79
2020-12-07 19:33:09,35.67,17.73,35.67,35.67,1044682,28,20065,-79
2020-12-07 19:33:40,38.67,18.02,38.67,38.67,1044717,28,20007,-79
2020-12-07 19:34:12,36.92,18.42,36.92,36.92,1044800,28,20010,-79
2020-12-07 19:34:43,36.88,17.48,36.88,36.88,1044684,28,20033,-79
2020-12-07 19:35:14,35.22,17.83,35.22,35.22,1044720,28,20025,-79
2020-12-07 19:35:45,33.50,16.88,33.50,33.50,1036327,28,20002,-79
2020-12-07 19:36:16,36.72,17.63,36.72,36.72,1036453,28,20018,-79
2020-12-07 19:36:51,35.15,17.65,35.15,35.15,1036438,28,20005,-79
2020-12-07 19:37:22,36.65,18.52,36.65,36.65,1038311,28,19999,-79
2020-12-07 19:37:54,37.20,17.35,37.20,37.20,1040394,28,20082,-79
2020-12-07 19:38:25,36.92,16.80,36.92,36.92,1040577,28,20017,-79
2020-12-07 19:38:57,37.40,17.33,37.40,37.40,1042700,28,20007,-79
2020-12-07 19:39:28,37.47,18.67,37.47,37.47,1040962,28,20043,-79
2020-12-07 19:39:59,33.97,17.17,33.97,33.97,1040380,28,20006,-79
2020-12-07 19:40:30,33.70,17.05,33.70,33.70,1040572,28,20101,-78
2020-12-07 19:41:01,32.25,16.17,32.25,32.25,1037915,28,20010,-79
2020-12-07 19:41:33,35.63,17.23,35.63,35.63,1040894,28,20062,-79
2020-12-07 19:42:05,33.28,16.50,33.28,33.28,1044692,28,20031,-79
2020-12-07 19:42:39,33.80,17.33,33.80,33.80,1044898,28,20020,-79
2020-12-07 19:43:10,34.80,17.30,34.80,34.80,1040662,28,20022,-79
2020-12-07 19:43:41,46.90,25.02,46.90,46.90,1036411,28,20007,-78
2020-12-07 19:44:12,38.70,19.38,38.70,38.70,1036458,28,20010,-79
2020-12-07 19:44:43,36.25,18.05,36.25,36.25,1037287,28,20006,-78
2020-12-07 19:45:15,38.35,19.35,38.35,38.35,1044749,28,20010,-79
2020-12-07 19:45:46,37.75,18.02,37.75,37.75,1048756,28,20005,-79
2020-12-07 19:46:17,41.83,22.70,41.83,41.83,1048811,28,20005,-79
2020-12-07 19:46:48,37.35,18.33,37.35,37.35,1047811,28,20005,-79
2020-12-07 19:47:19,34.88,17.85,34.88,34.88,1044686,28,20002,-79
2020-12-07 19:47:50,35.65,17.95,35.65,35.65,1044632,28,20060,-79
2020-12-07 19:48:22,34.35,16.80,34.35,34.35,1044796,28,20024,-79
2020-12-07 19:48:53,36.22,18.17,36.22,36.22,1042290,28,20002,-78
2020-12-07 19:49:24,35.60,18.10,35.60,35.60,1044598,28,20054,-79
2020-12-07 19:49:56,36.45,17.38,36.45,36.45,1040404,28,20045,-80
2020-12-07 19:50:27,34.90,17.63,34.90,34.90,1040852,28,20171,-79
2020-12-07 19:50:58,35.85,17.60,35.85,35.85,1042192,28,20069,-79
2020-12-07 19:51:29,38.00,17.95,38.00,38.00,1040857,28,20006,-80
2020-12-07 19:52:01,35.65,17.65,35.65,35.65,1044574,28,20077,-79
2020-12-07 19:52:32,33.65,17.02,33.65,33.65,1040470,28,20006,-79
2020-12-07 19:53:03,35.70,17.95,35.70,35.70,1040475,28,20018,-79
2020-12-07 19:53:34,34.63,17.10,34.63,34.63,1040391,28,20014,-80
2020-12-07 19:54:05,36.10,17.83,36.10,36.10,1040433,28,20009,-81
2020-12-07 19:54:36,33.95,16.05,33.95,33.95,1040606,28,20010,-80
2020-12-07 19:55:08,35.47,17.70,35.47,35.47,1044530,28,20010,-81
2020-12-07 19:55:39,33.78,17.30,33.78,33.78,1048845,28,20005,-81
2020-12-07 19:56:10,36.60,18.20,36.60,36.60,1046033,28,20020,-81
2020-12-07 19:56:41,33.70,17.42,33.70,33.70,1044601,28,20041,-80
2020-12-07 19:57:12,37.53,17.52,37.53,37.53,1044551,28,20036,-79
2020-12-07 19:57:43,34.47,17.20,34.47,34.47,1044518,28,20065,-80
2020-12-07 19:58:14,35.17,16.98,35.17,35.17,1044561,28,20009,-79
2020-12-07 19:58:45,33.95,16.83,33.95,33.95,1040787,28,20022,-79
2020-12-07 19:59:17,37.90,18.00,37.90,37.90,1044401,28,20002,-79
2020-12-07 19:59:48,35.58,17.42,35.58,35.58,1040309,28,20072,-79
2020-12-07 20:00:20,35.03,17.95,35.03,35.03,1040349,28,19998,-79
2020-12-07 20:00:53,36.88,17.23,36.88,36.88,1040600,28,20033,-79
2020-12-07 20:01:24,36.40,17.52,36.40,36.40,1041125,28,20009,-79
2020-12-07 20:01:55,36.75,18.35,36.75,36.75,1040448,28,20001,-79
2020-12-07 20:02:27,36.90,18.25,36.90,36.90,1040313,28,20010,-79
2020-12-07 20:02:58,35.80,17.95,35.80,35.80,1036380,28,20021,-79
2020-12-07 20:03:29,34.03,16.45,34.03,34.03,1036788,28,20025,-78
2020-12-07 20:04:00,35.97,17.92,35.97,35.97,1036078,28,20136,-78
2020-12-07 20:04:31,34.15,17.83,34.15,34.15,1036537,28,20070,-78
2020-12-07 20:05:02,37.38,18.38,37.38,37.38,1043325,28,20041,-78
2020-12-07 20:05:33,38.03,18.23,38.03,38.03,1044832,28,20109,-78
2020-12-07 20:06:05,37.88,18.15,37.88,37.88,1048394,28,20005,-78
2020-12-07 20:06:36,36.00,17.23,36.00,36.00,1048591,28,20005,-78
2020-12-07 20:07:07,36.80,17.77,36.80,36.80,1045076,28,20005,-78
2020-12-07 20:07:38,41.05,19.05,41.05,41.05,1044540,28,20028,-77
2020-12-07 20:08:09,38.15,18.85,38.15,38.15,1040238,28,20005,-78
2020-12-07 20:08:40,38.00,18.70,38.00,38.00,1036103,28,20014,-77
2020-12-07 20:09:12,38.28,18.10,38.28,38.28,1040339,28,19995,-78
2020-12-07 20:09:43,36.22,17.67,36.22,36.22,1040681,28,20006,-77
2020-12-07 20:10:14,38.15,19.17,38.15,38.15,1040704,28,19994,-78
2020-12-07 20:10:45,37.65,18.33,37.65,37.65,1043760,28,20002,-78
2020-12-07 20:11:16,37.08,17.48,37.08,37.08,1040282,28,20033,-77
2020-12-07 20:11:50,38.95,18.88,38.95,38.95,1036523,28,19998,-77
2020-12-07 20:12:25,38.47,18.17,38.47,38.47,1040299,28,20014,-77
2020-12-07 20:12:57,36.20,18.05,36.20,36.20,1042204,28,20017,-77
2020-12-07 20:13:28,40.08,19.20,40.08,40.08,1044461,28,20021,-77
2020-12-07 20:13:59,40.85,19.65,40.85,40.85,1045511,28,20013,-78
2020-12-07 20:14:30,37.88,19.45,37.88,37.88,1048662,28,20012,-77
2020-12-07 20:15:01,39.53,18.77,39.53,39.53,1045814,28,20009,-78
2020-12-07 20:15:32,40.42,19.33,40.42,40.42,1040233,28,20003,-76
2020-12-07 20:16:03,43.25,20.02,43.25,43.25,1036185,28,20007,-78
2020-12-07 20:16:34,40.25,19.38,40.25,40.25,1036157,28,20087,-79
2020-12-07 20:17:05,35.38,17.95,35.38,35.38,1039963,28,19998,-78
2020-12-07 20:17:36,41.50,20.10,41.50,41.50,1044422,28,20031,-78
2020-12-07 20:18:08,39.88,18.98,39.88,39.88,1044827,28,20005,-78
2020-12-07 20:18:39,37.58,18.38,37.58,37.58,1048623,28,20007,-78
2020-12-07 20:19:10,35.45,17.40,35.45,35.45,1040343,28,20169,-78
2020-12-07 20:19:42,37.63,18.60,37.63,37.63,1040190,28,20073,-78
2020-12-07 20:20:13,37.72,17.90,37.72,37.72,1040366,28,20006,-78
2020-12-07 20:20:44,37.75,18.30,37.75,37.75,1037016,28,20102,-78
2020-12-07 20:21:17,38.25,17.73,38.25,38.25,1044407,28,20015,-78
2020-12-07 20:21:49,35.08,17.02,35.08,35.08,1040259,28,20017,-78
2020-12-07 20:22:20,37.15,18.17,37.15,37.15,1041029,28,20020,-77
2020-12-07 20:22:51,34.80,17.92,34.80,34.80,1042964,28,20028,-77
2020-12-07 20:23:22,36.97,17.45,36.97,36.97,1040935,28,20029,-77
2020-12-07 20:23:53,37.42,18.30,37.42,37.42,1044348,28,20009,-77
2020-12-07 20:24:25,36.17,17.42,36.17,36.17,1044577,28,20014,-77
2020-12-07 20:24:56,34.38,16.73,34.38,34.38,1044485,28,20041,-78
2020-12-07 20:25:27,34.40,17.80,34.40,34.40,1044409,28,20015,-77
2020-12-07 20:25:58,37.10,18.02,37.10,37.10,1040060,28,20033,-77
2020-12-07 20:26:29,37.95,18.70,37.95,37.95,1040299,28,20094,-77
2020-12-07 20:27:00,37.38,18.50,37.38,37.38,1042774,28,20037,-77
2020-12-07 20:27:31,38.17,18.58,38.17,38.17,1044695,28,20013,-77
2020-12-07 20:28:03,38.50,18.38,38.50,38.50,1044203,28,20010,-77
2020-12-07 20:28:34,36.55,18.48,36.55,36.55,1044315,28,20009,-77
2020-12-07 20:29:05,35.20,17.60,35.20,35.20,1036664,28,20002,-77
2020-12-07 20:29:36,35.75,17.40,35.75,35.75,1032439,28,20011,-77
2020-12-07 20:30:07,34.17,17.60,34.17,34.17,1036002,28,20066,-77
2020-12-07 20:30:38,34.08,17.38,34.08,34.08,1036430,28,20034,-77
2020-12-07 20:31:09,35.50,17.48,35.50,35.50,1044334,28,20002,-77
2020-12-07 20:31:40,38.22,18.40,38.22,38.22,1044056,28,20009,-77
2020-12-07 20:32:11,35.65,17.00,35.65,35.65,1044382,28,20005,-77
2020-12-07 20:32:42,34.78,17.73,34.78,34.78,1043934,28,20060,-77
2020-12-07 20:33:13,35.90,17.83,35.90,35.90,1036384,28,20029,-77
2020-12-07 20:33:45,34.15,17.60,34.15,34.15,1031833,28,20003,-78
2020-12-07 20:34:16,35.38,17.35,35.38,35.38,1032260,28,20011,-77
2020-12-07 20:34:47,34.85,17.30,34.85,34.85,1032393,28,20011,-77
2020-12-07 20:35:18,33.90,17.52,33.90,33.90,1036878,28,20030,-77
2020-12-07 20:35:49,33.10,17.30,33.10,33.10,1044435,28,20016,-77
2020-12-07 20:36:20,37.83,18.30,37.83,37.83,1044490,28,20016,-77
2020-12-07 20:36:51,36.40,17.98,36.40,36.40,1045971,28,19997,-78
2020-12-07 20:37:22,37.13,17.60,37.13,37.13,1048589,28,20013,-78
2020-12-07 20:37:53,38.35,19.02,38.35,38.35,1048400,28,20003,-78
2020-12-07 20:38:24,37.83,18.50,37.83,37.83,1048560,28,20017,-78
2020-12-07 20:38:56,36.83,18.10,36.83,36.83,1046409,28,19989,-77
2020-12-07 20:39:27,33.72,17.02,33.72,33.72,1040254,28,20009,-77
2020-12-07 20:39:58,34.83,17.80,34.83,34.83,1035876,28,20001,-78
2020-12-07 20:40:29,37.78,18.40,37.78,37.78,1036680,28,20022,-78
2020-12-07 20:41:00,36.97,18.45,36.97,36.97,1039920,28,20151,-77
2020-12-07 20:41:38,35.90,17.30,35.90,35.90,1045625,28,20000,-77
2020-12-07 20:42:09,36.10,17.70,36.10,36.10,1049260,28,20015,-77
2020-12-07 20:42:40,38.42,18.45,38.42,38.42,1049504,28,20028,-78
2020-12-07 20:43:11,33.60,16.85,33.60,33.60,1045208,28,20002,-77
2020-12-07 20:43:42,34.65,17.25,34.65,34.65,1040979,28,20018,-77
2020-12-07 20:44:13,34.72,17.52,34.72,34.72,1040961,28,20010,-78
2020-12-07 20:44:44,40.45,18.48,40.45,40.45,1041355,28,19998,-77
2020-12-07 20:45:15,36.85,18.20,36.85,36.85,1041028,28,20002,-77
2020-12-07 20:45:46,36.30,17.95,36.30,36.30,1045031,28,19994,-78
2020-12-07 20:46:17,35.90,18.00,35.90,35.90,1044997,28,20028,-77
2020-12-07 20:46:48,32.38,16.77,32.38,32.38,1044442,28,20058,-77
2020-12-07 20:47:19,37.13,18.42,37.13,37.13,1045284,28,20028,-77
2020-12-07 20:47:50,34.63,17.45,34.63,34.63,1045079,28,20001,-77
2020-12-07 20:48:21,33.53,16.60,33.53,33.53,1045277,28,20027,-77
2020-12-07 20:48:53,33.65,17.02,33.65,33.65,1042491,28,20028,-77
2020-12-07 20:49:24,33.90,16.98,33.90,33.90,1045179,28,19994,-78
2020-12-07 20:49:55,34.88,17.33,34.88,34.88,1044955,28,19993,-77
2020-12-07 20:50:26,33.28,17.05,33.28,33.28,1041486,28,20009,-78
2020-12-07 20:50:57,36.05,17.13,36.05,36.05,1045136,28,20010,-77
2020-12-07 20:51:28,34.78,17.85,34.78,34.78,1045081,28,20001,-77
2020-12-07 20:51:59,33.72,17.48,33.72,33.72,1044652,28,20018,-78
2020-12-07 20:52:30,34.30,18.02,34.30,34.30,1045281,28,20002,-78
2020-12-07 20:53:01,37.83,18.75,37.83,37.83,1048054,28,20264,-78
2020-12-07 20:53:32,35.75,17.80,35.75,35.75,1049385,28,20031,-78
2020-12-07 20:54:03,32.45,16.20,32.45,32.45,1049040,28,20058,-78
2020-12-07 20:54:35,33.10,16.83,33.10,33.10,1049235,28,20006,-78
2020-12-07 20:55:06,33.72,17.20,33.72,33.72,1045667,28,20042,-78
2020-12-07 20:55:37,33.25,17.45,33.25,33.25,1045172,28,20008,-77
2020-12-07 20:56:08,36.35,17.63,36.35,36.35,1044845,28,20044,-77
2020-12-07 20:56:39,37.95,17.77,37.95,37.95,1045001,28,20032,-78
2020-12-07 20:57:10,33.58,17.35,33.58,33.58,1049088,28,19997,-77
2020-12-07 20:57:41,33.60,17.83,33.60,33.60,1049315,28,20001,-78
2020-12-07 20:58:12,35.88,16.95,35.88,35.88,1049322,28,20012,-78
2020-12-07 20:58:43,31.42,16.77,31.42,31.42,1048862,28,20001,-78
2020-12-07 20:59:14,35.15,17.13,35.15,35.15,1045002,28,20019,-78
2020-12-07 20:59:45,35.22,17.83,35.22,35.22,1045146,28,20036,-79
2020-12-07 21:00:16,37.85,18.85,37.85,37.85,1045257,28,20072,-78
2020-12-07 21:00:47,37.47,18.52,37.47,37.47,1046125,28,19990,-79
2020-12-07 21:01:18,37.35,18.77,37.35,37.35,1049518,28,20001,-78
2020-12-07 21:01:49,41.85,19.05,41.85,41.85,1049355,28,19997,-78
2020-12-07 21:02:21,38.10,18.80,38.10,38.10,1049438,28,20005,-78
2020-12-07 21:02:52,38.67,18.20,38.67,38.67,1039167,28,19994,-79
2020-12-07 21:03:23,37.03,17.63,37.03,37.03,1037063,28,20153,-78
2020-12-07 21:03:54,38.38,19.25,38.38,38.38,1036898,28,20029,-78
2020-12-07 21:04:25,37.78,18.70,37.78,37.78,1037670,28,20063,-79
2020-12-07 21:04:56,37.53,18.42,37.53,37.53,1047108,28,20052,-79
2020-12-07 21:05:27,40.38,18.80,40.38,40.38,1045509,28,20023,-78
2020-12-07 21:05:58,36.45,18.17,36.45,36.45,1045062,28,20020,-77
2020-12-07 21:06:29,37.15,18.52,37.15,37.15,1045228,28,20010,-80
2020-12-07 21:07:00,37.72,18.30,37.72,37.72,1040870,28,20002,-80
2020-12-07 21:07:31,36.40,17.98,36.40,36.40,1041007,28,20017,-79
2020-12-07 21:08:02,35.88,17.75,35.88,35.88,1032760,28,20001,-79
2020-12-07 21:08:33,38.20,18.67,38.20,38.20,1033221,28,20007,-79
2020-12-07 21:09:04,39.03,18.38,39.03,39.03,1036025,28,19998,-79
2020-12-07 21:09:36,35.42,17.75,35.42,35.42,1033471,28,20014,-80
2020-12-07 21:10:07,35.92,17.88,35.92,35.92,1037004,28,20017,-79
2020-12-07 21:10:38,34.42,17.63,34.42,34.42,1037221,28,20021,-79
2020-12-07 21:11:09,34.42,16.55,34.42,34.42,1037364,28,20054,-79
2020-12-07 21:11:41,35.28,18.13,35.28,35.28,1041350,28,20002,-79
2020-12-07 21:12:12,32.97,16.63,32.97,32.97,1041011,28,20005,-79
2020-12-07 21:12:43,33.42,17.35,33.42,33.42,1040953,28,20041,-79
2020-12-07 21:13:14,32.85,16.55,32.85,32.85,1040831,28,20021,-79
2020-12-07 21:13:46,33.60,17.30,33.60,33.60,1041237,28,20002,-79
2020-12-07 21:14:17,35.65,17.88,35.65,35.65,1045279,28,20020,-79
2020-12-07 21:14:48,34.55,17.33,34.55,34.55,1046127,28,20044,-79
2020-12-07 21:15:19,34.70,17.52,34.70,34.70,1049233,28,20013,-79
2020-12-07 21:15:50,37.40,18.05,37.40,37.40,1049231,28,19997,-79
2020-12-07 21:16:21,38.47,17.65,38.47,38.47,1049212,28,20012,-79
2020-12-07 21:16:53,36.00,18.33,36.00,36.00,1044877,28,20009,-80
2020-12-07 21:17:24,31.85,16.73,31.85,31.85,1044801,28,20065,-79
2020-12-07 21:17:55,35.13,17.10,35.13,35.13,1044881,28,20093,-79
2020-12-07 21:18:26,32.78,17.45,32.78,32.78,1045485,28,20001,-79
2020-12-07 21:18:57,34.30,17.60,34.30,34.30,1046908,28,20023,-79
2020-12-07 21:19:28,32.08,15.95,32.08,32.08,1040813,28,20002,-78
2020-12-07 21:19:59,32.95,17.23,32.95,32.95,1036781,28,19998,-79
2020-12-07 21:20:30,37.42,16.65,37.42,37.42,1036767,28,20002,-79
2020-12-07 21:21:02,33.13,16.85,33.13,33.13,1040075,28,20065,-80
2020-12-07 21:21:33,33.25,17.00,33.25,33.25,1041384,28,20017,-80
2020-12-07 21:22:05,36.83,17.40,36.83,36.83,1040875,28,20054,-79
2020-12-07 21:22:36,32.80,16.73,32.80,32.80,1040990,28,20006,-79
2020-12-07 21:23:07,35.58,17.92,35.58,35.58,1037308,28,20040,-79
2020-12-07 21:23:38,32.53,16.23,32.53,32.53,1037073,28,19999,-80
2020-12-07 21:24:09,33.15,17.38,33.15,33.15,1041009,28,19998,-79
2020-12-07 21:24:40,34.88,16.77,34.88,34.88,1040829,28,20009,-79
2020-12-07 21:25:11,33.20,17.05,33.20,33.20,1045480,28,20013,-80
2020-12-07 21:25:42,31.67,16.38,31.67,31.67,1049180,28,19997,-79
2020-12-07 21:26:17,35.05,17.25,35.05,35.05,1044971,28,20057,-79
2020-12-07 21:26:48,34.75,16.88,34.75,34.75,1043934,28,19993,-78
2020-12-07 21:27:19,34.40,16.85,34.40,34.40,1040787,28,19994,-78
2020-12-07 21:27:50,35.30,17.33,35.30,35.30,1040531,28,20029,-77
2020-12-07 21:28:21,36.75,17.90,36.75,36.75,1040897,28,20006,-78
2020-12-07 21:28:52,33.30,16.95,33.30,33.30,1042614,28,20036,-78
2020-12-07 21:29:25,33.58,17.65,33.58,33.58,1049194,28,19997,-77
2020-12-07 21:29:56,35.00,17.55,35.00,35.00,1044649,28,20021,-78
2020-12-07 21:30:30,34.35,16.90,34.35,34.35,1045004,28,20012,-77
2020-12-07 21:31:01,34.67,17.50,34.67,34.67,1041935,28,20014,-78
2020-12-07 21:31:32,32.80,16.92,32.80,32.80,1040780,28,20025,-77
2020-12-07 21:32:03,37.33,17.70,37.33,37.33,1036622,28,20028,-78
2020-12-07 21:32:34,34.63,17.00,34.63,34.63,1037044,28,20043,-78
2020-12-07 21:33:05,35.67,17.30,35.67,35.67,1044046,28,20073,-78
2020-12-07 21:33:36,33.08,16.73,33.08,33.08,1045392,28,20005,-78
2020-12-07 21:34:07,34.63,17.52,34.63,34.63,1040562,28,20002,-78
2020-12-07 21:34:38,37.47,17.20,37.47,37.47,1040789,28,20002,-78
2020-12-07 21:35:09,35.30,17.67,35.30,35.30,1036857,28,20113,-77
2020-12-07 21:35:40,34.20,17.83,34.20,34.20,1037377,28,20229,-78
2020-12-07 21:36:12,35.47,18.05,35.47,35.47,1045053,28,20005,-78
2020-12-07 21:36:43,34.35,17.50,34.35,34.35,1045281,28,20017,-78
2020-12-07 21:37:19,34.95,18.00,34.95,34.95,1049218,28,20001,-78
2020-12-07 21:37:57,35.55,17.80,35.55,35.55,1044767,28,20010,-78
2020-12-07 21:38:28,37.28,17.65,37.28,37.28,1044792,28,20002,-78
2020-12-07 21:39:00,33.97,16.70,33.97,33.97,1042301,28,20029,-77
2020-12-07 21:39:31,36.90,17.92,36.90,36.90,1040755,28,20050,-78
2020-12-07 21:40:02,35.33,17.55,35.33,35.33,1036903,28,20279,-77
2020-12-07 21:40:33,34.22,16.95,34.22,34.22,1040720,28,20081,-78
2020-12-07 21:41:04,33.40,17.25,33.40,33.40,1043971,28,20085,-78
2020-12-07 21:41:35,33.47,17.20,33.47,33.47,1040978,28,20107,-78
2020-12-07 21:42:08,36.03,17.63,36.03,36.03,1044781,28,20017,-78
2020-12-07 21:42:39,36.17,18.17,36.17,36.17,1044893,28,20085,-78
2020-12-07 21:43:10,35.40,17.98,35.40,35.40,1041418,28,20006,-78
2020-12-07 21:43:41,36.50,17.40,36.50,36.50,1044961,28,20067,-78
2020-12-07 21:44:12,34.92,17.88,34.92,34.92,1045098,28,20009,-78
2020-12-07 21:44:43,35.17,18.02,35.17,35.17,1045064,28,20050,-78
2020-12-07 21:45:14,37.20,19.05,37.20,37.20,1044985,28,20005,-78
2020-12-07 21:45:45,38.65,18.17,38.65,38.65,1044858,28,20021,-78
2020-12-07 21:46:21,39.10,18.90,39.10,39.10,1045092,28,20071,-78
2020-12-07 21:46:52,36.35,17.58,36.35,36.35,1046613,28,20005,-78
2020-12-07 21:47:23,36.10,17.60,36.10,36.10,1049181,28,20031,-78
2020-12-07 21:47:55,40.88,18.38,40.88,40.88,1049009,28,20254,-78
2020-12-07 21:48:26,37.22,18.25,37.22,37.22,1044908,28,20002,-78
2020-12-07 21:48:57,36.75,18.08,36.75,36.75,1042597,28,20036,-78
2020-12-07 21:49:28,38.15,18.30,38.15,38.15,1040728,28,20010,-78
2020-12-07 21:49:59,34.80,17.35,34.80,34.80,1041010,28,20010,-77
2020-12-07 21:50:30,35.95,18.05,35.95,35.95,1044915,28,20024,-78
2020-12-07 21:51:01,36.47,17.83,36.47,36.47,1043336,28,20013,-78
2020-12-07 21:51:32,33.40,17.40,33.40,33.40,1044789,28,20029,-78
2020-12-07 21:52:04,34.15,17.70,34.15,34.15,1044779,28,20005,-78
2020-12-07 21:52:38,37.05,18.35,37.05,37.05,1045336,28,20021,-78
2020-12-07 21:53:09,36.97,18.10,36.97,36.97,1049051,28,20015,-78
2020-12-07 21:53:40,34.42,17.52,34.42,34.42,1049086,28,20092,-78
2020-12-07 21:54:11,36.38,17.95,36.38,36.38,1049065,28,19997,-78
2020-12-07 21:54:46,36.85,17.92,36.85,36.85,1048855,28,20007,-78
2020-12-07 21:55:18,35.40,17.50,35.40,35.40,1044975,28,20008,-78
2020-12-07 21:55:49,32.58,16.58,32.58,32.58,1044841,28,20066,-78
2020-12-07 21:56:20,35.03,18.10,35.03,35.03,1040581,28,20006,-78
2020-12-07 21:56:51,39.33,18.42,39.33,39.33,1042078,28,20000,-77
2020-12-07 21:57:22,33.78,17.77,33.78,33.78,1044725,28,20011,-78
2020-12-07 21:57:53,35.47,17.42,35.47,35.47,1041002,28,20029,-78
2020-12-07 21:58:24,37.13,17.80,37.13,37.13,1044704,28,20101,-77
2020-12-07 21:58:55,33.97,17.17,33.97,33.97,1042816,28,19989,-79
2020-12-07 21:59:26,33.28,17.10,33.28,33.28,1041171,28,20044,-79
2020-12-07 21:59:57,35.35,17.83,35.35,35.35,1044963,28,20028,-80
2020-12-07 22:00:28,33.45,17.40,33.45,33.45,1040549,28,20044,-78
2020-12-07 22:01:00,38.35,18.42,38.35,38.35,1040563,28,19998,-81
2020-12-07 22:01:31,35.45,17.77,35.45,35.45,1040575,28,20628,-81
2020-12-07 22:02:02,33.13,17.05,33.13,33.13,1040596,28,19997,-82
2020-12-07 22:02:33,35.17,17.80,35.17,35.17,1040751,28,20002,-82
2020-12-07 22:03:04,35.92,17.63,35.92,35.92,1040428,28,20070,-81
2020-12-07 22:03:35,37.05,17.83,37.05,37.05,1040884,28,20066,-80
2020-12-07 22:04:06,36.55,17.40,36.55,36.55,1044820,28,20006,-82
2020-12-07 22:04:37,34.22,17.08,34.22,34.22,1045092,28,20006,-79
2020-12-07 22:05:09,34.58,17.52,34.58,34.58,1044825,28,20006,-78
2020-12-07 22:05:40,38.40,17.98,38.40,38.40,1044986,28,20005,-82
2020-12-07 22:06:12,30.73,16.67,30.73,30.73,1040683,28,20002,-82
2020-12-07 22:06:44,32.45,16.15,32.45,32.45,1040890,28,20001,-80
2020-12-07 22:07:19,31.10,16.77,31.10,31.10,1040622,28,20005,-79
2020-12-07 22:07:50,31.98,16.10,31.98,31.98,1041940,28,20002,-79
2020-12-07 22:08:21,32.53,16.67,32.53,32.53,1040701,28,20002,-78
2020-12-07 22:08:52,33.83,16.75,33.83,33.83,1040784,28,20065,-78
2020-12-07 22:09:23,32.80,16.77,32.80,32.80,1040579,28,20057,-78
2020-12-07 22:09:54,33.05,16.58,33.05,33.05,1037020,28,20030,-78
2020-12-07 22:10:25,34.55,17.38,34.55,34.55,1040637,28,19994,-77
2020-12-07 22:10:56,33.70,17.30,33.70,33.70,1040733,28,20014,-77
2020-12-07 22:11:27,35.05,17.38,35.05,35.05,1032766,28,20025,-77
2020-12-07 22:12:02,33.90,17.30,33.90,33.90,1036530,28,20240,-77
2020-12-07 22:12:33,33.65,17.38,33.65,33.65,1036611,28,20070,-77
2020-12-07 22:13:04,35.85,17.92,35.85,35.85,1037418,28,20006,-77
2020-12-07 22:13:35,33.97,17.10,33.97,33.97,1041393,28,20016,-77
2020-12-07 22:14:06,32.50,16.77,32.50,32.50,1044946,28,19998,-76
2020-12-07 22:14:37,35.67,17.27,35.67,35.67,1044855,28,20005,-77
2020-12-07 22:15:08,37.55,17.75,37.55,37.55,1044871,28,20002,-77
2020-12-07 22:15:41,34.67,16.77,34.67,34.67,1044734,28,20006,-77
2020-12-07 22:16:12,31.52,16.23,31.52,31.52,1044904,28,20013,-76
2020-12-07 22:16:53,35.70,16.35,35.70,35.70,1040463,28,20021,-78
2020-12-07 22:17:24,34.55,17.38,34.55,34.55,1040524,28,20066,-78
2020-12-07 22:17:55,34.80,17.45,34.80,34.80,1036528,28,20025,-77
2020-12-07 22:18:26,34.90,17.50,34.90,34.90,1036557,28,20011,-78
2020-12-07 22:18:57,31.42,17.02,31.42,31.42,1036627,28,20025,-78
2020-12-07 22:19:28,35.88,17.70,35.88,35.88,1038822,28,20010,-78
2020-12-07 22:20:00,34.75,17.05,34.75,34.75,1044833,28,20009,-78
2020-12-07 22:20:31,34.35,17.45,34.35,34.35,1045259,28,20009,-78
2020-12-07 22:21:03,35.05,17.65,35.05,35.05,1044828,28,20040,-78
2020-12-07 22:21:34,35.72,17.60,35.72,35.72,1044835,28,20021,-78
2020-12-07 22:22:05,34.17,17.20,34.17,34.17,1044797,28,20001,-78
2020-12-07 22:22:36,34.42,17.25,34.42,34.42,1045261,28,20025,-78
2020-12-07 22:23:07,30.42,16.52,30.42,30.42,1049097,28,20052,-78
2020-12-07 22:23:38,33.50,17.15,33.50,33.50,1049028,28,20004,-78
2020-12-07 22:24:09,29.73,15.77,29.73,29.73,1049006,28,20190,-78
2020-12-07 22:24:40,29.73,16.27,29.73,29.73,1049138,28,20005,-78
2020-12-07 22:25:11,32.42,16.40,32.42,32.42,1044740,28,20028,-78
2020-12-07 22:25:43,32.72,16.92,32.72,32.72,1044824,28,20006,-78
2020-12-07 22:26:20,36.83,16.95,36.83,36.83,1044762,28,20004,-78
2020-12-07 22:26:51,34.97,17.38,34.97,34.97,1044563,28,19997,-78
2020-12-07 22:27:22,35.63,17.17,35.63,35.63,1044625,28,20270,-78
2020-12-07 22:27:53,35.83,17.10,35.83,35.83,1044599,28,20013,-78
2020-12-07 22:28:24,31.63,16.40,31.63,31.63,1044942,28,20010,-78
2020-12-07 22:28:55,32.75,16.58,32.75,32.75,1049003,28,20014,-78
2020-12-07 22:29:26,32.85,16.42,32.85,32.85,1048940,28,20008,-78
2020-12-07 22:29:57,32.13,16.83,32.13,32.13,1049086,28,20005,-78
2020-12-07 22:30:28,34.25,17.17,34.25,34.25,1048921,28,20005,-78
2020-12-07 22:30:59,32.75,16.85,32.75,32.75,1044530,28,20017,-78
2020-12-07 22:31:30,30.50,16.10,30.50,30.50,1044469,28,20040,-78
2020-12-07 22:32:03,31.80,15.98,31.80,31.80,1044692,28,20001,-78
2020-12-07 22:32:34,33.08,16.17,33.08,33.08,1041137,28,20010,-78
2020-12-07 22:33:05,33.10,16.50,33.10,33.10,1044784,28,20010,-78
2020-12-07 22:33:36,29.85,15.82,29.85,29.85,1040512,28,20022,-79
2020-12-07 22:34:07,31.42,16.77,31.42,31.42,1041079,28,19998,-78
2020-12-07 22:34:38,30.05,16.33,30.05,30.05,1040536,28,20091,-78
2020-12-07 22:35:09,33.28,16.50,33.28,33.28,1041006,28,20065,-78
2020-12-07 22:35:40,29.73,15.63,29.73,29.73,1040525,28,20002,-78
2020-12-07 22:36:15,31.33,16.27,31.33,31.33,1041116,28,20069,-78
2020-12-07 22:36:46,32.63,16.73,32.63,32.63,1044637,28,20060,-78
2020-12-07 22:37:17,32.85,16.38,32.85,32.85,1045653,28,20001,-78
2020-12-07 22:37:48,32.47,16.15,32.47,32.47,1044630,28,20029,-78
2020-12-07 22:38:19,31.60,16.27,31.60,31.60,1044791,28,19998,-78
2020-12-07 22:38:50,31.27,15.23,31.27,31.27,1040458,28,20045,-77
2020-12-07 22:39:21,31.60,16.27,31.60,31.60,1041067,28,20032,-77
2020-12-07 22:39:52,32.05,16.42,32.05,32.05,1044647,28,20033,-77
2020-12-07 22:40:23,30.20,15.48,30.20,30.20,1045077,28,20010,-78
2020-12-07 22:40:54,30.75,15.77,30.75,30.75,1040503,28,20009,-77
2020-12-07 22:41:25,30.60,14.80,30.60,30.60,1036571,28,20002,-78
2020-12-07 22:41:56,34.20,16.58,34.20,34.20,1036434,28,19999,-78
2020-12-07 22:42:30,35.25,16.05,35.25,35.25,1037255,28,20010,-77
2020-12-07 22:43:04,30.23,15.57,30.23,30.23,1045346,28,20019,-77
2020-12-07 22:43:35,32.05,16.67,32.05,32.05,1044650,28,20060,-77
2020-12-07 22:44:06,33.42,16.63,33.42,33.42,1044602,28,20012,-78
2020-12-07 22:44:37,29.77,15.60,29.77,29.77,1044684,28,20001,-78
2020-12-07 22:45:08,30.23,16.13,30.23,30.23,1044937,28,19999,-76
2020-12-07 22:45:39,32.08,16.08,32.08,32.08,1044593,28,20025,-77
2020-12-07 22:46:14,32.28,15.75,32.28,32.28,1040515,28,20029,-78
2020-12-07 22:46:47,33.92,16.05,33.92,33.92,1040596,28,20006,-78
2020-12-07 22:47:18,31.23,15.32,31.23,31.23,1041689,28,20009,-78
2020-12-07 22:47:50,31.70,16.33,31.70,31.70,1041657,28,20013,-78
2020-12-07 22:48:21,31.90,15.68,31.90,31.90,1044618,28,20037,-78
2020-12-07 22:48:52,31.30,16.10,31.30,31.30,1044515,28,20009,-79
2020-12-07 22:49:23,29.88,15.50,29.88,29.88,1044712,28,20005,-79
2020-12-07 22:49:54,35.92,15.77,35.92,35.92,1044667,28,20263,-78
2020-12-07 22:50:25,34.65,16.70,34.65,34.65,1040451,28,20010,-79
2020-12-07 22:50:56,34.17,16.67,34.17,34.17,1040762,28,20009,-79
2020-12-07 22:51:27,31.90,16.13,31.90,31.90,1044674,28,20014,-79
2020-12-07 22:51:58,31.20,15.63,31.20,31.20,1044620,28,20035,-78
2020-12-07 22:52:29,29.40,15.35,29.40,29.40,1045073,28,20005,-79
2020-12-07 22:53:00,31.13,16.00,31.13,31.13,1048792,28,20016,-78
2020-12-07 22:53:31,30.27,16.00,30.27,30.27,1044562,28,20013,-78
2020-12-07 22:54:02,32.13,16.30,32.13,32.13,1044509,28,19998,-78
2020-12-07 22:54:33,32.10,16.20,32.10,32.10,1044701,28,20066,-78
2020-12-07 22:55:04,34.17,16.65,34.17,34.17,1044987,28,20006,-79
2020-12-07 22:55:35,36.45,17.20,36.45,36.45,1048938,28,20013,-79
2020-12-07 22:56:10,32.05,16.25,32.05,32.05,1048856,28,20064,-79
2020-12-07 22:56:41,31.75,16.20,31.75,31.75,1048817,28,20055,-78
2020-12-07 22:57:13,31.83,16.50,31.83,31.83,1048877,28,20057,-78
2020-12-07 22:57:44,32.65,15.70,32.65,32.65,1044571,28,20024,-79
2020-12-07 22:58:15,30.83,15.43,30.83,30.83,1044650,28,20044,-79
2020-12-07 22:58:46,31.23,16.05,31.23,31.23,1040503,28,20097,-78
2020-12-07 22:59:17,32.00,15.18,32.00,32.00,1036599,28,20006,-79
2020-12-07 22:59:48,32.03,16.25,32.03,32.03,1040567,28,20010,-78
2020-12-07 23:00:20,33.20,16.38,33.20,33.20,1040833,28,20014,-78
2020-12-07 23:00:51,32.70,16.02,32.70,32.70,1045163,28,20002,-79
2020-12-07 23:01:23,29.85,15.95,29.85,29.85,1048902,28,20017,-78
2020-12-07 23:01:54,30.08,16.10,30.08,30.08,1048968,28,20235,-79
2020-12-07 23:02:25,34.03,16.75,34.03,34.03,1048844,28,20001,-78
2020-12-07 23:02:56,30.92,16.33,30.92,30.92,1044364,28,20001,-79
2020-12-07 23:03:27,30.98,15.73,30.98,30.98,1044420,28,20065,-78
2020-12-07 23:03:58,31.92,15.43,31.92,31.92,1044637,28,20005,-78
2020-12-07 23:04:29,34.25,16.45,34.25,34.25,1045040,28,20040,-77
2020-12-07 23:05:00,31.35,15.45,31.35,31.35,1048931,28,19997,-78
2020-12-07 23:05:31,31.42,16.10,31.42,31.42,1044481,28,20006,-78
2020-12-07 23:06:02,31.77,16.10,31.77,31.77,1044651,28,20001,-78
2020-12-07 23:06:33,29.65,15.63,29.65,29.65,1040556,28,20026,-78
2020-12-07 23:07:04,30.33,15.45,30.33,30.33,1036637,28,20037,-78
2020-12-07 23:07:35,32.33,16.52,32.33,32.33,1040513,28,20009,-79
2020-12-07 23:08:06,33.58,17.15,33.58,33.58,1040394,28,20006,-79
2020-12-07 23:08:37,30.48,15.60,30.48,30.48,1040923,28,20069,-78
2020-12-07 23:09:08,32.30,16.60,32.30,32.30,1044903,28,20017,-78
2020-12-07 23:09:39,33.72,16.25,33.72,33.72,1048909,28,20068,-78
2020-12-07 23:10:10,34.85,16.90,34.85,34.85,1048798,28,20049,-78
2020-12-07 23:10:41,31.55,16.13,31.55,31.55,1048938,28,20011,-78
2020-12-07 23:11:12,30.63,16.17,30.63,30.63,1048806,28,20005,-78
2020-12-07 23:11:43,31.25,16.15,31.25,31.25,1048876,28,20005,-78
2020-12-07 23:12:14,30.92,16.33,30.92,30.92,1048841,28,20005,-78
2020-12-07 23:12:46,31.70,15.85,31.70,31.70,1048975,28,20024,-78
2020-12-07 23:13:17,34.95,16.08,34.95,34.95,1048830,28,19997,-78
2020-12-07 23:13:48,33.80,16.67,33.80,33.80,1044710,28,20002,-78
2020-12-07 23:14:19,32.90,16.35,32.90,32.90,1044653,28,19997,-78
2020-12-07 23:14:50,30.88,15.70,30.88,30.88,1044813,28,20002,-78
2020-12-07 23:15:21,32.63,16.95,32.63,32.63,1044977,28,20009,-78
2020-12-07 23:15:52,31.42,15.45,31.42,31.42,1048868,28,20031,-78
2020-12-07 23:16:23,31.90,15.85,31.90,31.90,1044410,28,20005,-78
2020-12-07 23:16:54,31.83,15.63,31.83,31.83,1044675,28,20036,-79
2020-12-07 23:17:25,30.38,15.60,30.38,30.38,1044537,28,19997,-79
2020-12-07 23:17:56,31.63,16.20,31.63,31.63,1044819,28,20031,-79
2020-12-07 23:18:27,31.02,15.95,31.02,31.02,1048884,28,20001,-79
2020-12-07 23:18:58,35.03,16.00,35.03,35.03,1048950,28,20012,-79
2020-12-07 23:19:29,29.95,15.20,29.95,29.95,1044607,28,19993,-78
2020-12-07 23:20:00,28.38,15.38,28.38,28.38,1044525,28,19994,-79
2020-12-07 23:20:31,31.05,15.35,31.05,31.05,1044613,28,19994,-79
2020-12-07 23:21:03,32.38,16.35,32.38,32.38,1044960,28,19990,-79
2020-12-07 23:21:34,31.50,16.35,31.50,31.50,1048770,28,20060,-78
2020-12-07 23:22:06,33.38,15.60,33.38,33.38,1048839,28,20004,-79
2020-12-07 23:22:37,34.30,14.55,34.30,34.30,1044597,28,19993,-78
2020-12-07 23:23:08,29.48,15.65,29.48,29.48,1044618,28,19997,-79
2020-12-07 23:23:39,30.88,16.02,30.88,30.88,1044604,28,19997,-79
2020-12-07 23:24:13,29.95,15.35,29.95,29.95,1036752,28,20022,-78
2020-12-07 23:24:44,31.15,15.35,31.15,31.15,1040543,28,20010,-78
2020-12-07 23:25:15,30.65,15.32,30.65,30.65,1036433,28,20002,-78
2020-12-07 23:25:46,31.23,16.15,31.23,31.23,1037927,28,20003,-79
2020-12-07 23:26:17,31.90,15.50,31.90,31.90,1040472,28,19990,-78
2020-12-07 23:26:48,31.30,15.75,31.30,31.30,1040910,28,20006,-78
2020-12-07 23:27:20,29.75,15.55,29.75,29.75,1044553,28,19994,-79
2020-12-07 23:27:51,33.20,15.80,33.20,33.20,1044923,28,20005,-79
2020-12-07 23:28:22,32.92,15.85,32.92,32.92,1048894,28,20007,-79
2020-12-07 23:28:53,32.05,15.93,32.05,32.05,1048901,28,20013,-78
2020-12-07 23:29:24,32.67,16.30,32.67,32.67,1044622,28,20009,-78
2020-12-07 23:29:55,30.30,15.75,30.30,30.30,1044422,28,20005,-81
2020-12-07 23:30:26,30.73,15.50,30.73,30.73,1044572,28,19994,-79
2020-12-07 23:30:58,32.75,16.40,32.75,32.75,1044800,28,20062,-78
2020-12-07 23:31:32,32.75,16.17,32.75,32.75,1048848,28,20215,-79
2020-12-07 23:32:05,29.85,15.55,29.85,29.85,1048767,28,20130,-79
2020-12-07 23:32:37,33.53,16.10,33.53,33.53,1048764,28,20008,-78
2020-12-07 23:33:08,32.60,15.95,32.60,32.60,1048811,28,19997,-79
2020-12-07 23:33:39,32.13,16.00,32.13,32.13,1048837,28,20023,-79
2020-12-07 23:34:10,30.08,15.10,30.08,30.08,1048751,28,20011,-78
2020-12-07 23:34:41,29.85,15.40,29.85,29.85,1044577,28,20021,-79
2020-12-07 23:35:16,30.02,15.48,30.02,30.02,1044606,28,19997,-78
2020-12-07 23:35:47,34.13,17.27,34.13,34.13,1044561,28,20064,-79
2020-12-07 23:36:18,32.80,16.30,32.80,32.80,1045431,28,20052,-78
2020-12-07 23:36:49,31.98,16.10,31.98,31.98,1048715,28,20048,-79
2020-12-07 23:37:20,30.90,15.88,30.90,30.90,1048835,28,20081,-79
2020-12-07 23:37:57,33.13,16.13,33.13,33.13,1044600,28,20021,-78
2020-12-07 23:38:28,32.38,15.60,32.38,32.38,1044584,28,20154,-79
2020-12-07 23:38:59,32.03,16.55,32.03,32.03,1044481,28,20010,-78
2020-12-07 23:39:30,33.78,16.38,33.78,33.78,1041685,28,20006,-78
2020-12-07 23:40:04,28.88,14.70,28.88,28.88,1040312,28,20002,-78
2020-12-07 23:40:36,32.58,15.85,32.58,32.58,1040574,28,20010,-80
2020-12-07 23:41:07,30.08,15.98,30.08,30.08,1041132,28,20029,-78
2020-12-07 23:41:38,32.80,16.40,32.80,32.80,1044663,28,20033,-78
2020-12-07 23:42:09,31.73,15.85,31.73,31.73,1044614,28,20010,-78
2020-12-07 23:42:41,31.95,16.92,31.95,31.95,1044981,28,20077,-78
2020-12-07 23:43:12,35.28,16.92,35.28,35.28,1048862,28,20061,-78
2020-12-07 23:43:43,31.45,16.08,31.45,31.45,1048907,28,20028,-79
2020-12-07 23:44:14,32.20,16.55,32.20,32.20,1044611,28,20020,-79
2020-12-07 23:44:45,33.40,16.83,33.40,33.40,1044529,28,20016,-79
2020-12-07 23:45:17,34.05,16.67,34.05,34.05,1044511,28,20163,-79
2020-12-07 23:45:48,31.45,15.88,31.45,31.45,1040820,28,20006,-79
2020-12-07 23:46:19,33.65,16.25,33.65,33.65,1044581,28,20033,-79
2020-12-07 23:46:54,33.13,16.25,33.13,33.13,1044553,28,20061,-79
2020-12-07 23:47:28,31.70,16.15,31.70,31.70,1045544,28,20011,-80
2020-12-07 23:48:00,31.75,15.55,31.75,31.75,1048811,28,20006,-79
2020-12-07 23:48:31,33.97,16.85,33.97,33.97,1048792,28,19997,-79
2020-12-07 23:49:02,34.20,16.05,34.20,34.20,1048857,28,20001,-79
2020-12-07 23:49:33,30.13,15.25,30.13,30.13,1048796,28,20024,-79
2020-12-07 23:50:09,32.88,16.33,32.88,32.88,1048833,28,20044,-79
2020-12-07 23:50:40,31.05,15.32,31.05,31.05,1044492,28,20194,-79
2020-12-07 23:51:11,29.88,15.65,29.88,29.88,1044492,28,20010,-79
2020-12-07 23:51:42,31.17,15.50,31.17,31.17,1044520,28,20210,-79
2020-12-07 23:52:13,33.42,15.63,33.42,33.42,1040876,28,19998,-79
2020-12-07 23:52:45,30.73,15.73,30.73,30.73,1044540,28,20032,-79
2020-12-07 23:53:16,30.73,15.52,30.73,30.73,1044537,28,20012,-80
2020-12-07 23:53:47,29.88,15.23,29.88,29.88,1040787,28,20010,-79
2020-12-07 23:54:19,31.70,16.05,31.70,31.70,1044598,28,19997,-80
2020-12-07 23:54:50,30.23,15.27,30.23,30.23,1040350,28,20129,-79
2020-12-07 23:55:21,29.50,15.20,29.50,29.50,1032827,28,20029,-80
2020-12-07 23:55:52,34.42,16.30,34.42,34.42,1036245,28,20013,-79
2020-12-07 23:56:23,32.67,16.83,32.67,32.67,1036737,28,20005,-80
2020-12-07 23:56:57,31.50,15.63,31.50,31.50,1036586,28,20097,-79
2020-12-07 23:57:29,30.42,16.00,30.42,30.42,1037185,28,19991,-79
2020-12-07 23:58:00,33.75,16.58,33.75,33.75,1036328,28,20066,-79
2020-12-07 23:58:31,31.33,15.95,31.33,31.33,1037084,28,20014,-79
2020-12-07 23:59:02,31.95,15.85,31.95,31.95,1036726,28,20264,-79
2020-12-07 23:59:33,32.83,15.77,32.83,32.83,1040782,28,20049,-79